08/26/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000102 1598421650.20 151.3569 60.0010 32.0000 1.9865 1.9882 398.5358 398.9586 0.0666 -1.0000 -1.0000 0000172 1598421650.30 151.3569 60.0010 32.0000 1.9869 1.9886 398.0901 398.5109 0.0663 -1.0000 -1.0000 0000232 1598421650.40 151.5639 60.0010 32.0000 1.9866 1.9883 398.1956 398.6171 0.0664 -1.0000 -1.0000 0000292 1598421650.50 151.7057 60.0010 32.0000 1.9853 1.9870 398.6535 399.0748 0.0662 -1.0000 -1.0000 0000372 1598421650.60 151.7057 60.0010 32.0000 1.9848 1.9865 398.4741 398.8954 0.0663 -1.0000 -1.0000 0000432 1598421650.70 151.7057 60.0010 32.0000 1.9877 1.9894 398.3148 398.7368 0.0665 -1.0000 -1.0000 0000502 1598421650.80 151.7057 60.0010 32.0000 1.9888 1.9905 398.0689 398.4905 0.0664 -1.0000 -1.0000 0000572 1598421650.90 151.7057 60.0010 32.0000 1.9857 1.9874 398.2832 398.7047 0.0664 -1.0000 -1.0000 0000632 1598421651.00 151.0730 60.0010 32.0000 1.9847 1.9865 398.5908 399.0134 0.0665 -1.0000 -1.0000 0000702 1598421651.10 151.0730 60.0010 32.0000 1.9858 1.9876 398.4155 398.8374 0.0664 -1.0000 -1.0000 0000772 1598421651.20 151.0730 60.0010 32.0000 1.9865 1.9882 398.1985 398.6203 0.0665 -1.0000 -1.0000 0000832 1598421651.30 151.0730 60.0010 32.0000 1.9857 1.9875 398.1020 398.5239 0.0665 -1.0000 -1.0000 0000912 1598421651.40 151.0730 60.0010 32.0000 1.9856 1.9873 398.4848 398.9080 0.0666 -1.0000 -1.0000 0000992 1598421651.50 151.5856 60.0010 32.0000 1.9858 1.9875 398.6459 399.0682 0.0664 -1.0000 -1.0000 0001101 1598421651.60 151.7263 60.0010 32.0000 1.9882 1.9900 398.3480 398.7701 0.0665 -1.0000 -1.0000 0001172 1598421651.70 151.7263 60.0010 32.0000 1.9899 1.9916 398.3578 398.7793 0.0663 -1.0000 -1.0000 0001232 1598421651.80 151.7263 60.0010 32.0000 1.9861 1.9878 398.3941 398.8145 0.0662 -1.0000 -1.0000 0001291 1598421651.90 151.7263 60.0010 32.0000 1.9851 1.9869 398.7011 399.1235 0.0665 -1.0000 -1.0000 0001371 1598421652.00 151.7263 60.0010 32.0000 1.9851 1.9869 398.4758 398.8977 0.0664 -1.0000 -1.0000 0001432 1598421652.10 151.3876 60.0010 32.0000 1.9876 1.9893 398.4032 398.8254 0.0665 -1.0000 -1.0000 0002171 1598421652.20 151.3876 60.0010 32.0000 1.9861 1.9878 398.3689 398.7911 0.0665 -1.0000 -1.0000 0002251 1598421652.30 151.3876 60.0010 32.0000 1.9855 1.9872 398.4952 398.9172 0.0664 -1.0000 -1.0000 0002321 1598421652.40 151.3876 60.0010 32.0000 1.9862 1.9879 398.6553 399.0762 0.0662 -1.0000 -1.0000 0002401 1598421652.50 151.3876 60.0010 32.0000 1.9866 1.9884 398.4803 398.9028 0.0664 -1.0000 -1.0000 0002471 1598421652.60 151.5038 60.0010 32.0000 1.9883 1.9900 398.1700 398.5912 0.0664 -1.0000 -1.0000 0002531 1598421652.70 151.5038 60.0010 32.0000 1.9882 1.9899 398.2384 398.6590 0.0663 -1.0000 -1.0000 0002591 1598421652.80 151.5038 60.0010 32.0000 1.9866 1.9883 398.4033 398.8256 0.0665 -1.0000 -1.0000 0002671 1598421652.90 151.5038 60.0010 32.0000 1.9845 1.9863 398.5690 398.9899 0.0662 -1.0000 -1.0000 0002731 1598421653.00 151.5038 60.0010 32.0000 1.9859 1.9876 398.4422 398.8649 0.0665 -1.0000 -1.0000 0002791 1598421653.10 151.4659 60.0010 32.0000 1.9862 1.9880 398.1876 398.6089 0.0664 -1.0000 -1.0000 0002881 1598421653.20 151.2649 60.0010 32.0000 1.9865 1.9883 398.1742 398.5955 0.0664 -1.0000 -1.0000 0002951 1598421653.30 151.2649 60.0010 32.0000 1.9865 1.9883 398.6618 399.0848 0.0665 -1.0000 -1.0000 0003031 1598421653.40 151.2649 60.0010 32.0000 1.9869 1.9887 398.5422 398.9645 0.0665 -1.0000 -1.0000 0003090 1598421653.50 151.2649 60.0010 32.0000 1.9873 1.9890 398.4527 398.8754 0.0665 -1.0000 -1.0000 0003151 1598421653.60 151.2649 60.0010 32.0000 1.9858 1.9875 398.0609 398.4824 0.0664 -1.0000 -1.0000 0003231 1598421653.70 151.2649 60.0010 32.0000 1.9853 1.9870 398.4514 398.8729 0.0664 -1.0000 -1.0000 0003290 1598421653.80 151.2563 60.0010 32.0000 1.9860 1.9878 398.7501 399.1725 0.0664 -1.0000 -1.0000 0003351 1598421653.90 151.2563 60.0010 32.0000 1.9868 1.9886 398.6171 399.0397 0.0666 -1.0000 -1.0000 0003430 1598421654.00 151.2563 60.0010 32.0000 1.9874 1.9891 398.2692 398.6911 0.0664 -1.0000 -1.0000 0003490 1598421654.10 151.2563 60.0010 32.0000 1.9875 1.9892 398.1354 398.5570 0.0664 -1.0000 -1.0000 0003550 1598421654.20 151.2563 60.0010 32.0000 1.9864 1.9881 398.5228 398.9451 0.0665 -1.0000 -1.0000 0003620 1598421654.30 151.2563 60.0010 32.0000 1.9865 1.9882 398.7020 399.1246 0.0665 -1.0000 -1.0000 0003680 1598421654.40 151.2563 60.0010 32.0000 1.9867 1.9884 398.1505 398.5716 0.0663 -1.0000 -1.0000 0003750 1598421654.50 151.2563 60.0010 32.0000 1.9870 1.9888 398.1287 398.5491 0.0663 -1.0000 -1.0000 0003830 1598421654.60 151.2563 60.0010 32.0000 1.9870 1.9887 398.4827 398.9060 0.0666 -1.0000 -1.0000 0003890 1598421654.70 151.2563 60.0010 32.0000 1.9877 1.9894 398.8527 399.2740 0.0663 -1.0000 -1.0000 0003960 1598421654.80 151.2563 60.0010 32.0000 1.9888 1.9905 398.5145 398.9362 0.0664 -1.0000 -1.0000 0004030 1598421654.90 151.5332 59.9988 32.0000 1.9904 1.9922 398.2664 398.6888 0.0665 -1.0000 -1.0000 0004090 1598421655.00 151.5332 59.9988 32.0000 1.9877 1.9895 398.2650 398.6872 0.0665 -1.0000 -1.0000 0004160 1598421655.10 151.5332 59.9988 32.0000 1.9858 1.9876 398.5231 398.9452 0.0664 -1.0000 -1.0000 0004230 1598421655.20 151.5332 59.9988 32.0000 1.9843 1.9860 398.6786 399.1008 0.0665 -1.0000 -1.0000 0004510 1598421655.30 151.5332 59.9988 32.0000 1.9871 1.9888 398.5835 399.0048 0.0662 -1.0000 -1.0000 0004580 1598421655.40 151.4053 59.9988 32.0000 1.9865 1.9882 398.1779 398.6012 0.0666 -1.0000 -1.0000 0004640 1598421655.50 151.2640 59.9988 32.0000 1.9850 1.9868 398.6457 399.0667 0.0663 -1.0000 -1.0000 0004700 1598421655.60 151.2640 59.9988 32.0000 1.9857 1.9874 398.5982 399.0203 0.0665 -1.0000 -1.0000 0004780 1598421655.70 151.2640 59.9988 32.0000 1.9870 1.9887 398.3910 398.8130 0.0664 -1.0000 -1.0000 0004999 1598421655.80 151.2640 59.9988 32.0000 1.9874 1.9892 398.1913 398.6126 0.0663 -1.0000 -1.0000 0005059 1598421655.90 151.2640 59.9988 32.0000 1.9852 1.9869 398.5853 399.0068 0.0664 -1.0000 -1.0000 0005130 1598421656.00 151.6666 59.9988 32.0000 1.9859 1.9877 398.8305 399.2520 0.0663 -1.0000 -1.0000 0005199 1598421656.10 151.6666 59.9988 32.0000 1.9875 1.9892 398.7350 399.1568 0.0663 -1.0000 -1.0000 0005259 1598421656.20 151.6666 59.9988 32.0000 1.9868 1.9886 398.3173 398.7394 0.0666 -1.0000 -1.0000 0005469 1598421656.30 151.6666 59.9988 32.0000 1.9883 1.9900 398.2055 398.6276 0.0664 -1.0000 -1.0000 0005529 1598421656.40 151.6666 59.9988 32.0000 1.9859 1.9876 398.3956 398.8165 0.0663 -1.0000 -1.0000 0005589 1598421656.50 151.6666 59.9988 32.0000 1.9866 1.9884 398.7464 399.1689 0.0665 -1.0000 -1.0000 0005669 1598421656.60 151.6098 59.9988 32.0000 1.9867 1.9884 398.4366 398.8575 0.0663 -1.0000 -1.0000 0005729 1598421656.70 151.4619 59.9988 32.0000 1.9869 1.9886 398.1796 398.6005 0.0663 -1.0000 -1.0000 0005959 1598421656.80 151.4619 59.9988 32.0000 1.9860 1.9877 398.5739 398.9958 0.0664 -1.0000 -1.0000 0006029 1598421656.90 151.4619 59.9988 32.0000 1.9876 1.9893 398.7292 399.1507 0.0664 -1.0000 -1.0000 0006099 1598421657.00 151.4619 59.9988 32.0000 1.9879 1.9897 398.4923 398.9131 0.0661 -1.0000 -1.0000 0006159 1598421657.10 151.4619 59.9988 32.0000 1.9862 1.9879 398.4029 398.8242 0.0663 -1.0000 -1.0000 0006229 1598421657.20 151.4682 59.9988 32.0000 1.9876 1.9894 398.1696 398.5899 0.0663 -1.0000 -1.0000 0006289 1598421657.30 151.4682 59.9988 32.0000 1.9868 1.9885 398.6469 399.0683 0.0663 -1.0000 -1.0000 0006499 1598421657.40 151.4682 59.9988 32.0000 1.9869 1.9886 398.6969 399.1175 0.0662 -1.0000 -1.0000 0006569 1598421657.50 151.4682 59.9988 32.0000 1.9851 1.9868 398.7445 399.1640 0.0659 -1.0000 -1.0000 0006629 1598421657.60 151.4682 59.9988 32.0000 1.9843 1.9861 398.4092 398.8309 0.0664 -1.0000 -1.0000 0006699 1598421657.70 151.4597 59.9988 32.0000 1.9854 1.9871 398.1848 398.6058 0.0664 -1.0000 -1.0000 0006769 1598421657.80 151.4489 59.9988 32.0000 1.9863 1.9880 398.4862 398.9076 0.0663 -1.0000 -1.0000 0007199 1598421657.90 151.4489 59.9988 32.0000 1.9850 1.9867 398.7160 399.1374 0.0663 -1.0000 -1.0000 0007278 1598421658.00 151.4489 59.9988 32.0000 1.9852 1.9869 398.5547 398.9760 0.0664 -1.0000 -1.0000 0007339 1598421658.10 151.4489 59.9988 32.0000 1.9875 1.9893 398.2362 398.6582 0.0665 -1.0000 -1.0000 0007398 1598421658.20 151.4489 59.9988 32.0000 1.9879 1.9897 398.3164 398.7382 0.0664 -1.0000 -1.0000 0007478 1598421658.30 151.4381 59.9988 32.0000 1.9867 1.9885 398.2804 398.7020 0.0664 -1.0000 -1.0000 0007788 1598421658.40 151.4381 59.9988 32.0000 1.9855 1.9872 398.8468 399.2688 0.0663 -1.0000 -1.0000 0007848 1598421658.50 151.4381 59.9988 32.0000 1.9850 1.9868 398.6078 399.0293 0.0664 -1.0000 -1.0000 0007918 1598421658.60 151.4381 59.9988 32.0000 1.9867 1.9884 398.4155 398.8372 0.0663 -1.0000 -1.0000 0007978 1598421658.70 151.4381 59.9988 32.0000 1.9856 1.9873 398.2562 398.6761 0.0662 -1.0000 -1.0000 0008048 1598421658.80 151.3086 59.9988 32.0000 1.9853 1.9871 398.5633 398.9850 0.0665 -1.0000 -1.0000 0008238 1598421658.90 151.3086 59.9988 32.0000 1.9868 1.9885 398.7959 399.2188 0.0665 -1.0000 -1.0000 0008298 1598421659.00 151.3086 59.9988 32.0000 1.9857 1.9874 398.7851 399.2082 0.0665 -1.0000 -1.0000 0008358 1598421659.10 151.3086 59.9988 32.0000 1.9873 1.9890 398.3508 398.7722 0.0663 -1.0000 -1.0000 0008438 1598421659.20 151.3086 59.9988 32.0000 1.9851 1.9869 398.2085 398.6291 0.0663 -1.0000 -1.0000 0008498 1598421659.30 151.3325 59.9988 32.0000 1.9854 1.9872 398.4196 398.8411 0.0664 -1.0000 -1.0000 0008578 1598421659.40 151.4563 59.9988 32.0000 1.9855 1.9872 398.8029 399.2253 0.0664 -1.0000 -1.0000 0008648 1598421659.50 151.4563 59.9988 32.0000 1.9871 1.9888 398.5113 398.9317 0.0663 -1.0000 -1.0000 0008718 1598421659.60 151.4563 59.9988 32.0000 1.9884 1.9901 398.2532 398.6746 0.0663 -1.0000 -1.0000 0008788 1598421659.70 151.4563 59.9988 32.0000 1.9884 1.9902 398.3218 398.7449 0.0666 -1.0000 -1.0000 0008848 1598421659.80 151.4563 59.9988 32.0000 1.9863 1.9880 398.4052 398.8268 0.0663 -1.0000 -1.0000 0008978 1598421659.90 151.3416 59.9999 32.0000 1.9852 1.9869 398.5946 399.0165 0.0665 -1.0000 -1.0000 0009048 1598421660.00 151.3416 59.9999 32.0000 1.9876 1.9894 398.4251 398.8460 0.0663 -1.0000 -1.0000 0009108 1598421660.10 151.3416 59.9999 32.0000 1.9861 1.9878 398.3651 398.7867 0.0664 -1.0000 -1.0000 0009178 1598421660.20 151.3416 59.9999 32.0000 1.9849 1.9866 398.5453 398.9663 0.0662 -1.0000 -1.0000 0009248 1598421660.30 151.3416 59.9999 32.0000 1.9842 1.9859 398.7508 399.1732 0.0665 -1.0000 -1.0000 0009927 1598421660.40 151.4143 59.9999 32.0000 1.9879 1.9896 398.6205 399.0432 0.0665 -1.0000 -1.0000 0009997 1598421660.50 151.4689 59.9999 32.0000 1.9876 1.9893 398.4921 398.9135 0.0663 -1.0000 -1.0000 0010067 1598421660.60 151.4689 59.9999 32.0000 1.9876 1.9893 398.2894 398.7113 0.0664 -1.0000 -1.0000 0010137 1598421660.70 151.4689 59.9999 32.0000 1.9863 1.9881 398.6905 399.1127 0.0665 -1.0000 -1.0000 0010207 1598421660.80 151.4689 59.9999 32.0000 1.9861 1.9878 398.6598 399.0819 0.0664 -1.0000 -1.0000 0010277 1598421660.90 151.4689 59.9999 32.0000 1.9843 1.9860 398.6130 399.0343 0.0663 -1.0000 -1.0000 0010367 1598421661.00 151.4085 59.9999 32.0000 1.9875 1.9892 398.2813 398.7031 0.0665 -1.0000 -1.0000 0010437 1598421661.10 151.4021 59.9999 32.0000 1.9877 1.9894 398.5889 399.0118 0.0664 -1.0000 -1.0000 0010507 1598421661.20 151.4021 59.9999 32.0000 1.9849 1.9866 398.6816 399.1030 0.0664 -1.0000 -1.0000 0010567 1598421661.30 151.4021 59.9999 32.0000 1.9860 1.9877 398.5929 399.0158 0.0666 -1.0000 -1.0000 0010637 1598421661.40 151.4021 59.9999 32.0000 1.9868 1.9885 398.4142 398.8362 0.0664 -1.0000 -1.0000 0010707 1598421661.50 151.4021 59.9999 32.0000 1.9864 1.9881 398.2221 398.6422 0.0661 -1.0000 -1.0000 0010767 1598421661.60 151.6852 59.9999 32.0000 1.9861 1.9878 398.2479 398.6689 0.0663 -1.0000 -1.0000 0010837 1598421661.70 151.6852 59.9999 32.0000 1.9860 1.9878 398.5990 399.0214 0.0666 -1.0000 -1.0000 0010897 1598421661.80 151.6852 59.9999 32.0000 1.9868 1.9886 398.8418 399.2636 0.0663 -1.0000 -1.0000 0010967 1598421661.90 151.6852 59.9999 32.0000 1.9873 1.9890 398.5986 399.0205 0.0665 -1.0000 -1.0000 0011147 1598421662.00 151.6852 59.9999 32.0000 1.9885 1.9902 398.4555 398.8777 0.0664 -1.0000 -1.0000 0011216 1598421662.10 151.6852 59.9999 32.0000 1.9840 1.9858 398.6258 399.0481 0.0665 -1.0000 -1.0000 0011276 1598421662.20 151.2957 59.9999 32.0000 1.9851 1.9869 398.6178 399.0398 0.0664 -1.0000 -1.0000 0011346 1598421662.30 151.2957 59.9999 32.0000 1.9855 1.9872 398.4974 398.9197 0.0665 -1.0000 -1.0000 0011406 1598421662.40 151.2957 59.9999 32.0000 1.9879 1.9897 398.2371 398.6583 0.0663 -1.0000 -1.0000 0011646 1598421662.50 151.2957 59.9999 32.0000 1.9863 1.9881 398.4497 398.8705 0.0664 -1.0000 -1.0000 0011716 1598421662.60 151.2957 59.9999 32.0000 1.9849 1.9867 398.5506 398.9731 0.0665 -1.0000 -1.0000 0011776 1598421662.70 151.4714 59.9999 32.0000 1.9859 1.9876 398.5583 398.9801 0.0664 -1.0000 -1.0000 0011836 1598421662.80 151.7058 59.9999 32.0000 1.9876 1.9894 398.5048 398.9276 0.0666 -1.0000 -1.0000 0011916 1598421662.90 151.7058 59.9999 32.0000 1.9893 1.9910 398.4641 398.8864 0.0665 -1.0000 -1.0000 0012166 1598421663.00 151.7058 59.9999 32.0000 1.9889 1.9907 398.2466 398.6681 0.0664 -1.0000 -1.0000 0012236 1598421663.10 151.7058 59.9999 32.0000 1.9870 1.9888 398.6424 399.0644 0.0664 -1.0000 -1.0000 0012306 1598421663.20 151.7058 59.9999 32.0000 1.9862 1.9879 398.7859 399.2074 0.0663 -1.0000 -1.0000 0012366 1598421663.30 151.5169 59.9999 32.0000 1.9844 1.9862 398.4570 398.8787 0.0664 -1.0000 -1.0000 0012446 1598421663.40 151.5169 59.9999 32.0000 1.9859 1.9877 398.1316 398.5524 0.0663 -1.0000 -1.0000 0013186 1598421663.50 151.5169 59.9999 32.0000 1.9870 1.9887 398.3151 398.7375 0.0665 -1.0000 -1.0000 0013255 1598421663.60 151.5169 59.9999 32.0000 1.9860 1.9877 398.5919 399.0137 0.0664 -1.0000 -1.0000 0013325 1598421663.70 151.5169 59.9999 32.0000 1.9857 1.9875 398.8431 399.2648 0.0663 -1.0000 -1.0000 0013385 1598421663.80 151.4974 59.9999 32.0000 1.9880 1.9897 398.4727 398.8942 0.0664 -1.0000 -1.0000 0013455 1598421663.90 151.4878 59.9999 32.0000 1.9883 1.9901 398.2238 398.6460 0.0665 -1.0000 -1.0000 0013525 1598421664.00 151.4878 59.9999 32.0000 1.9889 1.9906 398.6222 399.0445 0.0664 -1.0000 -1.0000 0013595 1598421664.10 151.4878 59.9999 32.0000 1.9867 1.9885 398.6493 399.0708 0.0664 -1.0000 -1.0000 0013655 1598421664.20 151.4878 59.9999 32.0000 1.9854 1.9871 398.4943 398.9171 0.0666 -1.0000 -1.0000 0013735 1598421664.30 151.4966 59.9999 32.0000 1.9861 1.9879 398.3099 398.7326 0.0665 -1.0000 -1.0000 0013795 1598421664.40 151.8281 59.9999 32.0000 1.9872 1.9889 398.4744 398.8964 0.0665 -1.0000 -1.0000 0013875 1598421664.50 151.8281 59.9999 32.0000 1.9865 1.9882 398.8805 399.3020 0.0663 -1.0000 -1.0000 0013945 1598421664.60 151.8281 59.9999 32.0000 1.9885 1.9903 398.6231 399.0449 0.0664 -1.0000 -1.0000 0014015 1598421664.70 151.8281 59.9999 32.0000 1.9894 1.9912 398.2695 398.6915 0.0665 -1.0000 -1.0000 0014075 1598421664.80 151.8281 59.9999 32.0000 1.9856 1.9873 398.3771 398.7992 0.0664 -1.0000 -1.0000 0014145 1598421664.90 151.6626 59.9988 32.0000 1.9830 1.9847 398.5103 398.9316 0.0663 -1.0000 -1.0000 0014235 1598421665.00 151.6565 59.9988 32.0000 1.9860 1.9878 398.5210 398.9427 0.0664 -1.0000 -1.0000 0014415 1598421665.10 151.6565 59.9988 32.0000 1.9879 1.9897 398.3751 398.7971 0.0665 -1.0000 -1.0000 0014505 1598421665.20 151.6565 59.9988 32.0000 1.9883 1.9901 398.2480 398.6703 0.0666 -1.0000 -1.0000 0014565 1598421665.30 151.6565 59.9988 32.0000 1.9869 1.9886 398.5403 398.9632 0.0666 -1.0000 -1.0000 0014635 1598421665.40 151.6173 59.9988 32.0000 1.9855 1.9872 398.5898 399.0135 0.0666 -1.0000 -1.0000 0014695 1598421665.50 151.4886 59.9988 32.0000 1.9866 1.9883 398.5486 398.9702 0.0664 -1.0000 -1.0000 0014885 1598421665.60 151.4886 59.9988 32.0000 1.9871 1.9889 398.1613 398.5835 0.0665 -1.0000 -1.0000 0014955 1598421665.70 151.4886 59.9988 32.0000 1.9875 1.9892 398.5097 398.9316 0.0665 -1.0000 -1.0000 0015024 1598421665.80 151.4886 59.9988 32.0000 1.9859 1.9877 398.6564 399.0784 0.0663 -1.0000 -1.0000 0015084 1598421665.90 151.4886 59.9988 32.0000 1.9859 1.9877 398.7507 399.1726 0.0664 -1.0000 -1.0000 0015154 1598421666.00 151.5524 59.9988 32.0000 1.9889 1.9906 398.3896 398.8120 0.0666 -1.0000 -1.0000 0015404 1598421666.10 151.5524 59.9988 32.0000 1.9874 1.9892 398.2627 398.6844 0.0664 -1.0000 -1.0000 0015464 1598421666.20 151.5524 59.9988 32.0000 1.9849 1.9867 398.4036 398.8256 0.0664 -1.0000 -1.0000 0015544 1598421666.30 151.5524 59.9988 32.0000 1.9856 1.9873 398.6546 399.0761 0.0664 -1.0000 -1.0000 0015604 1598421666.40 151.5524 59.9988 32.0000 1.9856 1.9874 398.2944 398.7159 0.0664 -1.0000 -1.0000 0015664 1598421666.50 151.5113 59.9988 32.0000 1.9875 1.9892 398.0329 398.4546 0.0665 -1.0000 -1.0000 0015924 1598421666.60 151.4233 59.9988 32.0000 1.9863 1.9881 398.4758 398.8980 0.0665 -1.0000 -1.0000 0015984 1598421666.70 151.4233 59.9988 32.0000 1.9853 1.9870 398.6818 399.1045 0.0665 -1.0000 -1.0000 0016054 1598421666.80 151.4233 59.9988 32.0000 1.9861 1.9878 398.4467 398.8681 0.0664 -1.0000 -1.0000 0016124 1598421666.90 151.4233 59.9988 32.0000 1.9869 1.9887 398.1705 398.5918 0.0663 -1.0000 -1.0000 0016184 1598421667.00 151.4233 59.9988 32.0000 1.9868 1.9885 398.5602 398.9829 0.0666 -1.0000 -1.0000 0016634 1598421667.10 151.6876 59.9988 32.0000 1.9876 1.9894 398.7519 399.1737 0.0664 -1.0000 -1.0000 0016714 1598421667.20 151.6876 59.9988 32.0000 1.9892 1.9909 398.5238 398.9453 0.0664 -1.0000 -1.0000 0016774 1598421667.30 151.6876 59.9988 32.0000 1.9890 1.9908 398.3493 398.7720 0.0666 -1.0000 -1.0000 0016844 1598421667.40 151.6876 59.9988 32.0000 1.9896 1.9914 398.3839 398.8064 0.0664 -1.0000 -1.0000 0016903 1598421667.50 151.6876 59.9988 32.0000 1.9883 1.9900 398.7947 399.2163 0.0663 -1.0000 -1.0000 0016974 1598421667.60 151.4264 59.9988 32.0000 1.9872 1.9890 398.7240 399.1460 0.0664 -1.0000 -1.0000 0017044 1598421667.70 151.4264 59.9988 32.0000 1.9879 1.9896 398.4688 398.8903 0.0663 -1.0000 -1.0000 0017103 1598421667.80 151.4264 59.9988 32.0000 1.9870 1.9887 398.3685 398.7903 0.0664 -1.0000 -1.0000 0017164 1598421667.90 151.4264 59.9988 32.0000 1.9868 1.9886 398.4395 398.8612 0.0664 -1.0000 -1.0000 0017263 1598421668.00 151.4264 59.9988 32.0000 1.9851 1.9869 398.6073 399.0290 0.0664 -1.0000 -1.0000 0017323 1598421668.10 151.4264 59.9988 32.0000 1.9848 1.9866 398.5902 399.0123 0.0664 -1.0000 -1.0000 0017383 1598421668.20 151.4965 59.9988 32.0000 1.9866 1.9883 398.4439 398.8661 0.0666 -1.0000 -1.0000 0017453 1598421668.30 151.4965 59.9988 32.0000 1.9876 1.9893 398.1847 398.6064 0.0664 -1.0000 -1.0000 0017533 1598421668.40 151.4965 59.9988 32.0000 1.9881 1.9898 398.3961 398.8175 0.0663 -1.0000 -1.0000 0017593 1598421668.50 151.4965 59.9988 32.0000 1.9856 1.9873 398.6921 399.1141 0.0664 -1.0000 -1.0000 0017673 1598421668.60 151.4965 59.9988 32.0000 1.9868 1.9885 398.3650 398.7862 0.0663 -1.0000 -1.0000 0017733 1598421668.70 151.6074 59.9988 32.0000 1.9863 1.9880 398.2021 398.6234 0.0664 -1.0000 -1.0000 0017793 1598421668.80 151.6074 59.9988 32.0000 1.9864 1.9882 398.4669 398.8895 0.0665 -1.0000 -1.0000 0017873 1598421668.90 151.6074 59.9988 32.0000 1.9869 1.9887 398.7554 399.1787 0.0666 -1.0000 -1.0000 0017933 1598421669.00 151.6074 59.9988 32.0000 1.9872 1.9890 398.5221 398.9447 0.0665 -1.0000 -1.0000 0018003 1598421669.10 151.6074 59.9988 32.0000 1.9879 1.9896 398.1375 398.5592 0.0665 -1.0000 -1.0000 0018243 1598421669.20 151.7100 59.9988 32.0000 1.9856 1.9873 398.4223 398.8437 0.0664 -1.0000 -1.0000 0018303 1598421669.30 151.7677 59.9988 32.0000 1.9881 1.9898 398.7407 399.1630 0.0665 -1.0000 -1.0000 0018373 1598421669.40 151.7677 59.9988 32.0000 1.9882 1.9900 398.5584 398.9809 0.0665 -1.0000 -1.0000 0018443 1598421669.50 151.7677 59.9988 32.0000 1.9891 1.9908 398.4181 398.8404 0.0664 -1.0000 -1.0000 0018513 1598421669.60 151.7677 59.9988 32.0000 1.9876 1.9894 398.5339 398.9552 0.0664 -1.0000 -1.0000 0018762 1598421669.70 151.7677 59.9988 32.0000 1.9878 1.9895 398.5279 398.9500 0.0665 -1.0000 -1.0000 0018822 1598421669.80 151.4757 59.9999 32.0000 1.9879 1.9896 398.2766 398.6993 0.0665 -1.0000 -1.0000 0018882 1598421669.90 151.3802 60.0003 32.0000 1.9884 1.9901 398.1439 398.5652 0.0664 -1.0000 -1.0000 0018962 1598421670.00 151.3802 60.0003 32.0000 1.9882 1.9899 398.5768 398.9982 0.0663 -1.0000 -1.0000 0019022 1598421670.10 151.3802 60.0003 32.0000 1.9877 1.9894 398.7261 399.1477 0.0663 -1.0000 -1.0000 0019242 1598421670.20 151.3802 60.0003 32.0000 1.9859 1.9876 398.7021 399.1248 0.0666 -1.0000 -1.0000 0019322 1598421670.30 151.4076 60.0003 32.0000 1.9869 1.9887 398.3238 398.7443 0.0663 -1.0000 -1.0000 0019382 1598421670.40 151.7225 60.0003 32.0000 1.9874 1.9891 398.2791 398.7005 0.0664 -1.0000 -1.0000 0019442 1598421670.50 151.7225 60.0003 32.0000 1.9874 1.9891 398.5747 398.9964 0.0664 -1.0000 -1.0000 0019522 1598421670.60 151.7225 60.0003 32.0000 1.9861 1.9878 398.8950 399.3185 0.0666 -1.0000 -1.0000 0020002 1598421670.70 151.7225 60.0003 32.0000 1.9860 1.9877 398.6852 399.1078 0.0665 -1.0000 -1.0000 0020062 1598421670.80 151.7225 60.0003 32.0000 1.9858 1.9875 398.3146 398.7363 0.0664 -1.0000 -1.0000 0020132 1598421670.90 151.3229 60.0003 32.0000 1.9862 1.9879 398.4898 398.9108 0.0663 -1.0000 -1.0000 0020192 1598421671.00 151.3229 60.0003 32.0000 1.9853 1.9870 398.6850 399.1071 0.0665 -1.0000 -1.0000 0020272 1598421671.10 151.3229 60.0003 32.0000 1.9870 1.9887 398.5495 398.9723 0.0665 -1.0000 -1.0000 0020512 1598421671.20 151.3229 60.0003 32.0000 1.9883 1.9901 398.3413 398.7639 0.0665 -1.0000 -1.0000 0020572 1598421671.30 151.3229 60.0003 32.0000 1.9890 1.9907 398.2345 398.6568 0.0666 -1.0000 -1.0000 0020642 1598421671.40 151.5115 60.0003 32.0000 1.9893 1.9910 398.3031 398.7245 0.0664 -1.0000 -1.0000 0020701 1598421671.50 151.6897 60.0003 32.0000 1.9857 1.9874 398.6248 399.0473 0.0665 -1.0000 -1.0000 0020872 1598421671.60 151.6897 60.0003 32.0000 1.9851 1.9868 398.7255 399.1490 0.0666 -1.0000 -1.0000 0020971 1598421671.70 151.6897 60.0003 32.0000 1.9873 1.9890 398.5836 399.0061 0.0666 -1.0000 -1.0000 0021031 1598421671.80 151.6897 60.0003 32.0000 1.9887 1.9904 398.4659 398.8885 0.0665 -1.0000 -1.0000 0021101 1598421671.90 151.6897 60.0003 32.0000 1.9861 1.9879 398.7090 399.1316 0.0665 -1.0000 -1.0000 0021171 1598421672.00 151.2103 60.0003 32.0000 1.9851 1.9869 398.6877 399.1094 0.0663 -1.0000 -1.0000 0021231 1598421672.10 151.2103 60.0003 32.0000 1.9865 1.9882 398.6441 399.0658 0.0664 -1.0000 -1.0000 0021291 1598421672.20 151.2103 60.0003 32.0000 1.9868 1.9885 398.4601 398.8824 0.0665 -1.0000 -1.0000 0021791 1598421672.30 151.2103 60.0003 32.0000 1.9859 1.9877 398.1732 398.5947 0.0664 -1.0000 -1.0000 0021851 1598421672.40 151.2103 60.0003 32.0000 1.9859 1.9876 398.3765 398.7978 0.0663 -1.0000 -1.0000 0021911 1598421672.50 151.2103 60.0003 32.0000 1.9844 1.9861 398.7045 399.1269 0.0664 -1.0000 -1.0000 0021991 1598421672.60 151.5455 60.0003 32.0000 1.9861 1.9879 398.4808 398.9026 0.0665 -1.0000 -1.0000 0022051 1598421672.70 151.7431 60.0003 32.0000 1.9877 1.9894 398.2603 398.6827 0.0665 -1.0000 -1.0000 0022291 1598421672.80 151.7431 60.0003 32.0000 1.9891 1.9908 398.5551 398.9771 0.0665 -1.0000 -1.0000 0022361 1598421672.90 151.7431 60.0003 32.0000 1.9866 1.9883 398.7095 399.1329 0.0666 -1.0000 -1.0000 0022431 1598421673.00 151.7431 60.0003 32.0000 1.9874 1.9891 398.3612 398.7828 0.0664 -1.0000 -1.0000 0022491 1598421673.10 151.7397 60.0003 32.0000 1.9875 1.9892 398.2814 398.7036 0.0664 -1.0000 -1.0000 0022561 1598421673.20 151.5949 60.0003 32.0000 1.9864 1.9882 398.6447 399.0663 0.0664 -1.0000 -1.0000 0022760 1598421673.30 151.5949 60.0003 32.0000 1.9862 1.9879 398.6897 399.1121 0.0665 -1.0000 -1.0000 0022830 1598421673.40 151.5949 60.0003 32.0000 1.9871 1.9888 398.5960 399.0184 0.0665 -1.0000 -1.0000 0022890 1598421673.50 151.5949 60.0003 32.0000 1.9882 1.9900 398.2926 398.7151 0.0666 -1.0000 -1.0000 0022960 1598421673.60 151.5949 60.0003 32.0000 1.9872 1.9889 398.3435 398.7653 0.0664 -1.0000 -1.0000 0023030 1598421673.70 151.4750 60.0003 32.0000 1.9851 1.9868 398.5157 398.9372 0.0664 -1.0000 -1.0000 0023400 1598421673.80 151.4656 60.0003 32.0000 1.9861 1.9878 398.6400 399.0622 0.0665 -1.0000 -1.0000 0023460 1598421673.90 151.4656 60.0003 32.0000 1.9866 1.9883 398.5712 398.9938 0.0665 -1.0000 -1.0000 0023530 1598421674.00 151.4656 60.0003 32.0000 1.9873 1.9891 398.1734 398.5951 0.0665 -1.0000 -1.0000 0023590 1598421674.10 151.4656 60.0003 32.0000 1.9873 1.9890 398.6515 399.0742 0.0665 -1.0000 -1.0000 0023660 1598421674.20 151.4563 60.0003 32.0000 1.9870 1.9887 398.6856 399.1078 0.0665 -1.0000 -1.0000 0023730 1598421674.30 151.3032 60.0003 32.0000 1.9888 1.9905 398.4248 398.8464 0.0663 -1.0000 -1.0000 0023790 1598421674.40 151.3032 60.0003 32.0000 1.9864 1.9882 398.3343 398.7550 0.0663 -1.0000 -1.0000 0023860 1598421674.50 151.3032 60.0003 32.0000 1.9863 1.9880 398.6443 399.0657 0.0663 -1.0000 -1.0000 0023930 1598421674.60 151.3032 60.0003 32.0000 1.9863 1.9880 398.5542 398.9757 0.0664 -1.0000 -1.0000 0023990 1598421674.70 151.3032 60.0003 32.0000 1.9873 1.9890 398.3305 398.7535 0.0666 -1.0000 -1.0000 0024060 1598421674.80 151.6783 59.9986 32.0000 1.9892 1.9910 398.4082 398.8312 0.0666 -1.0000 -1.0000 0024130 1598421674.90 151.6783 59.9986 32.0000 1.9871 1.9888 398.7256 399.1483 0.0665 -1.0000 -1.0000 0024190 1598421675.00 151.6783 59.9986 32.0000 1.9861 1.9878 398.7165 399.1374 0.0664 -1.0000 -1.0000 0024250 1598421675.10 151.6783 59.9986 32.0000 1.9863 1.9881 398.6791 399.1021 0.0665 -1.0000 -1.0000 0024330 1598421675.20 151.6783 59.9986 32.0000 1.9866 1.9884 398.4427 398.8648 0.0664 -1.0000 -1.0000 0025039 1598421675.30 151.5600 59.9986 32.0000 1.9856 1.9874 398.4611 398.8823 0.0663 -1.0000 -1.0000 0025109 1598421675.40 151.4602 59.9986 32.0000 1.9863 1.9880 398.7223 399.1448 0.0665 -1.0000 -1.0000 0025169 1598421675.50 151.4602 59.9986 32.0000 1.9868 1.9886 398.6630 399.0852 0.0665 -1.0000 -1.0000 0025249 1598421675.60 151.4602 59.9986 32.0000 1.9873 1.9890 398.4989 398.9217 0.0665 -1.0000 -1.0000 0025339 1598421675.70 151.4602 59.9986 32.0000 1.9891 1.9909 398.2545 398.6753 0.0663 -1.0000 -1.0000 0025539 1598421675.80 151.4602 59.9986 32.0000 1.9870 1.9888 398.5767 398.9986 0.0664 -1.0000 -1.0000 0025599 1598421675.90 151.4540 59.9986 32.0000 1.9879 1.9896 398.7309 399.1533 0.0664 -1.0000 -1.0000 0025669 1598421676.00 151.4540 59.9986 32.0000 1.9874 1.9892 398.3057 398.7266 0.0662 -1.0000 -1.0000 0025739 1598421676.10 151.4540 59.9986 32.0000 1.9871 1.9888 398.1660 398.5874 0.0664 -1.0000 -1.0000 0025799 1598421676.20 151.4540 59.9986 32.0000 1.9847 1.9864 398.4232 398.8447 0.0663 -1.0000 -1.0000 0025869 1598421676.30 151.4540 59.9986 32.0000 1.9857 1.9875 398.3512 398.7727 0.0664 -1.0000 -1.0000 0025929 1598421676.40 151.4545 59.9986 32.0000 1.9874 1.9892 398.2581 398.6798 0.0664 -1.0000 -1.0000 0025989 1598421676.50 151.4773 59.9986 32.0000 1.9870 1.9888 398.2086 398.6307 0.0665 -1.0000 -1.0000 0026069 1598421676.60 151.4773 59.9986 32.0000 1.9862 1.9879 398.5029 398.9238 0.0662 -1.0000 -1.0000 0026129 1598421676.70 151.4773 59.9986 32.0000 1.9866 1.9883 398.8301 399.2523 0.0665 -1.0000 -1.0000 0026189 1598421676.80 151.4773 59.9986 32.0000 1.9887 1.9904 398.6353 399.0576 0.0664 -1.0000 -1.0000 0026269 1598421676.90 151.4773 59.9986 32.0000 1.9881 1.9899 398.3496 398.7723 0.0665 -1.0000 -1.0000 0026329 1598421677.00 151.6614 59.9986 32.0000 1.9877 1.9894 398.1735 398.5952 0.0665 -1.0000 -1.0000 0026389 1598421677.10 151.6614 59.9986 32.0000 1.9867 1.9884 398.6100 399.0327 0.0665 -1.0000 -1.0000 0026469 1598421677.20 151.6614 59.9986 32.0000 1.9860 1.9878 398.6587 399.0815 0.0665 -1.0000 -1.0000 0026528 1598421677.30 151.6614 59.9986 32.0000 1.9857 1.9874 398.6735 399.0958 0.0664 -1.0000 -1.0000 0026758 1598421677.40 151.6614 59.9986 32.0000 1.9856 1.9873 398.2099 398.6316 0.0664 -1.0000 -1.0000 0026818 1598421677.50 151.6614 59.9986 32.0000 1.9865 1.9883 398.2388 398.6594 0.0663 -1.0000 -1.0000 0026878 1598421677.60 151.1903 59.9986 32.0000 1.9866 1.9883 398.5021 398.9238 0.0664 -1.0000 -1.0000 0026948 1598421677.70 151.1903 59.9986 32.0000 1.9862 1.9879 398.5898 399.0113 0.0664 -1.0000 -1.0000 0027018 1598421677.80 151.1903 59.9986 32.0000 1.9863 1.9880 398.5084 398.9309 0.0665 -1.0000 -1.0000 0027388 1598421677.90 151.1903 59.9986 32.0000 1.9860 1.9877 398.2592 398.6809 0.0664 -1.0000 -1.0000 0027488 1598421678.00 151.1903 59.9986 32.0000 1.9867 1.9884 398.0949 398.5162 0.0664 -1.0000 -1.0000 0027548 1598421678.10 151.4251 59.9986 32.0000 1.9843 1.9860 398.3821 398.8035 0.0664 -1.0000 -1.0000 0027608 1598421678.20 151.6431 59.9986 32.0000 1.9866 1.9883 398.5608 398.9827 0.0664 -1.0000 -1.0000 0027678 1598421678.30 151.6431 59.9986 32.0000 1.9871 1.9889 398.5943 399.0156 0.0663 -1.0000 -1.0000 0028397 1598421678.40 151.6431 59.9986 32.0000 1.9884 1.9901 398.3006 398.7224 0.0665 -1.0000 -1.0000 0028577 1598421678.50 151.6431 59.9986 32.0000 1.9872 1.9890 398.5334 398.9554 0.0664 -1.0000 -1.0000 0028647 1598421678.60 151.6431 59.9986 32.0000 1.9854 1.9871 398.7504 399.1729 0.0664 -1.0000 -1.0000 0028717 1598421678.70 151.6431 59.9986 32.0000 1.9854 1.9871 398.6119 399.0342 0.0665 -1.0000 -1.0000 0028777 1598421678.80 151.5118 59.9986 32.0000 1.9865 1.9882 398.4004 398.8211 0.0663 -1.0000 -1.0000 0028847 1598421678.90 151.5118 59.9986 32.0000 1.9867 1.9885 398.3204 398.7416 0.0663 -1.0000 -1.0000 0028907 1598421679.00 151.5118 59.9986 32.0000 1.9852 1.9869 398.6347 399.0566 0.0664 -1.0000 -1.0000 0028977 1598421679.10 151.5118 59.9986 32.0000 1.9850 1.9868 398.6202 399.0429 0.0665 -1.0000 -1.0000 0029057 1598421679.20 151.5118 59.9986 32.0000 1.9888 1.9906 398.4181 398.8409 0.0666 -1.0000 -1.0000 0029117 1598421679.30 151.5163 59.9986 32.0000 1.9878 1.9895 398.3031 398.7257 0.0665 -1.0000 -1.0000 0029187 1598421679.40 151.6166 59.9986 32.0000 1.9860 1.9877 398.5687 398.9911 0.0665 -1.0000 -1.0000 0029267 1598421679.50 151.6166 59.9986 32.0000 1.9853 1.9870 398.6220 399.0441 0.0664 -1.0000 -1.0000 0029327 1598421679.60 151.6166 59.9986 32.0000 1.9858 1.9875 398.1332 398.5547 0.0665 -1.0000 -1.0000 0029397 1598421679.70 151.6166 59.9986 32.0000 1.9861 1.9878 398.3055 398.7283 0.0665 -1.0000 -1.0000 0029467 1598421679.80 151.6166 59.9986 32.0000 1.9860 1.9877 398.7349 399.1573 0.0665 -1.0000 -1.0000 0029527 1598421679.90 151.5729 59.9981 32.0000 1.9858 1.9875 398.5922 399.0145 0.0664 -1.0000 -1.0000 0029597 1598421680.00 151.4358 59.9975 32.0000 1.9863 1.9881 398.1510 398.5725 0.0664 -1.0000 -1.0000 0029657 1598421680.10 151.4358 59.9975 32.0000 1.9871 1.9888 398.1216 398.5420 0.0662 -1.0000 -1.0000 0029717 1598421680.20 151.4358 59.9975 32.0000 1.9859 1.9876 398.5776 398.9988 0.0664 -1.0000 -1.0000 0029797 1598421680.30 151.4358 59.9975 32.0000 1.9832 1.9850 398.5751 398.9981 0.0665 -1.0000 -1.0000 0029857 1598421680.40 151.4358 59.9975 32.0000 1.9881 1.9898 398.5645 398.9865 0.0665 -1.0000 -1.0000 0029987 1598421680.50 151.4358 59.9975 32.0000 1.9880 1.9897 398.4908 398.9137 0.0666 -1.0000 -1.0000 0030057 1598421680.60 151.4358 59.9975 32.0000 1.9876 1.9893 398.1948 398.6167 0.0664 -1.0000 -1.0000 0030127 1598421680.70 151.4358 59.9975 32.0000 1.9858 1.9875 398.5715 398.9946 0.0666 -1.0000 -1.0000 0030187 1598421680.80 151.4358 59.9975 32.0000 1.9847 1.9864 398.6362 399.0584 0.0664 -1.0000 -1.0000 0030257 1598421680.90 151.4358 59.9975 32.0000 1.9860 1.9877 398.5870 399.0095 0.0665 -1.0000 -1.0000 0030496 1598421681.00 151.4358 59.9975 32.0000 1.9867 1.9884 398.1183 398.5409 0.0665 -1.0000 -1.0000 0030566 1598421681.10 151.4358 59.9975 32.0000 1.9868 1.9886 398.3468 398.7688 0.0665 -1.0000 -1.0000 0030636 1598421681.20 151.3434 59.9975 32.0000 1.9861 1.9878 398.7608 399.1842 0.0666 -1.0000 -1.0000 0030696 1598421681.30 151.3434 59.9975 32.0000 1.9856 1.9873 398.5810 399.0019 0.0663 -1.0000 -1.0000 0030776 1598421681.40 151.3434 59.9975 32.0000 1.9880 1.9897 398.4575 398.8795 0.0665 -1.0000 -1.0000 0030906 1598421681.50 151.3434 59.9975 32.0000 1.9872 1.9890 398.0327 398.4542 0.0664 -1.0000 -1.0000 0030966 1598421681.60 151.3434 59.9975 32.0000 1.9874 1.9891 398.3620 398.7842 0.0664 -1.0000 -1.0000 0031036 1598421681.70 151.3434 59.9975 32.0000 1.9874 1.9892 398.7168 399.1383 0.0663 -1.0000 -1.0000 0031106 1598421681.80 151.5501 59.9975 32.0000 1.9873 1.9890 398.5827 399.0061 0.0667 -1.0000 -1.0000 0031166 1598421681.90 151.5501 59.9975 32.0000 1.9862 1.9879 398.2906 398.7121 0.0664 -1.0000 -1.0000 0031446 1598421682.00 151.5501 59.9975 32.0000 1.9871 1.9889 398.5624 398.9840 0.0664 -1.0000 -1.0000 0031506 1598421682.10 151.5501 59.9975 32.0000 1.9855 1.9872 398.7665 399.1886 0.0664 -1.0000 -1.0000 0031566 1598421682.20 151.5501 59.9975 32.0000 1.9885 1.9902 398.3061 398.7287 0.0665 -1.0000 -1.0000 0031646 1598421682.30 151.4565 59.9975 32.0000 1.9892 1.9910 398.1921 398.6132 0.0664 -1.0000 -1.0000 0031706 1598421682.40 151.2225 59.9975 32.0000 1.9865 1.9883 398.5409 398.9632 0.0665 -1.0000 -1.0000 0031896 1598421682.50 151.2225 59.9975 32.0000 1.9847 1.9864 398.5748 398.9976 0.0665 -1.0000 -1.0000 0031966 1598421682.60 151.2225 59.9975 32.0000 1.9873 1.9890 398.2833 398.7053 0.0665 -1.0000 -1.0000 0032036 1598421682.70 151.2225 59.9975 32.0000 1.9872 1.9890 398.1162 398.5376 0.0664 -1.0000 -1.0000 0032096 1598421682.80 151.2225 59.9975 32.0000 1.9872 1.9889 398.4912 398.9128 0.0664 -1.0000 -1.0000 0032166 1598421682.90 151.4808 59.9975 32.0000 1.9861 1.9878 398.4797 398.9020 0.0665 -1.0000 -1.0000 0032236 1598421683.00 151.4808 59.9975 32.0000 1.9882 1.9899 398.3574 398.7808 0.0667 -1.0000 -1.0000 0032296 1598421683.10 151.4808 59.9975 32.0000 1.9873 1.9891 398.3237 398.7458 0.0664 -1.0000 -1.0000 0032366 1598421683.20 151.4808 59.9975 32.0000 1.9859 1.9876 398.6305 399.0518 0.0663 -1.0000 -1.0000 0032426 1598421683.30 151.4808 59.9975 32.0000 1.9855 1.9872 398.7082 399.1313 0.0665 -1.0000 -1.0000 0032506 1598421683.40 151.6246 59.9975 32.0000 1.9860 1.9878 398.4876 398.9091 0.0663 -1.0000 -1.0000 0032636 1598421683.50 151.6785 59.9975 32.0000 1.9864 1.9881 398.2827 398.7035 0.0664 -1.0000 -1.0000 0032696 1598421683.60 151.6785 59.9975 32.0000 1.9876 1.9893 398.4477 398.8699 0.0664 -1.0000 -1.0000 0032766 1598421683.70 151.6785 59.9975 32.0000 1.9871 1.9888 398.7516 399.1735 0.0664 -1.0000 -1.0000 0032826 1598421683.80 151.6785 59.9975 32.0000 1.9875 1.9893 398.7621 399.1852 0.0665 -1.0000 -1.0000 0032895 1598421683.90 151.6785 59.9975 32.0000 1.9870 1.9887 398.7554 399.1776 0.0665 -1.0000 -1.0000 0033046 1598421684.00 151.3837 59.9975 32.0000 1.9867 1.9884 398.5749 398.9974 0.0665 -1.0000 -1.0000 0033105 1598421684.10 151.3837 59.9975 32.0000 1.9853 1.9870 398.4864 398.9079 0.0664 -1.0000 -1.0000 0033165 1598421684.20 151.3837 59.9975 32.0000 1.9845 1.9862 398.5932 399.0153 0.0664 -1.0000 -1.0000 0033245 1598421684.30 151.3837 59.9975 32.0000 1.9852 1.9869 398.6283 399.0498 0.0663 -1.0000 -1.0000 0033305 1598421684.40 151.3837 59.9975 32.0000 1.9873 1.9890 398.4893 398.9107 0.0664 -1.0000 -1.0000 0033495 1598421684.50 151.3837 59.9975 32.0000 1.9889 1.9907 398.3740 398.7960 0.0664 -1.0000 -1.0000 0033565 1598421684.60 151.5434 59.9984 32.0000 1.9883 1.9900 398.1415 398.5631 0.0664 -1.0000 -1.0000 0033625 1598421684.70 151.5434 59.9984 32.0000 1.9860 1.9877 398.5474 398.9695 0.0665 -1.0000 -1.0000 0033695 1598421684.80 151.5434 59.9984 32.0000 1.9865 1.9883 398.6236 399.0461 0.0665 -1.0000 -1.0000 0033765 1598421684.90 151.5434 59.9984 32.0000 1.9881 1.9898 398.2799 398.7029 0.0666 -1.0000 -1.0000 0033845 1598421685.00 151.5434 59.9984 32.0000 1.9887 1.9904 398.3122 398.7338 0.0664 -1.0000 -1.0000 0034175 1598421685.10 151.5886 59.9984 32.0000 1.9869 1.9887 398.6284 399.0498 0.0663 -1.0000 -1.0000 0034245 1598421685.20 151.6794 59.9984 32.0000 1.9873 1.9890 398.6619 399.0834 0.0663 -1.0000 -1.0000 0034315 1598421685.30 151.6794 59.9984 32.0000 1.9879 1.9896 398.6274 399.0486 0.0663 -1.0000 -1.0000 0034385 1598421685.40 151.6794 59.9984 32.0000 1.9882 1.9899 398.3184 398.7396 0.0664 -1.0000 -1.0000 0034445 1598421685.50 151.6794 59.9984 32.0000 1.9864 1.9881 398.5276 398.9493 0.0664 -1.0000 -1.0000 0035294 1598421685.60 151.6794 59.9984 32.0000 1.9848 1.9866 398.5707 398.9920 0.0663 -1.0000 -1.0000 0035374 1598421685.70 151.4784 59.9984 32.0000 1.9856 1.9873 398.3957 398.8184 0.0665 -1.0000 -1.0000 0035434 1598421685.80 151.4784 59.9984 32.0000 1.9885 1.9902 398.4726 398.8947 0.0665 -1.0000 -1.0000 0035494 1598421685.90 151.4784 59.9984 32.0000 1.9882 1.9899 398.3351 398.7571 0.0665 -1.0000 -1.0000 0035564 1598421686.00 151.4784 59.9984 32.0000 1.9879 1.9896 398.5557 398.9788 0.0665 -1.0000 -1.0000 0035624 1598421686.10 151.4784 59.9984 32.0000 1.9871 1.9888 398.7844 399.2065 0.0665 -1.0000 -1.0000 0035694 1598421686.20 151.4011 59.9984 32.0000 1.9883 1.9900 398.5279 398.9503 0.0665 -1.0000 -1.0000 0035764 1598421686.30 151.3909 59.9984 32.0000 1.9893 1.9910 398.7116 399.1328 0.0662 -1.0000 -1.0000 0035824 1598421686.40 151.3909 59.9984 32.0000 1.9868 1.9885 398.8406 399.2621 0.0664 -1.0000 -1.0000 0035894 1598421686.50 151.3909 59.9984 32.0000 1.9856 1.9873 398.5104 398.9325 0.0664 -1.0000 -1.0000 0036504 1598421686.60 151.3909 59.9984 32.0000 1.9873 1.9890 398.2529 398.6748 0.0664 -1.0000 -1.0000 0036574 1598421686.70 151.3909 59.9984 32.0000 1.9862 1.9880 398.4107 398.8323 0.0664 -1.0000 -1.0000 0036644 1598421686.80 151.5419 59.9984 32.0000 1.9859 1.9877 398.8146 399.2373 0.0665 -1.0000 -1.0000 0036713 1598421686.90 151.5419 59.9984 32.0000 1.9877 1.9894 398.6366 399.0583 0.0663 -1.0000 -1.0000 0036773 1598421687.00 151.5419 59.9984 32.0000 1.9891 1.9908 398.2791 398.7006 0.0665 -1.0000 -1.0000 0036833 1598421687.10 151.5419 59.9984 32.0000 1.9891 1.9909 398.3592 398.7820 0.0666 -1.0000 -1.0000 0036923 1598421687.20 151.5419 59.9984 32.0000 1.9875 1.9892 398.5477 398.9700 0.0665 -1.0000 -1.0000 0036983 1598421687.30 151.5419 59.9984 32.0000 1.9874 1.9891 398.7295 399.1524 0.0665 -1.0000 -1.0000 0037063 1598421687.40 151.5087 59.9984 32.0000 1.9881 1.9898 398.3567 398.7782 0.0664 -1.0000 -1.0000 0037123 1598421687.50 151.4783 59.9984 32.0000 1.9870 1.9887 398.2717 398.6927 0.0663 -1.0000 -1.0000 0037183 1598421687.60 151.4783 59.9984 32.0000 1.9858 1.9876 398.5236 398.9459 0.0666 -1.0000 -1.0000 0037293 1598421687.70 151.4783 59.9984 32.0000 1.9864 1.9881 398.7804 399.2036 0.0665 -1.0000 -1.0000 0037353 1598421687.80 151.4783 59.9984 32.0000 1.9890 1.9907 398.5727 398.9943 0.0664 -1.0000 -1.0000 0037413 1598421687.90 151.4783 59.9984 32.0000 1.9885 1.9902 398.2996 398.7223 0.0666 -1.0000 -1.0000 0037493 1598421688.00 151.4462 59.9984 32.0000 1.9871 1.9888 398.4956 398.9179 0.0665 -1.0000 -1.0000 0037553 1598421688.10 151.4462 59.9984 32.0000 1.9854 1.9871 398.8709 399.2940 0.0665 -1.0000 -1.0000 0037613 1598421688.20 151.4462 59.9984 32.0000 1.9862 1.9880 398.5489 398.9711 0.0665 -1.0000 -1.0000 0037683 1598421688.30 151.4462 59.9984 32.0000 1.9864 1.9881 398.4416 398.8642 0.0666 -1.0000 -1.0000 0037763 1598421688.40 151.4462 59.9984 32.0000 1.9870 1.9887 398.4097 398.8319 0.0664 -1.0000 -1.0000 0037823 1598421688.50 151.4462 59.9984 32.0000 1.9855 1.9872 398.5903 399.0103 0.0661 -1.0000 -1.0000 0037893 1598421688.60 151.4332 59.9984 32.0000 1.9852 1.9870 398.7095 399.1318 0.0664 -1.0000 -1.0000 0037993 1598421688.70 151.4080 59.9984 32.0000 1.9889 1.9906 398.5623 398.9843 0.0665 -1.0000 -1.0000 0038053 1598421688.80 151.4080 59.9984 32.0000 1.9861 1.9878 398.6118 399.0340 0.0664 -1.0000 -1.0000 0038123 1598421688.90 151.4080 59.9984 32.0000 1.9858 1.9875 398.7155 399.1378 0.0664 -1.0000 -1.0000 0038183 1598421689.00 151.4080 59.9984 32.0000 1.9876 1.9893 398.6905 399.1134 0.0666 -1.0000 -1.0000 0038253 1598421689.10 151.4080 59.9984 32.0000 1.9878 1.9895 398.4283 398.8512 0.0666 -1.0000 -1.0000 0038902 1598421689.20 151.7605 59.9984 32.0000 1.9881 1.9898 398.3461 398.7691 0.0665 -1.0000 -1.0000 0038962 1598421689.30 151.7605 59.9984 32.0000 1.9870 1.9887 398.5695 398.9903 0.0662 -1.0000 -1.0000 0039032 1598421689.40 151.7605 59.9984 32.0000 1.9865 1.9883 398.6993 399.1232 0.0667 -1.0000 -1.0000 0039102 1598421689.50 151.7605 59.9984 32.0000 1.9869 1.9886 398.4894 398.9121 0.0666 -1.0000 -1.0000 0039162 1598421689.60 151.7605 59.9984 32.0000 1.9879 1.9897 398.2000 398.6211 0.0662 -1.0000 -1.0000 0039232 1598421689.70 151.7605 59.9984 32.0000 1.9874 1.9891 398.2509 398.6723 0.0664 -1.0000 -1.0000 0039292 1598421689.80 151.7605 59.9984 32.0000 1.9871 1.9889 398.5677 398.9897 0.0665 -1.0000 -1.0000 0039362 1598421689.90 151.4143 59.9994 32.0000 1.9863 1.9880 398.7211 399.1425 0.0663 -1.0000 -1.0000 0039442 1598421690.00 151.4143 59.9994 32.0000 1.9865 1.9882 398.6406 399.0640 0.0666 -1.0000 -1.0000 0039502 1598421690.10 151.4143 59.9994 32.0000 1.9884 1.9902 398.4311 398.8533 0.0664 -1.0000 -1.0000 0039562 1598421690.20 151.4143 59.9994 32.0000 1.9883 1.9900 398.2590 398.6813 0.0665 -1.0000 -1.0000 0039642 1598421690.30 151.4143 59.9994 32.0000 1.9857 1.9874 398.6682 399.0902 0.0664 -1.0000 -1.0000 0039702 1598421690.40 151.4143 59.9994 32.0000 1.9857 1.9874 398.8528 399.2755 0.0665 -1.0000 -1.0000 0039762 1598421690.50 151.4143 59.9994 32.0000 1.9867 1.9884 398.7155 399.1381 0.0665 -1.0000 -1.0000 0039842 1598421690.60 151.5718 59.9994 32.0000 1.9881 1.9898 398.4758 398.8983 0.0665 -1.0000 -1.0000 0039902 1598421690.70 151.5718 59.9994 32.0000 1.9876 1.9893 398.4907 398.9123 0.0663 -1.0000 -1.0000 0039962 1598421690.80 151.5718 59.9994 32.0000 1.9861 1.9879 398.7290 399.1510 0.0664 -1.0000 -1.0000 0040032 1598421690.90 151.5718 59.9994 32.0000 1.9865 1.9882 398.6521 399.0739 0.0664 -1.0000 -1.0000 0040102 1598421691.00 151.5718 59.9994 32.0000 1.9877 1.9894 398.2712 398.6934 0.0665 -1.0000 -1.0000 0040162 1598421691.10 151.5718 59.9994 32.0000 1.9879 1.9896 398.2239 398.6452 0.0664 -1.0000 -1.0000 0040242 1598421691.20 151.4448 59.9994 32.0000 1.9868 1.9886 398.5350 398.9570 0.0665 -1.0000 -1.0000 0040302 1598421691.30 151.4149 59.9994 32.0000 1.9859 1.9876 398.7034 399.1261 0.0665 -1.0000 -1.0000 0040372 1598421691.40 151.4149 59.9994 32.0000 1.9847 1.9864 398.7525 399.1753 0.0665 -1.0000 -1.0000 0040442 1598421691.50 151.4149 59.9994 32.0000 1.9876 1.9893 398.5029 398.9259 0.0666 -1.0000 -1.0000 0040501 1598421691.60 151.4149 59.9994 32.0000 1.9881 1.9899 398.3320 398.7541 0.0664 -1.0000 -1.0000 0040572 1598421691.70 151.4149 59.9994 32.0000 1.9871 1.9889 398.5296 398.9512 0.0664 -1.0000 -1.0000 0041031 1598421691.80 151.5525 59.9994 32.0000 1.9864 1.9881 398.8488 399.2699 0.0662 -1.0000 -1.0000 0041091 1598421691.90 151.5525 59.9994 32.0000 1.9887 1.9904 398.4590 398.8811 0.0664 -1.0000 -1.0000 0041171 1598421692.00 151.5525 59.9994 32.0000 1.9893 1.9910 398.5599 398.9813 0.0664 -1.0000 -1.0000 0041231 1598421692.10 151.5525 59.9994 32.0000 1.9870 1.9887 398.9211 399.3433 0.0664 -1.0000 -1.0000 0041301 1598421692.20 151.5525 59.9994 32.0000 1.9848 1.9866 398.7243 399.1469 0.0665 -1.0000 -1.0000 0041551 1598421692.30 151.4213 59.9994 32.0000 1.9849 1.9867 398.5994 399.0220 0.0665 -1.0000 -1.0000 0041611 1598421692.40 151.4011 59.9994 32.0000 1.9873 1.9890 398.3465 398.7696 0.0666 -1.0000 -1.0000 0041671 1598421692.50 151.4011 59.9994 32.0000 1.9869 1.9886 398.4043 398.8267 0.0665 -1.0000 -1.0000 0041741 1598421692.60 151.4011 59.9994 32.0000 1.9857 1.9875 398.7515 399.1736 0.0664 -1.0000 -1.0000 0041811 1598421692.70 151.4011 59.9994 32.0000 1.9846 1.9863 398.8176 399.2398 0.0665 -1.0000 -1.0000 0042041 1598421692.80 151.4110 59.9994 32.0000 1.9863 1.9880 398.4863 398.9087 0.0665 -1.0000 -1.0000 0042111 1598421692.90 151.6476 59.9994 32.0000 1.9874 1.9891 398.5897 399.0111 0.0663 -1.0000 -1.0000 0042171 1598421693.00 151.6476 59.9994 32.0000 1.9864 1.9881 398.6933 399.1150 0.0665 -1.0000 -1.0000 0042231 1598421693.10 151.6476 59.9994 32.0000 1.9871 1.9889 398.7225 399.1464 0.0666 -1.0000 -1.0000 0042311 1598421693.20 151.6476 59.9994 32.0000 1.9873 1.9891 398.3889 398.8116 0.0665 -1.0000 -1.0000 0042760 1598421693.30 151.6476 59.9994 32.0000 1.9869 1.9886 398.1599 398.5813 0.0664 -1.0000 -1.0000 0042840 1598421693.40 151.3295 59.9994 32.0000 1.9858 1.9876 398.3753 398.7975 0.0665 -1.0000 -1.0000 0042900 1598421693.50 151.2997 59.9994 32.0000 1.9869 1.9886 398.7406 399.1629 0.0664 -1.0000 -1.0000 0042960 1598421693.60 151.2997 59.9994 32.0000 1.9890 1.9907 398.7008 399.1222 0.0664 -1.0000 -1.0000 0043030 1598421693.70 151.2997 59.9994 32.0000 1.9873 1.9890 398.4046 398.8260 0.0663 -1.0000 -1.0000 0043250 1598421693.80 151.2997 59.9994 32.0000 1.9881 1.9899 398.1897 398.6112 0.0664 -1.0000 -1.0000 0043310 1598421693.90 151.2997 59.9994 32.0000 1.9867 1.9884 398.5280 398.9504 0.0666 -1.0000 -1.0000 0043390 1598421694.00 151.2997 59.9994 32.0000 1.9877 1.9894 398.6499 399.0727 0.0665 -1.0000 -1.0000 0043450 1598421694.10 151.6456 59.9994 32.0000 1.9890 1.9908 398.4612 398.8830 0.0664 -1.0000 -1.0000 0043510 1598421694.20 151.6456 59.9994 32.0000 1.9871 1.9889 398.3124 398.7336 0.0663 -1.0000 -1.0000 0043710 1598421694.30 151.6456 59.9994 32.0000 1.9863 1.9880 398.7512 399.1728 0.0664 -1.0000 -1.0000 0043770 1598421694.40 151.6456 59.9994 32.0000 1.9867 1.9884 398.6389 399.0597 0.0663 -1.0000 -1.0000 0043830 1598421694.50 151.6456 59.9994 32.0000 1.9878 1.9896 398.5590 398.9808 0.0663 -1.0000 -1.0000 0043900 1598421694.60 151.6456 59.9994 32.0000 1.9866 1.9883 398.3785 398.7999 0.0664 -1.0000 -1.0000 0043970 1598421694.70 151.3875 60.0020 32.0000 1.9846 1.9864 398.6144 399.0375 0.0664 -1.0000 -1.0000 0044140 1598421694.80 151.3875 60.0020 32.0000 1.9858 1.9875 398.7313 399.1529 0.0664 -1.0000 -1.0000 0044209 1598421694.90 151.3875 60.0020 32.0000 1.9861 1.9878 398.2826 398.7049 0.0665 -1.0000 -1.0000 0044280 1598421695.00 151.3875 60.0020 32.0000 1.9884 1.9901 398.3171 398.7393 0.0666 -1.0000 -1.0000 0044340 1598421695.10 151.3875 60.0020 32.0000 1.9870 1.9887 398.6780 399.1006 0.0664 -1.0000 -1.0000 0044409 1598421695.20 151.5879 60.0020 32.0000 1.9867 1.9884 398.7504 399.1745 0.0666 -1.0000 -1.0000 0044479 1598421695.30 151.5896 60.0020 32.0000 1.9875 1.9892 398.5820 399.0040 0.0665 -1.0000 -1.0000 0044549 1598421695.40 151.5896 60.0020 32.0000 1.9871 1.9888 398.2281 398.6493 0.0663 -1.0000 -1.0000 0044609 1598421695.50 151.5896 60.0020 32.0000 1.9876 1.9893 398.4342 398.8557 0.0664 -1.0000 -1.0000 0044669 1598421695.60 151.5896 60.0020 32.0000 1.9872 1.9889 398.5856 399.0075 0.0664 -1.0000 -1.0000 0044749 1598421695.70 151.5896 60.0020 32.0000 1.9864 1.9881 398.7735 399.1961 0.0665 -1.0000 -1.0000 0044809 1598421695.80 151.4658 60.0020 32.0000 1.9875 1.9892 398.3897 398.8123 0.0665 -1.0000 -1.0000 0045039 1598421695.90 151.4658 60.0020 32.0000 1.9884 1.9902 398.2207 398.6416 0.0663 -1.0000 -1.0000 0045109 1598421696.00 151.4658 60.0020 32.0000 1.9867 1.9884 398.4832 398.9052 0.0665 -1.0000 -1.0000 0045169 1598421696.10 151.4658 60.0020 32.0000 1.9870 1.9888 398.6561 399.0784 0.0664 -1.0000 -1.0000 0045239 1598421696.20 151.4658 60.0020 32.0000 1.9878 1.9895 398.3577 398.7793 0.0665 -1.0000 -1.0000 0045309 1598421696.30 151.4658 60.0020 32.0000 1.9891 1.9908 398.0876 398.5101 0.0665 -1.0000 -1.0000 0045659 1598421696.40 151.3616 60.0020 32.0000 1.9886 1.9903 398.4791 398.9008 0.0663 -1.0000 -1.0000 0045719 1598421696.50 151.3616 60.0020 32.0000 1.9863 1.9881 398.5251 398.9479 0.0666 -1.0000 -1.0000 0045799 1598421696.60 151.3616 60.0020 32.0000 1.9870 1.9887 398.5028 398.9237 0.0663 -1.0000 -1.0000 0045859 1598421696.70 151.3616 60.0020 32.0000 1.9884 1.9901 398.3051 398.7270 0.0665 -1.0000 -1.0000 0045929 1598421696.80 151.3616 60.0020 32.0000 1.9858 1.9876 398.6193 399.0422 0.0666 -1.0000 -1.0000 0046249 1598421696.90 151.4036 60.0020 32.0000 1.9864 1.9882 398.5257 398.9482 0.0665 -1.0000 -1.0000 0046308 1598421697.00 151.5927 60.0020 32.0000 1.9881 1.9898 398.3653 398.7868 0.0663 -1.0000 -1.0000 0046368 1598421697.10 151.5927 60.0020 32.0000 1.9882 1.9899 398.5146 398.9371 0.0665 -1.0000 -1.0000 0046449 1598421697.20 151.5927 60.0020 32.0000 1.9858 1.9875 398.4642 398.8860 0.0664 -1.0000 -1.0000 0046508 1598421697.30 151.5927 60.0020 32.0000 1.9877 1.9894 398.4332 398.8553 0.0666 -1.0000 -1.0000 0046798 1598421697.40 151.5927 60.0020 32.0000 1.9868 1.9885 398.4264 398.8482 0.0664 -1.0000 -1.0000 0046858 1598421697.50 151.4081 60.0020 32.0000 1.9863 1.9881 398.3925 398.8150 0.0665 -1.0000 -1.0000 0046918 1598421697.60 151.4081 60.0020 32.0000 1.9853 1.9870 398.6186 399.0410 0.0665 -1.0000 -1.0000 0046988 1598421697.70 151.4081 60.0020 32.0000 1.9864 1.9881 398.6766 399.0992 0.0664 -1.0000 -1.0000 0047058 1598421697.80 151.4081 60.0020 32.0000 1.9874 1.9891 398.6020 399.0238 0.0665 -1.0000 -1.0000 0047438 1598421697.90 151.4081 60.0020 32.0000 1.9882 1.9900 398.4405 398.8620 0.0664 -1.0000 -1.0000 0047508 1598421698.00 151.4081 60.0020 32.0000 1.9876 1.9894 398.4600 398.8825 0.0665 -1.0000 -1.0000 0047568 1598421698.10 151.5350 60.0020 32.0000 1.9867 1.9884 398.7741 399.1963 0.0664 -1.0000 -1.0000 0047638 1598421698.20 151.6461 60.0020 32.0000 1.9864 1.9881 398.6236 399.0465 0.0666 -1.0000 -1.0000 0047708 1598421698.30 151.6461 60.0020 32.0000 1.9882 1.9899 398.4752 398.8976 0.0665 -1.0000 -1.0000 0047938 1598421698.40 151.6461 60.0020 32.0000 1.9858 1.9875 398.4214 398.8433 0.0664 -1.0000 -1.0000 0048007 1598421698.50 151.6461 60.0020 32.0000 1.9863 1.9880 398.7395 399.1616 0.0664 -1.0000 -1.0000 0048078 1598421698.60 151.6461 60.0020 32.0000 1.9864 1.9881 398.7587 399.1816 0.0665 -1.0000 -1.0000 0048138 1598421698.70 151.1941 60.0020 32.0000 1.9864 1.9881 398.5414 398.9623 0.0662 -1.0000 -1.0000 0048207 1598421698.80 151.1941 60.0020 32.0000 1.9865 1.9882 398.3136 398.7347 0.0663 -1.0000 -1.0000 0048277 1598421698.90 151.1941 60.0020 32.0000 1.9863 1.9880 398.1411 398.5625 0.0664 -1.0000 -1.0000 0048497 1598421699.00 151.1941 60.0020 32.0000 1.9857 1.9874 398.5153 398.9377 0.0665 -1.0000 -1.0000 0048557 1598421699.10 151.1941 60.0020 32.0000 1.9864 1.9881 398.6591 399.0817 0.0665 -1.0000 -1.0000 0048627 1598421699.20 151.2719 60.0020 32.0000 1.9884 1.9901 398.7469 399.1702 0.0666 -1.0000 -1.0000 0048697 1598421699.30 151.5569 60.0020 32.0000 1.9898 1.9916 398.4501 398.8717 0.0664 -1.0000 -1.0000 0048767 1598421699.40 151.5569 60.0020 32.0000 1.9882 1.9899 398.4396 398.8610 0.0663 -1.0000 -1.0000 0049007 1598421699.50 151.5569 60.0020 32.0000 1.9858 1.9875 398.8344 399.2562 0.0665 -1.0000 -1.0000 0049077 1598421699.60 151.5569 60.0020 32.0000 1.9864 1.9881 398.5742 398.9964 0.0664 -1.0000 -1.0000 0049147 1598421699.70 151.5569 60.0020 32.0000 1.9878 1.9895 398.3012 398.7231 0.0665 -1.0000 -1.0000 0049207 1598421699.80 151.3376 59.9987 32.0000 1.9878 1.9896 398.4538 398.8765 0.0666 -1.0000 -1.0000 0049267 1598421699.90 151.3376 59.9987 32.0000 1.9864 1.9882 398.8671 399.2894 0.0665 -1.0000 -1.0000 0049347 1598421700.00 151.3376 59.9987 32.0000 1.9885 1.9903 398.7655 399.1889 0.0666 -1.0000 -1.0000 0049407 1598421700.10 151.3376 59.9987 32.0000 1.9871 1.9888 398.2821 398.7041 0.0665 -1.0000 -1.0000 0049477 1598421700.20 151.3376 59.9987 32.0000 1.9868 1.9885 398.6087 399.0318 0.0665 -1.0000 -1.0000 0049547 1598421700.30 151.3376 59.9987 32.0000 1.9849 1.9866 398.7078 399.1295 0.0664 -1.0000 -1.0000 0049617 1598421700.40 151.3376 59.9987 32.0000 1.9856 1.9873 398.6804 399.1010 0.0663 -1.0000 -1.0000 0049787 1598421700.50 151.5603 59.9987 32.0000 1.9872 1.9890 398.5507 398.9730 0.0665 -1.0000 -1.0000 0049867 1598421700.60 151.5619 59.9987 32.0000 1.9860 1.9878 398.3895 398.8113 0.0664 -1.0000 -1.0000 0049926 1598421700.70 151.5619 59.9987 32.0000 1.9863 1.9880 398.5149 398.9355 0.0662 -1.0000 -1.0000 0049986 1598421700.80 151.5619 59.9987 32.0000 1.9853 1.9871 398.8075 399.2295 0.0664 -1.0000 -1.0000 0050066 1598421700.90 151.5619 59.9987 32.0000 1.9873 1.9890 398.4237 398.8462 0.0666 -1.0000 -1.0000 0050826 1598421701.00 151.5012 59.9987 32.0000 1.9869 1.9886 398.2058 398.6289 0.0666 -1.0000 -1.0000 0050886 1598421701.10 151.4258 59.9987 32.0000 1.9880 1.9897 398.3662 398.7881 0.0664 -1.0000 -1.0000 0050966 1598421701.20 151.4258 59.9987 32.0000 1.9871 1.9888 398.7603 399.1828 0.0665 -1.0000 -1.0000 0051026 1598421701.30 151.4258 59.9987 32.0000 1.9871 1.9888 398.6865 399.1092 0.0665 -1.0000 -1.0000 0051096 1598421701.40 151.4258 59.9987 32.0000 1.9873 1.9891 398.3491 398.7716 0.0665 -1.0000 -1.0000 0051156 1598421701.50 151.4258 59.9987 32.0000 1.9864 1.9882 398.1604 398.5817 0.0664 -1.0000 -1.0000 0051226 1598421701.60 151.5697 59.9987 32.0000 1.9852 1.9869 398.4150 398.8371 0.0664 -1.0000 -1.0000 0051306 1598421701.70 151.5697 59.9987 32.0000 1.9847 1.9864 398.6980 399.1208 0.0666 -1.0000 -1.0000 0051366 1598421701.80 151.5697 59.9987 32.0000 1.9869 1.9886 398.5366 398.9602 0.0667 -1.0000 -1.0000 0051426 1598421701.90 151.5697 59.9987 32.0000 1.9871 1.9888 398.3154 398.7377 0.0664 -1.0000 -1.0000 0051506 1598421702.00 151.5697 59.9987 32.0000 1.9876 1.9893 398.3693 398.7904 0.0663 -1.0000 -1.0000 0051566 1598421702.10 151.5697 59.9987 32.0000 1.9859 1.9876 398.5337 398.9544 0.0663 -1.0000 -1.0000 0051636 1598421702.20 151.8385 59.9987 32.0000 1.9849 1.9866 398.7441 399.1662 0.0664 -1.0000 -1.0000 0051725 1598421702.30 151.8385 59.9987 32.0000 1.9850 1.9867 398.6754 399.0956 0.0662 -1.0000 -1.0000 0051785 1598421702.40 151.8385 59.9987 32.0000 1.9878 1.9896 398.5002 398.9228 0.0665 -1.0000 -1.0000 0051846 1598421702.50 151.8385 59.9987 32.0000 1.9887 1.9904 398.3916 398.8118 0.0661 -1.0000 -1.0000 0051925 1598421702.60 151.8385 59.9987 32.0000 1.9866 1.9883 398.2631 398.6832 0.0662 -1.0000 -1.0000 0051995 1598421702.70 151.8385 59.9987 32.0000 1.9852 1.9869 398.5647 398.9862 0.0665 -1.0000 -1.0000 0052065 1598421702.80 151.8385 59.9987 32.0000 1.9877 1.9895 398.4440 398.8666 0.0665 -1.0000 -1.0000 0052135 1598421702.90 151.8385 59.9987 32.0000 1.9889 1.9907 398.3671 398.7900 0.0666 -1.0000 -1.0000 0052255 1598421703.00 151.8385 59.9987 32.0000 1.9879 1.9897 398.3847 398.8074 0.0666 -1.0000 -1.0000 0052325 1598421703.10 151.8385 59.9987 32.0000 1.9867 1.9884 398.8388 399.2616 0.0665 -1.0000 -1.0000 0052395 1598421703.20 151.8385 59.9987 32.0000 1.9844 1.9861 398.7874 399.2083 0.0663 -1.0000 -1.0000 0052455 1598421703.30 151.4660 59.9987 32.0000 1.9848 1.9865 398.5771 399.0000 0.0667 -1.0000 -1.0000 0052535 1598421703.40 151.4494 59.9987 32.0000 1.9861 1.9878 398.2138 398.6363 0.0666 -1.0000 -1.0000 0052595 1598421703.50 151.4494 59.9987 32.0000 1.9853 1.9871 398.5135 398.9366 0.0666 -1.0000 -1.0000 0052885 1598421703.60 151.4494 59.9987 32.0000 1.9870 1.9887 398.8132 399.2368 0.0666 -1.0000 -1.0000 0052955 1598421703.70 151.4494 59.9987 32.0000 1.9865 1.9882 398.8450 399.2685 0.0666 -1.0000 -1.0000 0053025 1598421703.80 151.4682 59.9987 32.0000 1.9879 1.9896 398.4978 398.9202 0.0664 -1.0000 -1.0000 0053085 1598421703.90 151.6328 59.9987 32.0000 1.9868 1.9886 398.4635 398.8851 0.0664 -1.0000 -1.0000 0053155 1598421704.00 151.6328 59.9987 32.0000 1.9845 1.9862 398.7553 399.1778 0.0665 -1.0000 -1.0000 0053345 1598421704.10 151.6328 59.9987 32.0000 1.9868 1.9885 398.6380 399.0608 0.0665 -1.0000 -1.0000 0053415 1598421704.20 151.6328 59.9987 32.0000 1.9870 1.9888 398.3127 398.7336 0.0663 -1.0000 -1.0000 0053485 1598421704.30 151.6328 59.9987 32.0000 1.9861 1.9878 398.4558 398.8781 0.0665 -1.0000 -1.0000 0053545 1598421704.40 151.3848 59.9987 32.0000 1.9852 1.9870 398.6739 399.0968 0.0666 -1.0000 -1.0000 0053604 1598421704.50 151.3848 59.9987 32.0000 1.9849 1.9866 398.6476 399.0709 0.0666 -1.0000 -1.0000 0053684 1598421704.60 151.3848 59.9987 32.0000 1.9875 1.9892 398.4150 398.8376 0.0665 -1.0000 -1.0000 0053745 1598421704.70 151.3848 59.9987 32.0000 1.9885 1.9902 398.1476 398.5686 0.0663 -1.0000 -1.0000 0053804 1598421704.80 151.3848 59.9987 32.0000 1.9877 1.9894 398.5314 398.9538 0.0665 -1.0000 -1.0000 0053884 1598421704.90 151.3848 59.9987 32.0000 1.9880 1.9897 398.6371 399.0598 0.0665 -1.0000 -1.0000 0053944 1598421705.00 151.4293 59.9998 32.0000 1.9896 1.9913 398.4091 398.8316 0.0665 -1.0000 -1.0000 0054684 1598421705.10 151.4293 59.9998 32.0000 1.9866 1.9883 398.6896 399.1124 0.0665 -1.0000 -1.0000 0054754 1598421705.20 151.4293 59.9998 32.0000 1.9842 1.9859 398.7213 399.1442 0.0666 -1.0000 -1.0000 0054814 1598421705.30 151.4293 59.9998 32.0000 1.9869 1.9886 398.3820 398.8044 0.0665 -1.0000 -1.0000 0054894 1598421705.40 151.4293 59.9998 32.0000 1.9874 1.9891 398.2074 398.6290 0.0664 -1.0000 -1.0000 0055054 1598421705.50 151.4563 59.9998 32.0000 1.9864 1.9882 398.4791 398.9005 0.0663 -1.0000 -1.0000 0055114 1598421705.60 151.5995 59.9998 32.0000 1.9853 1.9871 398.6772 399.1000 0.0665 -1.0000 -1.0000 0055194 1598421705.70 151.5995 59.9998 32.0000 1.9867 1.9885 398.7911 399.2136 0.0665 -1.0000 -1.0000 0055254 1598421705.80 151.5995 59.9998 32.0000 1.9875 1.9892 398.5189 398.9412 0.0665 -1.0000 -1.0000 0055314 1598421705.90 151.5995 59.9998 32.0000 1.9884 1.9901 398.2497 398.6723 0.0666 -1.0000 -1.0000 0055394 1598421706.00 151.5995 59.9998 32.0000 1.9878 1.9896 398.4587 398.8813 0.0665 -1.0000 -1.0000 0055454 1598421706.10 151.5995 59.9998 32.0000 1.9856 1.9873 398.7740 399.1967 0.0665 -1.0000 -1.0000 0055514 1598421706.20 151.5476 59.9998 32.0000 1.9868 1.9885 398.6457 399.0672 0.0664 -1.0000 -1.0000 0055584 1598421706.30 151.2228 59.9998 32.0000 1.9842 1.9859 398.2469 398.6688 0.0663 -1.0000 -1.0000 0055673 1598421706.40 151.2228 59.9998 32.0000 1.9866 1.9884 398.3851 398.8062 0.0663 -1.0000 -1.0000 0055744 1598421706.50 151.2228 59.9998 32.0000 1.9850 1.9867 398.5082 398.9299 0.0664 -1.0000 -1.0000 0055813 1598421706.60 151.2228 59.9998 32.0000 1.9840 1.9858 398.6321 399.0537 0.0663 -1.0000 -1.0000 0055873 1598421706.70 151.2228 59.9998 32.0000 1.9869 1.9887 398.7288 399.1524 0.0665 -1.0000 -1.0000 0055933 1598421706.80 151.6354 59.9998 32.0000 1.9886 1.9903 398.3561 398.7768 0.0663 -1.0000 -1.0000 0056003 1598421706.90 151.6354 59.9998 32.0000 1.9875 1.9892 398.4566 398.8781 0.0664 -1.0000 -1.0000 0056073 1598421707.00 151.6354 59.9998 32.0000 1.9857 1.9875 398.5735 398.9947 0.0663 -1.0000 -1.0000 0056143 1598421707.10 151.6354 59.9998 32.0000 1.9861 1.9878 398.6252 399.0470 0.0664 -1.0000 -1.0000 0056273 1598421707.20 151.6354 59.9998 32.0000 1.9890 1.9907 398.2674 398.6895 0.0665 -1.0000 -1.0000 0056333 1598421707.30 151.6078 59.9998 32.0000 1.9891 1.9908 398.2344 398.6566 0.0664 -1.0000 -1.0000 0056413 1598421707.40 151.5329 59.9998 32.0000 1.9859 1.9876 398.3503 398.7725 0.0666 -1.0000 -1.0000 0056473 1598421707.50 151.5329 59.9998 32.0000 1.9860 1.9877 398.6759 399.0984 0.0665 -1.0000 -1.0000 0056533 1598421707.60 151.5329 59.9998 32.0000 1.9854 1.9871 398.6265 399.0496 0.0666 -1.0000 -1.0000 0056793 1598421707.70 151.5329 59.9998 32.0000 1.9869 1.9886 398.4875 398.9104 0.0666 -1.0000 -1.0000 0056853 1598421707.80 151.5329 59.9998 32.0000 1.9874 1.9891 398.2713 398.6930 0.0664 -1.0000 -1.0000 0056913 1598421707.90 151.4164 59.9998 32.0000 1.9874 1.9891 398.5077 398.9304 0.0666 -1.0000 -1.0000 0056983 1598421708.00 151.4164 59.9998 32.0000 1.9864 1.9881 398.6743 399.0974 0.0665 -1.0000 -1.0000 0057053 1598421708.10 151.4164 59.9998 32.0000 1.9861 1.9878 398.6109 399.0320 0.0663 -1.0000 -1.0000 0057543 1598421708.20 151.4164 59.9998 32.0000 1.9870 1.9887 398.5556 398.9774 0.0664 -1.0000 -1.0000 0057612 1598421708.30 151.4164 59.9998 32.0000 1.9875 1.9893 398.5973 399.0199 0.0666 -1.0000 -1.0000 0057672 1598421708.40 151.4164 59.9998 32.0000 1.9856 1.9873 398.6838 399.1061 0.0664 -1.0000 -1.0000 0057732 1598421708.50 151.5667 59.9998 32.0000 1.9871 1.9888 398.5458 398.9676 0.0664 -1.0000 -1.0000 0057812 1598421708.60 151.5667 59.9998 32.0000 1.9883 1.9901 398.2324 398.6548 0.0666 -1.0000 -1.0000 0058262 1598421708.70 151.5667 59.9998 32.0000 1.9874 1.9891 398.4578 398.8794 0.0664 -1.0000 -1.0000 0058332 1598421708.80 151.5667 59.9998 32.0000 1.9844 1.9862 398.6882 399.1112 0.0665 -1.0000 -1.0000 0058402 1598421708.90 151.5667 59.9998 32.0000 1.9877 1.9894 398.6254 399.0480 0.0665 -1.0000 -1.0000 0058462 1598421709.00 151.7459 59.9998 32.0000 1.9874 1.9891 398.3345 398.7565 0.0665 -1.0000 -1.0000 0058522 1598421709.10 151.7459 59.9998 32.0000 1.9891 1.9908 398.5076 398.9301 0.0664 -1.0000 -1.0000 0058602 1598421709.20 151.7459 59.9998 32.0000 1.9845 1.9862 398.4695 398.8911 0.0665 -1.0000 -1.0000 0058662 1598421709.30 151.7459 59.9998 32.0000 1.9883 1.9901 398.6402 399.0639 0.0667 -1.0000 -1.0000 0058742 1598421709.40 151.7459 59.9998 32.0000 1.9887 1.9904 398.3924 398.8152 0.0665 -1.0000 -1.0000 0058802 1598421709.50 151.7459 59.9998 32.0000 1.9871 1.9888 398.8445 399.2677 0.0666 -1.0000 -1.0000 0058862 1598421709.60 151.4796 59.9998 32.0000 1.9843 1.9861 398.5912 399.0143 0.0666 -1.0000 -1.0000 0058942 1598421709.70 151.4796 59.9998 32.0000 1.9874 1.9891 398.5311 398.9541 0.0666 -1.0000 -1.0000 0059002 1598421709.80 151.4796 59.9998 32.0000 1.9873 1.9891 398.1962 398.6200 0.0667 -1.0000 -1.0000 0059062 1598421709.90 151.4796 59.9998 32.0000 1.9853 1.9871 398.3018 398.7252 0.0667 -1.0000 -1.0000 0059152 1598421710.00 151.4796 59.9998 32.0000 1.9831 1.9848 398.3835 398.8056 0.0664 -1.0000 -1.0000 0059222 1598421710.10 151.5770 59.9994 32.0000 1.9841 1.9858 398.7295 399.1523 0.0665 -1.0000 -1.0000 0059282 1598421710.20 151.5770 59.9994 32.0000 1.9881 1.9899 398.6785 399.1011 0.0665 -1.0000 -1.0000 0059352 1598421710.30 151.5770 59.9994 32.0000 1.9881 1.9899 398.3283 398.7508 0.0665 -1.0000 -1.0000 0059411 1598421710.40 151.5770 59.9994 32.0000 1.9891 1.9908 398.5793 399.0015 0.0665 -1.0000 -1.0000 0059481 1598421710.50 151.5770 59.9994 32.0000 1.9852 1.9869 398.7574 399.1794 0.0663 -1.0000 -1.0000 0059552 1598421710.60 151.5770 59.9994 32.0000 1.9863 1.9880 398.7688 399.1902 0.0664 -1.0000 -1.0000 0059611 1598421710.70 151.5770 59.9994 32.0000 1.9862 1.9879 398.4801 398.9034 0.0666 -1.0000 -1.0000 0059891 1598421710.80 151.5141 59.9994 32.0000 1.9876 1.9893 398.3353 398.7582 0.0666 -1.0000 -1.0000 0059971 1598421710.90 151.3252 59.9994 32.0000 1.9857 1.9874 398.5722 398.9943 0.0664 -1.0000 -1.0000 0100031 1598421711.00 151.3252 59.9994 32.0000 1.9843 1.9861 398.8560 399.2782 0.0664 -1.0000 -1.0000 0100091 1598421711.10 151.3252 59.9994 32.0000 1.9891 1.9908 398.5564 398.9788 0.0665 -1.0000 -1.0000 0100161 1598421711.20 151.3252 59.9994 32.0000 1.9886 1.9903 398.1220 398.5439 0.0665 -1.0000 -1.0000 0100871 1598421711.30 151.3252 59.9994 32.0000 1.9875 1.9892 398.5220 398.9444 0.0664 -1.0000 -1.0000 0100941 1598421711.40 151.3252 59.9994 32.0000 1.9874 1.9891 398.6331 399.0554 0.0665 -1.0000 -1.0000 0101001 1598421711.50 151.7661 59.9994 32.0000 1.9859 1.9876 398.7067 399.1293 0.0665 -1.0000 -1.0000 0101061 1598421711.60 151.7661 59.9994 32.0000 1.9897 1.9914 398.3406 398.7636 0.0667 -1.0000 -1.0000 0101141 1598421711.70 151.7661 59.9994 32.0000 1.9889 1.9906 398.2003 398.6221 0.0664 -1.0000 -1.0000 0101200 1598421711.80 151.7661 59.9994 32.0000 1.9893 1.9910 398.6824 399.1048 0.0665 -1.0000 -1.0000 0101261 1598421711.90 151.7661 59.9994 32.0000 1.9887 1.9905 398.8707 399.2937 0.0665 -1.0000 -1.0000 0101330 1598421712.00 151.5444 59.9994 32.0000 1.9883 1.9901 398.4270 398.8496 0.0665 -1.0000 -1.0000 0101400 1598421712.10 151.4494 59.9994 32.0000 1.9865 1.9882 398.1520 398.5738 0.0665 -1.0000 -1.0000 0101471 1598421712.20 151.4494 59.9994 32.0000 1.9859 1.9876 398.3528 398.7745 0.0664 -1.0000 -1.0000 0101670 1598421712.30 151.4494 59.9994 32.0000 1.9862 1.9879 399.0208 399.4426 0.0664 -1.0000 -1.0000 0101730 1598421712.40 151.4494 59.9994 32.0000 1.9878 1.9896 398.7803 399.2027 0.0664 -1.0000 -1.0000 0101800 1598421712.50 151.4494 59.9994 32.0000 1.9890 1.9907 398.5665 398.9896 0.0665 -1.0000 -1.0000 0101870 1598421712.60 151.5633 59.9994 32.0000 1.9891 1.9909 398.6687 399.0902 0.0664 -1.0000 -1.0000 0101940 1598421712.70 151.5633 59.9994 32.0000 1.9868 1.9885 398.7174 399.1403 0.0666 -1.0000 -1.0000 0102020 1598421712.80 151.5633 59.9994 32.0000 1.9869 1.9886 398.8385 399.2605 0.0664 -1.0000 -1.0000 0102100 1598421712.90 151.5633 59.9994 32.0000 1.9871 1.9888 398.5144 398.9365 0.0665 -1.0000 -1.0000 0102160 1598421713.00 151.5633 59.9994 32.0000 1.9875 1.9892 398.2091 398.6306 0.0663 -1.0000 -1.0000 0102220 1598421713.10 151.3139 59.9994 32.0000 1.9865 1.9882 398.3810 398.8034 0.0665 -1.0000 -1.0000 0102290 1598421713.20 151.3139 59.9994 32.0000 1.9867 1.9884 398.5530 398.9746 0.0663 -1.0000 -1.0000 0102530 1598421713.30 151.3139 59.9994 32.0000 1.9865 1.9882 398.8586 399.2803 0.0664 -1.0000 -1.0000 0102600 1598421713.40 151.3139 59.9994 32.0000 1.9863 1.9881 398.3958 398.8179 0.0665 -1.0000 -1.0000 0102660 1598421713.50 151.3139 59.9994 32.0000 1.9872 1.9889 398.1615 398.5834 0.0664 -1.0000 -1.0000 0102720 1598421713.60 151.3721 59.9994 32.0000 1.9884 1.9901 398.2329 398.6555 0.0665 -1.0000 -1.0000 0102800 1598421713.70 151.6187 59.9994 32.0000 1.9860 1.9877 398.7726 399.1947 0.0665 -1.0000 -1.0000 0102860 1598421713.80 151.6187 59.9994 32.0000 1.9896 1.9914 398.4737 398.8970 0.0667 -1.0000 -1.0000 0103289 1598421713.90 151.6187 59.9994 32.0000 1.9881 1.9899 398.2427 398.6651 0.0665 -1.0000 -1.0000 0103360 1598421714.00 151.6187 59.9994 32.0000 1.9863 1.9881 398.7952 399.2186 0.0666 -1.0000 -1.0000 0103429 1598421714.10 151.6187 59.9994 32.0000 1.9879 1.9896 398.5113 398.9347 0.0666 -1.0000 -1.0000 0103489 1598421714.20 151.3707 59.9994 32.0000 1.9884 1.9902 398.4616 398.8839 0.0664 -1.0000 -1.0000 0103560 1598421714.30 151.2468 59.9994 32.0000 1.9847 1.9864 398.5502 398.9723 0.0666 -1.0000 -1.0000 0103909 1598421714.40 151.2468 59.9994 32.0000 1.9857 1.9874 398.5818 399.0046 0.0664 -1.0000 -1.0000 0103969 1598421714.50 151.2468 59.9994 32.0000 1.9878 1.9895 398.1755 398.5978 0.0665 -1.0000 -1.0000 0104049 1598421714.60 151.2468 59.9994 32.0000 1.9878 1.9895 398.1425 398.5636 0.0664 -1.0000 -1.0000 0104109 1598421714.70 151.2468 59.9994 32.0000 1.9884 1.9901 398.2053 398.6277 0.0666 -1.0000 -1.0000 0104169 1598421714.80 151.6017 59.9998 32.0000 1.9883 1.9900 398.5133 398.9366 0.0666 -1.0000 -1.0000 0104309 1598421714.90 151.6017 59.9998 32.0000 1.9865 1.9883 398.6046 399.0275 0.0665 -1.0000 -1.0000 0104369 1598421715.00 151.6017 59.9998 32.0000 1.9879 1.9896 398.3316 398.7537 0.0665 -1.0000 -1.0000 0104429 1598421715.10 151.6017 59.9998 32.0000 1.9874 1.9891 398.3217 398.7440 0.0665 -1.0000 -1.0000 0104499 1598421715.20 151.6017 59.9998 32.0000 1.9867 1.9884 398.5259 398.9482 0.0665 -1.0000 -1.0000 0104569 1598421715.30 151.5698 59.9998 32.0000 1.9861 1.9878 398.7450 399.1681 0.0666 -1.0000 -1.0000 0104639 1598421715.40 151.5014 59.9998 32.0000 1.9868 1.9886 398.5292 398.9520 0.0666 -1.0000 -1.0000 0104699 1598421715.50 151.5014 59.9998 32.0000 1.9871 1.9888 398.4818 398.9046 0.0665 -1.0000 -1.0000 0104759 1598421715.60 151.5014 59.9998 32.0000 1.9875 1.9893 398.3165 398.7377 0.0664 -1.0000 -1.0000 0104839 1598421715.70 151.5014 59.9998 32.0000 1.9870 1.9887 398.7254 399.1487 0.0666 -1.0000 -1.0000 0104899 1598421715.80 151.5014 59.9998 32.0000 1.9867 1.9884 398.8567 399.2800 0.0666 -1.0000 -1.0000 0105139 1598421715.90 151.5475 59.9998 32.0000 1.9878 1.9895 398.6724 399.0953 0.0665 -1.0000 -1.0000 0105208 1598421716.00 151.5475 59.9998 32.0000 1.9873 1.9890 398.4360 398.8575 0.0664 -1.0000 -1.0000 0105279 1598421716.10 151.5475 59.9998 32.0000 1.9870 1.9887 398.7005 399.1228 0.0664 -1.0000 -1.0000 0105338 1598421716.20 151.5475 59.9998 32.0000 1.9867 1.9885 398.7708 399.1928 0.0664 -1.0000 -1.0000 0105408 1598421716.30 151.5475 59.9998 32.0000 1.9873 1.9890 398.5020 398.9240 0.0664 -1.0000 -1.0000 0105478 1598421716.40 151.5475 59.9998 32.0000 1.9878 1.9895 398.3417 398.7636 0.0665 -1.0000 -1.0000 0105768 1598421716.50 151.3624 59.9998 32.0000 1.9878 1.9896 398.6245 399.0482 0.0666 -1.0000 -1.0000 0105838 1598421716.60 151.3624 59.9998 32.0000 1.9853 1.9870 398.6714 399.0941 0.0665 -1.0000 -1.0000 0105898 1598421716.70 151.3624 59.9998 32.0000 1.9866 1.9884 398.6778 399.1016 0.0667 -1.0000 -1.0000 0105978 1598421716.80 151.3624 59.9998 32.0000 1.9882 1.9899 398.4785 398.9005 0.0665 -1.0000 -1.0000 0106058 1598421716.90 151.3624 59.9998 32.0000 1.9868 1.9886 398.2423 398.6649 0.0666 -1.0000 -1.0000 0106288 1598421717.00 151.3624 59.9998 32.0000 1.9871 1.9889 398.3628 398.7850 0.0665 -1.0000 -1.0000 0106358 1598421717.10 151.4449 59.9998 32.0000 1.9876 1.9894 398.8074 399.2304 0.0665 -1.0000 -1.0000 0106428 1598421717.20 151.4449 59.9998 32.0000 1.9879 1.9896 398.5634 398.9853 0.0664 -1.0000 -1.0000 0106488 1598421717.30 151.4449 59.9998 32.0000 1.9871 1.9888 398.4569 398.8796 0.0665 -1.0000 -1.0000 0106568 1598421717.40 151.4449 59.9998 32.0000 1.9872 1.9889 398.3416 398.7635 0.0664 -1.0000 -1.0000 0107378 1598421717.50 151.4449 59.9998 32.0000 1.9851 1.9868 398.5369 398.9590 0.0665 -1.0000 -1.0000 0107447 1598421717.60 151.4238 59.9998 32.0000 1.9852 1.9869 398.6251 399.0474 0.0665 -1.0000 -1.0000 0107527 1598421717.70 151.3872 59.9998 32.0000 1.9869 1.9886 398.5462 398.9693 0.0667 -1.0000 -1.0000 0107587 1598421717.80 151.3872 59.9998 32.0000 1.9887 1.9905 398.1363 398.5586 0.0665 -1.0000 -1.0000 0107667 1598421717.90 151.3872 59.9998 32.0000 1.9878 1.9896 398.4080 398.8310 0.0667 -1.0000 -1.0000 0107737 1598421718.00 151.3872 59.9998 32.0000 1.9865 1.9883 398.4858 398.9090 0.0666 -1.0000 -1.0000 0107797 1598421718.10 151.3872 59.9998 32.0000 1.9855 1.9873 398.7408 399.1634 0.0665 -1.0000 -1.0000 0107867 1598421718.20 151.6695 59.9998 32.0000 1.9882 1.9900 398.4427 398.8660 0.0667 -1.0000 -1.0000 0107947 1598421718.30 151.6695 59.9998 32.0000 1.9886 1.9903 398.3170 398.7389 0.0663 -1.0000 -1.0000 0108007 1598421718.40 151.6695 59.9998 32.0000 1.9859 1.9876 398.4755 398.8973 0.0665 -1.0000 -1.0000 0108077 1598421718.50 151.6695 59.9998 32.0000 1.9878 1.9896 398.6280 399.0507 0.0665 -1.0000 -1.0000 0108147 1598421718.60 151.6695 59.9998 32.0000 1.9886 1.9903 398.5659 398.9877 0.0664 -1.0000 -1.0000 0108207 1598421718.70 151.6695 59.9998 32.0000 1.9896 1.9914 398.2258 398.6474 0.0664 -1.0000 -1.0000 0108267 1598421718.80 151.4742 59.9998 32.0000 1.9882 1.9899 398.2535 398.6752 0.0664 -1.0000 -1.0000 0108347 1598421718.90 151.4581 59.9998 32.0000 1.9864 1.9881 398.5174 398.9406 0.0666 -1.0000 -1.0000 0108407 1598421719.00 151.4581 59.9998 32.0000 1.9855 1.9873 398.7077 399.1305 0.0665 -1.0000 -1.0000 0108467 1598421719.10 151.4581 59.9998 32.0000 1.9872 1.9889 398.6318 399.0548 0.0666 -1.0000 -1.0000 0108627 1598421719.20 151.4581 59.9998 32.0000 1.9890 1.9907 398.4276 398.8497 0.0664 -1.0000 -1.0000 0108697 1598421719.30 151.6430 59.9998 32.0000 1.9846 1.9864 398.5754 398.9974 0.0665 -1.0000 -1.0000 0108767 1598421719.40 151.6430 59.9998 32.0000 1.9870 1.9887 398.6379 399.0601 0.0664 -1.0000 -1.0000 0108827 1598421719.50 151.6430 59.9998 32.0000 1.9881 1.9899 398.5354 398.9592 0.0667 -1.0000 -1.0000 0108887 1598421719.60 151.6430 59.9998 32.0000 1.9885 1.9902 398.2800 398.7023 0.0665 -1.0000 -1.0000 0108967 1598421719.70 151.6430 59.9998 32.0000 1.9865 1.9883 398.6215 399.0439 0.0665 -1.0000 -1.0000 0109026 1598421719.80 151.6430 59.9998 32.0000 1.9865 1.9882 398.7198 399.1427 0.0666 -1.0000 -1.0000 0109086 1598421719.90 151.6430 59.9998 32.0000 1.9854 1.9872 398.7225 399.1444 0.0663 -1.0000 -1.0000 0109166 1598421720.00 151.4203 60.0006 32.0000 1.9883 1.9900 398.2425 398.6653 0.0666 -1.0000 -1.0000 0109446 1598421720.10 151.4203 60.0006 32.0000 1.9875 1.9892 398.2847 398.7066 0.0664 -1.0000 -1.0000 0109516 1598421720.20 151.4203 60.0006 32.0000 1.9873 1.9890 398.4121 398.8329 0.0663 -1.0000 -1.0000 0109586 1598421720.30 151.4203 60.0006 32.0000 1.9875 1.9892 398.6853 399.1081 0.0665 -1.0000 -1.0000 0109646 1598421720.40 151.4203 60.0006 32.0000 1.9871 1.9888 398.3697 398.7912 0.0664 -1.0000 -1.0000 0109706 1598421720.50 151.4203 60.0006 32.0000 1.9886 1.9903 398.1835 398.6067 0.0667 -1.0000 -1.0000 0110036 1598421720.60 151.4313 60.0006 32.0000 1.9876 1.9894 398.5584 398.9798 0.0663 -1.0000 -1.0000 0110096 1598421720.70 151.6259 60.0006 32.0000 1.9870 1.9887 398.8928 399.3152 0.0665 -1.0000 -1.0000 0110156 1598421720.80 151.6259 60.0006 32.0000 1.9877 1.9894 398.5646 398.9862 0.0664 -1.0000 -1.0000 0110236 1598421720.90 151.6259 60.0006 32.0000 1.9881 1.9898 398.2864 398.7085 0.0665 -1.0000 -1.0000 0110296 1598421721.00 151.6259 60.0006 32.0000 1.9866 1.9883 398.2484 398.6693 0.0663 -1.0000 -1.0000 0110676 1598421721.10 151.6259 60.0006 32.0000 1.9841 1.9859 398.6110 399.0337 0.0666 -1.0000 -1.0000 0110756 1598421721.20 151.2885 60.0006 32.0000 1.9843 1.9860 398.7139 399.1368 0.0665 -1.0000 -1.0000 0110816 1598421721.30 151.2621 60.0006 32.0000 1.9862 1.9880 398.6041 399.0269 0.0665 -1.0000 -1.0000 0110886 1598421721.40 151.2621 60.0006 32.0000 1.9892 1.9910 398.4846 398.9059 0.0664 -1.0000 -1.0000 0110956 1598421721.50 151.2621 60.0006 32.0000 1.9868 1.9886 398.6206 399.0432 0.0666 -1.0000 -1.0000 0111185 1598421721.60 151.2621 60.0006 32.0000 1.9850 1.9867 398.7672 399.1897 0.0665 -1.0000 -1.0000 0111255 1598421721.70 151.2621 60.0006 32.0000 1.9880 1.9898 398.5540 398.9769 0.0665 -1.0000 -1.0000 0111315 1598421721.80 151.2621 60.0006 32.0000 1.9897 1.9914 398.3724 398.7945 0.0665 -1.0000 -1.0000 0111385 1598421721.90 151.4912 60.0006 32.0000 1.9879 1.9897 398.3213 398.7433 0.0665 -1.0000 -1.0000 0111455 1598421722.00 151.4912 60.0006 32.0000 1.9874 1.9891 398.4699 398.8919 0.0664 -1.0000 -1.0000 0111835 1598421722.10 151.4912 60.0006 32.0000 1.9854 1.9871 398.4990 398.9229 0.0668 -1.0000 -1.0000 0111895 1598421722.20 151.4912 60.0006 32.0000 1.9856 1.9873 398.4912 398.9147 0.0666 -1.0000 -1.0000 0111965 1598421722.30 151.4912 60.0006 32.0000 1.9871 1.9888 398.1722 398.5937 0.0664 -1.0000 -1.0000 0112025 1598421722.40 151.4937 60.0006 32.0000 1.9879 1.9896 398.0883 398.5093 0.0664 -1.0000 -1.0000 0112095 1598421722.50 151.5162 60.0006 32.0000 1.9888 1.9906 398.4813 398.9034 0.0665 -1.0000 -1.0000 0112165 1598421722.60 151.5162 60.0006 32.0000 1.9868 1.9885 398.8046 399.2278 0.0666 -1.0000 -1.0000 0112235 1598421722.70 151.5162 60.0006 32.0000 1.9887 1.9904 398.7709 399.1946 0.0667 -1.0000 -1.0000 0112295 1598421722.80 151.5162 60.0006 32.0000 1.9882 1.9900 398.3515 398.7747 0.0665 -1.0000 -1.0000 0112365 1598421722.90 151.5162 60.0006 32.0000 1.9877 1.9895 398.5677 398.9893 0.0663 -1.0000 -1.0000 0112425 1598421723.00 151.5538 60.0006 32.0000 1.9864 1.9882 398.7269 399.1506 0.0666 -1.0000 -1.0000 0112565 1598421723.10 151.5538 60.0006 32.0000 1.9862 1.9879 398.7429 399.1649 0.0663 -1.0000 -1.0000 0112635 1598421723.20 151.5538 60.0006 32.0000 1.9861 1.9879 398.5016 398.9237 0.0665 -1.0000 -1.0000 0112705 1598421723.30 151.5538 60.0006 32.0000 1.9870 1.9888 398.2993 398.7216 0.0665 -1.0000 -1.0000 0112775 1598421723.40 151.5538 60.0006 32.0000 1.9864 1.9881 398.4713 398.8934 0.0665 -1.0000 -1.0000 0112845 1598421723.50 151.5538 60.0006 32.0000 1.9857 1.9874 398.5967 399.0175 0.0664 -1.0000 -1.0000 0113024 1598421723.60 151.5538 60.0006 32.0000 1.9857 1.9875 398.3988 398.8224 0.0666 -1.0000 -1.0000 0113104 1598421723.70 151.4840 60.0006 32.0000 1.9864 1.9881 398.2692 398.6912 0.0664 -1.0000 -1.0000 0113164 1598421723.80 151.4840 60.0006 32.0000 1.9856 1.9873 398.6254 399.0472 0.0664 -1.0000 -1.0000 0113224 1598421723.90 151.4840 60.0006 32.0000 1.9857 1.9874 398.7181 399.1408 0.0665 -1.0000 -1.0000 0113304 1598421724.00 151.4840 60.0006 32.0000 1.9868 1.9886 398.5736 398.9961 0.0666 -1.0000 -1.0000 0113364 1598421724.10 151.4840 60.0006 32.0000 1.9887 1.9904 398.1107 398.5319 0.0665 -1.0000 -1.0000 0113424 1598421724.20 151.4786 60.0006 32.0000 1.9892 1.9909 398.3515 398.7741 0.0665 -1.0000 -1.0000 0113494 1598421724.30 151.4084 60.0006 32.0000 1.9863 1.9880 398.6326 399.0557 0.0666 -1.0000 -1.0000 0113564 1598421724.40 151.4084 60.0006 32.0000 1.9864 1.9882 398.5337 398.9555 0.0665 -1.0000 -1.0000 0113624 1598421724.50 151.4084 60.0006 32.0000 1.9882 1.9899 398.3734 398.7961 0.0665 -1.0000 -1.0000 0113814 1598421724.60 151.4084 60.0006 32.0000 1.9866 1.9884 398.2358 398.6579 0.0665 -1.0000 -1.0000 0113874 1598421724.70 151.4084 60.0006 32.0000 1.9870 1.9887 398.4539 398.8765 0.0665 -1.0000 -1.0000 0113934 1598421724.80 151.5295 60.0022 32.0000 1.9876 1.9893 398.6422 399.0637 0.0663 -1.0000 -1.0000 0114014 1598421724.90 151.5295 60.0022 32.0000 1.9899 1.9917 398.4945 398.9179 0.0666 -1.0000 -1.0000 0114074 1598421725.00 151.5295 60.0022 32.0000 1.9887 1.9904 398.3560 398.7780 0.0665 -1.0000 -1.0000 0114144 1598421725.10 151.5295 60.0022 32.0000 1.9868 1.9885 398.3651 398.7874 0.0665 -1.0000 -1.0000 0114324 1598421725.20 151.5295 60.0022 32.0000 1.9855 1.9872 398.6112 399.0341 0.0665 -1.0000 -1.0000 0114384 1598421725.30 151.5295 60.0022 32.0000 1.9845 1.9862 398.7402 399.1639 0.0668 -1.0000 -1.0000 0114464 1598421725.40 151.5752 60.0022 32.0000 1.9852 1.9870 398.4857 398.9099 0.0667 -1.0000 -1.0000 0114524 1598421725.50 151.5752 60.0022 32.0000 1.9870 1.9888 398.2951 398.7174 0.0665 -1.0000 -1.0000 0114584 1598421725.60 151.5752 60.0022 32.0000 1.9888 1.9906 398.3355 398.7568 0.0664 -1.0000 -1.0000 0115423 1598421725.70 151.5752 60.0022 32.0000 1.9863 1.9880 398.7660 399.1891 0.0666 -1.0000 -1.0000 0115483 1598421725.80 151.5762 60.0022 32.0000 1.9871 1.9888 398.6588 399.0817 0.0666 -1.0000 -1.0000 0115543 1598421725.90 151.6472 60.0022 32.0000 1.9864 1.9881 398.5113 398.9341 0.0666 -1.0000 -1.0000 0115613 1598421726.00 151.6472 60.0022 32.0000 1.9856 1.9873 398.6160 399.0391 0.0666 -1.0000 -1.0000 0115683 1598421726.10 151.6472 60.0022 32.0000 1.9856 1.9873 398.7537 399.1770 0.0666 -1.0000 -1.0000 0115743 1598421726.20 151.6472 60.0022 32.0000 1.9872 1.9889 398.3461 398.7684 0.0665 -1.0000 -1.0000 0115833 1598421726.30 151.6472 60.0022 32.0000 1.9877 1.9894 398.3227 398.7455 0.0666 -1.0000 -1.0000 0115903 1598421726.40 151.5164 60.0022 32.0000 1.9883 1.9900 398.5035 398.9261 0.0665 -1.0000 -1.0000 0115963 1598421726.50 151.5164 60.0022 32.0000 1.9858 1.9875 398.6246 399.0483 0.0667 -1.0000 -1.0000 0116043 1598421726.60 151.5164 60.0022 32.0000 1.9861 1.9879 398.6500 399.0732 0.0667 -1.0000 -1.0000 0116103 1598421726.70 151.5164 60.0022 32.0000 1.9875 1.9893 398.5198 398.9437 0.0667 -1.0000 -1.0000 0116163 1598421726.80 151.5164 60.0022 32.0000 1.9877 1.9895 398.1286 398.5500 0.0665 -1.0000 -1.0000 0116243 1598421726.90 151.4839 60.0022 32.0000 1.9886 1.9903 398.3551 398.7778 0.0665 -1.0000 -1.0000 0116303 1598421727.00 151.2958 60.0022 32.0000 1.9868 1.9885 398.6933 399.1156 0.0665 -1.0000 -1.0000 0116363 1598421727.10 151.2958 60.0022 32.0000 1.9873 1.9890 398.5925 399.0154 0.0667 -1.0000 -1.0000 0116443 1598421727.20 151.2958 60.0022 32.0000 1.9872 1.9889 398.2658 398.6897 0.0666 -1.0000 -1.0000 0116503 1598421727.30 151.2958 60.0022 32.0000 1.9877 1.9895 398.2968 398.7187 0.0664 -1.0000 -1.0000 0116573 1598421727.40 151.2958 60.0022 32.0000 1.9873 1.9891 398.7552 399.1782 0.0665 -1.0000 -1.0000 0116643 1598421727.50 151.6029 60.0022 32.0000 1.9866 1.9883 398.8183 399.2411 0.0666 -1.0000 -1.0000 0116702 1598421727.60 151.6029 60.0022 32.0000 1.9851 1.9869 398.6482 399.0717 0.0666 -1.0000 -1.0000 0116942 1598421727.70 151.6029 60.0022 32.0000 1.9861 1.9878 398.2849 398.7069 0.0665 -1.0000 -1.0000 0117002 1598421727.80 151.6029 60.0022 32.0000 1.9875 1.9893 398.2515 398.6737 0.0665 -1.0000 -1.0000 0117072 1598421727.90 151.6029 60.0022 32.0000 1.9865 1.9883 398.5086 398.9310 0.0665 -1.0000 -1.0000 0117142 1598421728.00 151.4915 60.0022 32.0000 1.9852 1.9869 398.5446 398.9678 0.0667 -1.0000 -1.0000 0117202 1598421728.10 151.4210 60.0022 32.0000 1.9881 1.9898 398.2100 398.6332 0.0666 -1.0000 -1.0000 0117272 1598421728.20 151.4210 60.0022 32.0000 1.9876 1.9893 398.2802 398.7024 0.0665 -1.0000 -1.0000 0117682 1598421728.30 151.4210 60.0022 32.0000 1.9856 1.9873 398.6972 399.1208 0.0667 -1.0000 -1.0000 0117742 1598421728.40 151.4210 60.0022 32.0000 1.9876 1.9893 398.7432 399.1660 0.0664 -1.0000 -1.0000 0117802 1598421728.50 151.4210 60.0022 32.0000 1.9876 1.9893 398.6308 399.0540 0.0665 -1.0000 -1.0000 0117882 1598421728.60 151.4381 60.0022 32.0000 1.9869 1.9886 398.3028 398.7251 0.0666 -1.0000 -1.0000 0117952 1598421728.70 151.6357 60.0022 32.0000 1.9868 1.9886 398.2848 398.7058 0.0663 -1.0000 -1.0000 0118012 1598421728.80 151.6357 60.0022 32.0000 1.9868 1.9885 398.7327 399.1552 0.0665 -1.0000 -1.0000 0118082 1598421728.90 151.6357 60.0022 32.0000 1.9858 1.9875 398.7377 399.1605 0.0665 -1.0000 -1.0000 0118152 1598421729.00 151.6357 60.0022 32.0000 1.9865 1.9882 398.3845 398.8077 0.0665 -1.0000 -1.0000 0118212 1598421729.10 151.6357 60.0022 32.0000 1.9886 1.9903 398.4580 398.8795 0.0665 -1.0000 -1.0000 0118282 1598421729.20 151.4624 60.0022 32.0000 1.9852 1.9869 398.7549 399.1766 0.0662 -1.0000 -1.0000 0118352 1598421729.30 151.4624 60.0022 32.0000 1.9855 1.9872 398.5069 398.9287 0.0664 -1.0000 -1.0000 0118422 1598421729.40 151.4624 60.0022 32.0000 1.9867 1.9884 398.2539 398.6760 0.0665 -1.0000 -1.0000 0118482 1598421729.50 151.4624 60.0022 32.0000 1.9872 1.9889 398.3469 398.7691 0.0665 -1.0000 -1.0000 0118542 1598421729.60 151.4624 60.0022 32.0000 1.9862 1.9880 398.5626 398.9861 0.0666 -1.0000 -1.0000 0118621 1598421729.70 151.4658 60.0018 32.0000 1.9871 1.9889 398.7349 399.1573 0.0664 -1.0000 -1.0000 0118841 1598421729.80 151.4758 60.0006 32.0000 1.9870 1.9888 398.7279 399.1506 0.0665 -1.0000 -1.0000 0118911 1598421729.90 151.4758 60.0006 32.0000 1.9877 1.9894 398.3703 398.7927 0.0666 -1.0000 -1.0000 0118981 1598421730.00 151.4758 60.0006 32.0000 1.9883 1.9900 398.2969 398.7189 0.0664 -1.0000 -1.0000 0119041 1598421730.10 151.4758 60.0006 32.0000 1.9868 1.9885 398.6291 399.0521 0.0665 -1.0000 -1.0000 0119111 1598421730.20 151.4758 60.0006 32.0000 1.9846 1.9863 398.5900 399.0123 0.0665 -1.0000 -1.0000 0119611 1598421730.30 151.4758 60.0006 32.0000 1.9868 1.9885 398.2247 398.6469 0.0665 -1.0000 -1.0000 0119671 1598421730.40 151.3239 60.0006 32.0000 1.9876 1.9893 398.1711 398.5946 0.0667 -1.0000 -1.0000 0119731 1598421730.50 151.3239 60.0006 32.0000 1.9859 1.9876 398.5087 398.9317 0.0666 -1.0000 -1.0000 0119811 1598421730.60 151.3239 60.0006 32.0000 1.9853 1.9871 398.6144 399.0359 0.0663 -1.0000 -1.0000 0119871 1598421730.70 151.3239 60.0006 32.0000 1.9880 1.9897 398.6662 399.0884 0.0665 -1.0000 -1.0000 0120051 1598421730.80 151.3239 60.0006 32.0000 1.9881 1.9898 398.5483 398.9719 0.0667 -1.0000 -1.0000 0120121 1598421730.90 151.4012 60.0006 32.0000 1.9890 1.9907 398.4452 398.8681 0.0666 -1.0000 -1.0000 0120191 1598421731.00 151.5668 60.0006 32.0000 1.9880 1.9898 398.4435 398.8668 0.0666 -1.0000 -1.0000 0120251 1598421731.10 151.5668 60.0006 32.0000 1.9860 1.9878 398.6932 399.1165 0.0666 -1.0000 -1.0000 0120321 1598421731.20 151.5668 60.0006 32.0000 1.9852 1.9870 398.5850 399.0077 0.0665 -1.0000 -1.0000 0120561 1598421731.30 151.5668 60.0006 32.0000 1.9880 1.9897 398.4757 398.8976 0.0664 -1.0000 -1.0000 0120630 1598421731.40 151.5668 60.0006 32.0000 1.9849 1.9867 398.5149 398.9366 0.0664 -1.0000 -1.0000 0120700 1598421731.50 151.5757 60.0006 32.0000 1.9847 1.9864 398.6641 399.0863 0.0665 -1.0000 -1.0000 0120760 1598421731.60 151.5757 60.0006 32.0000 1.9863 1.9881 398.6635 399.0871 0.0667 -1.0000 -1.0000 0120830 1598421731.70 151.5757 60.0006 32.0000 1.9896 1.9914 398.4138 398.8362 0.0665 -1.0000 -1.0000 0121150 1598421731.80 151.5757 60.0006 32.0000 1.9888 1.9906 398.3096 398.7318 0.0664 -1.0000 -1.0000 0121210 1598421731.90 151.5757 60.0006 32.0000 1.9872 1.9889 398.6877 399.1101 0.0665 -1.0000 -1.0000 0121280 1598421732.00 151.3952 60.0006 32.0000 1.9882 1.9899 398.7078 399.1318 0.0666 -1.0000 -1.0000 0121340 1598421732.10 151.3277 60.0006 32.0000 1.9886 1.9904 398.2737 398.6962 0.0667 -1.0000 -1.0000 0121410 1598421732.20 151.3277 60.0006 32.0000 1.9873 1.9890 398.0978 398.5202 0.0665 -1.0000 -1.0000 0121800 1598421732.30 151.3277 60.0006 32.0000 1.9858 1.9875 398.5133 398.9348 0.0664 -1.0000 -1.0000 0121860 1598421732.40 151.3277 60.0006 32.0000 1.9848 1.9865 398.4695 398.8915 0.0665 -1.0000 -1.0000 0121920 1598421732.50 151.3277 60.0006 32.0000 1.9866 1.9883 398.3323 398.7538 0.0663 -1.0000 -1.0000 0121990 1598421732.60 151.3374 60.0006 32.0000 1.9873 1.9890 398.5890 399.0123 0.0666 -1.0000 -1.0000 0122060 1598421732.70 151.5622 60.0006 32.0000 1.9857 1.9875 398.6296 399.0523 0.0665 -1.0000 -1.0000 0122150 1598421732.80 151.5622 60.0006 32.0000 1.9864 1.9882 398.4920 398.9147 0.0665 -1.0000 -1.0000 0122229 1598421732.90 151.5622 60.0006 32.0000 1.9885 1.9902 398.3394 398.7610 0.0664 -1.0000 -1.0000 0122290 1598421733.00 151.5622 60.0006 32.0000 1.9878 1.9896 398.2763 398.6993 0.0667 -1.0000 -1.0000 0122350 1598421733.10 151.5622 60.0006 32.0000 1.9870 1.9887 398.2360 398.6585 0.0666 -1.0000 -1.0000 0122419 1598421733.20 151.4476 60.0006 32.0000 1.9858 1.9876 398.6342 399.0577 0.0666 -1.0000 -1.0000 0122480 1598421733.30 151.4420 60.0006 32.0000 1.9859 1.9877 398.5734 398.9962 0.0665 -1.0000 -1.0000 0123179 1598421733.40 151.4420 60.0006 32.0000 1.9864 1.9881 398.3766 398.7992 0.0665 -1.0000 -1.0000 0123249 1598421733.50 151.4420 60.0006 32.0000 1.9868 1.9886 398.5210 398.9439 0.0666 -1.0000 -1.0000 0123309 1598421733.60 151.4420 60.0006 32.0000 1.9873 1.9890 398.8740 399.2973 0.0665 -1.0000 -1.0000 0123379 1598421733.70 151.4420 60.0006 32.0000 1.9870 1.9888 398.7011 399.1253 0.0667 -1.0000 -1.0000 0123449 1598421733.80 151.4641 60.0006 32.0000 1.9876 1.9894 398.5557 398.9789 0.0666 -1.0000 -1.0000 0123549 1598421733.90 151.5085 60.0006 32.0000 1.9871 1.9888 398.2617 398.6847 0.0666 -1.0000 -1.0000 0123619 1598421734.00 151.5085 60.0006 32.0000 1.9849 1.9867 398.4641 398.8870 0.0666 -1.0000 -1.0000 0123679 1598421734.10 151.5085 60.0006 32.0000 1.9850 1.9868 398.5866 399.0092 0.0665 -1.0000 -1.0000 0123739 1598421734.20 151.5085 60.0006 32.0000 1.9861 1.9878 398.8066 399.2296 0.0666 -1.0000 -1.0000 0123819 1598421734.30 151.5085 60.0006 32.0000 1.9886 1.9903 398.3403 398.7627 0.0664 -1.0000 -1.0000 0123879 1598421734.40 151.3513 60.0009 32.0000 1.9875 1.9892 398.2728 398.6937 0.0663 -1.0000 -1.0000 0123949 1598421734.50 151.3099 60.0010 32.0000 1.9862 1.9879 398.5174 398.9396 0.0665 -1.0000 -1.0000 0124019 1598421734.60 151.3099 60.0010 32.0000 1.9863 1.9880 398.3775 398.7998 0.0665 -1.0000 -1.0000 0124079 1598421734.70 151.3099 60.0010 32.0000 1.9862 1.9880 398.2389 398.6613 0.0666 -1.0000 -1.0000 0124139 1598421734.80 151.3099 60.0010 32.0000 1.9878 1.9895 398.2335 398.6552 0.0665 -1.0000 -1.0000 0124218 1598421734.90 151.3099 60.0010 32.0000 1.9865 1.9882 398.5194 398.9417 0.0665 -1.0000 -1.0000 0124279 1598421735.00 151.3099 60.0010 32.0000 1.9873 1.9891 398.6893 399.1123 0.0666 -1.0000 -1.0000 0124339 1598421735.10 151.3099 60.0010 32.0000 1.9889 1.9906 398.7070 399.1297 0.0666 -1.0000 -1.0000 0124408 1598421735.20 151.3099 60.0010 32.0000 1.9886 1.9903 398.3390 398.7611 0.0664 -1.0000 -1.0000 0124478 1598421735.30 151.3099 60.0010 32.0000 1.9855 1.9872 398.5153 398.9382 0.0666 -1.0000 -1.0000 0124818 1598421735.40 151.3099 60.0010 32.0000 1.9850 1.9868 398.4232 398.8455 0.0664 -1.0000 -1.0000 0124888 1598421735.50 151.3099 60.0010 32.0000 1.9861 1.9879 398.3914 398.8133 0.0665 -1.0000 -1.0000 0124948 1598421735.60 151.2785 60.0010 32.0000 1.9871 1.9888 398.3818 398.8039 0.0665 -1.0000 -1.0000 0125018 1598421735.70 151.2762 60.0010 32.0000 1.9872 1.9889 398.2360 398.6580 0.0664 -1.0000 -1.0000 0125078 1598421735.80 151.2762 60.0010 32.0000 1.9849 1.9867 398.7860 399.2090 0.0666 -1.0000 -1.0000 0125318 1598421735.90 151.2762 60.0010 32.0000 1.9846 1.9863 398.5521 398.9740 0.0665 -1.0000 -1.0000 0125388 1598421736.00 151.2762 60.0010 32.0000 1.9852 1.9870 398.4547 398.8771 0.0665 -1.0000 -1.0000 0125448 1598421736.10 151.2762 60.0010 32.0000 1.9862 1.9879 398.1984 398.6205 0.0665 -1.0000 -1.0000 0125518 1598421736.20 151.5332 60.0010 32.0000 1.9885 1.9902 398.4868 398.9089 0.0665 -1.0000 -1.0000 0125588 1598421736.30 151.5332 60.0010 32.0000 1.9868 1.9886 398.6816 399.1047 0.0666 -1.0000 -1.0000 0125838 1598421736.40 151.5332 60.0010 32.0000 1.9863 1.9880 398.7844 399.2067 0.0665 -1.0000 -1.0000 0125908 1598421736.50 151.5332 60.0010 32.0000 1.9860 1.9877 398.4060 398.8294 0.0666 -1.0000 -1.0000 0125978 1598421736.60 151.5332 60.0010 32.0000 1.9871 1.9889 398.2765 398.6987 0.0665 -1.0000 -1.0000 0126038 1598421736.70 151.5332 60.0010 32.0000 1.9861 1.9878 398.4480 398.8702 0.0664 -1.0000 -1.0000 0126097 1598421736.80 151.2877 60.0010 32.0000 1.9855 1.9873 398.5543 398.9761 0.0665 -1.0000 -1.0000 0126297 1598421736.90 151.2877 60.0010 32.0000 1.9876 1.9893 398.3817 398.8046 0.0666 -1.0000 -1.0000 0126367 1598421737.00 151.2877 60.0010 32.0000 1.9871 1.9889 398.2370 398.6597 0.0665 -1.0000 -1.0000 0126427 1598421737.10 151.2877 60.0010 32.0000 1.9872 1.9889 398.4275 398.8495 0.0665 -1.0000 -1.0000 0126497 1598421737.20 151.2877 60.0010 32.0000 1.9854 1.9871 398.4808 398.9037 0.0666 -1.0000 -1.0000 0126557 1598421737.30 151.5353 60.0010 32.0000 1.9876 1.9893 398.6340 399.0561 0.0665 -1.0000 -1.0000 0126637 1598421737.40 151.6928 60.0010 32.0000 1.9888 1.9906 398.4886 398.9116 0.0666 -1.0000 -1.0000 0126697 1598421737.50 151.6928 60.0010 32.0000 1.9888 1.9906 398.3455 398.7691 0.0667 -1.0000 -1.0000 0126757 1598421737.60 151.6928 60.0010 32.0000 1.9861 1.9878 398.7019 399.1247 0.0666 -1.0000 -1.0000 0126827 1598421737.70 151.6928 60.0010 32.0000 1.9863 1.9880 398.7058 399.1284 0.0665 -1.0000 -1.0000 0126897 1598421737.80 151.6928 60.0010 32.0000 1.9861 1.9879 398.5787 399.0010 0.0665 -1.0000 -1.0000 0127077 1598421737.90 151.2880 60.0010 32.0000 1.9881 1.9898 398.4389 398.8608 0.0664 -1.0000 -1.0000 0127327 1598421738.00 151.2880 60.0010 32.0000 1.9867 1.9885 398.5233 398.9452 0.0665 -1.0000 -1.0000 0127397 1598421738.10 151.2880 60.0010 32.0000 1.9860 1.9877 398.8405 399.2642 0.0667 -1.0000 -1.0000 0127457 1598421738.20 151.2880 60.0010 32.0000 1.9866 1.9883 398.6310 399.0544 0.0666 -1.0000 -1.0000 0127527 1598421738.30 151.2880 60.0010 32.0000 1.9890 1.9908 398.2752 398.6984 0.0667 -1.0000 -1.0000 0127597 1598421738.40 151.2880 60.0010 32.0000 1.9884 1.9902 398.5824 399.0045 0.0665 -1.0000 -1.0000 0127837 1598421738.50 151.5289 60.0010 32.0000 1.9885 1.9903 398.7045 399.1271 0.0664 -1.0000 -1.0000 0127906 1598421738.60 151.5289 60.0010 32.0000 1.9879 1.9896 398.6678 399.0901 0.0665 -1.0000 -1.0000 0127967 1598421738.70 151.5289 60.0010 32.0000 1.9888 1.9905 398.1931 398.6155 0.0665 -1.0000 -1.0000 0128036 1598421738.80 151.5289 60.0010 32.0000 1.9857 1.9874 398.1962 398.6180 0.0664 -1.0000 -1.0000 0128106 1598421738.90 151.5289 60.0010 32.0000 1.9864 1.9882 398.5546 398.9779 0.0666 -1.0000 -1.0000 0128846 1598421739.00 151.5289 60.0010 32.0000 1.9881 1.9899 398.4969 398.9197 0.0666 -1.0000 -1.0000 0128916 1598421739.10 151.4095 60.0010 32.0000 1.9873 1.9891 398.2783 398.7003 0.0664 -1.0000 -1.0000 0128986 1598421739.20 151.4095 60.0010 32.0000 1.9877 1.9894 398.1672 398.5891 0.0665 -1.0000 -1.0000 0129056 1598421739.30 151.4095 60.0010 32.0000 1.9884 1.9901 398.4440 398.8673 0.0666 -1.0000 -1.0000 0129126 1598421739.40 151.4095 60.0010 32.0000 1.9859 1.9876 398.8191 399.2410 0.0663 -1.0000 -1.0000 0129186 1598421739.50 151.4095 60.0010 32.0000 1.9870 1.9888 398.7005 399.1235 0.0666 -1.0000 -1.0000 0129246 1598421739.60 151.6747 60.0006 32.0000 1.9860 1.9877 398.4285 398.8510 0.0665 -1.0000 -1.0000 0129336 1598421739.70 151.7533 60.0005 32.0000 1.9857 1.9875 398.2085 398.6308 0.0665 -1.0000 -1.0000 0129416 1598421739.80 151.7533 60.0005 32.0000 1.9871 1.9888 398.4899 398.9117 0.0664 -1.0000 -1.0000 0129476 1598421739.90 151.7533 60.0005 32.0000 1.9870 1.9887 398.7476 399.1695 0.0663 -1.0000 -1.0000 0129546 1598421740.00 151.7533 60.0005 32.0000 1.9868 1.9886 398.7836 399.2074 0.0666 -1.0000 -1.0000 0129616 1598421740.10 151.7533 60.0005 32.0000 1.9890 1.9908 398.5615 398.9838 0.0665 -1.0000 -1.0000 0129676 1598421740.20 151.7533 60.0005 32.0000 1.9884 1.9901 398.2926 398.7144 0.0664 -1.0000 -1.0000 0129746 1598421740.30 151.3560 60.0005 32.0000 1.9865 1.9882 398.6603 399.0826 0.0665 -1.0000 -1.0000 0129806 1598421740.40 151.3830 60.0005 32.0000 1.9853 1.9870 398.6393 399.0629 0.0668 -1.0000 -1.0000 0130735 1598421740.50 151.3830 60.0005 32.0000 1.9865 1.9882 398.3379 398.7608 0.0666 -1.0000 -1.0000 0130805 1598421740.60 151.3830 60.0005 32.0000 1.9871 1.9889 398.5021 398.9240 0.0665 -1.0000 -1.0000 0130875 1598421740.70 151.3830 60.0005 32.0000 1.9880 1.9898 398.7675 399.1906 0.0666 -1.0000 -1.0000 0130935 1598421740.80 151.3830 60.0005 32.0000 1.9891 1.9909 398.7296 399.1523 0.0664 -1.0000 -1.0000 0131005 1598421740.90 151.3830 60.0005 32.0000 1.9894 1.9911 398.3801 398.7985 0.0662 -1.0000 -1.0000 0131065 1598421741.00 151.3830 60.0005 32.0000 1.9871 1.9888 398.3935 398.8169 0.0667 -1.0000 -1.0000 0131165 1598421741.10 151.3830 60.0005 32.0000 1.9862 1.9880 398.7488 399.1709 0.0664 -1.0000 -1.0000 0131235 1598421741.20 151.3830 60.0005 32.0000 1.9849 1.9867 398.5646 398.9869 0.0665 -1.0000 -1.0000 0131295 1598421741.30 151.3830 60.0005 32.0000 1.9866 1.9883 398.2143 398.6365 0.0666 -1.0000 -1.0000 0131375 1598421741.40 151.4972 60.0005 32.0000 1.9854 1.9871 398.6315 399.0539 0.0665 -1.0000 -1.0000 0131435 1598421741.50 151.6137 60.0005 32.0000 1.9852 1.9870 398.5655 398.9875 0.0664 -1.0000 -1.0000 0131495 1598421741.60 151.6137 60.0005 32.0000 1.9882 1.9900 398.6001 399.0230 0.0667 -1.0000 -1.0000 0131575 1598421741.70 151.6137 60.0005 32.0000 1.9893 1.9911 398.4559 398.8784 0.0665 -1.0000 -1.0000 0131635 1598421741.80 151.6137 60.0005 32.0000 1.9880 1.9897 398.2291 398.6521 0.0667 -1.0000 -1.0000 0131695 1598421741.90 151.6137 60.0005 32.0000 1.9869 1.9887 398.5491 398.9718 0.0665 -1.0000 -1.0000 0131765 1598421742.00 151.6569 60.0005 32.0000 1.9845 1.9862 398.6082 399.0303 0.0665 -1.0000 -1.0000 0131835 1598421742.10 151.6569 60.0005 32.0000 1.9860 1.9877 398.4985 398.9212 0.0665 -1.0000 -1.0000 0131894 1598421742.20 151.6569 60.0005 32.0000 1.9876 1.9894 398.3781 398.8003 0.0665 -1.0000 -1.0000 0131965 1598421742.30 151.6569 60.0005 32.0000 1.9877 1.9894 398.3025 398.7251 0.0665 -1.0000 -1.0000 0132035 1598421742.40 151.6569 60.0005 32.0000 1.9857 1.9875 398.7110 399.1340 0.0666 -1.0000 -1.0000 0132104 1598421742.50 151.6569 60.0005 32.0000 1.9870 1.9887 398.5647 398.9877 0.0666 -1.0000 -1.0000 0132174 1598421742.60 151.6569 60.0005 32.0000 1.9886 1.9904 398.3797 398.8027 0.0666 -1.0000 -1.0000 0132234 1598421742.70 151.6569 60.0005 32.0000 1.9875 1.9892 398.2904 398.7127 0.0665 -1.0000 -1.0000 0132304 1598421742.80 151.6569 60.0005 32.0000 1.9881 1.9898 398.6345 399.0564 0.0664 -1.0000 -1.0000 0132374 1598421742.90 151.6569 60.0005 32.0000 1.9866 1.9884 398.7392 399.1612 0.0664 -1.0000 -1.0000 0132434 1598421743.00 151.6569 60.0005 32.0000 1.9896 1.9913 398.7009 399.1234 0.0665 -1.0000 -1.0000 0132494 1598421743.10 151.6569 60.0005 32.0000 1.9903 1.9920 398.2626 398.6842 0.0665 -1.0000 -1.0000 0132574 1598421743.20 151.2843 60.0005 32.0000 1.9871 1.9889 398.4802 398.9032 0.0665 -1.0000 -1.0000 0132634 1598421743.30 151.2843 60.0005 32.0000 1.9869 1.9886 398.6423 399.0649 0.0665 -1.0000 -1.0000 0132704 1598421743.40 151.2843 60.0005 32.0000 1.9866 1.9883 398.5730 398.9953 0.0665 -1.0000 -1.0000 0132764 1598421743.50 151.2843 60.0005 32.0000 1.9863 1.9880 398.2053 398.6278 0.0666 -1.0000 -1.0000 0132834 1598421743.60 151.2843 60.0005 32.0000 1.9871 1.9888 398.5263 398.9488 0.0665 -1.0000 -1.0000 0132904 1598421743.70 151.2843 60.0005 32.0000 1.9850 1.9867 398.7491 399.1718 0.0665 -1.0000 -1.0000 0132964 1598421743.80 151.2843 60.0005 32.0000 1.9870 1.9888 398.7528 399.1759 0.0666 -1.0000 -1.0000 0133034 1598421743.90 151.2843 60.0005 32.0000 1.9871 1.9888 398.5626 398.9855 0.0665 -1.0000 -1.0000 0133104 1598421744.00 151.8705 60.0005 32.0000 1.9888 1.9905 398.3353 398.7581 0.0667 -1.0000 -1.0000 0133304 1598421744.10 151.8705 60.0005 32.0000 1.9889 1.9906 398.4648 398.8859 0.0663 -1.0000 -1.0000 0133374 1598421744.20 151.8705 60.0005 32.0000 1.9879 1.9896 398.7816 399.2056 0.0667 -1.0000 -1.0000 0133454 1598421744.30 151.8705 60.0005 32.0000 1.9877 1.9894 398.6546 399.0782 0.0666 -1.0000 -1.0000 0133514 1598421744.40 151.8705 60.0005 32.0000 1.9875 1.9893 398.2099 398.6315 0.0665 -1.0000 -1.0000 0133574 1598421744.50 151.3462 60.0005 32.0000 1.9869 1.9886 398.3655 398.7884 0.0666 -1.0000 -1.0000 0133644 1598421744.60 151.3317 60.0005 32.0000 1.9852 1.9869 398.7597 399.1823 0.0664 -1.0000 -1.0000 0133923 1598421744.70 151.3317 60.0005 32.0000 1.9863 1.9880 398.4734 398.8949 0.0664 -1.0000 -1.0000 0133983 1598421744.80 151.3317 60.0005 32.0000 1.9875 1.9893 398.3041 398.7277 0.0666 -1.0000 -1.0000 0134054 1598421744.90 151.3317 60.0005 32.0000 1.9846 1.9864 398.5390 398.9609 0.0664 -1.0000 -1.0000 0134113 1598421745.00 151.3317 60.0005 32.0000 1.9870 1.9888 398.7146 399.1369 0.0665 -1.0000 -1.0000 0134183 1598421745.10 151.4013 60.0000 32.0000 1.9902 1.9919 398.6163 399.0385 0.0665 -1.0000 -1.0000 0134583 1598421745.20 151.4013 60.0000 32.0000 1.9885 1.9902 398.4383 398.8608 0.0665 -1.0000 -1.0000 0134653 1598421745.30 151.4013 60.0000 32.0000 1.9858 1.9875 398.6763 399.1000 0.0667 -1.0000 -1.0000 0134723 1598421745.40 151.4013 60.0000 32.0000 1.9865 1.9882 398.4988 398.9217 0.0666 -1.0000 -1.0000 0134783 1598421745.50 151.4013 60.0000 32.0000 1.9877 1.9894 398.3079 398.7308 0.0666 -1.0000 -1.0000 0134843 1598421745.60 151.5229 60.0000 32.0000 1.9868 1.9885 398.2490 398.6714 0.0665 -1.0000 -1.0000 0134923 1598421745.70 151.5229 60.0000 32.0000 1.9862 1.9879 398.7016 399.1241 0.0665 -1.0000 -1.0000 0134983 1598421745.80 151.5229 60.0000 32.0000 1.9869 1.9886 398.6373 399.0603 0.0666 -1.0000 -1.0000 0135053 1598421745.90 151.5229 60.0000 32.0000 1.9882 1.9899 398.3958 398.8184 0.0666 -1.0000 -1.0000 0135123 1598421746.00 151.5229 60.0000 32.0000 1.9874 1.9891 398.2373 398.6601 0.0665 -1.0000 -1.0000 0135183 1598421746.10 151.5128 60.0000 32.0000 1.9869 1.9886 398.6324 399.0549 0.0665 -1.0000 -1.0000 0135303 1598421746.20 151.4894 60.0000 32.0000 1.9859 1.9876 398.8868 399.3098 0.0665 -1.0000 -1.0000 0135383 1598421746.30 151.4894 60.0000 32.0000 1.9866 1.9884 398.7550 399.1775 0.0665 -1.0000 -1.0000 0135453 1598421746.40 151.4894 60.0000 32.0000 1.9873 1.9890 398.2942 398.7167 0.0665 -1.0000 -1.0000 0135513 1598421746.50 151.4894 60.0000 32.0000 1.9886 1.9904 398.1432 398.5651 0.0665 -1.0000 -1.0000 0135583 1598421746.60 151.4894 60.0000 32.0000 1.9852 1.9870 398.4510 398.8731 0.0664 -1.0000 -1.0000 0135822 1598421746.70 151.3620 60.0000 32.0000 1.9873 1.9890 398.6230 399.0454 0.0665 -1.0000 -1.0000 0135892 1598421746.80 151.3620 60.0000 32.0000 1.9885 1.9903 398.5374 398.9603 0.0666 -1.0000 -1.0000 0135962 1598421746.90 151.3620 60.0000 32.0000 1.9890 1.9907 398.3588 398.7817 0.0666 -1.0000 -1.0000 0136032 1598421747.00 151.3620 60.0000 32.0000 1.9892 1.9909 398.2680 398.6898 0.0664 -1.0000 -1.0000 0136092 1598421747.10 151.3620 60.0000 32.0000 1.9851 1.9869 398.7332 399.1550 0.0664 -1.0000 -1.0000 0136172 1598421747.20 151.3620 60.0000 32.0000 1.9856 1.9873 398.7866 399.2087 0.0665 -1.0000 -1.0000 0136232 1598421747.30 151.5896 60.0000 32.0000 1.9871 1.9889 398.6169 399.0406 0.0667 -1.0000 -1.0000 0136322 1598421747.40 151.5896 60.0000 32.0000 1.9875 1.9892 398.3052 398.7271 0.0664 -1.0000 -1.0000 0136382 1598421747.50 151.5896 60.0000 32.0000 1.9863 1.9880 398.4949 398.9180 0.0666 -1.0000 -1.0000 0136452 1598421747.60 151.5896 60.0000 32.0000 1.9862 1.9879 398.6662 399.0895 0.0666 -1.0000 -1.0000 0136802 1598421747.70 151.5896 60.0000 32.0000 1.9865 1.9882 398.7360 399.1595 0.0666 -1.0000 -1.0000 0136872 1598421747.80 151.5207 60.0000 32.0000 1.9886 1.9903 398.4268 398.8496 0.0665 -1.0000 -1.0000 0136932 1598421747.90 151.4657 60.0000 32.0000 1.9867 1.9885 398.5277 398.9499 0.0665 -1.0000 -1.0000 0137002 1598421748.00 151.4657 60.0000 32.0000 1.9862 1.9879 398.6621 399.0848 0.0665 -1.0000 -1.0000 0137072 1598421748.10 151.4657 60.0000 32.0000 1.9862 1.9880 398.8496 399.2727 0.0666 -1.0000 -1.0000 0137132 1598421748.20 151.4657 60.0000 32.0000 1.9875 1.9892 398.5415 398.9644 0.0666 -1.0000 -1.0000 0137432 1598421748.30 151.4657 60.0000 32.0000 1.9876 1.9893 398.1739 398.5962 0.0665 -1.0000 -1.0000 0137491 1598421748.40 151.6425 60.0000 32.0000 1.9867 1.9884 398.3305 398.7536 0.0666 -1.0000 -1.0000 0137552 1598421748.50 151.6425 60.0000 32.0000 1.9866 1.9883 398.5629 398.9857 0.0666 -1.0000 -1.0000 0137621 1598421748.60 151.6425 60.0000 32.0000 1.9863 1.9881 398.7109 399.1343 0.0666 -1.0000 -1.0000 0137681 1598421748.70 151.6425 60.0000 32.0000 1.9890 1.9908 398.3793 398.8019 0.0666 -1.0000 -1.0000 0138071 1598421748.80 151.6425 60.0000 32.0000 1.9865 1.9882 398.0398 398.4620 0.0665 -1.0000 -1.0000 0138141 1598421748.90 151.4159 60.0000 32.0000 1.9867 1.9884 398.2069 398.6288 0.0664 -1.0000 -1.0000 0138211 1598421749.00 151.3896 60.0000 32.0000 1.9855 1.9873 398.8112 399.2337 0.0666 -1.0000 -1.0000 0138281 1598421749.10 151.3896 60.0000 32.0000 1.9877 1.9895 398.6119 399.0342 0.0664 -1.0000 -1.0000 0138351 1598421749.20 151.3896 60.0000 32.0000 1.9881 1.9899 398.2652 398.6872 0.0665 -1.0000 -1.0000 0138411 1598421749.30 151.3896 60.0000 32.0000 1.9882 1.9900 398.3953 398.8176 0.0665 -1.0000 -1.0000 0138501 1598421749.40 151.3896 60.0000 32.0000 1.9875 1.9893 398.8955 399.3174 0.0664 -1.0000 -1.0000 0138561 1598421749.50 151.6006 60.0000 32.0000 1.9863 1.9880 398.8238 399.2465 0.0665 -1.0000 -1.0000 0138621 1598421749.60 151.6006 60.0000 32.0000 1.9866 1.9884 398.4041 398.8261 0.0665 -1.0000 -1.0000 0138751 1598421749.70 151.6006 60.0000 32.0000 1.9865 1.9882 398.2579 398.6800 0.0664 -1.0000 -1.0000 0138941 1598421749.80 151.6006 60.0000 32.0000 1.9868 1.9886 398.5389 398.9607 0.0665 -1.0000 -1.0000 0139001 1598421749.90 151.6006 60.0000 32.0000 1.9848 1.9866 398.6223 399.0451 0.0665 -1.0000 -1.0000 0139071 1598421750.00 151.4216 60.0003 32.0000 1.9861 1.9878 398.6437 399.0663 0.0665 -1.0000 -1.0000 0139141 1598421750.10 151.3912 60.0003 32.0000 1.9867 1.9884 398.3528 398.7750 0.0665 -1.0000 -1.0000 0139201 1598421750.20 151.3912 60.0003 32.0000 1.9871 1.9889 398.7176 399.1403 0.0665 -1.0000 -1.0000 0139551 1598421750.30 151.3912 60.0003 32.0000 1.9859 1.9877 398.8202 399.2430 0.0666 -1.0000 -1.0000 0139620 1598421750.40 151.3912 60.0003 32.0000 1.9879 1.9896 398.4687 398.8935 0.0669 -1.0000 -1.0000 0139681 1598421750.50 151.3912 60.0003 32.0000 1.9885 1.9902 398.2800 398.7034 0.0666 -1.0000 -1.0000 0139750 1598421750.60 151.5806 60.0003 32.0000 1.9883 1.9900 398.6047 399.0273 0.0666 -1.0000 -1.0000 0139810 1598421750.70 151.5806 60.0003 32.0000 1.9865 1.9882 398.7412 399.1647 0.0666 -1.0000 -1.0000 0140100 1598421750.80 151.5806 60.0003 32.0000 1.9869 1.9886 398.7035 399.1253 0.0664 -1.0000 -1.0000 0140170 1598421750.90 151.5806 60.0003 32.0000 1.9888 1.9905 398.3796 398.8021 0.0665 -1.0000 -1.0000 0140230 1598421751.00 151.5806 60.0003 32.0000 1.9891 1.9908 398.1661 398.5874 0.0663 -1.0000 -1.0000 0140290 1598421751.10 151.4322 60.0003 32.0000 1.9874 1.9891 398.3682 398.7893 0.0663 -1.0000 -1.0000 0140370 1598421751.20 151.4011 60.0003 32.0000 1.9849 1.9866 398.6382 399.0607 0.0666 -1.0000 -1.0000 0140810 1598421751.30 151.4011 60.0003 32.0000 1.9875 1.9892 398.4680 398.8908 0.0666 -1.0000 -1.0000 0140890 1598421751.40 151.4011 60.0003 32.0000 1.9876 1.9893 398.2963 398.7185 0.0665 -1.0000 -1.0000 0140950 1598421751.50 151.4011 60.0003 32.0000 1.9891 1.9908 398.4235 398.8456 0.0665 -1.0000 -1.0000 0141020 1598421751.60 151.4078 60.0003 32.0000 1.9862 1.9880 398.6840 399.1066 0.0665 -1.0000 -1.0000 0141130 1598421751.70 151.6485 60.0003 32.0000 1.9856 1.9873 398.7783 399.2003 0.0664 -1.0000 -1.0000 0141190 1598421751.80 151.6485 60.0003 32.0000 1.9879 1.9896 398.5375 398.9597 0.0665 -1.0000 -1.0000 0141260 1598421751.90 151.6485 60.0003 32.0000 1.9894 1.9912 398.4938 398.9155 0.0665 -1.0000 -1.0000 0141340 1598421752.00 151.6485 60.0003 32.0000 1.9876 1.9894 398.4089 398.8314 0.0665 -1.0000 -1.0000 0141410 1598421752.10 151.6485 60.0003 32.0000 1.9862 1.9879 398.7163 399.1395 0.0666 -1.0000 -1.0000 0141470 1598421752.20 151.4948 60.0003 32.0000 1.9859 1.9876 398.7799 399.2035 0.0666 -1.0000 -1.0000 0141540 1598421752.30 151.4948 60.0003 32.0000 1.9878 1.9895 398.2072 398.6295 0.0665 -1.0000 -1.0000 0141600 1598421752.40 151.4948 60.0003 32.0000 1.9872 1.9890 398.4147 398.8360 0.0664 -1.0000 -1.0000 0141669 1598421752.50 151.4948 60.0003 32.0000 1.9864 1.9882 398.6662 399.0890 0.0665 -1.0000 -1.0000 0141740 1598421752.60 151.4948 60.0003 32.0000 1.9872 1.9889 398.7567 399.1793 0.0665 -1.0000 -1.0000 0141799 1598421752.70 151.5536 60.0003 32.0000 1.9878 1.9895 398.3867 398.8096 0.0665 -1.0000 -1.0000 0142589 1598421752.80 151.6711 60.0003 32.0000 1.9866 1.9884 398.2113 398.6339 0.0667 -1.0000 -1.0000 0142669 1598421752.90 151.6711 60.0003 32.0000 1.9868 1.9886 398.3308 398.7530 0.0665 -1.0000 -1.0000 0142729 1598421753.00 151.6711 60.0003 32.0000 1.9869 1.9886 398.7092 399.1324 0.0666 -1.0000 -1.0000 0142789 1598421753.10 151.6711 60.0003 32.0000 1.9857 1.9874 398.6639 399.0862 0.0664 -1.0000 -1.0000 0142869 1598421753.20 151.6711 60.0003 32.0000 1.9881 1.9898 398.3230 398.7454 0.0664 -1.0000 -1.0000 0142929 1598421753.30 151.4962 60.0003 32.0000 1.9874 1.9891 398.5621 398.9837 0.0664 -1.0000 -1.0000 0142999 1598421753.40 151.4962 60.0003 32.0000 1.9868 1.9886 398.7405 399.1637 0.0666 -1.0000 -1.0000 0143069 1598421753.50 151.4962 60.0003 32.0000 1.9865 1.9883 398.8094 399.2317 0.0664 -1.0000 -1.0000 0143129 1598421753.60 151.4962 60.0003 32.0000 1.9870 1.9887 398.7378 399.1604 0.0666 -1.0000 -1.0000 0143199 1598421753.70 151.4962 60.0003 32.0000 1.9876 1.9893 398.5576 398.9805 0.0665 -1.0000 -1.0000 0143259 1598421753.80 151.4962 60.0003 32.0000 1.9875 1.9893 398.2198 398.6421 0.0666 -1.0000 -1.0000 0143329 1598421753.90 151.7083 60.0003 32.0000 1.9867 1.9884 398.6155 399.0384 0.0665 -1.0000 -1.0000 0143399 1598421754.00 151.7356 60.0003 32.0000 1.9874 1.9891 398.7826 399.2059 0.0666 -1.0000 -1.0000 0143459 1598421754.10 151.7356 60.0003 32.0000 1.9890 1.9907 398.4875 398.9100 0.0664 -1.0000 -1.0000 0143519 1598421754.20 151.7356 60.0003 32.0000 1.9899 1.9916 398.2535 398.6755 0.0666 -1.0000 -1.0000 0143649 1598421754.30 151.7356 60.0003 32.0000 1.9890 1.9907 398.4729 398.8948 0.0665 -1.0000 -1.0000 0143818 1598421754.40 151.7356 60.0003 32.0000 1.9867 1.9884 398.5204 398.9430 0.0665 -1.0000 -1.0000 0143878 1598421754.50 151.7356 60.0003 32.0000 1.9867 1.9885 398.5673 398.9911 0.0668 -1.0000 -1.0000 0143958 1598421754.60 151.4819 60.0009 32.0000 1.9885 1.9902 398.3008 398.7226 0.0665 -1.0000 -1.0000 0144018 1598421754.70 151.4819 60.0009 32.0000 1.9871 1.9889 398.4470 398.8698 0.0665 -1.0000 -1.0000 0144078 1598421754.80 151.4819 60.0009 32.0000 1.9848 1.9866 398.7653 399.1886 0.0666 -1.0000 -1.0000 0144318 1598421754.90 151.4819 60.0009 32.0000 1.9881 1.9898 398.6019 399.0234 0.0664 -1.0000 -1.0000 0144378 1598421755.00 151.4819 60.0009 32.0000 1.9876 1.9893 398.4404 398.8625 0.0665 -1.0000 -1.0000 0144438 1598421755.10 151.6402 60.0009 32.0000 1.9889 1.9906 398.2036 398.6235 0.0663 -1.0000 -1.0000 0144518 1598421755.20 151.6577 60.0009 32.0000 1.9880 1.9897 398.9233 399.3467 0.0665 -1.0000 -1.0000 0144578 1598421755.30 151.6577 60.0009 32.0000 1.9880 1.9897 398.6279 399.0515 0.0668 -1.0000 -1.0000 0145328 1598421755.40 151.6577 60.0009 32.0000 1.9881 1.9899 398.4755 398.8986 0.0666 -1.0000 -1.0000 0145398 1598421755.50 151.6577 60.0009 32.0000 1.9880 1.9897 398.4726 398.8959 0.0666 -1.0000 -1.0000 0145498 1598421755.60 151.6577 60.0009 32.0000 1.9847 1.9865 398.6854 399.1084 0.0666 -1.0000 -1.0000 0145628 1598421755.70 151.6577 60.0009 32.0000 1.9868 1.9885 398.5630 398.9868 0.0666 -1.0000 -1.0000 0145688 1598421755.80 151.6354 60.0009 32.0000 1.9880 1.9897 398.4764 398.8982 0.0665 -1.0000 -1.0000 0145747 1598421755.90 151.6354 60.0009 32.0000 1.9882 1.9900 398.4903 398.9134 0.0667 -1.0000 -1.0000 0145827 1598421756.00 151.6354 60.0009 32.0000 1.9877 1.9894 398.8224 399.2460 0.0666 -1.0000 -1.0000 0145887 1598421756.10 151.6354 60.0009 32.0000 1.9869 1.9887 398.8770 399.3005 0.0666 -1.0000 -1.0000 0145958 1598421756.20 151.6354 60.0009 32.0000 1.9869 1.9886 398.7567 399.1803 0.0666 -1.0000 -1.0000 0146027 1598421756.30 151.5331 60.0009 32.0000 1.9857 1.9875 398.5089 398.9314 0.0664 -1.0000 -1.0000 0146087 1598421756.40 151.4278 60.0009 32.0000 1.9873 1.9890 398.3259 398.7476 0.0664 -1.0000 -1.0000 0146177 1598421756.50 151.4278 60.0009 32.0000 1.9856 1.9873 398.3942 398.8163 0.0664 -1.0000 -1.0000 0146257 1598421756.60 151.4278 60.0009 32.0000 1.9858 1.9875 398.5490 398.9711 0.0665 -1.0000 -1.0000 0146327 1598421756.70 151.4278 60.0009 32.0000 1.9881 1.9898 398.4919 398.9143 0.0665 -1.0000 -1.0000 0146387 1598421756.80 151.4278 60.0009 32.0000 1.9871 1.9889 398.1948 398.6176 0.0665 -1.0000 -1.0000 0146457 1598421756.90 151.4278 60.0009 32.0000 1.9885 1.9903 398.4932 398.9153 0.0665 -1.0000 -1.0000 0146527 1598421757.00 151.5840 60.0009 32.0000 1.9869 1.9887 398.7290 399.1530 0.0667 -1.0000 -1.0000 0146587 1598421757.10 151.5840 60.0009 32.0000 1.9876 1.9893 398.7430 399.1651 0.0664 -1.0000 -1.0000 0146657 1598421757.20 151.5840 60.0009 32.0000 1.9879 1.9897 398.5234 398.9446 0.0663 -1.0000 -1.0000 0146717 1598421757.30 151.5840 60.0009 32.0000 1.9879 1.9896 398.3600 398.7827 0.0665 -1.0000 -1.0000 0146797 1598421757.40 151.5840 60.0009 32.0000 1.9864 1.9881 398.6766 399.0989 0.0665 -1.0000 -1.0000 0146947 1598421757.50 151.5840 60.0009 32.0000 1.9858 1.9876 398.7464 399.1693 0.0666 -1.0000 -1.0000 0147007 1598421757.60 151.5178 60.0009 32.0000 1.9854 1.9871 398.7075 399.1296 0.0664 -1.0000 -1.0000 0147077 1598421757.70 151.4662 60.0009 32.0000 1.9861 1.9878 398.4661 398.8885 0.0666 -1.0000 -1.0000 0147137 1598421757.80 151.4662 60.0009 32.0000 1.9863 1.9880 398.5999 399.0230 0.0665 -1.0000 -1.0000 0147207 1598421757.90 151.4662 60.0009 32.0000 1.9852 1.9870 398.8022 399.2238 0.0664 -1.0000 -1.0000 0147876 1598421758.00 151.4662 60.0009 32.0000 1.9876 1.9893 398.7484 399.1714 0.0666 -1.0000 -1.0000 0147946 1598421758.10 151.4662 60.0009 32.0000 1.9884 1.9902 398.1960 398.6182 0.0665 -1.0000 -1.0000 0148026 1598421758.20 151.5611 60.0009 32.0000 1.9870 1.9887 398.3339 398.7551 0.0663 -1.0000 -1.0000 0148136 1598421758.30 151.5611 60.0009 32.0000 1.9855 1.9872 398.7054 399.1277 0.0665 -1.0000 -1.0000 0148196 1598421758.40 151.5611 60.0009 32.0000 1.9865 1.9883 398.8724 399.2948 0.0665 -1.0000 -1.0000 0148266 1598421758.50 151.5611 60.0009 32.0000 1.9866 1.9883 398.4974 398.9205 0.0666 -1.0000 -1.0000 0148336 1598421758.60 151.5611 60.0009 32.0000 1.9872 1.9889 398.2993 398.7219 0.0665 -1.0000 -1.0000 0148406 1598421758.70 151.5611 60.0009 32.0000 1.9890 1.9907 398.2021 398.6240 0.0666 -1.0000 -1.0000 0148466 1598421758.80 151.5611 60.0009 32.0000 1.9850 1.9867 398.5472 398.9708 0.0667 -1.0000 -1.0000 0148556 1598421758.90 151.4237 60.0009 32.0000 1.9869 1.9887 398.4968 398.9199 0.0666 -1.0000 -1.0000 0148626 1598421759.00 151.4237 60.0009 32.0000 1.9876 1.9893 398.4224 398.8443 0.0665 -1.0000 -1.0000 0148686 1598421759.10 151.4237 60.0009 32.0000 1.9876 1.9893 398.3299 398.7531 0.0666 -1.0000 -1.0000 0148756 1598421759.20 151.4237 60.0009 32.0000 1.9860 1.9877 398.7698 399.1930 0.0666 -1.0000 -1.0000 0148816 1598421759.30 151.4237 60.0009 32.0000 1.9856 1.9874 398.6794 399.1025 0.0666 -1.0000 -1.0000 0148896 1598421759.40 151.4237 60.0009 32.0000 1.9872 1.9889 398.4587 398.8811 0.0665 -1.0000 -1.0000 0148956 1598421759.50 151.4390 60.0009 32.0000 1.9868 1.9885 398.1790 398.6003 0.0664 -1.0000 -1.0000 0149016 1598421759.60 151.4390 60.0009 32.0000 1.9855 1.9872 398.8542 399.2775 0.0665 -1.0000 -1.0000 0149086 1598421759.70 151.4390 60.0009 32.0000 1.9858 1.9876 398.6971 399.1210 0.0668 -1.0000 -1.0000 0149156 1598421759.80 151.4390 60.0009 32.0000 1.9853 1.9870 398.3287 398.7504 0.0664 -1.0000 -1.0000 0149216 1598421759.90 151.4390 60.0009 32.0000 1.9862 1.9880 398.4445 398.8668 0.0665 -1.0000 -1.0000 0149376 1598421760.00 151.4390 60.0009 32.0000 1.9861 1.9879 398.7620 399.1846 0.0665 -1.0000 -1.0000 0149436 1598421760.10 151.5096 60.0012 32.0000 1.9868 1.9886 398.7617 399.1836 0.0665 -1.0000 -1.0000 0149496 1598421760.20 151.5096 60.0012 32.0000 1.9879 1.9896 398.5197 398.9428 0.0665 -1.0000 -1.0000 0149566 1598421760.30 151.5096 60.0012 32.0000 1.9883 1.9900 398.3312 398.7531 0.0665 -1.0000 -1.0000 0149636 1598421760.40 151.5096 60.0012 32.0000 1.9866 1.9883 398.7901 399.2123 0.0665 -1.0000 -1.0000 0149695 1598421760.50 151.5096 60.0012 32.0000 1.9860 1.9878 398.6695 399.0924 0.0665 -1.0000 -1.0000 0150535 1598421760.60 151.5371 60.0012 32.0000 1.9874 1.9891 398.7545 399.1772 0.0665 -1.0000 -1.0000 0150595 1598421760.70 151.6150 60.0012 32.0000 1.9883 1.9900 398.3688 398.7904 0.0665 -1.0000 -1.0000 0150655 1598421760.80 151.6150 60.0012 32.0000 1.9876 1.9894 398.3254 398.7485 0.0666 -1.0000 -1.0000 0150735 1598421760.90 151.6150 60.0012 32.0000 1.9873 1.9890 398.5221 398.9450 0.0666 -1.0000 -1.0000 0150795 1598421761.00 151.6150 60.0012 32.0000 1.9870 1.9887 398.6159 399.0398 0.0667 -1.0000 -1.0000 0150855 1598421761.10 151.6150 60.0012 32.0000 1.9886 1.9903 398.4983 398.9219 0.0666 -1.0000 -1.0000 0150935 1598421761.20 151.5884 60.0012 32.0000 1.9869 1.9887 398.3082 398.7301 0.0665 -1.0000 -1.0000 0150995 1598421761.30 151.5716 60.0012 32.0000 1.9871 1.9889 398.5858 399.0094 0.0667 -1.0000 -1.0000 0151065 1598421761.40 151.5716 60.0012 32.0000 1.9862 1.9880 398.8198 399.2430 0.0665 -1.0000 -1.0000 0151125 1598421761.50 151.5716 60.0012 32.0000 1.9881 1.9898 398.2751 398.6975 0.0665 -1.0000 -1.0000 0151195 1598421761.60 151.5716 60.0012 32.0000 1.9878 1.9895 398.4383 398.8609 0.0666 -1.0000 -1.0000 0151265 1598421761.70 151.5716 60.0012 32.0000 1.9870 1.9887 398.6288 399.0513 0.0664 -1.0000 -1.0000 0151325 1598421761.80 151.5048 60.0012 32.0000 1.9866 1.9883 398.7381 399.1610 0.0665 -1.0000 -1.0000 0151385 1598421761.90 151.5048 60.0012 32.0000 1.9877 1.9894 398.4642 398.8861 0.0665 -1.0000 -1.0000 0151465 1598421762.00 151.5048 60.0012 32.0000 1.9893 1.9911 398.2941 398.7168 0.0666 -1.0000 -1.0000 0151524 1598421762.10 151.5048 60.0012 32.0000 1.9886 1.9904 398.3595 398.7813 0.0664 -1.0000 -1.0000 0151585 1598421762.20 151.5048 60.0012 32.0000 1.9860 1.9878 398.7037 399.1262 0.0665 -1.0000 -1.0000 0151655 1598421762.30 151.5048 60.0012 32.0000 1.9864 1.9881 398.5725 398.9959 0.0667 -1.0000 -1.0000 0151724 1598421762.40 151.5048 60.0012 32.0000 1.9883 1.9901 398.3377 398.7607 0.0665 -1.0000 -1.0000 0151784 1598421762.50 151.5048 60.0012 32.0000 1.9875 1.9892 398.4762 398.8980 0.0664 -1.0000 -1.0000 0151854 1598421762.60 151.5048 60.0012 32.0000 1.9867 1.9884 398.7820 399.2048 0.0665 -1.0000 -1.0000 0151914 1598421762.70 151.5048 60.0012 32.0000 1.9869 1.9886 398.6164 399.0390 0.0666 -1.0000 -1.0000 0151984 1598421762.80 151.5048 60.0012 32.0000 1.9874 1.9891 398.5657 398.9885 0.0665 -1.0000 -1.0000 0152054 1598421762.90 151.5048 60.0012 32.0000 1.9876 1.9893 398.1915 398.6132 0.0665 -1.0000 -1.0000 0152114 1598421763.00 151.5161 60.0012 32.0000 1.9863 1.9880 398.6331 399.0564 0.0666 -1.0000 -1.0000 0152174 1598421763.10 151.5161 60.0012 32.0000 1.9875 1.9893 398.6599 399.0827 0.0665 -1.0000 -1.0000 0152254 1598421763.20 151.5161 60.0012 32.0000 1.9875 1.9893 398.6533 399.0763 0.0665 -1.0000 -1.0000 0152314 1598421763.30 151.5161 60.0012 32.0000 1.9868 1.9885 398.4413 398.8628 0.0664 -1.0000 -1.0000 0152384 1598421763.40 151.5161 60.0012 32.0000 1.9865 1.9882 398.6869 399.1100 0.0666 -1.0000 -1.0000 0152454 1598421763.50 151.5161 60.0012 32.0000 1.9845 1.9862 398.7720 399.1949 0.0666 -1.0000 -1.0000 0152514 1598421763.60 151.5161 60.0012 32.0000 1.9869 1.9886 398.4713 398.8946 0.0667 -1.0000 -1.0000 0152694 1598421763.70 151.6200 60.0012 32.0000 1.9882 1.9900 398.1512 398.5731 0.0664 -1.0000 -1.0000 0152754 1598421763.80 151.6651 60.0012 32.0000 1.9875 1.9892 398.4999 398.9223 0.0665 -1.0000 -1.0000 0152824 1598421763.90 151.6651 60.0012 32.0000 1.9880 1.9898 398.7222 399.1445 0.0665 -1.0000 -1.0000 0152894 1598421764.00 151.6651 60.0012 32.0000 1.9874 1.9891 398.6759 399.0995 0.0666 -1.0000 -1.0000 0152954 1598421764.10 151.6651 60.0012 32.0000 1.9878 1.9895 398.5879 399.0106 0.0665 -1.0000 -1.0000 0153334 1598421764.20 151.6651 60.0012 32.0000 1.9860 1.9877 398.1725 398.5932 0.0663 -1.0000 -1.0000 0153404 1598421764.30 151.4058 60.0012 32.0000 1.9848 1.9866 398.3688 398.7912 0.0665 -1.0000 -1.0000 0153474 1598421764.40 151.4058 60.0012 32.0000 1.9864 1.9881 398.7166 399.1396 0.0666 -1.0000 -1.0000 0153533 1598421764.50 151.4058 60.0012 32.0000 1.9867 1.9885 398.4194 398.8407 0.0663 -1.0000 -1.0000 0153603 1598421764.60 151.4058 60.0012 32.0000 1.9883 1.9900 398.3323 398.7553 0.0666 -1.0000 -1.0000 0153963 1598421764.70 151.4058 60.0012 32.0000 1.9868 1.9885 398.5120 398.9346 0.0666 -1.0000 -1.0000 0154023 1598421764.80 151.5769 59.9998 32.0000 1.9848 1.9865 398.6701 399.0931 0.0666 -1.0000 -1.0000 0154103 1598421764.90 151.5769 59.9998 32.0000 1.9856 1.9873 398.7899 399.2131 0.0665 -1.0000 -1.0000 0154173 1598421765.00 151.5769 59.9998 32.0000 1.9866 1.9884 398.6228 399.0457 0.0666 -1.0000 -1.0000 0154233 1598421765.10 151.5769 59.9998 32.0000 1.9883 1.9901 398.2319 398.6545 0.0666 -1.0000 -1.0000 0154323 1598421765.20 151.5769 59.9998 32.0000 1.9870 1.9888 398.2828 398.7052 0.0665 -1.0000 -1.0000 0154383 1598421765.30 151.5081 59.9998 32.0000 1.9869 1.9886 398.5635 398.9852 0.0664 -1.0000 -1.0000 0154463 1598421765.40 151.3762 59.9998 32.0000 1.9846 1.9863 398.6228 399.0454 0.0665 -1.0000 -1.0000 0154523 1598421765.50 151.3762 59.9998 32.0000 1.9862 1.9879 398.3259 398.7485 0.0666 -1.0000 -1.0000 0154583 1598421765.60 151.3762 59.9998 32.0000 1.9870 1.9888 398.1606 398.5831 0.0666 -1.0000 -1.0000 0154853 1598421765.70 151.3762 59.9998 32.0000 1.9884 1.9901 398.3051 398.7273 0.0665 -1.0000 -1.0000 0154923 1598421765.80 151.3762 59.9998 32.0000 1.9858 1.9875 398.5921 399.0142 0.0664 -1.0000 -1.0000 0154983 1598421765.90 151.6602 59.9998 32.0000 1.9869 1.9887 398.5901 399.0122 0.0665 -1.0000 -1.0000 0155053 1598421766.00 151.6602 59.9998 32.0000 1.9879 1.9896 398.5712 398.9943 0.0666 -1.0000 -1.0000 0155113 1598421766.10 151.6602 59.9998 32.0000 1.9874 1.9891 398.2634 398.6849 0.0665 -1.0000 -1.0000 0155343 1598421766.20 151.6602 59.9998 32.0000 1.9874 1.9891 398.6320 399.0558 0.0665 -1.0000 -1.0000 0155422 1598421766.30 151.6602 59.9998 32.0000 1.9862 1.9879 398.7630 399.1865 0.0668 -1.0000 -1.0000 0155483 1598421766.40 151.5949 59.9998 32.0000 1.9846 1.9863 398.6600 399.0820 0.0664 -1.0000 -1.0000 0155543 1598421766.50 151.4839 59.9998 32.0000 1.9865 1.9882 398.3411 398.7628 0.0665 -1.0000 -1.0000 0155622 1598421766.60 151.4839 59.9998 32.0000 1.9860 1.9878 398.0942 398.5166 0.0666 -1.0000 -1.0000 0155862 1598421766.70 151.4839 59.9998 32.0000 1.9860 1.9877 398.5521 398.9748 0.0667 -1.0000 -1.0000 0155922 1598421766.80 151.4839 59.9998 32.0000 1.9857 1.9875 398.7895 399.2140 0.0666 -1.0000 -1.0000 0155992 1598421766.90 151.4839 59.9998 32.0000 1.9878 1.9895 398.2652 398.6873 0.0665 -1.0000 -1.0000 0156062 1598421767.00 151.6997 59.9998 32.0000 1.9852 1.9869 398.2514 398.6740 0.0666 -1.0000 -1.0000 0156172 1598421767.10 151.6997 59.9998 32.0000 1.9867 1.9884 398.7253 399.1495 0.0668 -1.0000 -1.0000 0156372 1598421767.20 151.6997 59.9998 32.0000 1.9887 1.9904 398.7643 399.1880 0.0666 -1.0000 -1.0000 0156432 1598421767.30 151.6997 59.9998 32.0000 1.9882 1.9899 398.3341 398.7567 0.0666 -1.0000 -1.0000 0156502 1598421767.40 151.6997 59.9998 32.0000 1.9871 1.9888 398.1877 398.6102 0.0666 -1.0000 -1.0000 0156572 1598421767.50 151.3733 59.9998 32.0000 1.9862 1.9880 398.4401 398.8629 0.0665 -1.0000 -1.0000 0156632 1598421767.60 151.3598 59.9998 32.0000 1.9861 1.9879 398.4407 398.8629 0.0665 -1.0000 -1.0000 0157391 1598421767.70 151.3598 59.9998 32.0000 1.9862 1.9879 398.3343 398.7563 0.0664 -1.0000 -1.0000 0157462 1598421767.80 151.3598 59.9998 32.0000 1.9872 1.9889 398.0036 398.4261 0.0666 -1.0000 -1.0000 0157521 1598421767.90 151.3598 59.9998 32.0000 1.9871 1.9889 398.4950 398.9183 0.0667 -1.0000 -1.0000 0157601 1598421768.00 151.3598 59.9998 32.0000 1.9873 1.9890 398.7749 399.1978 0.0664 -1.0000 -1.0000 0157662 1598421768.10 151.7305 59.9998 32.0000 1.9877 1.9895 398.6046 399.0274 0.0666 -1.0000 -1.0000 0157721 1598421768.20 151.7305 59.9998 32.0000 1.9898 1.9915 398.3297 398.7524 0.0665 -1.0000 -1.0000 0157801 1598421768.30 151.7305 59.9998 32.0000 1.9879 1.9896 398.5277 398.9500 0.0665 -1.0000 -1.0000 0157861 1598421768.40 151.7305 59.9998 32.0000 1.9866 1.9883 398.5824 399.0055 0.0666 -1.0000 -1.0000 0157921 1598421768.50 151.7305 59.9998 32.0000 1.9862 1.9879 398.4925 398.9147 0.0664 -1.0000 -1.0000 0157991 1598421768.60 151.1987 59.9998 32.0000 1.9876 1.9893 398.3905 398.8133 0.0666 -1.0000 -1.0000 0158061 1598421768.70 151.1987 59.9998 32.0000 1.9885 1.9902 398.3764 398.7993 0.0665 -1.0000 -1.0000 0158131 1598421768.80 151.1987 59.9998 32.0000 1.9851 1.9868 398.5463 398.9685 0.0664 -1.0000 -1.0000 0158201 1598421768.90 151.1987 59.9998 32.0000 1.9841 1.9858 398.5425 398.9664 0.0667 -1.0000 -1.0000 0158261 1598421769.00 151.1987 59.9998 32.0000 1.9847 1.9865 398.5915 399.0149 0.0664 -1.0000 -1.0000 0158321 1598421769.10 151.2276 59.9998 32.0000 1.9871 1.9888 398.5030 398.9272 0.0667 -1.0000 -1.0000 0158391 1598421769.20 151.3250 59.9998 32.0000 1.9861 1.9878 398.2394 398.6607 0.0663 -1.0000 -1.0000 0158591 1598421769.30 151.3250 59.9998 32.0000 1.9861 1.9879 398.2878 398.7096 0.0665 -1.0000 -1.0000 0158671 1598421769.40 151.3250 59.9998 32.0000 1.9868 1.9885 398.5270 398.9500 0.0666 -1.0000 -1.0000 0158731 1598421769.50 151.3250 59.9998 32.0000 1.9877 1.9894 398.7499 399.1730 0.0666 -1.0000 -1.0000 0158801 1598421769.60 151.3250 59.9998 32.0000 1.9888 1.9906 398.7860 399.2102 0.0667 -1.0000 -1.0000 0158871 1598421769.70 151.4449 60.0000 32.0000 1.9879 1.9896 398.4648 398.8879 0.0665 -1.0000 -1.0000 0158931 1598421769.80 151.4449 60.0000 32.0000 1.9872 1.9890 398.3855 398.8076 0.0665 -1.0000 -1.0000 0158991 1598421769.90 151.4449 60.0000 32.0000 1.9853 1.9870 398.5643 398.9881 0.0667 -1.0000 -1.0000 0159071 1598421770.00 151.4449 60.0000 32.0000 1.9859 1.9876 398.6229 399.0455 0.0665 -1.0000 -1.0000 0159131 1598421770.10 151.4449 60.0000 32.0000 1.9876 1.9893 398.5241 398.9476 0.0667 -1.0000 -1.0000 0159191 1598421770.20 151.3687 60.0000 32.0000 1.9878 1.9895 398.2189 398.6415 0.0666 -1.0000 -1.0000 0159381 1598421770.30 151.3452 60.0000 32.0000 1.9873 1.9890 398.3654 398.7884 0.0666 -1.0000 -1.0000 0159441 1598421770.40 151.3452 60.0000 32.0000 1.9861 1.9878 398.7484 399.1717 0.0666 -1.0000 -1.0000 0159501 1598421770.50 151.3452 60.0000 32.0000 1.9850 1.9868 398.6056 399.0292 0.0667 -1.0000 -1.0000 0159571 1598421770.60 151.3452 60.0000 32.0000 1.9874 1.9891 398.3149 398.7371 0.0664 -1.0000 -1.0000 0159641 1598421770.70 151.3452 60.0000 32.0000 1.9868 1.9885 398.2088 398.6314 0.0666 -1.0000 -1.0000 0200140 1598421770.80 151.4285 60.0000 32.0000 1.9873 1.9891 398.3486 398.7712 0.0665 -1.0000 -1.0000 0200210 1598421770.90 151.6468 60.0000 32.0000 1.9871 1.9889 398.7367 399.1602 0.0667 -1.0000 -1.0000 0200270 1598421771.00 151.6468 60.0000 32.0000 1.9881 1.9898 398.6827 399.1065 0.0667 -1.0000 -1.0000 0200340 1598421771.10 151.6468 60.0000 32.0000 1.9872 1.9890 398.2613 398.6839 0.0666 -1.0000 -1.0000 0200410 1598421771.20 151.6468 60.0000 32.0000 1.9872 1.9890 398.4215 398.8450 0.0667 -1.0000 -1.0000 0200600 1598421771.30 151.6468 60.0000 32.0000 1.9838 1.9855 398.5314 398.9547 0.0666 -1.0000 -1.0000 0200670 1598421771.40 151.6943 60.0000 32.0000 1.9844 1.9861 398.6294 399.0523 0.0665 -1.0000 -1.0000 0200740 1598421771.50 151.6943 60.0000 32.0000 1.9857 1.9875 398.3619 398.7841 0.0665 -1.0000 -1.0000 0200800 1598421771.60 151.6943 60.0000 32.0000 1.9877 1.9894 398.1624 398.5855 0.0667 -1.0000 -1.0000 0200870 1598421771.70 151.6943 60.0000 32.0000 1.9869 1.9887 398.7774 399.2009 0.0665 -1.0000 -1.0000 0201100 1598421771.80 151.6943 60.0000 32.0000 1.9864 1.9881 399.0075 399.4303 0.0665 -1.0000 -1.0000 0201170 1598421771.90 151.6943 60.0000 32.0000 1.9860 1.9877 398.6899 399.1129 0.0666 -1.0000 -1.0000 0201240 1598421772.00 151.6179 60.0000 32.0000 1.9857 1.9874 398.4601 398.8830 0.0665 -1.0000 -1.0000 0201300 1598421772.10 151.6179 60.0000 32.0000 1.9866 1.9883 398.5221 398.9455 0.0666 -1.0000 -1.0000 0201360 1598421772.20 151.6179 60.0000 32.0000 1.9859 1.9876 398.6799 399.1023 0.0665 -1.0000 -1.0000 0201440 1598421772.30 151.6179 60.0000 32.0000 1.9851 1.9868 398.6104 399.0316 0.0662 -1.0000 -1.0000 0201609 1598421772.40 151.6179 60.0000 32.0000 1.9874 1.9891 398.1346 398.5582 0.0667 -1.0000 -1.0000 0201670 1598421772.50 151.4842 60.0000 32.0000 1.9878 1.9895 398.1784 398.6007 0.0665 -1.0000 -1.0000 0201749 1598421772.60 151.4842 60.0000 32.0000 1.9875 1.9892 398.4934 398.9163 0.0666 -1.0000 -1.0000 0201809 1598421772.70 151.4842 60.0000 32.0000 1.9873 1.9890 398.7390 399.1617 0.0666 -1.0000 -1.0000 0201879 1598421772.80 151.4842 60.0000 32.0000 1.9876 1.9894 398.7151 399.1386 0.0666 -1.0000 -1.0000 0202219 1598421772.90 151.4842 60.0000 32.0000 1.9868 1.9886 398.3476 398.7709 0.0666 -1.0000 -1.0000 0202279 1598421773.00 151.4842 60.0000 32.0000 1.9880 1.9898 398.1378 398.5601 0.0666 -1.0000 -1.0000 0202349 1598421773.10 151.8072 60.0000 32.0000 1.9874 1.9891 398.6231 399.0456 0.0665 -1.0000 -1.0000 0202419 1598421773.20 151.8072 60.0000 32.0000 1.9868 1.9886 398.6764 399.0998 0.0666 -1.0000 -1.0000 0202479 1598421773.30 151.8072 60.0000 32.0000 1.9885 1.9903 398.4681 398.8908 0.0666 -1.0000 -1.0000 0202839 1598421773.40 151.8072 60.0000 32.0000 1.9886 1.9903 398.3246 398.7470 0.0665 -1.0000 -1.0000 0202899 1598421773.50 151.8072 60.0000 32.0000 1.9859 1.9876 398.6370 399.0599 0.0666 -1.0000 -1.0000 0202959 1598421773.60 151.6239 60.0000 32.0000 1.9836 1.9854 398.7695 399.1939 0.0668 -1.0000 -1.0000 0203029 1598421773.70 151.3843 60.0000 32.0000 1.9872 1.9890 398.4200 398.8441 0.0668 -1.0000 -1.0000 0203099 1598421773.80 151.3843 60.0000 32.0000 1.9878 1.9895 398.2614 398.6836 0.0666 -1.0000 -1.0000 0203189 1598421773.90 151.3843 60.0000 32.0000 1.9852 1.9870 398.5601 398.9834 0.0666 -1.0000 -1.0000 0203269 1598421774.00 151.3843 60.0000 32.0000 1.9869 1.9886 398.6570 399.0784 0.0664 -1.0000 -1.0000 0203328 1598421774.10 151.3843 60.0000 32.0000 1.9865 1.9882 398.9100 399.3339 0.0666 -1.0000 -1.0000 0203389 1598421774.20 151.3391 60.0000 32.0000 1.9877 1.9894 398.4912 398.9151 0.0668 -1.0000 -1.0000 0203459 1598421774.30 151.3386 60.0000 32.0000 1.9884 1.9901 398.4822 398.9054 0.0666 -1.0000 -1.0000 0203698 1598421774.40 151.3386 60.0000 32.0000 1.9852 1.9870 398.6525 399.0756 0.0666 -1.0000 -1.0000 0203758 1598421774.50 151.3386 60.0000 32.0000 1.9848 1.9866 398.5619 398.9849 0.0667 -1.0000 -1.0000 0203828 1598421774.60 151.3386 60.0000 32.0000 1.9868 1.9885 398.3493 398.7721 0.0666 -1.0000 -1.0000 0203898 1598421774.70 151.3477 59.9999 32.0000 1.9885 1.9903 398.2911 398.7148 0.0668 -1.0000 -1.0000 0203958 1598421774.80 151.4162 59.9994 32.0000 1.9875 1.9893 398.4099 398.8328 0.0665 -1.0000 -1.0000 0204198 1598421774.90 151.4162 59.9994 32.0000 1.9865 1.9882 398.5527 398.9749 0.0665 -1.0000 -1.0000 0204268 1598421775.00 151.4162 59.9994 32.0000 1.9867 1.9884 398.5506 398.9748 0.0669 -1.0000 -1.0000 0204328 1598421775.10 151.4162 59.9994 32.0000 1.9880 1.9898 398.5352 398.9582 0.0666 -1.0000 -1.0000 0204398 1598421775.20 151.4162 59.9994 32.0000 1.9893 1.9910 398.2611 398.6842 0.0667 -1.0000 -1.0000 0204458 1598421775.30 151.4033 59.9994 32.0000 1.9879 1.9896 398.5910 399.0150 0.0667 -1.0000 -1.0000 0204598 1598421775.40 151.3776 59.9994 32.0000 1.9852 1.9869 398.7218 399.1456 0.0666 -1.0000 -1.0000 0204668 1598421775.50 151.3776 59.9994 32.0000 1.9858 1.9876 398.5141 398.9363 0.0664 -1.0000 -1.0000 0204728 1598421775.60 151.3776 59.9994 32.0000 1.9878 1.9896 398.1100 398.5323 0.0666 -1.0000 -1.0000 0204808 1598421775.70 151.3776 59.9994 32.0000 1.9875 1.9892 398.0559 398.4784 0.0666 -1.0000 -1.0000 0204878 1598421775.80 151.3776 59.9994 32.0000 1.9872 1.9889 398.6784 399.1016 0.0666 -1.0000 -1.0000 0205098 1598421775.90 151.3965 59.9994 32.0000 1.9860 1.9878 398.7274 399.1499 0.0665 -1.0000 -1.0000 0205168 1598421776.00 151.4153 59.9994 32.0000 1.9861 1.9878 398.4259 398.8487 0.0666 -1.0000 -1.0000 0205238 1598421776.10 151.4153 59.9994 32.0000 1.9887 1.9904 398.3669 398.7897 0.0666 -1.0000 -1.0000 0205297 1598421776.20 151.4153 59.9994 32.0000 1.9880 1.9898 398.3759 398.7996 0.0667 -1.0000 -1.0000 0205368 1598421776.30 151.4153 59.9994 32.0000 1.9871 1.9888 398.6747 399.0975 0.0665 -1.0000 -1.0000 0205597 1598421776.40 151.4153 59.9994 32.0000 1.9863 1.9880 398.6652 399.0879 0.0666 -1.0000 -1.0000 0205657 1598421776.50 151.4153 59.9994 32.0000 1.9866 1.9884 398.3011 398.7248 0.0668 -1.0000 -1.0000 0205727 1598421776.60 151.4153 59.9994 32.0000 1.9868 1.9886 398.2116 398.6349 0.0666 -1.0000 -1.0000 0205797 1598421776.70 151.4153 59.9994 32.0000 1.9883 1.9901 398.5862 399.0089 0.0665 -1.0000 -1.0000 0205857 1598421776.80 151.6985 59.9994 32.0000 1.9856 1.9873 398.8345 399.2577 0.0666 -1.0000 -1.0000 0206087 1598421776.90 151.6985 59.9994 32.0000 1.9859 1.9876 398.6989 399.1221 0.0666 -1.0000 -1.0000 0206157 1598421777.00 151.6789 59.9994 32.0000 1.9872 1.9889 398.3919 398.8143 0.0666 -1.0000 -1.0000 0206217 1598421777.10 151.6751 59.9994 32.0000 1.9871 1.9888 398.3108 398.7337 0.0666 -1.0000 -1.0000 0206287 1598421777.20 151.6751 59.9994 32.0000 1.9872 1.9889 398.7033 399.1269 0.0667 -1.0000 -1.0000 0206357 1598421777.30 151.6751 59.9994 32.0000 1.9864 1.9882 399.0069 399.4308 0.0666 -1.0000 -1.0000 0206427 1598421777.40 151.6751 59.9994 32.0000 1.9884 1.9902 398.5823 399.0053 0.0666 -1.0000 -1.0000 0206607 1598421777.50 151.6751 59.9994 32.0000 1.9859 1.9877 398.5521 398.9753 0.0666 -1.0000 -1.0000 0206667 1598421777.60 151.3465 59.9994 32.0000 1.9835 1.9852 398.6706 399.0930 0.0665 -1.0000 -1.0000 0206747 1598421777.70 151.3465 59.9994 32.0000 1.9855 1.9872 398.5771 399.0005 0.0667 -1.0000 -1.0000 0206807 1598421777.80 151.3465 59.9994 32.0000 1.9884 1.9902 398.1387 398.5614 0.0666 -1.0000 -1.0000 0206867 1598421777.90 151.3465 59.9994 32.0000 1.9870 1.9887 398.3902 398.8132 0.0666 -1.0000 -1.0000 0207356 1598421778.00 151.3465 59.9994 32.0000 1.9857 1.9875 398.7657 399.1886 0.0665 -1.0000 -1.0000 0207426 1598421778.10 151.3465 59.9994 32.0000 1.9871 1.9888 398.7799 399.2035 0.0667 -1.0000 -1.0000 0207486 1598421778.20 151.6576 59.9994 32.0000 1.9888 1.9905 398.4777 398.9007 0.0665 -1.0000 -1.0000 0207556 1598421778.30 151.6576 59.9994 32.0000 1.9870 1.9887 398.2502 398.6733 0.0667 -1.0000 -1.0000 0207626 1598421778.40 151.6576 59.9994 32.0000 1.9879 1.9897 398.6703 399.0931 0.0666 -1.0000 -1.0000 0207986 1598421778.50 151.6576 59.9994 32.0000 1.9861 1.9878 398.7634 399.1869 0.0666 -1.0000 -1.0000 0208056 1598421778.60 151.6576 59.9994 32.0000 1.9878 1.9896 398.3967 398.8190 0.0665 -1.0000 -1.0000 0208116 1598421778.70 151.5518 59.9994 32.0000 1.9882 1.9900 398.2117 398.6341 0.0666 -1.0000 -1.0000 0208186 1598421778.80 151.4379 59.9994 32.0000 1.9874 1.9891 398.2317 398.6537 0.0664 -1.0000 -1.0000 0208256 1598421778.90 151.4379 59.9994 32.0000 1.9863 1.9880 398.5883 399.0108 0.0665 -1.0000 -1.0000 0208326 1598421779.00 151.4379 59.9994 32.0000 1.9859 1.9876 398.7978 399.2211 0.0666 -1.0000 -1.0000 0208386 1598421779.10 151.4379 59.9994 32.0000 1.9871 1.9889 398.5098 398.9320 0.0664 -1.0000 -1.0000 0208456 1598421779.20 151.4379 59.9994 32.0000 1.9894 1.9911 398.2998 398.7238 0.0667 -1.0000 -1.0000 0208526 1598421779.30 151.4240 59.9994 32.0000 1.9858 1.9875 398.3675 398.7904 0.0667 -1.0000 -1.0000 0208596 1598421779.40 151.4240 59.9994 32.0000 1.9851 1.9868 398.5706 398.9932 0.0666 -1.0000 -1.0000 0209086 1598421779.50 151.4240 59.9994 32.0000 1.9864 1.9881 398.6119 399.0357 0.0667 -1.0000 -1.0000 0209146 1598421779.60 151.4240 59.9994 32.0000 1.9861 1.9879 398.5077 398.9302 0.0664 -1.0000 -1.0000 0209215 1598421779.70 151.4240 59.9994 32.0000 1.9874 1.9891 398.6333 399.0559 0.0666 -1.0000 -1.0000 0209285 1598421779.80 151.5072 59.9994 32.0000 1.9876 1.9894 398.7668 399.1906 0.0667 -1.0000 -1.0000 0209345 1598421779.90 151.5683 59.9994 32.0000 1.9861 1.9878 398.7670 399.1903 0.0665 -1.0000 -1.0000 0209415 1598421780.00 151.5683 59.9994 32.0000 1.9869 1.9886 398.4785 398.9015 0.0666 -1.0000 -1.0000 0209475 1598421780.10 151.5683 59.9994 32.0000 1.9882 1.9899 398.1651 398.5885 0.0667 -1.0000 -1.0000 0209545 1598421780.20 151.5683 59.9994 32.0000 1.9874 1.9891 398.2410 398.6644 0.0667 -1.0000 -1.0000 0209615 1598421780.30 151.5683 59.9994 32.0000 1.9873 1.9890 398.9648 399.3892 0.0667 -1.0000 -1.0000 0209685 1598421780.40 151.5690 59.9994 32.0000 1.9870 1.9887 398.4147 398.8380 0.0666 -1.0000 -1.0000 0209855 1598421780.50 151.5836 59.9994 32.0000 1.9874 1.9891 398.2131 398.6363 0.0666 -1.0000 -1.0000 0209935 1598421780.60 151.5836 59.9994 32.0000 1.9869 1.9886 398.3211 398.7432 0.0665 -1.0000 -1.0000 0209995 1598421780.70 151.5836 59.9994 32.0000 1.9860 1.9877 398.7425 399.1655 0.0665 -1.0000 -1.0000 0210085 1598421780.80 151.5836 59.9994 32.0000 1.9872 1.9889 398.1647 398.5874 0.0666 -1.0000 -1.0000 0210155 1598421780.90 151.5836 59.9994 32.0000 1.9881 1.9898 398.2070 398.6299 0.0667 -1.0000 -1.0000 0210325 1598421781.00 151.5836 59.9994 32.0000 1.9872 1.9890 398.5237 398.9468 0.0666 -1.0000 -1.0000 0210395 1598421781.10 151.5785 59.9994 32.0000 1.9864 1.9881 398.7618 399.1860 0.0668 -1.0000 -1.0000 0210465 1598421781.20 151.5785 59.9994 32.0000 1.9871 1.9889 398.4064 398.8304 0.0667 -1.0000 -1.0000 0210525 1598421781.30 151.5785 59.9994 32.0000 1.9880 1.9898 398.1330 398.5560 0.0667 -1.0000 -1.0000 0210605 1598421781.40 151.5785 59.9994 32.0000 1.9878 1.9896 398.4332 398.8567 0.0666 -1.0000 -1.0000 0210665 1598421781.50 151.5785 59.9994 32.0000 1.9849 1.9866 398.6089 399.0314 0.0665 -1.0000 -1.0000 0210834 1598421781.60 151.4596 59.9994 32.0000 1.9849 1.9866 398.5671 398.9905 0.0666 -1.0000 -1.0000 0210914 1598421781.70 151.4596 59.9994 32.0000 1.9854 1.9872 398.3610 398.7837 0.0665 -1.0000 -1.0000 0210975 1598421781.80 151.4596 59.9994 32.0000 1.9877 1.9894 398.1460 398.5678 0.0664 -1.0000 -1.0000 0211034 1598421781.90 151.4596 59.9994 32.0000 1.9866 1.9883 398.7255 399.1484 0.0666 -1.0000 -1.0000 0211114 1598421782.00 151.4596 59.9994 32.0000 1.9870 1.9888 398.6055 399.0295 0.0667 -1.0000 -1.0000 0211724 1598421782.10 151.4343 59.9994 32.0000 1.9880 1.9897 398.3839 398.8069 0.0666 -1.0000 -1.0000 0211794 1598421782.20 151.4217 59.9994 32.0000 1.9872 1.9889 398.3585 398.7822 0.0667 -1.0000 -1.0000 0211884 1598421782.30 151.4217 59.9994 32.0000 1.9864 1.9882 398.5193 398.9421 0.0665 -1.0000 -1.0000 0211944 1598421782.40 151.4217 59.9994 32.0000 1.9854 1.9871 398.7813 399.2039 0.0665 -1.0000 -1.0000 0212004 1598421782.50 151.4217 59.9994 32.0000 1.9847 1.9864 398.7113 399.1336 0.0665 -1.0000 -1.0000 0212094 1598421782.60 151.4217 59.9994 32.0000 1.9875 1.9893 398.4113 398.8340 0.0666 -1.0000 -1.0000 0212154 1598421782.70 151.6819 59.9994 32.0000 1.9877 1.9895 398.2283 398.6509 0.0666 -1.0000 -1.0000 0212224 1598421782.80 151.6819 59.9994 32.0000 1.9877 1.9894 398.3718 398.7951 0.0666 -1.0000 -1.0000 0212294 1598421782.90 151.6819 59.9994 32.0000 1.9861 1.9878 398.7461 399.1688 0.0665 -1.0000 -1.0000 0212354 1598421783.00 151.6819 59.9994 32.0000 1.9859 1.9876 398.3944 398.8175 0.0667 -1.0000 -1.0000 0212604 1598421783.10 151.6819 59.9994 32.0000 1.9874 1.9892 398.3493 398.7728 0.0667 -1.0000 -1.0000 0212684 1598421783.20 151.6819 59.9994 32.0000 1.9864 1.9882 398.7148 399.1385 0.0667 -1.0000 -1.0000 0212744 1598421783.30 151.6276 59.9994 32.0000 1.9869 1.9886 398.6259 399.0500 0.0667 -1.0000 -1.0000 0212814 1598421783.40 151.4875 59.9994 32.0000 1.9865 1.9882 398.2580 398.6814 0.0667 -1.0000 -1.0000 0212874 1598421783.50 151.4875 59.9994 32.0000 1.9885 1.9902 397.9499 398.3718 0.0665 -1.0000 -1.0000 0213113 1598421783.60 151.4875 59.9994 32.0000 1.9867 1.9884 398.4893 398.9120 0.0666 -1.0000 -1.0000 0213193 1598421783.70 151.4875 59.9994 32.0000 1.9880 1.9898 398.7387 399.1626 0.0667 -1.0000 -1.0000 0213253 1598421783.80 151.4875 59.9994 32.0000 1.9852 1.9869 398.6414 399.0648 0.0666 -1.0000 -1.0000 0213313 1598421783.90 151.4875 59.9994 32.0000 1.9871 1.9888 398.2801 398.7028 0.0666 -1.0000 -1.0000 0213383 1598421784.00 151.4875 59.9994 32.0000 1.9858 1.9876 398.0386 398.4611 0.0666 -1.0000 -1.0000 0213723 1598421784.10 151.4875 59.9994 32.0000 1.9859 1.9877 398.4192 398.8420 0.0666 -1.0000 -1.0000 0213783 1598421784.20 151.4875 59.9994 32.0000 1.9873 1.9891 398.5895 399.0133 0.0667 -1.0000 -1.0000 0213863 1598421784.30 151.4875 59.9994 32.0000 1.9887 1.9904 398.6233 399.0474 0.0667 -1.0000 -1.0000 0213923 1598421784.40 151.5204 59.9994 32.0000 1.9884 1.9901 398.1747 398.5982 0.0667 -1.0000 -1.0000 0213993 1598421784.50 151.5696 59.9994 32.0000 1.9876 1.9894 398.7276 399.1507 0.0666 -1.0000 -1.0000 0214213 1598421784.60 151.5696 59.9994 32.0000 1.9869 1.9887 398.7667 399.1900 0.0666 -1.0000 -1.0000 0214273 1598421784.70 151.5696 59.9994 32.0000 1.9869 1.9887 398.4289 398.8523 0.0666 -1.0000 -1.0000 0214333 1598421784.80 151.5696 59.9994 32.0000 1.9880 1.9897 398.3281 398.7513 0.0667 -1.0000 -1.0000 0214403 1598421784.90 151.5696 59.9994 32.0000 1.9863 1.9880 398.5776 398.9987 0.0663 -1.0000 -1.0000 0214473 1598421785.00 151.2815 60.0001 32.0000 1.9862 1.9879 398.7347 399.1585 0.0667 -1.0000 -1.0000 0214533 1598421785.10 151.2815 60.0001 32.0000 1.9868 1.9885 398.6014 399.0248 0.0666 -1.0000 -1.0000 0215272 1598421785.20 151.2815 60.0001 32.0000 1.9865 1.9882 398.3430 398.7651 0.0665 -1.0000 -1.0000 0215332 1598421785.30 151.2815 60.0001 32.0000 1.9848 1.9865 398.6296 399.0530 0.0666 -1.0000 -1.0000 0215402 1598421785.40 151.2815 60.0001 32.0000 1.9851 1.9869 398.6910 399.1145 0.0667 -1.0000 -1.0000 0215472 1598421785.50 151.2815 60.0001 32.0000 1.9877 1.9894 398.3385 398.7612 0.0665 -1.0000 -1.0000 0215532 1598421785.60 151.5047 60.0001 32.0000 1.9894 1.9911 398.1276 398.5500 0.0666 -1.0000 -1.0000 0215602 1598421785.70 151.5047 60.0001 32.0000 1.9880 1.9897 398.4845 398.9073 0.0666 -1.0000 -1.0000 0215672 1598421785.80 151.5047 60.0001 32.0000 1.9864 1.9882 398.6647 399.0884 0.0666 -1.0000 -1.0000 0215732 1598421785.90 151.5047 60.0001 32.0000 1.9866 1.9883 398.6418 399.0646 0.0666 -1.0000 -1.0000 0215812 1598421786.00 151.5047 60.0001 32.0000 1.9885 1.9902 398.2016 398.6241 0.0665 -1.0000 -1.0000 0215872 1598421786.10 151.4934 60.0001 32.0000 1.9878 1.9895 398.1503 398.5730 0.0667 -1.0000 -1.0000 0215932 1598421786.20 151.3692 60.0001 32.0000 1.9872 1.9889 398.4992 398.9216 0.0665 -1.0000 -1.0000 0216022 1598421786.30 151.3692 60.0001 32.0000 1.9878 1.9895 398.6567 399.0803 0.0666 -1.0000 -1.0000 0216082 1598421786.40 151.3692 60.0001 32.0000 1.9881 1.9899 398.2627 398.6854 0.0666 -1.0000 -1.0000 0216142 1598421786.50 151.3692 60.0001 32.0000 1.9874 1.9891 398.4094 398.8321 0.0665 -1.0000 -1.0000 0216222 1598421786.60 151.3692 60.0001 32.0000 1.9863 1.9881 398.7812 399.2047 0.0667 -1.0000 -1.0000 0216282 1598421786.70 151.6144 60.0001 32.0000 1.9863 1.9881 398.5693 398.9930 0.0667 -1.0000 -1.0000 0216342 1598421786.80 151.6144 60.0001 32.0000 1.9892 1.9909 398.2610 398.6845 0.0667 -1.0000 -1.0000 0216422 1598421786.90 151.6144 60.0001 32.0000 1.9880 1.9898 398.3721 398.7950 0.0667 -1.0000 -1.0000 0216482 1598421787.00 151.6144 60.0001 32.0000 1.9868 1.9886 398.6028 399.0264 0.0666 -1.0000 -1.0000 0216542 1598421787.10 151.6144 60.0001 32.0000 1.9857 1.9874 398.6797 399.1021 0.0665 -1.0000 -1.0000 0216622 1598421787.20 151.6144 60.0001 32.0000 1.9860 1.9877 398.6300 399.0542 0.0667 -1.0000 -1.0000 0216682 1598421787.30 151.6144 60.0001 32.0000 1.9878 1.9895 398.4121 398.8351 0.0666 -1.0000 -1.0000 0216762 1598421787.40 151.6144 60.0001 32.0000 1.9866 1.9884 398.6329 399.0564 0.0666 -1.0000 -1.0000 0216821 1598421787.50 151.6144 60.0001 32.0000 1.9858 1.9875 398.7188 399.1413 0.0666 -1.0000 -1.0000 0216882 1598421787.60 151.6144 60.0001 32.0000 1.9864 1.9881 398.6677 399.0906 0.0665 -1.0000 -1.0000 0216952 1598421787.70 151.6144 60.0001 32.0000 1.9869 1.9886 398.3470 398.7708 0.0667 -1.0000 -1.0000 0217021 1598421787.80 151.6144 60.0001 32.0000 1.9852 1.9869 398.5860 399.0098 0.0667 -1.0000 -1.0000 0217091 1598421787.90 151.6144 60.0001 32.0000 1.9865 1.9883 398.7314 399.1550 0.0667 -1.0000 -1.0000 0217161 1598421788.00 151.4003 60.0001 32.0000 1.9871 1.9888 398.6557 399.0813 0.0669 -1.0000 -1.0000 0217221 1598421788.10 151.4003 60.0001 32.0000 1.9867 1.9885 398.2223 398.6452 0.0665 -1.0000 -1.0000 0217351 1598421788.20 151.4003 60.0001 32.0000 1.9862 1.9879 398.6283 399.0508 0.0665 -1.0000 -1.0000 0217421 1598421788.30 151.4003 60.0001 32.0000 1.9851 1.9869 398.7358 399.1589 0.0666 -1.0000 -1.0000 0217481 1598421788.40 151.4003 60.0001 32.0000 1.9872 1.9890 398.6018 399.0254 0.0667 -1.0000 -1.0000 0217541 1598421788.50 151.5542 60.0001 32.0000 1.9864 1.9881 398.3563 398.7800 0.0668 -1.0000 -1.0000 0217621 1598421788.60 151.5542 60.0001 32.0000 1.9866 1.9884 398.3875 398.8109 0.0666 -1.0000 -1.0000 0217681 1598421788.70 151.5542 60.0001 32.0000 1.9858 1.9875 398.5898 399.0122 0.0665 -1.0000 -1.0000 0218141 1598421788.80 151.5542 60.0001 32.0000 1.9861 1.9878 398.7019 399.1243 0.0665 -1.0000 -1.0000 0218211 1598421788.90 151.5542 60.0001 32.0000 1.9879 1.9897 398.4423 398.8663 0.0667 -1.0000 -1.0000 0218281 1598421789.00 151.5068 60.0001 32.0000 1.9891 1.9908 398.2106 398.6338 0.0667 -1.0000 -1.0000 0218341 1598421789.10 151.4604 60.0001 32.0000 1.9877 1.9895 398.2534 398.6769 0.0666 -1.0000 -1.0000 0218441 1598421789.20 151.4604 60.0001 32.0000 1.9847 1.9865 398.5170 398.9395 0.0667 -1.0000 -1.0000 0218591 1598421789.30 151.4604 60.0001 32.0000 1.9852 1.9869 398.5833 399.0076 0.0667 -1.0000 -1.0000 0218661 1598421789.40 151.4604 60.0001 32.0000 1.9865 1.9882 398.5053 398.9276 0.0663 -1.0000 -1.0000 0218730 1598421789.50 151.4604 60.0001 32.0000 1.9882 1.9899 398.3785 398.8008 0.0667 -1.0000 -1.0000 0218800 1598421789.60 151.4604 60.0001 32.0000 1.9882 1.9899 398.7393 399.1624 0.0665 -1.0000 -1.0000 0218871 1598421789.70 151.4604 60.0001 32.0000 1.9871 1.9889 398.6743 399.0976 0.0666 -1.0000 -1.0000 0219110 1598421789.80 151.4604 60.0001 32.0000 1.9848 1.9866 398.5984 399.0233 0.0670 -1.0000 -1.0000 0219171 1598421789.90 151.4604 60.0001 32.0000 1.9852 1.9869 398.1977 398.6199 0.0665 -1.0000 -1.0000 0219241 1598421790.00 151.4604 60.0001 32.0000 1.9851 1.9869 398.6101 399.0347 0.0668 -1.0000 -1.0000 0219310 1598421790.10 151.4394 60.0009 32.0000 1.9863 1.9880 398.6025 399.0267 0.0668 -1.0000 -1.0000 0219371 1598421790.20 151.4427 60.0010 32.0000 1.9875 1.9893 398.4349 398.8581 0.0666 -1.0000 -1.0000 0219620 1598421790.30 151.4427 60.0010 32.0000 1.9864 1.9881 398.2543 398.6771 0.0665 -1.0000 -1.0000 0219680 1598421790.40 151.4427 60.0010 32.0000 1.9858 1.9875 398.3317 398.7544 0.0666 -1.0000 -1.0000 0219740 1598421790.50 151.4427 60.0010 32.0000 1.9850 1.9868 398.4318 398.8548 0.0666 -1.0000 -1.0000 0219820 1598421790.60 151.4427 60.0010 32.0000 1.9843 1.9860 398.6960 399.1193 0.0666 -1.0000 -1.0000 0219880 1598421790.70 151.3888 60.0010 32.0000 1.9864 1.9881 398.3177 398.7406 0.0666 -1.0000 -1.0000 0220070 1598421790.80 151.3888 60.0010 32.0000 1.9881 1.9898 398.0632 398.4866 0.0667 -1.0000 -1.0000 0220140 1598421790.90 151.3888 60.0010 32.0000 1.9863 1.9880 398.4582 398.8815 0.0667 -1.0000 -1.0000 0220210 1598421791.00 151.3888 60.0010 32.0000 1.9863 1.9880 398.7809 399.2043 0.0666 -1.0000 -1.0000 0220270 1598421791.10 151.3888 60.0010 32.0000 1.9862 1.9879 398.7343 399.1584 0.0667 -1.0000 -1.0000 0220340 1598421791.20 151.3976 60.0010 32.0000 1.9873 1.9891 398.2979 398.7203 0.0665 -1.0000 -1.0000 0220580 1598421791.30 151.5815 60.0010 32.0000 1.9893 1.9910 398.1922 398.6148 0.0666 -1.0000 -1.0000 0220650 1598421791.40 151.5815 60.0010 32.0000 1.9863 1.9880 398.4098 398.8333 0.0667 -1.0000 -1.0000 0220720 1598421791.50 151.5815 60.0010 32.0000 1.9864 1.9882 398.7117 399.1364 0.0668 -1.0000 -1.0000 0220790 1598421791.60 151.5815 60.0010 32.0000 1.9873 1.9890 398.6152 399.0391 0.0668 -1.0000 -1.0000 0220860 1598421791.70 151.5815 60.0010 32.0000 1.9879 1.9896 398.1481 398.5719 0.0667 -1.0000 -1.0000 0220920 1598421791.80 151.6146 60.0010 32.0000 1.9873 1.9891 398.5757 398.9989 0.0666 -1.0000 -1.0000 0221320 1598421791.90 151.6146 60.0010 32.0000 1.9867 1.9885 398.6690 399.0927 0.0667 -1.0000 -1.0000 0221390 1598421792.00 151.6146 60.0010 32.0000 1.9879 1.9896 398.4594 398.8822 0.0665 -1.0000 -1.0000 0221450 1598421792.10 151.6146 60.0010 32.0000 1.9870 1.9887 398.0506 398.4735 0.0667 -1.0000 -1.0000 0221520 1598421792.20 151.6146 60.0010 32.0000 1.9868 1.9886 398.4395 398.8625 0.0666 -1.0000 -1.0000 0221590 1598421792.30 151.6146 60.0010 32.0000 1.9847 1.9865 398.6925 399.1156 0.0666 -1.0000 -1.0000 0221650 1598421792.40 151.6146 60.0010 32.0000 1.9853 1.9870 398.5513 398.9746 0.0667 -1.0000 -1.0000 0221720 1598421792.50 151.6146 60.0010 32.0000 1.9873 1.9890 398.2777 398.7007 0.0666 -1.0000 -1.0000 0221790 1598421792.60 151.6146 60.0010 32.0000 1.9870 1.9888 398.0936 398.5163 0.0666 -1.0000 -1.0000 0221850 1598421792.70 151.6146 60.0010 32.0000 1.9851 1.9868 398.3155 398.7380 0.0666 -1.0000 -1.0000 0221919 1598421792.80 151.6146 60.0010 32.0000 1.9858 1.9876 398.6151 399.0387 0.0667 -1.0000 -1.0000 0222029 1598421792.90 151.4323 60.0010 32.0000 1.9877 1.9894 398.3854 398.8091 0.0667 -1.0000 -1.0000 0222089 1598421793.00 151.4855 60.0010 32.0000 1.9877 1.9895 398.2797 398.7022 0.0665 -1.0000 -1.0000 0222149 1598421793.10 151.4855 60.0010 32.0000 1.9872 1.9890 398.3707 398.7935 0.0667 -1.0000 -1.0000 0222219 1598421793.20 151.4855 60.0010 32.0000 1.9860 1.9878 398.7516 399.1750 0.0666 -1.0000 -1.0000 0222289 1598421793.30 151.4855 60.0010 32.0000 1.9868 1.9885 398.6540 399.0778 0.0667 -1.0000 -1.0000 0222969 1598421793.40 151.5828 60.0010 32.0000 1.9867 1.9885 398.4371 398.8608 0.0667 -1.0000 -1.0000 0223059 1598421793.50 151.5828 60.0010 32.0000 1.9875 1.9892 398.2593 398.6834 0.0668 -1.0000 -1.0000 0223129 1598421793.60 151.5828 60.0010 32.0000 1.9878 1.9895 398.4349 398.8592 0.0668 -1.0000 -1.0000 0223199 1598421793.70 151.5828 60.0010 32.0000 1.9859 1.9876 398.7486 399.1728 0.0667 -1.0000 -1.0000 0223259 1598421793.80 151.5828 60.0010 32.0000 1.9871 1.9889 398.7001 399.1243 0.0667 -1.0000 -1.0000 0223439 1598421793.90 151.5828 60.0010 32.0000 1.9871 1.9889 398.3462 398.7691 0.0666 -1.0000 -1.0000 0223509 1598421794.00 151.6264 60.0010 32.0000 1.9862 1.9880 398.6739 399.0974 0.0666 -1.0000 -1.0000 0223579 1598421794.10 151.6430 60.0010 32.0000 1.9862 1.9879 398.5978 399.0204 0.0666 -1.0000 -1.0000 0223639 1598421794.20 151.6430 60.0010 32.0000 1.9890 1.9908 398.5106 398.9340 0.0666 -1.0000 -1.0000 0223708 1598421794.30 151.6430 60.0010 32.0000 1.9878 1.9896 398.2500 398.6728 0.0666 -1.0000 -1.0000 0224368 1598421794.40 151.6430 60.0010 32.0000 1.9859 1.9877 398.4744 398.8969 0.0665 -1.0000 -1.0000 0224438 1598421794.50 151.6430 60.0010 32.0000 1.9857 1.9875 398.5480 398.9694 0.0663 -1.0000 -1.0000 0224508 1598421794.60 151.5735 60.0013 32.0000 1.9840 1.9857 398.4760 398.8988 0.0666 -1.0000 -1.0000 0224568 1598421794.70 151.5735 60.0013 32.0000 1.9864 1.9881 398.2165 398.6390 0.0665 -1.0000 -1.0000 0224638 1598421794.80 151.5735 60.0013 32.0000 1.9881 1.9898 397.9936 398.4158 0.0666 -1.0000 -1.0000 0224708 1598421794.90 151.5735 60.0013 32.0000 1.9885 1.9902 398.4411 398.8639 0.0666 -1.0000 -1.0000 0224768 1598421795.00 151.5735 60.0013 32.0000 1.9876 1.9893 398.5736 398.9971 0.0667 -1.0000 -1.0000 0224828 1598421795.10 151.5735 60.0013 32.0000 1.9875 1.9893 398.4523 398.8746 0.0665 -1.0000 -1.0000 0224908 1598421795.20 151.5845 60.0013 32.0000 1.9886 1.9903 398.1658 398.5888 0.0667 -1.0000 -1.0000 0224968 1598421795.30 151.6912 60.0013 32.0000 1.9872 1.9889 398.1636 398.5863 0.0666 -1.0000 -1.0000 0225048 1598421795.40 151.6912 60.0013 32.0000 1.9866 1.9884 398.6017 399.0255 0.0667 -1.0000 -1.0000 0225108 1598421795.50 151.6912 60.0013 32.0000 1.9858 1.9876 398.6451 399.0690 0.0667 -1.0000 -1.0000 0225178 1598421795.60 151.6912 60.0013 32.0000 1.9878 1.9895 398.4116 398.8352 0.0667 -1.0000 -1.0000 0225248 1598421795.70 151.6912 60.0013 32.0000 1.9882 1.9899 398.2460 398.6697 0.0668 -1.0000 -1.0000 0225308 1598421795.80 151.4243 60.0013 32.0000 1.9869 1.9886 398.4510 398.8742 0.0666 -1.0000 -1.0000 0225378 1598421795.90 151.4243 60.0013 32.0000 1.9855 1.9872 398.7074 399.1309 0.0667 -1.0000 -1.0000 0225448 1598421796.00 151.4243 60.0013 32.0000 1.9864 1.9881 398.6046 399.0287 0.0668 -1.0000 -1.0000 0225508 1598421796.10 151.4243 60.0013 32.0000 1.9871 1.9888 398.2138 398.6365 0.0665 -1.0000 -1.0000 0225577 1598421796.20 151.4243 60.0013 32.0000 1.9865 1.9883 398.6814 399.1047 0.0667 -1.0000 -1.0000 0225648 1598421796.30 151.4243 60.0013 32.0000 1.9865 1.9882 398.5449 398.9688 0.0667 -1.0000 -1.0000 0225717 1598421796.40 151.4243 60.0013 32.0000 1.9863 1.9880 398.4866 398.9113 0.0669 -1.0000 -1.0000 0225837 1598421796.50 151.4243 60.0013 32.0000 1.9880 1.9897 398.2964 398.7204 0.0667 -1.0000 -1.0000 0225917 1598421796.60 151.4243 60.0013 32.0000 1.9882 1.9899 398.2652 398.6886 0.0667 -1.0000 -1.0000 0225977 1598421796.70 151.4141 60.0013 32.0000 1.9872 1.9890 398.9380 399.3608 0.0665 -1.0000 -1.0000 0226037 1598421796.80 151.3967 60.0013 32.0000 1.9847 1.9864 398.6881 399.1115 0.0667 -1.0000 -1.0000 0226107 1598421796.90 151.3967 60.0013 32.0000 1.9862 1.9880 398.4912 398.9140 0.0665 -1.0000 -1.0000 0226357 1598421797.00 151.3967 60.0013 32.0000 1.9862 1.9880 398.0766 398.5003 0.0668 -1.0000 -1.0000 0226417 1598421797.10 151.3967 60.0013 32.0000 1.9865 1.9882 398.0966 398.5195 0.0665 -1.0000 -1.0000 0226497 1598421797.20 151.3967 60.0013 32.0000 1.9862 1.9879 398.3979 398.8224 0.0669 -1.0000 -1.0000 0226557 1598421797.30 151.7005 60.0013 32.0000 1.9870 1.9887 398.4705 398.8933 0.0666 -1.0000 -1.0000 0226627 1598421797.40 151.7005 60.0013 32.0000 1.9901 1.9918 398.3088 398.7320 0.0667 -1.0000 -1.0000 0227387 1598421797.50 151.7005 60.0013 32.0000 1.9887 1.9904 398.3157 398.7401 0.0669 -1.0000 -1.0000 0227537 1598421797.60 151.7005 60.0013 32.0000 1.9879 1.9897 398.6897 399.1130 0.0666 -1.0000 -1.0000 0227637 1598421797.70 151.7005 60.0013 32.0000 1.9864 1.9882 398.8403 399.2648 0.0668 -1.0000 -1.0000 0227726 1598421797.80 151.7005 60.0013 32.0000 1.9851 1.9868 398.7960 399.2195 0.0666 -1.0000 -1.0000 0227786 1598421797.90 151.6900 60.0013 32.0000 1.9869 1.9887 398.1453 398.5678 0.0666 -1.0000 -1.0000 0227856 1598421798.00 151.6900 60.0013 32.0000 1.9865 1.9882 398.2450 398.6680 0.0667 -1.0000 -1.0000 0227926 1598421798.10 151.6900 60.0013 32.0000 1.9871 1.9889 398.5926 399.0163 0.0667 -1.0000 -1.0000 0227986 1598421798.20 151.6900 60.0013 32.0000 1.9869 1.9887 398.7865 399.2102 0.0666 -1.0000 -1.0000 0228056 1598421798.30 151.6900 60.0013 32.0000 1.9866 1.9883 398.3760 398.7999 0.0668 -1.0000 -1.0000 0228116 1598421798.40 151.6900 60.0013 32.0000 1.9879 1.9897 398.1931 398.6171 0.0668 -1.0000 -1.0000 0228196 1598421798.50 151.6900 60.0013 32.0000 1.9874 1.9891 398.3917 398.8150 0.0666 -1.0000 -1.0000 0228276 1598421798.60 151.6900 60.0013 32.0000 1.9850 1.9868 398.6819 399.1064 0.0668 -1.0000 -1.0000 0228336 1598421798.70 151.6900 60.0013 32.0000 1.9867 1.9884 398.5811 399.0048 0.0666 -1.0000 -1.0000 0228396 1598421798.80 151.6900 60.0013 32.0000 1.9888 1.9906 398.3666 398.7896 0.0666 -1.0000 -1.0000 0228466 1598421798.90 151.6819 60.0013 32.0000 1.9872 1.9889 398.1586 398.5821 0.0667 -1.0000 -1.0000 0228536 1598421799.00 151.4572 60.0013 32.0000 1.9862 1.9879 398.5935 399.0166 0.0665 -1.0000 -1.0000 0228596 1598421799.10 151.3918 60.0013 32.0000 1.9862 1.9880 398.6320 399.0554 0.0667 -1.0000 -1.0000 0228666 1598421799.20 151.5076 60.0013 32.0000 1.9870 1.9888 398.3106 398.7351 0.0668 -1.0000 -1.0000 0228736 1598421799.30 151.5076 60.0013 32.0000 1.9870 1.9887 398.1852 398.6081 0.0667 -1.0000 -1.0000 0228816 1598421799.40 151.5076 60.0013 32.0000 1.9869 1.9886 398.3525 398.7762 0.0667 -1.0000 -1.0000 0228876 1598421799.50 151.5076 60.0013 32.0000 1.9879 1.9896 398.5717 398.9954 0.0667 -1.0000 -1.0000 0228936 1598421799.60 151.5076 60.0013 32.0000 1.9884 1.9902 398.4351 398.8585 0.0665 -1.0000 -1.0000 0229016 1598421799.70 151.5076 60.0013 32.0000 1.9881 1.9899 398.3185 398.7413 0.0667 -1.0000 -1.0000 0229086 1598421799.80 151.5076 60.0013 32.0000 1.9870 1.9887 398.5789 399.0044 0.0669 -1.0000 -1.0000 0229156 1598421799.90 151.5076 60.0013 32.0000 1.9855 1.9872 398.7389 399.1633 0.0668 -1.0000 -1.0000 0229226 1598421800.00 151.4595 60.0015 32.0000 1.9866 1.9884 398.4939 398.9184 0.0668 -1.0000 -1.0000 0229286 1598421800.10 151.3753 60.0017 32.0000 1.9874 1.9891 398.2809 398.7049 0.0667 -1.0000 -1.0000 0229346 1598421800.20 151.3753 60.0017 32.0000 1.9857 1.9875 398.3857 398.8086 0.0667 -1.0000 -1.0000 0229425 1598421800.30 151.3753 60.0017 32.0000 1.9853 1.9871 398.4850 398.9095 0.0669 -1.0000 -1.0000 0229486 1598421800.40 151.3753 60.0017 32.0000 1.9854 1.9871 398.6521 399.0763 0.0667 -1.0000 -1.0000 0229545 1598421800.50 151.3753 60.0017 32.0000 1.9865 1.9882 398.5577 398.9813 0.0667 -1.0000 -1.0000 0229855 1598421800.60 151.3753 60.0017 32.0000 1.9872 1.9890 398.1948 398.6187 0.0667 -1.0000 -1.0000 0229915 1598421800.70 151.3753 60.0017 32.0000 1.9879 1.9896 398.3667 398.7885 0.0665 -1.0000 -1.0000 0229975 1598421800.80 151.2656 60.0017 32.0000 1.9864 1.9881 398.6910 399.1140 0.0666 -1.0000 -1.0000 0230055 1598421800.90 151.2656 60.0017 32.0000 1.9867 1.9884 398.5976 399.0214 0.0667 -1.0000 -1.0000 0230115 1598421801.00 151.2656 60.0017 32.0000 1.9888 1.9906 398.2619 398.6848 0.0666 -1.0000 -1.0000 0230345 1598421801.10 151.2656 60.0017 32.0000 1.9882 1.9899 398.1525 398.5748 0.0666 -1.0000 -1.0000 0230425 1598421801.20 151.2656 60.0017 32.0000 1.9905 1.9922 398.5959 399.0189 0.0666 -1.0000 -1.0000 0230485 1598421801.30 151.5675 60.0017 32.0000 1.9863 1.9880 398.6165 399.0398 0.0666 -1.0000 -1.0000 0230555 1598421801.40 151.5675 60.0017 32.0000 1.9858 1.9875 398.5859 399.0088 0.0666 -1.0000 -1.0000 0230635 1598421801.50 151.5675 60.0017 32.0000 1.9863 1.9880 398.2141 398.6365 0.0665 -1.0000 -1.0000 0230855 1598421801.60 151.5675 60.0017 32.0000 1.9884 1.9901 398.0779 398.5005 0.0666 -1.0000 -1.0000 0230925 1598421801.70 151.5675 60.0017 32.0000 1.9862 1.9880 398.6272 399.0506 0.0667 -1.0000 -1.0000 0230995 1598421801.80 151.5675 60.0017 32.0000 1.9853 1.9870 398.5167 398.9404 0.0667 -1.0000 -1.0000 0231055 1598421801.90 151.6303 60.0017 32.0000 1.9877 1.9894 398.4226 398.8461 0.0667 -1.0000 -1.0000 0231125 1598421802.00 151.6303 60.0017 32.0000 1.9884 1.9902 398.1441 398.5663 0.0666 -1.0000 -1.0000 0231474 1598421802.10 151.6303 60.0017 32.0000 1.9881 1.9899 398.4900 398.9139 0.0668 -1.0000 -1.0000 0231534 1598421802.20 151.6303 60.0017 32.0000 1.9876 1.9894 398.9309 399.3558 0.0667 -1.0000 -1.0000 0231604 1598421802.30 151.6303 60.0017 32.0000 1.9877 1.9894 398.6656 399.0887 0.0667 -1.0000 -1.0000 0231675 1598421802.40 151.6303 60.0017 32.0000 1.9871 1.9889 398.2778 398.7012 0.0667 -1.0000 -1.0000 0231734 1598421802.50 151.6303 60.0017 32.0000 1.9881 1.9899 398.4512 398.8733 0.0665 -1.0000 -1.0000 0231974 1598421802.60 151.4669 60.0017 32.0000 1.9851 1.9868 398.6214 399.0439 0.0665 -1.0000 -1.0000 0232034 1598421802.70 151.4669 60.0017 32.0000 1.9855 1.9872 398.8267 399.2506 0.0667 -1.0000 -1.0000 0232094 1598421802.80 151.4669 60.0017 32.0000 1.9865 1.9882 398.1913 398.6148 0.0667 -1.0000 -1.0000 0232174 1598421802.90 151.4669 60.0017 32.0000 1.9879 1.9896 398.1737 398.5976 0.0668 -1.0000 -1.0000 0232234 1598421803.00 151.4669 60.0017 32.0000 1.9863 1.9880 398.6915 399.1157 0.0667 -1.0000 -1.0000 0232464 1598421803.10 151.4631 60.0017 32.0000 1.9861 1.9879 398.4621 398.8849 0.0666 -1.0000 -1.0000 0232544 1598421803.20 151.4132 60.0017 32.0000 1.9876 1.9893 398.2570 398.6797 0.0666 -1.0000 -1.0000 0232604 1598421803.30 151.4132 60.0017 32.0000 1.9882 1.9899 398.0125 398.4352 0.0666 -1.0000 -1.0000 0232674 1598421803.40 151.4132 60.0017 32.0000 1.9864 1.9881 398.2606 398.6829 0.0666 -1.0000 -1.0000 0232734 1598421803.50 151.5060 60.0017 32.0000 1.9856 1.9874 398.5124 398.9360 0.0667 -1.0000 -1.0000 0232794 1598421803.60 151.5101 60.0017 32.0000 1.9866 1.9883 398.4746 398.8976 0.0666 -1.0000 -1.0000 0232874 1598421803.70 151.5101 60.0017 32.0000 1.9872 1.9889 398.3397 398.7633 0.0667 -1.0000 -1.0000 0232934 1598421803.80 151.5101 60.0017 32.0000 1.9869 1.9887 398.1413 398.5636 0.0666 -1.0000 -1.0000 0232994 1598421803.90 151.5101 60.0017 32.0000 1.9852 1.9870 398.6563 399.0803 0.0667 -1.0000 -1.0000 0233074 1598421804.00 151.5158 60.0017 32.0000 1.9845 1.9863 398.6181 399.0417 0.0666 -1.0000 -1.0000 0233134 1598421804.10 151.5702 60.0017 32.0000 1.9880 1.9897 398.5026 398.9270 0.0668 -1.0000 -1.0000 0233744 1598421804.20 151.5702 60.0017 32.0000 1.9883 1.9901 398.2240 398.6460 0.0666 -1.0000 -1.0000 0233813 1598421804.30 151.5702 60.0017 32.0000 1.9876 1.9894 398.5319 398.9551 0.0666 -1.0000 -1.0000 0233883 1598421804.40 151.5702 60.0017 32.0000 1.9867 1.9884 398.7113 399.1362 0.0668 -1.0000 -1.0000 0233943 1598421804.50 151.5702 60.0017 32.0000 1.9878 1.9895 398.5287 398.9526 0.0668 -1.0000 -1.0000 0234013 1598421804.60 151.5702 60.0017 32.0000 1.9900 1.9917 398.3649 398.7880 0.0666 -1.0000 -1.0000 0234133 1598421804.70 151.5702 60.0017 32.0000 1.9880 1.9898 398.2756 398.6992 0.0667 -1.0000 -1.0000 0234193 1598421804.80 151.5702 60.0017 32.0000 1.9858 1.9875 398.6021 399.0260 0.0667 -1.0000 -1.0000 0234273 1598421804.90 151.5702 60.0017 32.0000 1.9863 1.9880 398.6893 399.1129 0.0667 -1.0000 -1.0000 0234333 1598421805.00 151.5842 60.0017 32.0000 1.9872 1.9889 398.3799 398.8028 0.0666 -1.0000 -1.0000 0234393 1598421805.10 151.4174 60.0016 32.0000 1.9864 1.9881 398.7486 399.1721 0.0666 -1.0000 -1.0000 0234473 1598421805.20 151.4151 60.0016 32.0000 1.9865 1.9882 398.6678 399.0894 0.0663 -1.0000 -1.0000 0234533 1598421805.30 151.3881 60.0016 32.0000 1.9892 1.9909 398.1430 398.5676 0.0668 -1.0000 -1.0000 0234603 1598421805.40 151.3881 60.0016 32.0000 1.9875 1.9892 398.4883 398.9117 0.0667 -1.0000 -1.0000 0234673 1598421805.50 151.3881 60.0016 32.0000 1.9868 1.9886 398.6617 399.0855 0.0667 -1.0000 -1.0000 0234743 1598421805.60 151.3881 60.0016 32.0000 1.9855 1.9872 398.6853 399.1090 0.0667 -1.0000 -1.0000 0234983 1598421805.70 151.3881 60.0016 32.0000 1.9869 1.9887 398.4340 398.8577 0.0667 -1.0000 -1.0000 0235043 1598421805.80 151.3881 60.0016 32.0000 1.9863 1.9880 398.1507 398.5733 0.0665 -1.0000 -1.0000 0235103 1598421805.90 151.3881 60.0016 32.0000 1.9872 1.9889 398.1748 398.5972 0.0666 -1.0000 -1.0000 0235183 1598421806.00 151.3881 60.0016 32.0000 1.9865 1.9882 398.4168 398.8402 0.0667 -1.0000 -1.0000 0235243 1598421806.10 151.3881 60.0016 32.0000 1.9881 1.9898 398.4579 398.8824 0.0667 -1.0000 -1.0000 0235573 1598421806.20 151.3881 60.0016 32.0000 1.9881 1.9898 398.4737 398.8967 0.0666 -1.0000 -1.0000 0235643 1598421806.30 151.3881 60.0016 32.0000 1.9880 1.9897 398.2129 398.6366 0.0668 -1.0000 -1.0000 0235702 1598421806.40 151.6604 60.0016 32.0000 1.9870 1.9888 398.3575 398.7821 0.0668 -1.0000 -1.0000 0235772 1598421806.50 151.6604 60.0016 32.0000 1.9873 1.9890 398.6645 399.0882 0.0667 -1.0000 -1.0000 0235842 1598421806.60 151.6604 60.0016 32.0000 1.9878 1.9895 398.7163 399.1414 0.0668 -1.0000 -1.0000 0236442 1598421806.70 151.6604 60.0016 32.0000 1.9876 1.9893 398.5659 398.9901 0.0668 -1.0000 -1.0000 0236512 1598421806.80 151.6604 60.0016 32.0000 1.9866 1.9884 398.1093 398.5326 0.0667 -1.0000 -1.0000 0236582 1598421806.90 151.4199 60.0016 32.0000 1.9853 1.9870 398.2109 398.6340 0.0666 -1.0000 -1.0000 0236652 1598421807.00 151.4199 60.0016 32.0000 1.9848 1.9865 398.4517 398.8738 0.0664 -1.0000 -1.0000 0236712 1598421807.10 151.4199 60.0016 32.0000 1.9854 1.9872 398.5901 399.0138 0.0667 -1.0000 -1.0000 0236782 1598421807.20 151.4199 60.0016 32.0000 1.9873 1.9890 398.2276 398.6499 0.0665 -1.0000 -1.0000 0236852 1598421807.30 151.4199 60.0016 32.0000 1.9874 1.9891 398.3046 398.7272 0.0667 -1.0000 -1.0000 0236922 1598421807.40 151.4199 60.0016 32.0000 1.9854 1.9872 398.4325 398.8561 0.0667 -1.0000 -1.0000 0236982 1598421807.50 151.5507 60.0016 32.0000 1.9868 1.9886 398.2054 398.6285 0.0666 -1.0000 -1.0000 0237042 1598421807.60 151.5507 60.0016 32.0000 1.9881 1.9898 398.4773 398.8998 0.0666 -1.0000 -1.0000 0237122 1598421807.70 151.5507 60.0016 32.0000 1.9863 1.9881 398.6173 399.0420 0.0669 -1.0000 -1.0000 0237182 1598421807.80 151.5507 60.0016 32.0000 1.9846 1.9863 398.6212 399.0453 0.0667 -1.0000 -1.0000 0237252 1598421807.90 151.5507 60.0016 32.0000 1.9900 1.9917 398.5827 399.0070 0.0668 -1.0000 -1.0000 0237362 1598421808.00 151.4551 60.0016 32.0000 1.9885 1.9902 398.3094 398.7334 0.0667 -1.0000 -1.0000 0237421 1598421808.10 151.4353 60.0016 32.0000 1.9866 1.9883 398.4577 398.8823 0.0669 -1.0000 -1.0000 0237482 1598421808.20 151.4353 60.0016 32.0000 1.9848 1.9866 398.6478 399.0723 0.0668 -1.0000 -1.0000 0237601 1598421808.30 151.4353 60.0016 32.0000 1.9878 1.9895 398.3117 398.7347 0.0666 -1.0000 -1.0000 0237661 1598421808.40 151.4353 60.0016 32.0000 1.9873 1.9891 398.3480 398.7714 0.0667 -1.0000 -1.0000 0237721 1598421808.50 151.4353 60.0016 32.0000 1.9870 1.9887 398.5797 399.0038 0.0667 -1.0000 -1.0000 0237791 1598421808.60 151.4353 60.0016 32.0000 1.9863 1.9880 398.7791 399.2040 0.0668 -1.0000 -1.0000 0237851 1598421808.70 151.4353 60.0016 32.0000 1.9874 1.9891 398.3371 398.7603 0.0667 -1.0000 -1.0000 0238161 1598421808.80 151.3743 60.0016 32.0000 1.9877 1.9895 398.2545 398.6791 0.0670 -1.0000 -1.0000 0238231 1598421808.90 151.3733 60.0016 32.0000 1.9867 1.9884 398.2979 398.7207 0.0666 -1.0000 -1.0000 0238291 1598421809.00 151.3733 60.0016 32.0000 1.9849 1.9867 398.5428 398.9670 0.0668 -1.0000 -1.0000 0238361 1598421809.10 151.3733 60.0016 32.0000 1.9865 1.9883 398.5673 398.9919 0.0668 -1.0000 -1.0000 0238431 1598421809.20 151.3733 60.0016 32.0000 1.9877 1.9895 398.4620 398.8863 0.0667 -1.0000 -1.0000 0238691 1598421809.30 151.3733 60.0016 32.0000 1.9888 1.9906 398.2714 398.6949 0.0668 -1.0000 -1.0000 0238771 1598421809.40 151.4493 60.0016 32.0000 1.9862 1.9879 398.6783 399.1029 0.0668 -1.0000 -1.0000 0238831 1598421809.50 151.4493 60.0016 32.0000 1.9878 1.9896 398.7064 399.1312 0.0668 -1.0000 -1.0000 0238891 1598421809.60 151.4493 60.0016 32.0000 1.9870 1.9888 398.4728 398.8970 0.0668 -1.0000 -1.0000 0238971 1598421809.70 151.4493 60.0016 32.0000 1.9880 1.9897 398.4757 398.9002 0.0668 -1.0000 -1.0000 0239680 1598421809.80 151.4493 60.0016 32.0000 1.9871 1.9889 398.7307 399.1555 0.0667 -1.0000 -1.0000 0239740 1598421809.90 151.4552 60.0005 32.0000 1.9869 1.9887 398.7090 399.1329 0.0668 -1.0000 -1.0000 0239810 1598421810.00 151.4552 60.0005 32.0000 1.9874 1.9892 398.4752 398.8988 0.0666 -1.0000 -1.0000 0239880 1598421810.10 151.4552 60.0005 32.0000 1.9884 1.9902 398.3639 398.7863 0.0665 -1.0000 -1.0000 0239940 1598421810.20 151.4552 60.0005 32.0000 1.9849 1.9866 398.7194 399.1427 0.0666 -1.0000 -1.0000 0240010 1598421810.30 151.4552 60.0005 32.0000 1.9874 1.9891 398.4807 398.9036 0.0666 -1.0000 -1.0000 0240080 1598421810.40 151.4552 60.0005 32.0000 1.9891 1.9909 398.1372 398.5611 0.0669 -1.0000 -1.0000 0240140 1598421810.50 151.4507 60.0005 32.0000 1.9884 1.9901 398.6234 399.0479 0.0668 -1.0000 -1.0000 0240210 1598421810.60 151.3397 60.0005 32.0000 1.9873 1.9890 398.5796 399.0038 0.0667 -1.0000 -1.0000 0240280 1598421810.70 151.3397 60.0005 32.0000 1.9878 1.9895 398.3142 398.7383 0.0669 -1.0000 -1.0000 0240350 1598421810.80 151.3397 60.0005 32.0000 1.9866 1.9883 398.0676 398.4909 0.0667 -1.0000 -1.0000 0240420 1598421810.90 151.3397 60.0005 32.0000 1.9863 1.9880 398.4705 398.8939 0.0667 -1.0000 -1.0000 0240490 1598421811.00 151.3397 60.0005 32.0000 1.9856 1.9873 398.6799 399.1034 0.0666 -1.0000 -1.0000 0240550 1598421811.10 151.3397 60.0005 32.0000 1.9867 1.9885 398.6335 399.0564 0.0666 -1.0000 -1.0000 0240620 1598421811.20 151.3404 60.0005 32.0000 1.9898 1.9915 398.4700 398.8933 0.0667 -1.0000 -1.0000 0240680 1598421811.30 151.3899 60.0005 32.0000 1.9896 1.9913 398.1656 398.5901 0.0669 -1.0000 -1.0000 0240760 1598421811.40 151.3899 60.0005 32.0000 1.9882 1.9899 398.4110 398.8358 0.0668 -1.0000 -1.0000 0240820 1598421811.50 151.3899 60.0005 32.0000 1.9873 1.9890 398.6758 399.0989 0.0665 -1.0000 -1.0000 0240880 1598421811.60 151.3899 60.0005 32.0000 1.9866 1.9884 398.6173 399.0407 0.0667 -1.0000 -1.0000 0240960 1598421811.70 151.3899 60.0005 32.0000 1.9880 1.9897 398.3125 398.7363 0.0667 -1.0000 -1.0000 0241259 1598421811.80 151.3899 60.0005 32.0000 1.9890 1.9907 398.2810 398.7048 0.0668 -1.0000 -1.0000 0241319 1598421811.90 151.3899 60.0005 32.0000 1.9867 1.9884 398.4439 398.8676 0.0668 -1.0000 -1.0000 0241399 1598421812.00 151.3899 60.0005 32.0000 1.9853 1.9871 398.7068 399.1316 0.0667 -1.0000 -1.0000 0241459 1598421812.10 151.3899 60.0005 32.0000 1.9850 1.9868 398.5568 398.9810 0.0669 -1.0000 -1.0000 0241519 1598421812.20 151.3899 60.0005 32.0000 1.9862 1.9880 398.3940 398.8171 0.0666 -1.0000 -1.0000 0241719 1598421812.30 151.3899 60.0005 32.0000 1.9872 1.9889 398.5723 398.9949 0.0666 -1.0000 -1.0000 0241779 1598421812.40 151.3858 60.0005 32.0000 1.9862 1.9880 398.8062 399.2306 0.0668 -1.0000 -1.0000 0241849 1598421812.50 151.3828 60.0005 32.0000 1.9883 1.9900 398.5273 398.9518 0.0668 -1.0000 -1.0000 0241919 1598421812.60 151.3828 60.0005 32.0000 1.9883 1.9901 398.2788 398.7032 0.0668 -1.0000 -1.0000 0241979 1598421812.70 151.3828 60.0005 32.0000 1.9878 1.9896 398.3680 398.7911 0.0665 -1.0000 -1.0000 0242039 1598421812.80 151.3828 60.0005 32.0000 1.9873 1.9891 398.7366 399.1614 0.0669 -1.0000 -1.0000 0242209 1598421812.90 151.3828 60.0005 32.0000 1.9898 1.9916 398.6118 399.0359 0.0667 -1.0000 -1.0000 0242269 1598421813.00 151.3911 60.0005 32.0000 1.9876 1.9893 398.4006 398.8233 0.0665 -1.0000 -1.0000 0242329 1598421813.10 151.3911 60.0005 32.0000 1.9886 1.9904 398.3813 398.8040 0.0666 -1.0000 -1.0000 0242409 1598421813.20 151.3911 60.0005 32.0000 1.9875 1.9892 398.8410 399.2646 0.0666 -1.0000 -1.0000 0242469 1598421813.30 151.3911 60.0005 32.0000 1.9865 1.9883 398.6412 399.0655 0.0668 -1.0000 -1.0000 0242539 1598421813.40 151.3911 60.0005 32.0000 1.9898 1.9916 398.3945 398.8176 0.0666 -1.0000 -1.0000 0242599 1598421813.50 151.3911 60.0005 32.0000 1.9860 1.9877 398.4034 398.8262 0.0666 -1.0000 -1.0000 0242669 1598421813.60 151.3911 60.0005 32.0000 1.9871 1.9888 398.6582 399.0810 0.0666 -1.0000 -1.0000 0242739 1598421813.70 151.3911 60.0005 32.0000 1.9854 1.9871 398.7254 399.1494 0.0668 -1.0000 -1.0000 0242799 1598421813.80 151.3907 60.0005 32.0000 1.9866 1.9883 398.3312 398.7545 0.0666 -1.0000 -1.0000 0243118 1598421813.90 151.3907 60.0005 32.0000 1.9875 1.9892 398.1814 398.6044 0.0667 -1.0000 -1.0000 0243208 1598421814.00 151.3907 60.0005 32.0000 1.9860 1.9878 398.4210 398.8446 0.0666 -1.0000 -1.0000 0243278 1598421814.10 151.3907 60.0005 32.0000 1.9860 1.9878 398.6466 399.0700 0.0666 -1.0000 -1.0000 0243338 1598421814.20 151.3907 60.0005 32.0000 1.9865 1.9883 398.3902 398.8133 0.0667 -1.0000 -1.0000 0243408 1598421814.30 151.3907 60.0005 32.0000 1.9870 1.9887 398.2207 398.6437 0.0666 -1.0000 -1.0000 0243468 1598421814.40 151.4561 60.0005 32.0000 1.9881 1.9898 398.3270 398.7491 0.0665 -1.0000 -1.0000 0243538 1598421814.50 151.4591 60.0005 32.0000 1.9856 1.9873 398.5076 398.9309 0.0667 -1.0000 -1.0000 0243608 1598421814.60 151.4591 60.0005 32.0000 1.9875 1.9892 398.6596 399.0832 0.0667 -1.0000 -1.0000 0243668 1598421814.70 151.4591 60.0005 32.0000 1.9885 1.9903 398.6805 399.1034 0.0666 -1.0000 -1.0000 0243728 1598421814.80 151.4591 60.0005 32.0000 1.9880 1.9898 398.3961 398.8202 0.0667 -1.0000 -1.0000 0244148 1598421814.90 151.4591 60.0005 32.0000 1.9862 1.9880 398.5506 398.9746 0.0668 -1.0000 -1.0000 0244208 1598421815.00 151.5544 60.0026 32.0000 1.9877 1.9894 398.5671 398.9912 0.0667 -1.0000 -1.0000 0244268 1598421815.10 151.5544 60.0026 32.0000 1.9881 1.9898 398.3878 398.8127 0.0668 -1.0000 -1.0000 0244348 1598421815.20 151.5544 60.0026 32.0000 1.9871 1.9888 398.2243 398.6466 0.0665 -1.0000 -1.0000 0244408 1598421815.30 151.5544 60.0026 32.0000 1.9859 1.9876 398.5472 398.9705 0.0667 -1.0000 -1.0000 0244638 1598421815.40 151.5544 60.0026 32.0000 1.9855 1.9873 398.6452 399.0689 0.0666 -1.0000 -1.0000 0244708 1598421815.50 151.5544 60.0026 32.0000 1.9853 1.9870 398.3289 398.7518 0.0666 -1.0000 -1.0000 0244768 1598421815.60 151.5544 60.0026 32.0000 1.9860 1.9878 398.1295 398.5525 0.0667 -1.0000 -1.0000 0244838 1598421815.70 151.5544 60.0026 32.0000 1.9878 1.9895 398.4718 398.8960 0.0669 -1.0000 -1.0000 0244897 1598421815.80 151.5544 60.0026 32.0000 1.9872 1.9890 398.8065 399.2316 0.0668 -1.0000 -1.0000 0245207 1598421815.90 151.5544 60.0026 32.0000 1.9867 1.9885 398.7247 399.1475 0.0666 -1.0000 -1.0000 0245277 1598421816.00 151.5233 60.0026 32.0000 1.9869 1.9887 398.5320 398.9566 0.0668 -1.0000 -1.0000 0245337 1598421816.10 151.6572 60.0026 32.0000 1.9863 1.9881 398.6326 399.0575 0.0669 -1.0000 -1.0000 0245397 1598421816.20 151.6623 60.0026 32.0000 1.9871 1.9888 398.8288 399.2523 0.0666 -1.0000 -1.0000 0245477 1598421816.30 151.6623 60.0026 32.0000 1.9872 1.9890 398.7993 399.2228 0.0667 -1.0000 -1.0000 0245867 1598421816.40 151.6623 60.0026 32.0000 1.9867 1.9884 398.2891 398.7137 0.0669 -1.0000 -1.0000 0245927 1598421816.50 151.6623 60.0026 32.0000 1.9865 1.9882 398.2535 398.6769 0.0667 -1.0000 -1.0000 0245997 1598421816.60 151.6592 60.0026 32.0000 1.9859 1.9876 398.5293 398.9527 0.0667 -1.0000 -1.0000 0246057 1598421816.70 151.6115 60.0026 32.0000 1.9866 1.9884 398.6761 399.1005 0.0668 -1.0000 -1.0000 0246127 1598421816.80 151.6115 60.0026 32.0000 1.9880 1.9897 398.5660 398.9900 0.0667 -1.0000 -1.0000 0246197 1598421816.90 151.6115 60.0026 32.0000 1.9900 1.9918 398.3736 398.7970 0.0667 -1.0000 -1.0000 0246387 1598421817.00 151.6115 60.0026 32.0000 1.9900 1.9917 398.3543 398.7776 0.0666 -1.0000 -1.0000 0246447 1598421817.10 151.6115 60.0026 32.0000 1.9868 1.9885 398.6094 399.0332 0.0668 -1.0000 -1.0000 0246517 1598421817.20 151.6115 60.0026 32.0000 1.9862 1.9879 398.6031 399.0270 0.0667 -1.0000 -1.0000 0246587 1598421817.30 151.6115 60.0026 32.0000 1.9871 1.9888 398.3555 398.7795 0.0667 -1.0000 -1.0000 0246657 1598421817.40 151.6115 60.0026 32.0000 1.9883 1.9900 398.2779 398.7009 0.0666 -1.0000 -1.0000 0246887 1598421817.50 151.5251 60.0026 32.0000 1.9857 1.9874 398.6698 399.0932 0.0666 -1.0000 -1.0000 0246947 1598421817.60 151.5251 60.0026 32.0000 1.9859 1.9877 398.7593 399.1810 0.0665 -1.0000 -1.0000 0247016 1598421817.70 151.5251 60.0026 32.0000 1.9870 1.9887 398.4589 398.8824 0.0667 -1.0000 -1.0000 0247086 1598421817.80 151.3397 60.0026 32.0000 1.9892 1.9909 398.1919 398.6144 0.0666 -1.0000 -1.0000 0247147 1598421817.90 151.3382 60.0026 32.0000 1.9863 1.9880 398.5983 399.0216 0.0667 -1.0000 -1.0000 0247356 1598421818.00 151.3382 60.0026 32.0000 1.9848 1.9865 398.6189 399.0429 0.0667 -1.0000 -1.0000 0247476 1598421818.10 151.3382 60.0026 32.0000 1.9869 1.9886 398.6692 399.0939 0.0668 -1.0000 -1.0000 0247536 1598421818.20 151.3382 60.0026 32.0000 1.9888 1.9906 398.5982 399.0217 0.0667 -1.0000 -1.0000 0247606 1598421818.30 151.3382 60.0026 32.0000 1.9880 1.9897 398.6739 399.0978 0.0667 -1.0000 -1.0000 0247676 1598421818.40 151.5673 60.0026 32.0000 1.9870 1.9887 398.7896 399.2130 0.0666 -1.0000 -1.0000 0247736 1598421818.50 151.6920 60.0026 32.0000 1.9868 1.9885 398.8731 399.2970 0.0667 -1.0000 -1.0000 0247806 1598421818.60 151.6920 60.0026 32.0000 1.9884 1.9901 398.4422 398.8664 0.0668 -1.0000 -1.0000 0247866 1598421818.70 151.6920 60.0026 32.0000 1.9884 1.9901 398.3294 398.7527 0.0667 -1.0000 -1.0000 0247936 1598421818.80 151.6920 60.0026 32.0000 1.9867 1.9884 398.5890 399.0124 0.0666 -1.0000 -1.0000 0248006 1598421818.90 151.6920 60.0026 32.0000 1.9862 1.9879 398.8193 399.2423 0.0666 -1.0000 -1.0000 0248076 1598421819.00 151.6920 60.0026 32.0000 1.9868 1.9886 398.5364 398.9601 0.0666 -1.0000 -1.0000 0248136 1598421819.10 151.6920 60.0026 32.0000 1.9878 1.9895 398.3158 398.7388 0.0667 -1.0000 -1.0000 0248206 1598421819.20 151.6920 60.0026 32.0000 1.9887 1.9904 398.1943 398.6183 0.0667 -1.0000 -1.0000 0248276 1598421819.30 151.6920 60.0026 32.0000 1.9880 1.9898 398.5543 398.9773 0.0666 -1.0000 -1.0000 0248346 1598421819.40 151.6920 60.0026 32.0000 1.9882 1.9900 398.7538 399.1778 0.0668 -1.0000 -1.0000 0248985 1598421819.50 151.6920 60.0026 32.0000 1.9873 1.9890 398.3401 398.7635 0.0667 -1.0000 -1.0000 0249045 1598421819.60 151.4995 60.0026 32.0000 1.9867 1.9884 398.3348 398.7574 0.0665 -1.0000 -1.0000 0249115 1598421819.70 151.4995 60.0026 32.0000 1.9860 1.9877 398.5799 399.0036 0.0668 -1.0000 -1.0000 0249185 1598421819.80 151.4708 60.0026 32.0000 1.9862 1.9879 398.6912 399.1155 0.0667 -1.0000 -1.0000 0249245 1598421819.90 151.4135 60.0026 32.0000 1.9873 1.9890 398.7349 399.1578 0.0666 -1.0000 -1.0000 0249315 1598421820.00 151.4135 60.0026 32.0000 1.9865 1.9882 398.3546 398.7761 0.0664 -1.0000 -1.0000 0249375 1598421820.10 151.4135 60.0026 32.0000 1.9864 1.9882 398.4807 398.9037 0.0666 -1.0000 -1.0000 0249455 1598421820.20 151.4135 60.0026 32.0000 1.9867 1.9884 398.7953 399.2194 0.0667 -1.0000 -1.0000 0249525 1598421820.30 151.4135 60.0026 32.0000 1.9863 1.9881 398.7456 399.1695 0.0667 -1.0000 -1.0000 0249585 1598421820.40 151.4135 60.0026 32.0000 1.9886 1.9903 398.5614 398.9852 0.0666 -1.0000 -1.0000 0249645 1598421820.50 151.4135 60.0026 32.0000 1.9861 1.9879 398.7774 399.2007 0.0666 -1.0000 -1.0000 0249725 1598421820.60 151.4184 60.0025 32.0000 1.9883 1.9900 398.8968 399.3201 0.0666 -1.0000 -1.0000 0249785 1598421820.70 151.4440 60.0019 32.0000 1.9899 1.9917 398.7223 399.1462 0.0666 -1.0000 -1.0000 0249845 1598421820.80 151.4721 60.0019 32.0000 1.9887 1.9904 398.5482 398.9721 0.0668 -1.0000 -1.0000 0249925 1598421820.90 151.3633 60.0019 32.0000 1.9868 1.9885 398.8930 399.3179 0.0668 -1.0000 -1.0000 0249985 1598421821.00 151.3633 60.0019 32.0000 1.9857 1.9875 398.5951 399.0190 0.0667 -1.0000 -1.0000 0250795 1598421821.10 151.3633 60.0019 32.0000 1.9864 1.9882 398.3229 398.7466 0.0667 -1.0000 -1.0000 0250865 1598421821.20 151.3633 60.0019 32.0000 1.9869 1.9886 398.5194 398.9427 0.0666 -1.0000 -1.0000 0250935 1598421821.30 151.3633 60.0019 32.0000 1.9867 1.9884 398.7070 399.1303 0.0666 -1.0000 -1.0000 0251005 1598421821.40 151.3633 60.0019 32.0000 1.9886 1.9903 398.6131 399.0378 0.0669 -1.0000 -1.0000 0251065 1598421821.50 151.3633 60.0019 32.0000 1.9886 1.9904 398.5524 398.9770 0.0667 -1.0000 -1.0000 0251124 1598421821.60 151.3633 60.0019 32.0000 1.9867 1.9884 398.6095 399.0323 0.0666 -1.0000 -1.0000 0251204 1598421821.70 151.3633 60.0019 32.0000 1.9852 1.9870 398.6858 399.1096 0.0667 -1.0000 -1.0000 0251264 1598421821.80 151.6769 60.0019 32.0000 1.9865 1.9882 398.8261 399.2504 0.0667 -1.0000 -1.0000 0251334 1598421821.90 151.6769 60.0019 32.0000 1.9882 1.9900 398.5630 398.9868 0.0667 -1.0000 -1.0000 0251404 1598421822.00 151.6769 60.0019 32.0000 1.9883 1.9901 398.3339 398.7565 0.0665 -1.0000 -1.0000 0251464 1598421822.10 151.6769 60.0019 32.0000 1.9869 1.9887 398.0709 398.4930 0.0665 -1.0000 -1.0000 0251524 1598421822.20 151.6769 60.0019 32.0000 1.9862 1.9879 398.5368 398.9599 0.0666 -1.0000 -1.0000 0251604 1598421822.30 151.4658 60.0019 32.0000 1.9853 1.9870 398.7059 399.1307 0.0668 -1.0000 -1.0000 0251674 1598421822.40 151.4658 60.0019 32.0000 1.9845 1.9862 398.6327 399.0557 0.0666 -1.0000 -1.0000 0251734 1598421822.50 151.4658 60.0019 32.0000 1.9879 1.9897 398.5419 398.9668 0.0669 -1.0000 -1.0000 0252384 1598421822.60 151.4658 60.0019 32.0000 1.9886 1.9903 398.2945 398.7162 0.0665 -1.0000 -1.0000 0252454 1598421822.70 151.4658 60.0019 32.0000 1.9859 1.9876 398.7984 399.2226 0.0667 -1.0000 -1.0000 0252524 1598421822.80 151.4658 60.0019 32.0000 1.9870 1.9888 398.6602 399.0841 0.0667 -1.0000 -1.0000 0252594 1598421822.90 151.4658 60.0019 32.0000 1.9885 1.9903 398.3944 398.8172 0.0666 -1.0000 -1.0000 0252654 1598421823.00 151.4658 60.0019 32.0000 1.9884 1.9902 398.3236 398.7472 0.0667 -1.0000 -1.0000 0252724 1598421823.10 151.4658 60.0019 32.0000 1.9883 1.9900 398.5255 398.9492 0.0667 -1.0000 -1.0000 0252794 1598421823.20 151.4658 60.0019 32.0000 1.9863 1.9880 398.7186 399.1425 0.0667 -1.0000 -1.0000 0252864 1598421823.30 151.4658 60.0019 32.0000 1.9885 1.9902 398.6214 399.0449 0.0667 -1.0000 -1.0000 0252933 1598421823.40 151.4658 60.0019 32.0000 1.9883 1.9900 398.2538 398.6772 0.0667 -1.0000 -1.0000 0252994 1598421823.50 151.4658 60.0019 32.0000 1.9877 1.9895 398.6166 399.0402 0.0666 -1.0000 -1.0000 0253053 1598421823.60 151.4658 60.0019 32.0000 1.9870 1.9888 398.7678 399.1917 0.0667 -1.0000 -1.0000 0253133 1598421823.70 151.3978 60.0019 32.0000 1.9857 1.9874 398.5893 399.0131 0.0667 -1.0000 -1.0000 0253193 1598421823.80 151.7377 60.0019 32.0000 1.9871 1.9888 398.1431 398.5661 0.0667 -1.0000 -1.0000 0253253 1598421823.90 151.7377 60.0019 32.0000 1.9876 1.9894 398.4025 398.8262 0.0667 -1.0000 -1.0000 0253323 1598421824.00 151.7377 60.0019 32.0000 1.9879 1.9896 398.7655 399.1892 0.0666 -1.0000 -1.0000 0253393 1598421824.10 151.7377 60.0019 32.0000 1.9892 1.9909 398.7220 399.1453 0.0667 -1.0000 -1.0000 0253703 1598421824.20 151.3511 60.0019 32.0000 1.9861 1.9879 398.3424 398.7667 0.0668 -1.0000 -1.0000 0253773 1598421824.30 151.3511 60.0019 32.0000 1.9874 1.9892 398.4439 398.8671 0.0667 -1.0000 -1.0000 0253863 1598421824.40 151.3511 60.0019 32.0000 1.9857 1.9874 398.5138 398.9373 0.0666 -1.0000 -1.0000 0253923 1598421824.50 151.3511 60.0019 32.0000 1.9849 1.9866 398.5947 399.0180 0.0667 -1.0000 -1.0000 0253993 1598421824.60 151.3511 60.0019 32.0000 1.9857 1.9874 398.7227 399.1476 0.0668 -1.0000 -1.0000 0254053 1598421824.70 151.3511 60.0019 32.0000 1.9871 1.9888 398.4628 398.8867 0.0668 -1.0000 -1.0000 0254123 1598421824.80 151.4786 60.0016 32.0000 1.9884 1.9901 398.1698 398.5937 0.0668 -1.0000 -1.0000 0254193 1598421824.90 151.6146 60.0013 32.0000 1.9834 1.9852 398.8275 399.2520 0.0667 -1.0000 -1.0000 0254253 1598421825.00 151.6146 60.0013 32.0000 1.9873 1.9890 398.8038 399.2270 0.0665 -1.0000 -1.0000 0254313 1598421825.10 151.6146 60.0013 32.0000 1.9882 1.9899 398.4305 398.8541 0.0666 -1.0000 -1.0000 0254423 1598421825.20 151.6146 60.0013 32.0000 1.9884 1.9901 398.3829 398.8057 0.0666 -1.0000 -1.0000 0254483 1598421825.30 151.6146 60.0013 32.0000 1.9863 1.9881 398.6909 399.1137 0.0665 -1.0000 -1.0000 0254563 1598421825.40 151.5192 60.0013 32.0000 1.9849 1.9867 398.8568 399.2815 0.0667 -1.0000 -1.0000 0254623 1598421825.50 151.5192 60.0013 32.0000 1.9859 1.9877 398.8200 399.2443 0.0668 -1.0000 -1.0000 0254683 1598421825.60 151.5192 60.0013 32.0000 1.9879 1.9896 398.2427 398.6664 0.0667 -1.0000 -1.0000 0254883 1598421825.70 151.5192 60.0013 32.0000 1.9882 1.9899 398.1882 398.6112 0.0667 -1.0000 -1.0000 0254943 1598421825.80 151.5192 60.0013 32.0000 1.9868 1.9886 398.6251 399.0490 0.0667 -1.0000 -1.0000 0255012 1598421825.90 151.5192 60.0013 32.0000 1.9853 1.9870 398.6659 399.0909 0.0669 -1.0000 -1.0000 0255082 1598421826.00 151.5192 60.0013 32.0000 1.9883 1.9900 398.4145 398.8386 0.0667 -1.0000 -1.0000 0255142 1598421826.10 151.5192 60.0013 32.0000 1.9893 1.9910 398.4769 398.9004 0.0667 -1.0000 -1.0000 0255472 1598421826.20 151.5192 60.0013 32.0000 1.9863 1.9881 398.5608 398.9842 0.0667 -1.0000 -1.0000 0255542 1598421826.30 151.5192 60.0013 32.0000 1.9871 1.9889 398.8544 399.2783 0.0667 -1.0000 -1.0000 0255612 1598421826.40 151.5192 60.0013 32.0000 1.9860 1.9878 398.6185 399.0428 0.0668 -1.0000 -1.0000 0255672 1598421826.50 151.5192 60.0013 32.0000 1.9878 1.9895 398.3689 398.7913 0.0666 -1.0000 -1.0000 0255742 1598421826.60 151.5045 60.0013 32.0000 1.9878 1.9896 398.2170 398.6401 0.0666 -1.0000 -1.0000 0256192 1598421826.70 151.5045 60.0013 32.0000 1.9864 1.9881 398.6403 399.0631 0.0666 -1.0000 -1.0000 0256252 1598421826.80 151.5045 60.0013 32.0000 1.9860 1.9878 398.8126 399.2364 0.0667 -1.0000 -1.0000 0256322 1598421826.90 151.5045 60.0013 32.0000 1.9867 1.9885 398.6623 399.0862 0.0667 -1.0000 -1.0000 0256382 1598421827.00 151.5045 60.0013 32.0000 1.9884 1.9902 398.5674 398.9910 0.0667 -1.0000 -1.0000 0256452 1598421827.10 151.5045 60.0013 32.0000 1.9870 1.9887 398.7196 399.1427 0.0666 -1.0000 -1.0000 0256522 1598421827.20 151.4825 60.0013 32.0000 1.9854 1.9871 398.8373 399.2623 0.0669 -1.0000 -1.0000 0256582 1598421827.30 151.4825 60.0013 32.0000 1.9869 1.9886 398.6335 399.0572 0.0668 -1.0000 -1.0000 0256662 1598421827.40 151.4825 60.0013 32.0000 1.9886 1.9903 398.4028 398.8272 0.0668 -1.0000 -1.0000 0256722 1598421827.50 151.4825 60.0013 32.0000 1.9884 1.9901 398.4586 398.8829 0.0668 -1.0000 -1.0000 0256781 1598421827.60 151.4825 60.0013 32.0000 1.9857 1.9875 398.7839 399.2090 0.0669 -1.0000 -1.0000 0256851 1598421827.70 151.2960 60.0013 32.0000 1.9876 1.9893 398.7153 399.1392 0.0666 -1.0000 -1.0000 0256921 1598421827.80 151.2960 60.0013 32.0000 1.9880 1.9898 398.1197 398.5424 0.0667 -1.0000 -1.0000 0256981 1598421827.90 151.2960 60.0013 32.0000 1.9859 1.9877 398.2712 398.6946 0.0666 -1.0000 -1.0000 0257061 1598421828.00 151.2960 60.0013 32.0000 1.9858 1.9875 398.5215 398.9432 0.0664 -1.0000 -1.0000 0257121 1598421828.10 151.2960 60.0013 32.0000 1.9834 1.9851 398.6108 399.0355 0.0668 -1.0000 -1.0000 0257181 1598421828.20 151.4619 60.0013 32.0000 1.9880 1.9898 398.5080 398.9312 0.0666 -1.0000 -1.0000 0257431 1598421828.30 151.7256 60.0013 32.0000 1.9893 1.9910 398.3641 398.7879 0.0668 -1.0000 -1.0000 0257491 1598421828.40 151.7256 60.0013 32.0000 1.9889 1.9906 398.5062 398.9300 0.0668 -1.0000 -1.0000 0257551 1598421828.50 151.7256 60.0013 32.0000 1.9874 1.9891 398.8338 399.2581 0.0667 -1.0000 -1.0000 0257631 1598421828.60 151.7256 60.0013 32.0000 1.9872 1.9889 398.6493 399.0735 0.0668 -1.0000 -1.0000 0257691 1598421828.70 151.7256 60.0013 32.0000 1.9862 1.9880 398.4449 398.8695 0.0668 -1.0000 -1.0000 0258481 1598421828.80 151.5021 60.0013 32.0000 1.9853 1.9870 398.1395 398.5629 0.0667 -1.0000 -1.0000 0258551 1598421828.90 151.3614 60.0013 32.0000 1.9862 1.9879 398.5145 398.9385 0.0667 -1.0000 -1.0000 0258610 1598421829.00 151.3614 60.0013 32.0000 1.9857 1.9874 398.7434 399.1672 0.0667 -1.0000 -1.0000 0258681 1598421829.10 151.3614 60.0013 32.0000 1.9884 1.9902 398.5954 399.0195 0.0668 -1.0000 -1.0000 0258750 1598421829.20 151.3614 60.0013 32.0000 1.9886 1.9903 398.4605 398.8859 0.0669 -1.0000 -1.0000 0258810 1598421829.30 151.3614 60.0013 32.0000 1.9864 1.9881 398.7277 399.1518 0.0667 -1.0000 -1.0000 0258880 1598421829.40 151.6710 60.0013 32.0000 1.9851 1.9869 398.7738 399.1970 0.0666 -1.0000 -1.0000 0258950 1598421829.50 151.7116 60.0013 32.0000 1.9871 1.9888 398.7943 399.2179 0.0667 -1.0000 -1.0000 0259010 1598421829.60 151.7116 60.0013 32.0000 1.9884 1.9901 398.5014 398.9252 0.0667 -1.0000 -1.0000 0259080 1598421829.70 151.7116 60.0013 32.0000 1.9882 1.9899 398.2841 398.7083 0.0668 -1.0000 -1.0000 0259140 1598421829.80 151.7116 60.0013 32.0000 1.9884 1.9901 398.3944 398.8182 0.0667 -1.0000 -1.0000 0259210 1598421829.90 151.7116 60.0013 32.0000 1.9858 1.9876 398.6473 399.0713 0.0667 -1.0000 -1.0000 0259290 1598421830.00 151.4284 60.0015 32.0000 1.9865 1.9882 398.5484 398.9719 0.0666 -1.0000 -1.0000 0259350 1598421830.10 151.4284 60.0015 32.0000 1.9876 1.9893 398.3421 398.7649 0.0666 -1.0000 -1.0000 0259410 1598421830.20 151.4284 60.0015 32.0000 1.9870 1.9888 398.0916 398.5150 0.0666 -1.0000 -1.0000 0259710 1598421830.30 151.4284 60.0015 32.0000 1.9863 1.9880 398.5225 398.9451 0.0666 -1.0000 -1.0000 0259780 1598421830.40 151.4284 60.0015 32.0000 1.9871 1.9888 398.7373 399.1616 0.0668 -1.0000 -1.0000 0259840 1598421830.50 151.4284 60.0015 32.0000 1.9896 1.9914 398.6744 399.0995 0.0669 -1.0000 -1.0000 0259910 1598421830.60 151.4583 60.0015 32.0000 1.9898 1.9916 398.5122 398.9362 0.0667 -1.0000 -1.0000 0259970 1598421830.70 151.4640 60.0015 32.0000 1.9871 1.9888 398.6874 399.1115 0.0668 -1.0000 -1.0000 0300040 1598421830.80 151.4640 60.0015 32.0000 1.9855 1.9873 398.8592 399.2833 0.0667 -1.0000 -1.0000 0300110 1598421830.90 151.4640 60.0015 32.0000 1.9863 1.9881 398.5884 399.0127 0.0668 -1.0000 -1.0000 0300180 1598421831.00 151.4640 60.0015 32.0000 1.9867 1.9884 398.2740 398.6967 0.0666 -1.0000 -1.0000 0300240 1598421831.10 151.4640 60.0015 32.0000 1.9862 1.9879 398.6457 399.0695 0.0667 -1.0000 -1.0000 0300320 1598421831.20 151.4962 60.0015 32.0000 1.9862 1.9879 398.7876 399.2114 0.0667 -1.0000 -1.0000 0300400 1598421831.30 151.4962 60.0015 32.0000 1.9867 1.9884 398.8361 399.2593 0.0667 -1.0000 -1.0000 0300480 1598421831.40 151.4962 60.0015 32.0000 1.9885 1.9902 398.5616 398.9859 0.0667 -1.0000 -1.0000 0300540 1598421831.50 151.4962 60.0015 32.0000 1.9874 1.9892 398.6416 399.0648 0.0666 -1.0000 -1.0000 0300600 1598421831.60 151.4962 60.0015 32.0000 1.9872 1.9889 398.7295 399.1541 0.0667 -1.0000 -1.0000 0300670 1598421831.70 151.4962 60.0015 32.0000 1.9895 1.9912 398.6986 399.1221 0.0667 -1.0000 -1.0000 0301669 1598421831.80 151.5037 60.0015 32.0000 1.9901 1.9918 398.4047 398.8284 0.0667 -1.0000 -1.0000 0301739 1598421831.90 151.5037 60.0015 32.0000 1.9885 1.9902 398.5830 399.0046 0.0665 -1.0000 -1.0000 0301809 1598421832.00 151.5037 60.0015 32.0000 1.9839 1.9856 398.5837 399.0070 0.0666 -1.0000 -1.0000 0301869 1598421832.10 151.5037 60.0015 32.0000 1.9849 1.9867 398.6260 399.0499 0.0667 -1.0000 -1.0000 0301939 1598421832.20 151.5037 60.0015 32.0000 1.9875 1.9892 398.5336 398.9574 0.0666 -1.0000 -1.0000 0302009 1598421832.30 151.5037 60.0015 32.0000 1.9888 1.9906 398.2734 398.6963 0.0667 -1.0000 -1.0000 0302069 1598421832.40 151.4358 60.0015 32.0000 1.9897 1.9914 398.3413 398.7658 0.0668 -1.0000 -1.0000 0302139 1598421832.50 151.4245 60.0015 32.0000 1.9857 1.9875 398.5266 398.9497 0.0667 -1.0000 -1.0000 0302209 1598421832.60 151.4245 60.0015 32.0000 1.9854 1.9871 398.6698 399.0929 0.0665 -1.0000 -1.0000 0302269 1598421832.70 151.4245 60.0015 32.0000 1.9871 1.9889 398.5966 399.0209 0.0668 -1.0000 -1.0000 0302329 1598421832.80 151.4245 60.0015 32.0000 1.9881 1.9898 398.2730 398.6974 0.0669 -1.0000 -1.0000 0302409 1598421832.90 151.4245 60.0015 32.0000 1.9883 1.9900 398.6629 399.0865 0.0666 -1.0000 -1.0000 0302469 1598421833.00 151.4237 60.0015 32.0000 1.9861 1.9878 398.7562 399.1806 0.0668 -1.0000 -1.0000 0302529 1598421833.10 151.4237 60.0015 32.0000 1.9871 1.9888 398.8498 399.2737 0.0666 -1.0000 -1.0000 0302599 1598421833.20 151.4237 60.0015 32.0000 1.9882 1.9899 398.6824 399.1066 0.0668 -1.0000 -1.0000 0302749 1598421833.30 151.4237 60.0015 32.0000 1.9865 1.9883 398.2782 398.7029 0.0667 -1.0000 -1.0000 0302889 1598421833.40 151.4237 60.0015 32.0000 1.9871 1.9888 398.4764 398.8993 0.0666 -1.0000 -1.0000 0302949 1598421833.50 151.4237 60.0015 32.0000 1.9851 1.9869 398.6961 399.1207 0.0667 -1.0000 -1.0000 0303008 1598421833.60 151.4237 60.0015 32.0000 1.9870 1.9888 398.6209 399.0438 0.0665 -1.0000 -1.0000 0303079 1598421833.70 151.4237 60.0015 32.0000 1.9893 1.9910 398.4024 398.8254 0.0667 -1.0000 -1.0000 0303149 1598421833.80 151.4237 60.0015 32.0000 1.9878 1.9896 398.2943 398.7183 0.0667 -1.0000 -1.0000 0303378 1598421833.90 151.4237 60.0015 32.0000 1.9883 1.9901 398.5728 398.9962 0.0667 -1.0000 -1.0000 0303448 1598421834.00 151.4237 60.0015 32.0000 1.9876 1.9893 398.8071 399.2318 0.0668 -1.0000 -1.0000 0303508 1598421834.10 151.5630 60.0015 32.0000 1.9888 1.9905 398.5776 399.0022 0.0668 -1.0000 -1.0000 0303578 1598421834.20 151.5630 60.0015 32.0000 1.9885 1.9903 398.3402 398.7631 0.0666 -1.0000 -1.0000 0303648 1598421834.30 151.5630 60.0015 32.0000 1.9882 1.9900 398.2593 398.6829 0.0668 -1.0000 -1.0000 0303728 1598421834.40 151.5630 60.0015 32.0000 1.9864 1.9882 398.7345 399.1592 0.0668 -1.0000 -1.0000 0303798 1598421834.50 151.5630 60.0015 32.0000 1.9862 1.9879 398.7661 399.1896 0.0666 -1.0000 -1.0000 0303868 1598421834.60 151.5630 60.0015 32.0000 1.9876 1.9893 398.4110 398.8344 0.0667 -1.0000 -1.0000 0303928 1598421834.70 151.5630 60.0015 32.0000 1.9876 1.9893 398.3570 398.7803 0.0667 -1.0000 -1.0000 0303998 1598421834.80 151.6241 60.0007 32.0000 1.9857 1.9875 398.7567 399.1809 0.0667 -1.0000 -1.0000 0304068 1598421834.90 151.6259 60.0006 32.0000 1.9860 1.9878 398.7692 399.1931 0.0667 -1.0000 -1.0000 0304128 1598421835.00 151.6259 60.0006 32.0000 1.9879 1.9897 398.3127 398.7362 0.0667 -1.0000 -1.0000 0304188 1598421835.10 151.6259 60.0006 32.0000 1.9879 1.9896 398.5732 398.9982 0.0669 -1.0000 -1.0000 0304268 1598421835.20 151.6259 60.0006 32.0000 1.9876 1.9893 398.8753 399.3001 0.0669 -1.0000 -1.0000 0304328 1598421835.30 151.6259 60.0006 32.0000 1.9869 1.9886 398.7311 399.1560 0.0668 -1.0000 -1.0000 0305057 1598421835.40 151.3396 60.0006 32.0000 1.9874 1.9892 398.5087 398.9333 0.0669 -1.0000 -1.0000 0305117 1598421835.50 151.3396 60.0006 32.0000 1.9861 1.9878 398.2757 398.6989 0.0666 -1.0000 -1.0000 0305187 1598421835.60 151.3396 60.0006 32.0000 1.9852 1.9869 398.5647 398.9881 0.0667 -1.0000 -1.0000 0305257 1598421835.70 151.3396 60.0006 32.0000 1.9851 1.9869 398.6160 399.0402 0.0667 -1.0000 -1.0000 0305317 1598421835.80 151.3396 60.0006 32.0000 1.9879 1.9897 398.4158 398.8388 0.0666 -1.0000 -1.0000 0305377 1598421835.90 151.3396 60.0006 32.0000 1.9862 1.9879 398.7987 399.2225 0.0667 -1.0000 -1.0000 0305457 1598421836.00 151.5744 60.0006 32.0000 1.9874 1.9891 398.8149 399.2386 0.0666 -1.0000 -1.0000 0305517 1598421836.10 151.5744 60.0006 32.0000 1.9884 1.9901 398.6893 399.1141 0.0668 -1.0000 -1.0000 0305577 1598421836.20 151.5744 60.0006 32.0000 1.9884 1.9901 398.3243 398.7479 0.0667 -1.0000 -1.0000 0305657 1598421836.30 151.5744 60.0006 32.0000 1.9856 1.9873 398.5218 398.9460 0.0668 -1.0000 -1.0000 0305717 1598421836.40 151.5744 60.0006 32.0000 1.9852 1.9870 398.6853 399.1084 0.0665 -1.0000 -1.0000 0305777 1598421836.50 151.5820 60.0006 32.0000 1.9862 1.9879 398.7196 399.1425 0.0666 -1.0000 -1.0000 0305847 1598421836.60 151.5930 60.0006 32.0000 1.9880 1.9898 398.3632 398.7860 0.0666 -1.0000 -1.0000 0305917 1598421836.70 151.5930 60.0006 32.0000 1.9871 1.9889 398.2423 398.6653 0.0667 -1.0000 -1.0000 0305977 1598421836.80 151.5930 60.0006 32.0000 1.9860 1.9878 398.4641 398.8880 0.0667 -1.0000 -1.0000 0306177 1598421836.90 151.5930 60.0006 32.0000 1.9855 1.9872 398.5663 398.9877 0.0664 -1.0000 -1.0000 0306237 1598421837.00 151.5930 60.0006 32.0000 1.9878 1.9895 398.2494 398.6721 0.0666 -1.0000 -1.0000 0306297 1598421837.10 151.5930 60.0006 32.0000 1.9876 1.9893 398.4294 398.8527 0.0666 -1.0000 -1.0000 0306367 1598421837.20 151.5930 60.0006 32.0000 1.9884 1.9901 398.6859 399.1094 0.0666 -1.0000 -1.0000 0306437 1598421837.30 151.5930 60.0006 32.0000 1.9855 1.9873 398.7946 399.2184 0.0667 -1.0000 -1.0000 0307246 1598421837.40 151.5930 60.0006 32.0000 1.9878 1.9895 398.3471 398.7709 0.0668 -1.0000 -1.0000 0307426 1598421837.50 151.5930 60.0006 32.0000 1.9876 1.9893 398.2746 398.6987 0.0667 -1.0000 -1.0000 0307486 1598421837.60 151.5930 60.0006 32.0000 1.9876 1.9893 398.3394 398.7629 0.0668 -1.0000 -1.0000 0307566 1598421837.70 151.4823 60.0006 32.0000 1.9852 1.9869 398.7861 399.2098 0.0667 -1.0000 -1.0000 0307626 1598421837.80 151.4823 60.0006 32.0000 1.9865 1.9882 398.6822 399.1062 0.0668 -1.0000 -1.0000 0307686 1598421837.90 151.4823 60.0006 32.0000 1.9886 1.9903 398.6721 399.0965 0.0668 -1.0000 -1.0000 0307766 1598421838.00 151.4823 60.0006 32.0000 1.9877 1.9894 398.4455 398.8685 0.0666 -1.0000 -1.0000 0307826 1598421838.10 151.4823 60.0006 32.0000 1.9866 1.9884 398.5896 399.0129 0.0667 -1.0000 -1.0000 0307896 1598421838.20 151.4823 60.0006 32.0000 1.9850 1.9867 398.6409 399.0649 0.0667 -1.0000 -1.0000 0307976 1598421838.30 151.6575 60.0006 32.0000 1.9873 1.9891 398.6927 399.1176 0.0668 -1.0000 -1.0000 0308036 1598421838.40 151.6575 60.0006 32.0000 1.9889 1.9907 398.3301 398.7531 0.0666 -1.0000 -1.0000 0308116 1598421838.50 151.6575 60.0006 32.0000 1.9874 1.9891 398.5879 399.0127 0.0669 -1.0000 -1.0000 0308196 1598421838.60 151.6575 60.0006 32.0000 1.9850 1.9868 398.6863 399.1106 0.0667 -1.0000 -1.0000 0308256 1598421838.70 151.6575 60.0006 32.0000 1.9853 1.9870 398.7263 399.1499 0.0666 -1.0000 -1.0000 0308316 1598421838.80 151.5093 60.0006 32.0000 1.9872 1.9889 398.6361 399.0607 0.0668 -1.0000 -1.0000 0308396 1598421838.90 151.5093 60.0006 32.0000 1.9886 1.9904 398.3771 398.8001 0.0666 -1.0000 -1.0000 0308456 1598421839.00 151.5093 60.0006 32.0000 1.9843 1.9860 398.2115 398.6349 0.0667 -1.0000 -1.0000 0308526 1598421839.10 151.5093 60.0006 32.0000 1.9864 1.9882 398.3979 398.8218 0.0668 -1.0000 -1.0000 0308596 1598421839.20 151.5093 60.0006 32.0000 1.9869 1.9886 398.6459 399.0696 0.0666 -1.0000 -1.0000 0308666 1598421839.30 151.5093 60.0006 32.0000 1.9879 1.9896 398.3190 398.7429 0.0668 -1.0000 -1.0000 0308745 1598421839.40 151.5093 60.0006 32.0000 1.9870 1.9887 398.3462 398.7690 0.0666 -1.0000 -1.0000 0308805 1598421839.50 151.5093 60.0006 32.0000 1.9852 1.9869 398.6846 399.1086 0.0668 -1.0000 -1.0000 0308876 1598421839.60 151.5093 60.0006 32.0000 1.9863 1.9881 398.7423 399.1675 0.0669 -1.0000 -1.0000 0308945 1598421839.70 151.5093 60.0006 32.0000 1.9874 1.9892 398.4476 398.8710 0.0667 -1.0000 -1.0000 0309005 1598421839.80 151.5093 60.0006 32.0000 1.9893 1.9910 398.2802 398.7031 0.0666 -1.0000 -1.0000 0309095 1598421839.90 151.3383 60.0012 32.0000 1.9861 1.9879 398.4194 398.8423 0.0666 -1.0000 -1.0000 0309415 1598421840.00 151.3383 60.0012 32.0000 1.9858 1.9876 398.5728 398.9956 0.0666 -1.0000 -1.0000 0309485 1598421840.10 151.3383 60.0012 32.0000 1.9847 1.9864 398.8212 399.2440 0.0666 -1.0000 -1.0000 0309545 1598421840.20 151.3383 60.0012 32.0000 1.9867 1.9885 398.4688 398.8929 0.0667 -1.0000 -1.0000 0309615 1598421840.30 151.3383 60.0012 32.0000 1.9875 1.9892 398.3754 398.7986 0.0667 -1.0000 -1.0000 0309675 1598421840.40 151.3383 60.0012 32.0000 1.9870 1.9887 398.5603 398.9835 0.0666 -1.0000 -1.0000 0310235 1598421840.50 151.3383 60.0012 32.0000 1.9877 1.9894 398.8286 399.2529 0.0667 -1.0000 -1.0000 0310305 1598421840.60 151.3383 60.0012 32.0000 1.9884 1.9901 398.8565 399.2804 0.0667 -1.0000 -1.0000 0310365 1598421840.70 151.5115 60.0012 32.0000 1.9881 1.9898 398.4800 398.9039 0.0668 -1.0000 -1.0000 0310465 1598421840.80 151.5115 60.0012 32.0000 1.9866 1.9884 398.2658 398.6899 0.0668 -1.0000 -1.0000 0310534 1598421840.90 151.5115 60.0012 32.0000 1.9861 1.9878 398.5595 398.9839 0.0668 -1.0000 -1.0000 0310595 1598421841.00 151.5115 60.0012 32.0000 1.9871 1.9888 398.6707 399.0952 0.0668 -1.0000 -1.0000 0310665 1598421841.10 151.5115 60.0012 32.0000 1.9870 1.9888 398.5662 398.9906 0.0668 -1.0000 -1.0000 0310744 1598421841.20 151.2335 60.0012 32.0000 1.9875 1.9892 398.3736 398.7972 0.0667 -1.0000 -1.0000 0310804 1598421841.30 151.2335 60.0012 32.0000 1.9884 1.9902 398.4261 398.8495 0.0667 -1.0000 -1.0000 0310874 1598421841.40 151.2335 60.0012 32.0000 1.9861 1.9878 398.7544 399.1786 0.0667 -1.0000 -1.0000 0310934 1598421841.50 151.2335 60.0012 32.0000 1.9876 1.9893 398.5888 399.0127 0.0667 -1.0000 -1.0000 0311004 1598421841.60 151.2335 60.0012 32.0000 1.9895 1.9913 398.2562 398.6799 0.0667 -1.0000 -1.0000 0311074 1598421841.70 151.2335 60.0012 32.0000 1.9884 1.9902 398.4456 398.8697 0.0668 -1.0000 -1.0000 0311134 1598421841.80 151.3659 60.0012 32.0000 1.9862 1.9879 398.7537 399.1786 0.0668 -1.0000 -1.0000 0311204 1598421841.90 151.3659 60.0012 32.0000 1.9875 1.9892 398.8535 399.2777 0.0667 -1.0000 -1.0000 0311274 1598421842.00 151.3659 60.0012 32.0000 1.9882 1.9899 398.5736 398.9963 0.0665 -1.0000 -1.0000 0311334 1598421842.10 151.3659 60.0012 32.0000 1.9897 1.9914 398.3767 398.8007 0.0668 -1.0000 -1.0000 0311404 1598421842.20 151.3659 60.0012 32.0000 1.9877 1.9894 398.6618 399.0863 0.0668 -1.0000 -1.0000 0311474 1598421842.30 151.3659 60.0012 32.0000 1.9854 1.9872 398.7126 399.1360 0.0666 -1.0000 -1.0000 0311534 1598421842.40 151.3659 60.0012 32.0000 1.9857 1.9875 398.5514 398.9743 0.0666 -1.0000 -1.0000 0311744 1598421842.50 151.3659 60.0012 32.0000 1.9884 1.9901 398.2331 398.6562 0.0666 -1.0000 -1.0000 0311814 1598421842.60 151.3659 60.0012 32.0000 1.9884 1.9902 398.4138 398.8369 0.0666 -1.0000 -1.0000 0311874 1598421842.70 151.3659 60.0012 32.0000 1.9866 1.9884 398.7267 399.1506 0.0667 -1.0000 -1.0000 0311944 1598421842.80 151.3659 60.0012 32.0000 1.9863 1.9881 398.7682 399.1926 0.0668 -1.0000 -1.0000 0312014 1598421842.90 151.3659 60.0012 32.0000 1.9875 1.9892 398.4672 398.8911 0.0666 -1.0000 -1.0000 0312084 1598421843.00 151.3659 60.0012 32.0000 1.9892 1.9909 398.2784 398.7012 0.0667 -1.0000 -1.0000 0312144 1598421843.10 151.3659 60.0012 32.0000 1.9889 1.9906 398.6046 399.0280 0.0666 -1.0000 -1.0000 0312224 1598421843.20 151.5948 60.0012 32.0000 1.9862 1.9879 398.8690 399.2933 0.0667 -1.0000 -1.0000 0312284 1598421843.30 151.7621 60.0012 32.0000 1.9863 1.9880 398.6201 399.0442 0.0667 -1.0000 -1.0000 0312394 1598421843.40 151.7621 60.0012 32.0000 1.9889 1.9907 398.4810 398.9048 0.0668 -1.0000 -1.0000 0312454 1598421843.50 151.7621 60.0012 32.0000 1.9883 1.9901 398.4144 398.8387 0.0667 -1.0000 -1.0000 0312633 1598421843.60 151.7621 60.0012 32.0000 1.9843 1.9860 398.7145 399.1377 0.0666 -1.0000 -1.0000 0312703 1598421843.70 151.7621 60.0012 32.0000 1.9839 1.9856 398.5481 398.9710 0.0666 -1.0000 -1.0000 0312764 1598421843.80 151.7621 60.0012 32.0000 1.9885 1.9903 398.3793 398.8017 0.0666 -1.0000 -1.0000 0312823 1598421843.90 151.7621 60.0012 32.0000 1.9873 1.9891 398.4185 398.8420 0.0667 -1.0000 -1.0000 0312903 1598421844.00 151.7621 60.0012 32.0000 1.9873 1.9890 398.9603 399.3853 0.0668 -1.0000 -1.0000 0313183 1598421844.10 151.2151 60.0012 32.0000 1.9897 1.9915 398.8373 399.2613 0.0667 -1.0000 -1.0000 0313243 1598421844.20 151.2151 60.0012 32.0000 1.9896 1.9914 398.4585 398.8815 0.0666 -1.0000 -1.0000 0313313 1598421844.30 151.2151 60.0012 32.0000 1.9880 1.9897 398.3225 398.7459 0.0666 -1.0000 -1.0000 0313373 1598421844.40 151.2151 60.0012 32.0000 1.9853 1.9870 398.7128 399.1363 0.0667 -1.0000 -1.0000 0313443 1598421844.50 151.2151 60.0012 32.0000 1.9854 1.9871 398.7436 399.1668 0.0666 -1.0000 -1.0000 0313723 1598421844.60 151.5732 60.0012 32.0000 1.9856 1.9873 398.6164 399.0409 0.0668 -1.0000 -1.0000 0313793 1598421844.70 151.5732 60.0012 32.0000 1.9866 1.9883 398.4080 398.8320 0.0668 -1.0000 -1.0000 0313853 1598421844.80 151.5732 60.0012 32.0000 1.9865 1.9882 398.5951 399.0197 0.0669 -1.0000 -1.0000 0313933 1598421844.90 151.4393 60.0012 32.0000 1.9875 1.9893 398.8121 399.2372 0.0668 -1.0000 -1.0000 0313993 1598421845.00 151.5000 60.0013 32.0000 1.9881 1.9899 398.5745 398.9993 0.0669 -1.0000 -1.0000 0314163 1598421845.10 151.5000 60.0013 32.0000 1.9892 1.9910 398.4338 398.8574 0.0667 -1.0000 -1.0000 0314243 1598421845.20 151.5000 60.0013 32.0000 1.9893 1.9910 398.2955 398.7189 0.0667 -1.0000 -1.0000 0314303 1598421845.30 151.5000 60.0013 32.0000 1.9870 1.9887 398.5186 398.9419 0.0667 -1.0000 -1.0000 0314383 1598421845.40 151.5874 60.0013 32.0000 1.9850 1.9868 398.7840 399.2095 0.0669 -1.0000 -1.0000 0314463 1598421845.50 151.3794 60.0013 32.0000 1.9846 1.9863 398.6105 399.0348 0.0668 -1.0000 -1.0000 0314653 1598421845.60 151.3794 60.0013 32.0000 1.9847 1.9864 398.3349 398.7578 0.0667 -1.0000 -1.0000 0314723 1598421845.70 151.3794 60.0013 32.0000 1.9872 1.9889 398.4349 398.8589 0.0667 -1.0000 -1.0000 0314792 1598421845.80 151.3794 60.0013 32.0000 1.9869 1.9886 398.8184 399.2425 0.0667 -1.0000 -1.0000 0314853 1598421845.90 151.4235 60.0013 32.0000 1.9874 1.9891 398.7240 399.1476 0.0667 -1.0000 -1.0000 0314922 1598421846.00 151.4235 60.0013 32.0000 1.9877 1.9894 398.4484 398.8722 0.0668 -1.0000 -1.0000 0315732 1598421846.10 151.4235 60.0013 32.0000 1.9880 1.9897 398.3850 398.8097 0.0669 -1.0000 -1.0000 0315802 1598421846.20 151.4235 60.0013 32.0000 1.9854 1.9872 398.6579 399.0818 0.0667 -1.0000 -1.0000 0315872 1598421846.30 151.5012 60.0013 32.0000 1.9877 1.9894 398.6965 399.1201 0.0667 -1.0000 -1.0000 0315932 1598421846.40 151.5046 60.0013 32.0000 1.9888 1.9906 398.6100 399.0342 0.0667 -1.0000 -1.0000 0316002 1598421846.50 151.5046 60.0013 32.0000 1.9877 1.9894 398.1814 398.6042 0.0666 -1.0000 -1.0000 0316242 1598421846.60 151.5046 60.0013 32.0000 1.9868 1.9885 398.5335 398.9572 0.0667 -1.0000 -1.0000 0316302 1598421846.70 151.5046 60.0013 32.0000 1.9853 1.9871 398.7587 399.1825 0.0667 -1.0000 -1.0000 0316362 1598421846.80 151.5046 60.0013 32.0000 1.9879 1.9896 398.5655 398.9889 0.0666 -1.0000 -1.0000 0316432 1598421846.90 151.5046 60.0013 32.0000 1.9864 1.9882 398.4333 398.8563 0.0666 -1.0000 -1.0000 0316502 1598421847.00 151.5046 60.0013 32.0000 1.9849 1.9867 398.7756 399.2000 0.0668 -1.0000 -1.0000 0316562 1598421847.10 151.5117 60.0013 32.0000 1.9863 1.9881 398.7392 399.1642 0.0669 -1.0000 -1.0000 0316632 1598421847.20 151.3434 60.0013 32.0000 1.9872 1.9890 398.5383 398.9632 0.0669 -1.0000 -1.0000 0316702 1598421847.30 151.3434 60.0013 32.0000 1.9886 1.9904 398.4728 398.8968 0.0667 -1.0000 -1.0000 0316772 1598421847.40 151.6011 60.0013 32.0000 1.9890 1.9908 398.3404 398.7637 0.0666 -1.0000 -1.0000 0316831 1598421847.50 151.6011 60.0013 32.0000 1.9858 1.9876 398.6845 399.1076 0.0666 -1.0000 -1.0000 0316891 1598421847.60 151.6011 60.0013 32.0000 1.9875 1.9893 398.5856 399.0090 0.0666 -1.0000 -1.0000 0316972 1598421847.70 151.6011 60.0013 32.0000 1.9866 1.9884 398.4542 398.8775 0.0667 -1.0000 -1.0000 0317031 1598421847.80 151.6011 60.0013 32.0000 1.9882 1.9899 398.2516 398.6746 0.0666 -1.0000 -1.0000 0317091 1598421847.90 151.6011 60.0013 32.0000 1.9876 1.9894 398.2890 398.7136 0.0669 -1.0000 -1.0000 0317171 1598421848.00 151.6011 60.0013 32.0000 1.9869 1.9886 398.4585 398.8825 0.0667 -1.0000 -1.0000 0317231 1598421848.10 151.6011 60.0013 32.0000 1.9882 1.9900 398.3713 398.7942 0.0666 -1.0000 -1.0000 0317691 1598421848.20 151.5724 60.0013 32.0000 1.9885 1.9902 398.2888 398.7116 0.0667 -1.0000 -1.0000 0317761 1598421848.30 151.5709 60.0013 32.0000 1.9874 1.9892 398.6559 399.0804 0.0668 -1.0000 -1.0000 0317831 1598421848.40 151.5709 60.0013 32.0000 1.9856 1.9874 398.7125 399.1367 0.0668 -1.0000 -1.0000 0317891 1598421848.50 151.5709 60.0013 32.0000 1.9873 1.9891 398.6669 399.0904 0.0667 -1.0000 -1.0000 0317961 1598421848.60 151.5709 60.0013 32.0000 1.9882 1.9900 398.3325 398.7569 0.0669 -1.0000 -1.0000 0318141 1598421848.70 151.5709 60.0013 32.0000 1.9882 1.9900 398.6224 399.0456 0.0665 -1.0000 -1.0000 0318211 1598421848.80 151.4768 60.0013 32.0000 1.9859 1.9877 398.7060 399.1302 0.0668 -1.0000 -1.0000 0318281 1598421848.90 151.4768 60.0013 32.0000 1.9875 1.9892 398.5931 399.0178 0.0668 -1.0000 -1.0000 0318341 1598421849.00 151.4768 60.0013 32.0000 1.9871 1.9888 398.1330 398.5557 0.0666 -1.0000 -1.0000 0318401 1598421849.10 151.4768 60.0013 32.0000 1.9854 1.9872 398.5953 399.0203 0.0669 -1.0000 -1.0000 0318661 1598421849.20 151.4768 60.0013 32.0000 1.9866 1.9884 398.6709 399.0953 0.0667 -1.0000 -1.0000 0318721 1598421849.30 151.4768 60.0013 32.0000 1.9876 1.9893 398.6397 399.0635 0.0667 -1.0000 -1.0000 0318791 1598421849.40 151.4768 60.0013 32.0000 1.9883 1.9900 398.3557 398.7792 0.0667 -1.0000 -1.0000 0318851 1598421849.50 151.5026 60.0013 32.0000 1.9871 1.9888 398.3407 398.7641 0.0666 -1.0000 -1.0000 0318920 1598421849.60 151.5026 60.0013 32.0000 1.9869 1.9887 398.7552 399.1799 0.0668 -1.0000 -1.0000 0318990 1598421849.70 151.5026 60.0013 32.0000 1.9856 1.9873 398.7308 399.1551 0.0667 -1.0000 -1.0000 0319050 1598421849.80 151.5026 60.0013 32.0000 1.9871 1.9889 398.3453 398.7690 0.0667 -1.0000 -1.0000 0319110 1598421849.90 151.5026 60.0013 32.0000 1.9880 1.9897 398.1924 398.6163 0.0667 -1.0000 -1.0000 0319190 1598421850.00 151.5026 60.0013 32.0000 1.9875 1.9893 398.6250 399.0483 0.0666 -1.0000 -1.0000 0319250 1598421850.10 151.5026 60.0013 32.0000 1.9855 1.9873 398.8091 399.2337 0.0668 -1.0000 -1.0000 0319310 1598421850.20 151.5026 60.0013 32.0000 1.9876 1.9893 398.4513 398.8750 0.0667 -1.0000 -1.0000 0319400 1598421850.30 151.3279 60.0012 32.0000 1.9881 1.9898 398.3858 398.8094 0.0667 -1.0000 -1.0000 0319460 1598421850.40 151.3279 60.0012 32.0000 1.9855 1.9872 398.5950 399.0173 0.0665 -1.0000 -1.0000 0319520 1598421850.50 151.3279 60.0012 32.0000 1.9861 1.9878 398.7886 399.2122 0.0667 -1.0000 -1.0000 0319590 1598421850.60 151.3279 60.0012 32.0000 1.9873 1.9891 398.7286 399.1533 0.0669 -1.0000 -1.0000 0319660 1598421850.70 151.3279 60.0012 32.0000 1.9888 1.9905 398.4558 398.8786 0.0666 -1.0000 -1.0000 0319900 1598421850.80 151.3279 60.0012 32.0000 1.9887 1.9904 398.3773 398.8008 0.0667 -1.0000 -1.0000 0319980 1598421850.90 151.3279 60.0012 32.0000 1.9865 1.9883 398.7570 399.1819 0.0669 -1.0000 -1.0000 0320040 1598421851.00 151.3575 60.0012 32.0000 1.9864 1.9882 398.6845 399.1075 0.0666 -1.0000 -1.0000 0320100 1598421851.10 151.3575 60.0012 32.0000 1.9877 1.9895 398.4877 398.9115 0.0667 -1.0000 -1.0000 0320170 1598421851.20 151.3575 60.0012 32.0000 1.9873 1.9891 398.3461 398.7691 0.0666 -1.0000 -1.0000 0320410 1598421851.30 151.3575 60.0012 32.0000 1.9861 1.9879 398.6421 399.0654 0.0666 -1.0000 -1.0000 0320480 1598421851.40 151.3575 60.0012 32.0000 1.9852 1.9869 398.6597 399.0834 0.0667 -1.0000 -1.0000 0320540 1598421851.50 151.3575 60.0012 32.0000 1.9870 1.9888 398.2756 398.6994 0.0668 -1.0000 -1.0000 0320610 1598421851.60 151.4760 60.0012 32.0000 1.9885 1.9902 398.3257 398.7482 0.0666 -1.0000 -1.0000 0320680 1598421851.70 151.4760 60.0012 32.0000 1.9854 1.9871 398.6839 399.1076 0.0667 -1.0000 -1.0000 0321010 1598421851.80 151.4760 60.0012 32.0000 1.9875 1.9892 398.7513 399.1756 0.0668 -1.0000 -1.0000 0321070 1598421851.90 151.4760 60.0012 32.0000 1.9875 1.9892 398.5622 398.9865 0.0668 -1.0000 -1.0000 0321140 1598421852.00 151.4760 60.0012 32.0000 1.9906 1.9923 398.4768 398.9010 0.0668 -1.0000 -1.0000 0321199 1598421852.10 151.6080 60.0012 32.0000 1.9870 1.9887 398.5052 398.9279 0.0665 -1.0000 -1.0000 0321270 1598421852.20 151.6080 60.0012 32.0000 1.9844 1.9861 398.6418 399.0656 0.0667 -1.0000 -1.0000 0321979 1598421852.30 151.6080 60.0012 32.0000 1.9852 1.9869 398.7218 399.1459 0.0667 -1.0000 -1.0000 0322049 1598421852.40 151.6080 60.0012 32.0000 1.9877 1.9894 398.3093 398.7320 0.0666 -1.0000 -1.0000 0322109 1598421852.50 151.6080 60.0012 32.0000 1.9885 1.9902 398.5385 398.9619 0.0666 -1.0000 -1.0000 0322189 1598421852.60 151.4922 60.0012 32.0000 1.9870 1.9888 398.6832 399.1072 0.0668 -1.0000 -1.0000 0322249 1598421852.70 151.4207 60.0012 32.0000 1.9853 1.9870 398.5278 398.9508 0.0665 -1.0000 -1.0000 0322309 1598421852.80 151.4207 60.0012 32.0000 1.9854 1.9872 398.2579 398.6803 0.0665 -1.0000 -1.0000 0322389 1598421852.90 151.4207 60.0012 32.0000 1.9866 1.9883 398.1797 398.6030 0.0668 -1.0000 -1.0000 0322449 1598421853.00 151.4207 60.0012 32.0000 1.9881 1.9898 398.4140 398.8370 0.0667 -1.0000 -1.0000 0322509 1598421853.10 151.4207 60.0012 32.0000 1.9873 1.9891 398.5903 399.0147 0.0668 -1.0000 -1.0000 0322579 1598421853.20 151.6605 60.0012 32.0000 1.9872 1.9889 398.8259 399.2499 0.0667 -1.0000 -1.0000 0322679 1598421853.30 151.6605 60.0012 32.0000 1.9890 1.9907 398.6059 399.0305 0.0668 -1.0000 -1.0000 0322749 1598421853.40 151.6605 60.0012 32.0000 1.9884 1.9902 398.4043 398.8279 0.0667 -1.0000 -1.0000 0322819 1598421853.50 151.6605 60.0012 32.0000 1.9868 1.9886 398.6153 399.0386 0.0666 -1.0000 -1.0000 0322879 1598421853.60 151.6605 60.0012 32.0000 1.9863 1.9880 398.6535 399.0777 0.0667 -1.0000 -1.0000 0322949 1598421853.70 151.4659 60.0012 32.0000 1.9861 1.9879 398.5821 399.0063 0.0668 -1.0000 -1.0000 0323009 1598421853.80 151.4659 60.0012 32.0000 1.9880 1.9897 398.1600 398.5831 0.0666 -1.0000 -1.0000 0323078 1598421853.90 151.4659 60.0012 32.0000 1.9867 1.9884 398.6258 399.0491 0.0666 -1.0000 -1.0000 0323149 1598421854.00 151.4659 60.0012 32.0000 1.9862 1.9880 398.8678 399.2921 0.0668 -1.0000 -1.0000 0323208 1598421854.10 151.4659 60.0012 32.0000 1.9872 1.9890 398.9138 399.3388 0.0668 -1.0000 -1.0000 0323269 1598421854.20 151.4659 60.0012 32.0000 1.9880 1.9898 398.4351 398.8585 0.0666 -1.0000 -1.0000 0323458 1598421854.30 151.4776 60.0012 32.0000 1.9880 1.9898 398.4532 398.8766 0.0667 -1.0000 -1.0000 0323518 1598421854.40 151.5680 60.0012 32.0000 1.9865 1.9883 398.8955 399.3198 0.0667 -1.0000 -1.0000 0323578 1598421854.50 151.5680 60.0012 32.0000 1.9889 1.9906 398.6913 399.1149 0.0666 -1.0000 -1.0000 0323658 1598421854.60 151.5680 60.0012 32.0000 1.9873 1.9890 398.8149 399.2383 0.0666 -1.0000 -1.0000 0323718 1598421854.70 151.5680 60.0012 32.0000 1.9859 1.9876 398.8577 399.2809 0.0666 -1.0000 -1.0000 0323778 1598421854.80 151.5680 60.0012 32.0000 1.9866 1.9884 398.4865 398.9110 0.0668 -1.0000 -1.0000 0324178 1598421854.90 151.5920 60.0003 32.0000 1.9873 1.9890 398.3565 398.7801 0.0667 -1.0000 -1.0000 0324238 1598421855.00 151.5920 60.0003 32.0000 1.9868 1.9886 398.6346 399.0578 0.0666 -1.0000 -1.0000 0324308 1598421855.10 151.5920 60.0003 32.0000 1.9862 1.9879 398.7142 399.1372 0.0666 -1.0000 -1.0000 0324378 1598421855.20 151.5920 60.0003 32.0000 1.9879 1.9897 398.8547 399.2778 0.0666 -1.0000 -1.0000 0324438 1598421855.30 151.5920 60.0003 32.0000 1.9893 1.9911 398.5980 399.0216 0.0666 -1.0000 -1.0000 0324658 1598421855.40 151.5920 60.0003 32.0000 1.9881 1.9899 398.1983 398.6216 0.0668 -1.0000 -1.0000 0324718 1598421855.50 151.3465 60.0003 32.0000 1.9873 1.9890 398.5311 398.9549 0.0667 -1.0000 -1.0000 0324778 1598421855.60 151.3465 60.0003 32.0000 1.9847 1.9864 398.6727 399.0957 0.0665 -1.0000 -1.0000 0324858 1598421855.70 151.3465 60.0003 32.0000 1.9854 1.9872 398.4633 398.8866 0.0667 -1.0000 -1.0000 0324917 1598421855.80 151.3465 60.0003 32.0000 1.9872 1.9890 398.3201 398.7439 0.0667 -1.0000 -1.0000 0325267 1598421855.90 151.3465 60.0003 32.0000 1.9872 1.9889 398.2947 398.7183 0.0668 -1.0000 -1.0000 0325337 1598421856.00 151.5524 60.0003 32.0000 1.9865 1.9883 398.7726 399.1974 0.0668 -1.0000 -1.0000 0325397 1598421856.10 151.5524 60.0003 32.0000 1.9854 1.9871 398.7511 399.1742 0.0666 -1.0000 -1.0000 0325457 1598421856.20 151.5524 60.0003 32.0000 1.9891 1.9908 398.5221 398.9448 0.0665 -1.0000 -1.0000 0325537 1598421856.30 151.5524 60.0003 32.0000 1.9891 1.9908 398.3439 398.7668 0.0666 -1.0000 -1.0000 0326187 1598421856.40 151.5524 60.0003 32.0000 1.9865 1.9883 398.4882 398.9107 0.0665 -1.0000 -1.0000 0326247 1598421856.50 151.5524 60.0003 32.0000 1.9867 1.9884 398.8684 399.2918 0.0667 -1.0000 -1.0000 0326317 1598421856.60 151.4868 60.0003 32.0000 1.9875 1.9892 398.4915 398.9154 0.0667 -1.0000 -1.0000 0326387 1598421856.70 151.4868 60.0003 32.0000 1.9869 1.9886 398.4760 398.8975 0.0664 -1.0000 -1.0000 0326447 1598421856.80 151.4868 60.0003 32.0000 1.9860 1.9878 398.5830 399.0062 0.0666 -1.0000 -1.0000 0326517 1598421856.90 151.4868 60.0003 32.0000 1.9880 1.9898 398.2631 398.6867 0.0668 -1.0000 -1.0000 0326577 1598421857.00 151.4868 60.0003 32.0000 1.9882 1.9899 398.6731 399.0967 0.0666 -1.0000 -1.0000 0326647 1598421857.10 151.4868 60.0003 32.0000 1.9873 1.9891 398.7644 399.1879 0.0666 -1.0000 -1.0000 0326717 1598421857.20 151.4738 60.0003 32.0000 1.9882 1.9899 398.5370 398.9598 0.0665 -1.0000 -1.0000 0326796 1598421857.30 151.4738 60.0003 32.0000 1.9865 1.9883 398.3742 398.7963 0.0666 -1.0000 -1.0000 0326916 1598421857.40 151.4738 60.0003 32.0000 1.9882 1.9899 398.2818 398.7052 0.0666 -1.0000 -1.0000 0326976 1598421857.50 151.4738 60.0003 32.0000 1.9883 1.9900 398.3718 398.7948 0.0666 -1.0000 -1.0000 0327036 1598421857.60 151.4738 60.0003 32.0000 1.9873 1.9890 398.7865 399.2107 0.0667 -1.0000 -1.0000 0327116 1598421857.70 151.6301 60.0003 32.0000 1.9853 1.9870 398.7290 399.1525 0.0666 -1.0000 -1.0000 0327176 1598421857.80 151.6301 60.0003 32.0000 1.9870 1.9887 398.5560 398.9793 0.0666 -1.0000 -1.0000 0327416 1598421857.90 151.6301 60.0003 32.0000 1.9875 1.9892 398.5325 398.9561 0.0667 -1.0000 -1.0000 0327496 1598421858.00 151.6301 60.0003 32.0000 1.9850 1.9867 398.7438 399.1672 0.0665 -1.0000 -1.0000 0327556 1598421858.10 151.6301 60.0003 32.0000 1.9858 1.9876 398.7754 399.1983 0.0666 -1.0000 -1.0000 0327616 1598421858.20 151.6301 60.0003 32.0000 1.9885 1.9903 398.5437 398.9674 0.0667 -1.0000 -1.0000 0327696 1598421858.30 151.6301 60.0003 32.0000 1.9885 1.9902 398.3518 398.7756 0.0667 -1.0000 -1.0000 0327756 1598421858.40 151.6301 60.0003 32.0000 1.9858 1.9875 398.5521 398.9755 0.0667 -1.0000 -1.0000 0327816 1598421858.50 151.6301 60.0003 32.0000 1.9865 1.9883 398.7729 399.1964 0.0666 -1.0000 -1.0000 0327886 1598421858.60 151.6301 60.0003 32.0000 1.9873 1.9890 398.7274 399.1514 0.0666 -1.0000 -1.0000 0327956 1598421858.70 151.6301 60.0003 32.0000 1.9879 1.9896 398.4347 398.8569 0.0665 -1.0000 -1.0000 0328016 1598421858.80 151.2994 60.0003 32.0000 1.9877 1.9894 398.2820 398.7038 0.0664 -1.0000 -1.0000 0328086 1598421858.90 151.2994 60.0003 32.0000 1.9861 1.9878 398.5853 399.0078 0.0666 -1.0000 -1.0000 0328476 1598421859.00 151.2994 60.0003 32.0000 1.9890 1.9907 398.5128 398.9368 0.0668 -1.0000 -1.0000 0328546 1598421859.10 151.2994 60.0003 32.0000 1.9872 1.9889 398.1714 398.5943 0.0665 -1.0000 -1.0000 0328616 1598421859.20 151.2994 60.0003 32.0000 1.9876 1.9893 398.3659 398.7883 0.0665 -1.0000 -1.0000 0328675 1598421859.30 151.2994 60.0003 32.0000 1.9856 1.9874 398.6958 399.1184 0.0665 -1.0000 -1.0000 0328755 1598421859.40 151.7070 60.0003 32.0000 1.9886 1.9903 398.8253 399.2480 0.0665 -1.0000 -1.0000 0328815 1598421859.50 151.7070 60.0003 32.0000 1.9895 1.9912 398.3782 398.8008 0.0666 -1.0000 -1.0000 0328876 1598421859.60 151.7070 60.0003 32.0000 1.9885 1.9902 398.2427 398.6649 0.0665 -1.0000 -1.0000 0328946 1598421859.70 151.7070 60.0003 32.0000 1.9878 1.9895 398.5497 398.9733 0.0667 -1.0000 -1.0000 0329015 1598421859.80 151.7070 60.0003 32.0000 1.9868 1.9885 398.7517 399.1760 0.0666 -1.0000 -1.0000 0329075 1598421859.90 151.7070 60.0003 32.0000 1.9878 1.9895 398.6889 399.1130 0.0669 -1.0000 -1.0000 0329775 1598421860.00 151.6477 60.0004 32.0000 1.9884 1.9901 398.5194 398.9430 0.0667 -1.0000 -1.0000 0329835 1598421860.10 151.3213 60.0006 32.0000 1.9886 1.9903 398.4003 398.8235 0.0667 -1.0000 -1.0000 0329895 1598421860.20 151.3213 60.0006 32.0000 1.9862 1.9879 398.6657 399.0893 0.0667 -1.0000 -1.0000 0329975 1598421860.30 151.3213 60.0006 32.0000 1.9868 1.9886 398.5640 398.9891 0.0669 -1.0000 -1.0000 0330035 1598421860.40 151.3213 60.0006 32.0000 1.9880 1.9897 398.3319 398.7552 0.0666 -1.0000 -1.0000 0330095 1598421860.50 151.3213 60.0006 32.0000 1.9864 1.9881 398.6964 399.1196 0.0667 -1.0000 -1.0000 0330165 1598421860.60 151.3213 60.0006 32.0000 1.9875 1.9892 398.6574 399.0809 0.0666 -1.0000 -1.0000 0330235 1598421860.70 151.3372 60.0006 32.0000 1.9882 1.9899 398.6139 399.0376 0.0667 -1.0000 -1.0000 0330295 1598421860.80 151.3372 60.0006 32.0000 1.9877 1.9894 398.3506 398.7739 0.0667 -1.0000 -1.0000 0330375 1598421860.90 151.3372 60.0006 32.0000 1.9861 1.9878 398.4666 398.8903 0.0667 -1.0000 -1.0000 0330435 1598421861.00 151.3372 60.0006 32.0000 1.9856 1.9874 398.7265 399.1498 0.0665 -1.0000 -1.0000 0330495 1598421861.10 151.3372 60.0006 32.0000 1.9854 1.9871 398.7736 399.1974 0.0667 -1.0000 -1.0000 0330565 1598421861.20 151.3372 60.0006 32.0000 1.9869 1.9886 398.5200 398.9433 0.0667 -1.0000 -1.0000 0330634 1598421861.30 151.6377 60.0006 32.0000 1.9877 1.9894 398.4465 398.8710 0.0669 -1.0000 -1.0000 0330704 1598421861.40 151.6377 60.0006 32.0000 1.9881 1.9899 398.7576 399.1804 0.0665 -1.0000 -1.0000 0330954 1598421861.50 151.6377 60.0006 32.0000 1.9876 1.9893 398.7398 399.1633 0.0666 -1.0000 -1.0000 0331014 1598421861.60 151.3982 60.0006 32.0000 1.9880 1.9897 398.4580 398.8814 0.0667 -1.0000 -1.0000 0331094 1598421861.70 151.3982 60.0006 32.0000 1.9880 1.9897 398.3353 398.7597 0.0668 -1.0000 -1.0000 0331154 1598421861.80 151.3982 60.0006 32.0000 1.9862 1.9879 398.6790 399.1032 0.0668 -1.0000 -1.0000 0331214 1598421861.90 151.3982 60.0006 32.0000 1.9863 1.9880 398.8803 399.3050 0.0668 -1.0000 -1.0000 0331464 1598421862.00 151.3982 60.0006 32.0000 1.9883 1.9901 398.5370 398.9608 0.0666 -1.0000 -1.0000 0331524 1598421862.10 151.3982 60.0006 32.0000 1.9892 1.9910 398.2757 398.6992 0.0668 -1.0000 -1.0000 0331584 1598421862.20 151.3982 60.0006 32.0000 1.9879 1.9896 398.4756 398.8997 0.0667 -1.0000 -1.0000 0331664 1598421862.30 151.3982 60.0006 32.0000 1.9842 1.9860 398.7270 399.1503 0.0666 -1.0000 -1.0000 0331724 1598421862.40 151.5807 60.0006 32.0000 1.9884 1.9901 398.3870 398.8105 0.0668 -1.0000 -1.0000 0332433 1598421862.50 151.6451 60.0006 32.0000 1.9881 1.9899 398.1509 398.5743 0.0667 -1.0000 -1.0000 0332503 1598421862.60 151.6451 60.0006 32.0000 1.9888 1.9905 398.4447 398.8687 0.0668 -1.0000 -1.0000 0332573 1598421862.70 151.6451 60.0006 32.0000 1.9847 1.9864 398.7462 399.1700 0.0666 -1.0000 -1.0000 0332644 1598421862.80 151.6451 60.0006 32.0000 1.9871 1.9888 398.7614 399.1839 0.0666 -1.0000 -1.0000 0332713 1598421862.90 151.6426 60.0006 32.0000 1.9872 1.9890 398.5886 399.0136 0.0669 -1.0000 -1.0000 0332773 1598421863.00 151.4778 60.0006 32.0000 1.9874 1.9891 398.2875 398.7107 0.0666 -1.0000 -1.0000 0332833 1598421863.10 151.4778 60.0006 32.0000 1.9854 1.9871 398.7086 399.1302 0.0663 -1.0000 -1.0000 0332913 1598421863.20 151.4778 60.0006 32.0000 1.9863 1.9880 398.7014 399.1232 0.0665 -1.0000 -1.0000 0332973 1598421863.30 151.4778 60.0006 32.0000 1.9867 1.9884 398.5358 398.9601 0.0668 -1.0000 -1.0000 0333043 1598421863.40 151.4778 60.0006 32.0000 1.9873 1.9891 398.4523 398.8768 0.0668 -1.0000 -1.0000 0333113 1598421863.50 151.5569 60.0006 32.0000 1.9850 1.9867 398.6607 399.0837 0.0665 -1.0000 -1.0000 0333173 1598421863.60 151.5569 60.0006 32.0000 1.9869 1.9887 398.6465 399.0693 0.0666 -1.0000 -1.0000 0333243 1598421863.70 151.5569 60.0006 32.0000 1.9883 1.9900 398.7028 399.1263 0.0666 -1.0000 -1.0000 0333313 1598421863.80 151.5569 60.0006 32.0000 1.9884 1.9901 398.4399 398.8631 0.0667 -1.0000 -1.0000 0333373 1598421863.90 151.5569 60.0006 32.0000 1.9875 1.9892 398.5086 398.9311 0.0666 -1.0000 -1.0000 0333453 1598421864.00 151.5569 60.0006 32.0000 1.9847 1.9864 398.5981 399.0228 0.0668 -1.0000 -1.0000 0333513 1598421864.10 151.6385 60.0001 32.0000 1.9866 1.9884 398.6154 399.0387 0.0666 -1.0000 -1.0000 0333573 1598421864.20 151.6385 60.0001 32.0000 1.9882 1.9899 398.3452 398.7676 0.0665 -1.0000 -1.0000 0333653 1598421864.30 151.6385 60.0001 32.0000 1.9875 1.9893 398.4358 398.8583 0.0665 -1.0000 -1.0000 0333713 1598421864.40 151.6385 60.0001 32.0000 1.9867 1.9884 398.7403 399.1631 0.0666 -1.0000 -1.0000 0333783 1598421864.50 151.6385 60.0001 32.0000 1.9868 1.9885 398.7977 399.2219 0.0667 -1.0000 -1.0000 0334183 1598421864.60 151.6385 60.0001 32.0000 1.9881 1.9899 398.2319 398.6552 0.0666 -1.0000 -1.0000 0334253 1598421864.70 151.6385 60.0001 32.0000 1.9866 1.9883 398.6027 399.0256 0.0666 -1.0000 -1.0000 0334312 1598421864.80 151.6385 60.0001 32.0000 1.9858 1.9875 398.6640 399.0864 0.0665 -1.0000 -1.0000 0334392 1598421864.90 151.6385 60.0001 32.0000 1.9877 1.9894 398.5700 398.9932 0.0667 -1.0000 -1.0000 0334463 1598421865.00 151.6385 60.0001 32.0000 1.9869 1.9886 398.4037 398.8269 0.0666 -1.0000 -1.0000 0334632 1598421865.10 151.6385 60.0001 32.0000 1.9872 1.9889 398.5007 398.9245 0.0666 -1.0000 -1.0000 0334702 1598421865.20 151.3952 60.0001 32.0000 1.9879 1.9897 398.6210 399.0442 0.0667 -1.0000 -1.0000 0334772 1598421865.30 151.3952 60.0001 32.0000 1.9866 1.9884 398.7814 399.2046 0.0666 -1.0000 -1.0000 0334842 1598421865.40 151.3952 60.0001 32.0000 1.9879 1.9896 398.2035 398.6276 0.0667 -1.0000 -1.0000 0334922 1598421865.50 151.3952 60.0001 32.0000 1.9874 1.9891 398.2946 398.7170 0.0665 -1.0000 -1.0000 0334982 1598421865.60 151.3952 60.0001 32.0000 1.9857 1.9875 398.7539 399.1769 0.0666 -1.0000 -1.0000 0335062 1598421865.70 151.3952 60.0001 32.0000 1.9859 1.9877 398.5416 398.9657 0.0668 -1.0000 -1.0000 0335122 1598421865.80 151.3952 60.0001 32.0000 1.9870 1.9888 398.2258 398.6494 0.0667 -1.0000 -1.0000 0335182 1598421865.90 151.6165 60.0001 32.0000 1.9872 1.9890 398.5239 398.9475 0.0667 -1.0000 -1.0000 0335252 1598421866.00 151.6165 60.0001 32.0000 1.9879 1.9896 398.8006 399.2234 0.0666 -1.0000 -1.0000 0335512 1598421866.10 151.6165 60.0001 32.0000 1.9873 1.9890 398.6736 399.0979 0.0667 -1.0000 -1.0000 0335572 1598421866.20 151.6165 60.0001 32.0000 1.9887 1.9904 398.2257 398.6492 0.0667 -1.0000 -1.0000 0335642 1598421866.30 151.6165 60.0001 32.0000 1.9877 1.9895 398.3705 398.7929 0.0665 -1.0000 -1.0000 0335702 1598421866.40 151.6159 60.0001 32.0000 1.9882 1.9900 398.6828 399.1058 0.0666 -1.0000 -1.0000 0335772 1598421866.50 151.6152 60.0001 32.0000 1.9865 1.9882 398.7479 399.1713 0.0666 -1.0000 -1.0000 0335842 1598421866.60 151.6152 60.0001 32.0000 1.9869 1.9887 398.6617 399.0853 0.0666 -1.0000 -1.0000 0335902 1598421866.70 151.6152 60.0001 32.0000 1.9893 1.9910 398.5343 398.9587 0.0669 -1.0000 -1.0000 0335972 1598421866.80 151.6152 60.0001 32.0000 1.9882 1.9900 398.7830 399.2065 0.0666 -1.0000 -1.0000 0336042 1598421866.90 151.6152 60.0001 32.0000 1.9857 1.9875 398.7972 399.2216 0.0666 -1.0000 -1.0000 0336102 1598421867.00 151.4613 60.0001 32.0000 1.9871 1.9889 398.6437 399.0673 0.0668 -1.0000 -1.0000 0336162 1598421867.10 151.4613 60.0001 32.0000 1.9878 1.9895 398.2425 398.6649 0.0665 -1.0000 -1.0000 0336681 1598421867.20 151.4613 60.0001 32.0000 1.9873 1.9890 398.5797 399.0027 0.0665 -1.0000 -1.0000 0336751 1598421867.30 151.4613 60.0001 32.0000 1.9856 1.9873 398.7278 399.1512 0.0667 -1.0000 -1.0000 0336821 1598421867.40 151.4613 60.0001 32.0000 1.9865 1.9882 398.7404 399.1632 0.0666 -1.0000 -1.0000 0336881 1598421867.50 151.4384 60.0001 32.0000 1.9884 1.9901 398.6866 399.1108 0.0668 -1.0000 -1.0000 0336951 1598421867.60 151.4363 60.0001 32.0000 1.9886 1.9903 398.4434 398.8676 0.0667 -1.0000 -1.0000 0337021 1598421867.70 151.4363 60.0001 32.0000 1.9879 1.9897 398.3310 398.7540 0.0667 -1.0000 -1.0000 0337081 1598421867.80 151.4363 60.0001 32.0000 1.9859 1.9876 398.5577 398.9818 0.0668 -1.0000 -1.0000 0337151 1598421867.90 151.4363 60.0001 32.0000 1.9860 1.9877 398.7791 399.2032 0.0667 -1.0000 -1.0000 0337221 1598421868.00 151.4363 60.0001 32.0000 1.9866 1.9884 398.4964 398.9202 0.0666 -1.0000 -1.0000 0337281 1598421868.10 151.4363 60.0001 32.0000 1.9886 1.9903 398.3671 398.7902 0.0666 -1.0000 -1.0000 0337341 1598421868.20 151.4270 60.0001 32.0000 1.9880 1.9897 398.5768 399.0006 0.0667 -1.0000 -1.0000 0337421 1598421868.30 151.4093 60.0001 32.0000 1.9870 1.9888 398.7920 399.2153 0.0666 -1.0000 -1.0000 0337481 1598421868.40 151.4093 60.0001 32.0000 1.9858 1.9875 398.8482 399.2722 0.0667 -1.0000 -1.0000 0337541 1598421868.50 151.4093 60.0001 32.0000 1.9888 1.9906 398.6597 399.0838 0.0668 -1.0000 -1.0000 0337611 1598421868.60 151.4093 60.0001 32.0000 1.9861 1.9878 398.4108 398.8348 0.0668 -1.0000 -1.0000 0337921 1598421868.70 151.4093 60.0001 32.0000 1.9868 1.9886 398.7153 399.1389 0.0666 -1.0000 -1.0000 0337981 1598421868.80 151.4093 60.0001 32.0000 1.9845 1.9862 398.9098 399.3335 0.0667 -1.0000 -1.0000 0338061 1598421868.90 151.4093 60.0001 32.0000 1.9852 1.9869 398.7335 399.1574 0.0667 -1.0000 -1.0000 0338121 1598421869.00 151.4093 60.0001 32.0000 1.9863 1.9880 398.3254 398.7496 0.0667 -1.0000 -1.0000 0338181 1598421869.10 151.4093 60.0001 32.0000 1.9873 1.9891 398.5175 398.9404 0.0666 -1.0000 -1.0000 0338441 1598421869.20 151.4093 60.0001 32.0000 1.9854 1.9871 398.7688 399.1930 0.0668 -1.0000 -1.0000 0338500 1598421869.30 151.6101 60.0001 32.0000 1.9867 1.9884 398.7677 399.1918 0.0667 -1.0000 -1.0000 0338570 1598421869.40 151.6777 60.0001 32.0000 1.9872 1.9889 398.4802 398.9036 0.0666 -1.0000 -1.0000 0338630 1598421869.50 151.6777 60.0001 32.0000 1.9887 1.9904 398.3815 398.8041 0.0666 -1.0000 -1.0000 0338720 1598421869.60 151.6777 60.0001 32.0000 1.9882 1.9900 398.4181 398.8406 0.0664 -1.0000 -1.0000 0338960 1598421869.70 151.6777 60.0001 32.0000 1.9860 1.9877 398.9310 399.3548 0.0667 -1.0000 -1.0000 0339020 1598421869.80 151.6777 60.0001 32.0000 1.9864 1.9882 398.7184 399.1417 0.0666 -1.0000 -1.0000 0339080 1598421869.90 151.2069 60.0001 32.0000 1.9867 1.9885 398.4201 398.8432 0.0666 -1.0000 -1.0000 0339150 1598421870.00 151.2069 60.0001 32.0000 1.9873 1.9890 398.4502 398.8741 0.0667 -1.0000 -1.0000 0339220 1598421870.10 151.2069 60.0001 32.0000 1.9859 1.9876 398.7867 399.2105 0.0667 -1.0000 -1.0000 0339280 1598421870.20 151.2069 60.0001 32.0000 1.9849 1.9866 398.7676 399.1913 0.0666 -1.0000 -1.0000 0339740 1598421870.30 151.2069 60.0001 32.0000 1.9878 1.9895 398.7898 399.2122 0.0665 -1.0000 -1.0000 0339800 1598421870.40 151.6183 60.0001 32.0000 1.9881 1.9899 398.4423 398.8653 0.0666 -1.0000 -1.0000 0339870 1598421870.50 151.7253 60.0001 32.0000 1.9872 1.9889 398.9041 399.3275 0.0666 -1.0000 -1.0000 0339960 1598421870.60 151.7253 60.0001 32.0000 1.9876 1.9893 398.7469 399.1709 0.0667 -1.0000 -1.0000 0340030 1598421870.70 151.7253 60.0001 32.0000 1.9880 1.9898 398.3942 398.8177 0.0667 -1.0000 -1.0000 0340160 1598421870.80 151.7253 60.0001 32.0000 1.9879 1.9896 398.5439 398.9663 0.0664 -1.0000 -1.0000 0340230 1598421870.90 151.7253 60.0001 32.0000 1.9845 1.9863 398.8262 399.2492 0.0666 -1.0000 -1.0000 0340290 1598421871.00 151.5292 60.0001 32.0000 1.9867 1.9884 398.5942 399.0174 0.0666 -1.0000 -1.0000 0340360 1598421871.10 151.5292 60.0001 32.0000 1.9869 1.9887 398.4473 398.8715 0.0668 -1.0000 -1.0000 0340429 1598421871.20 151.5292 60.0001 32.0000 1.9885 1.9902 398.6056 399.0289 0.0666 -1.0000 -1.0000 0340739 1598421871.30 151.5292 60.0001 32.0000 1.9863 1.9880 398.8289 399.2525 0.0667 -1.0000 -1.0000 0340809 1598421871.40 151.5292 60.0001 32.0000 1.9876 1.9894 398.7818 399.2058 0.0666 -1.0000 -1.0000 0340879 1598421871.50 151.5334 60.0001 32.0000 1.9873 1.9890 398.1398 398.5630 0.0667 -1.0000 -1.0000 0340939 1598421871.60 151.5429 60.0001 32.0000 1.9879 1.9897 398.2447 398.6679 0.0666 -1.0000 -1.0000 0341009 1598421871.70 151.5429 60.0001 32.0000 1.9855 1.9873 398.6399 399.0630 0.0666 -1.0000 -1.0000 0341069 1598421871.80 151.5429 60.0001 32.0000 1.9859 1.9877 398.7343 399.1570 0.0666 -1.0000 -1.0000 0341139 1598421871.90 151.5429 60.0001 32.0000 1.9885 1.9903 398.5826 399.0056 0.0665 -1.0000 -1.0000 0341219 1598421872.00 151.5429 60.0001 32.0000 1.9867 1.9884 398.0944 398.5159 0.0665 -1.0000 -1.0000 0341279 1598421872.10 151.5274 60.0001 32.0000 1.9884 1.9901 398.3002 398.7234 0.0667 -1.0000 -1.0000 0341339 1598421872.20 151.4473 60.0001 32.0000 1.9864 1.9881 398.6979 399.1215 0.0666 -1.0000 -1.0000 0341479 1598421872.30 151.4473 60.0001 32.0000 1.9876 1.9893 398.4586 398.8818 0.0666 -1.0000 -1.0000 0341539 1598421872.40 151.4473 60.0001 32.0000 1.9883 1.9900 398.3258 398.7489 0.0666 -1.0000 -1.0000 0341599 1598421872.50 151.4473 60.0001 32.0000 1.9872 1.9889 398.5233 398.9470 0.0667 -1.0000 -1.0000 0341679 1598421872.60 151.4473 60.0001 32.0000 1.9865 1.9882 398.8109 399.2340 0.0666 -1.0000 -1.0000 0341749 1598421872.70 151.3356 60.0001 32.0000 1.9882 1.9899 398.6088 399.0318 0.0666 -1.0000 -1.0000 0341949 1598421872.80 151.3356 60.0001 32.0000 1.9889 1.9906 398.4807 398.9032 0.0665 -1.0000 -1.0000 0342029 1598421872.90 151.3356 60.0001 32.0000 1.9863 1.9881 398.2743 398.6967 0.0665 -1.0000 -1.0000 0342089 1598421873.00 151.3356 60.0001 32.0000 1.9844 1.9861 398.4514 398.8745 0.0667 -1.0000 -1.0000 0342149 1598421873.10 151.3356 60.0001 32.0000 1.9845 1.9862 398.8715 399.2958 0.0667 -1.0000 -1.0000 0342229 1598421873.20 151.3356 60.0001 32.0000 1.9874 1.9891 398.7475 399.1716 0.0667 -1.0000 -1.0000 0342288 1598421873.30 151.3356 60.0001 32.0000 1.9887 1.9904 398.3429 398.7664 0.0667 -1.0000 -1.0000 0342578 1598421873.40 151.4366 60.0001 32.0000 1.9882 1.9900 398.4605 398.8845 0.0667 -1.0000 -1.0000 0342638 1598421873.50 151.5511 60.0001 32.0000 1.9854 1.9871 398.8535 399.2770 0.0666 -1.0000 -1.0000 0342698 1598421873.60 151.5511 60.0001 32.0000 1.9852 1.9870 398.8421 399.2649 0.0665 -1.0000 -1.0000 0342778 1598421873.70 151.5511 60.0001 32.0000 1.9880 1.9898 398.6752 399.0981 0.0666 -1.0000 -1.0000 0342838 1598421873.80 151.5511 60.0001 32.0000 1.9886 1.9903 398.3064 398.7301 0.0667 -1.0000 -1.0000 0343168 1598421873.90 151.5511 60.0001 32.0000 1.9873 1.9890 398.5085 398.9321 0.0666 -1.0000 -1.0000 0343248 1598421874.00 151.3049 60.0001 32.0000 1.9857 1.9875 398.5479 398.9707 0.0666 -1.0000 -1.0000 0343308 1598421874.10 151.3049 60.0001 32.0000 1.9863 1.9881 398.6461 399.0705 0.0668 -1.0000 -1.0000 0343368 1598421874.20 151.3049 60.0001 32.0000 1.9863 1.9880 398.3070 398.7307 0.0667 -1.0000 -1.0000 0343438 1598421874.30 151.3049 60.0001 32.0000 1.9874 1.9891 398.0938 398.5170 0.0667 -1.0000 -1.0000 0343698 1598421874.40 151.3049 60.0001 32.0000 1.9872 1.9889 398.2691 398.6914 0.0665 -1.0000 -1.0000 0343758 1598421874.50 151.4185 60.0001 32.0000 1.9875 1.9892 398.8349 399.2584 0.0666 -1.0000 -1.0000 0343828 1598421874.60 151.4306 60.0001 32.0000 1.9871 1.9888 398.7255 399.1494 0.0667 -1.0000 -1.0000 0343888 1598421874.70 151.4306 60.0001 32.0000 1.9888 1.9905 398.3928 398.8158 0.0666 -1.0000 -1.0000 0343948 1598421874.80 151.4306 60.0001 32.0000 1.9865 1.9882 398.4144 398.8378 0.0666 -1.0000 -1.0000 0344198 1598421874.90 151.4306 60.0001 32.0000 1.9879 1.9896 398.7219 399.1450 0.0666 -1.0000 -1.0000 0344258 1598421875.00 151.4306 60.0001 32.0000 1.9867 1.9884 398.9450 399.3683 0.0666 -1.0000 -1.0000 0344327 1598421875.10 151.4755 59.9990 32.0000 1.9887 1.9904 398.6225 399.0470 0.0668 -1.0000 -1.0000 0344397 1598421875.20 151.4755 59.9990 32.0000 1.9883 1.9900 398.3517 398.7753 0.0666 -1.0000 -1.0000 0344458 1598421875.30 151.4755 59.9990 32.0000 1.9860 1.9878 398.9633 399.3859 0.0664 -1.0000 -1.0000 0344697 1598421875.40 151.4755 59.9990 32.0000 1.9863 1.9881 398.7768 399.1994 0.0665 -1.0000 -1.0000 0344757 1598421875.50 151.4755 59.9990 32.0000 1.9875 1.9892 398.4339 398.8571 0.0667 -1.0000 -1.0000 0344817 1598421875.60 151.4755 59.9990 32.0000 1.9872 1.9889 398.7282 399.1526 0.0667 -1.0000 -1.0000 0344897 1598421875.70 151.4755 59.9990 32.0000 1.9880 1.9897 398.8825 399.3060 0.0667 -1.0000 -1.0000 0344957 1598421875.80 151.3764 59.9990 32.0000 1.9881 1.9899 398.6870 399.1103 0.0666 -1.0000 -1.0000 0345727 1598421875.90 151.3764 59.9990 32.0000 1.9872 1.9889 398.2786 398.7017 0.0668 -1.0000 -1.0000 0345797 1598421876.00 151.3764 59.9990 32.0000 1.9872 1.9890 398.3346 398.7590 0.0668 -1.0000 -1.0000 0345867 1598421876.10 151.3764 59.9990 32.0000 1.9860 1.9878 398.6476 399.0720 0.0667 -1.0000 -1.0000 0345937 1598421876.20 151.3764 59.9990 32.0000 1.9847 1.9864 398.5943 399.0168 0.0665 -1.0000 -1.0000 0346017 1598421876.30 151.3432 59.9990 32.0000 1.9878 1.9895 398.4203 398.8429 0.0666 -1.0000 -1.0000 0346077 1598421876.40 151.2593 59.9990 32.0000 1.9883 1.9900 398.2793 398.7013 0.0665 -1.0000 -1.0000 0346147 1598421876.50 151.2593 59.9990 32.0000 1.9879 1.9896 398.2117 398.6342 0.0665 -1.0000 -1.0000 0346216 1598421876.60 151.2593 59.9990 32.0000 1.9869 1.9886 398.3193 398.7422 0.0667 -1.0000 -1.0000 0346277 1598421876.70 151.2593 59.9990 32.0000 1.9868 1.9885 398.7584 399.1830 0.0667 -1.0000 -1.0000 0346347 1598421876.80 151.2593 59.9990 32.0000 1.9893 1.9911 398.6549 399.0789 0.0668 -1.0000 -1.0000 0346426 1598421876.90 151.7579 59.9990 32.0000 1.9896 1.9913 398.4862 398.9094 0.0667 -1.0000 -1.0000 0346486 1598421877.00 151.7579 59.9990 32.0000 1.9870 1.9887 398.3837 398.8073 0.0667 -1.0000 -1.0000 0346546 1598421877.10 151.7579 59.9990 32.0000 1.9879 1.9897 398.6417 399.0649 0.0666 -1.0000 -1.0000 0346616 1598421877.20 151.7579 59.9990 32.0000 1.9869 1.9886 398.8449 399.2689 0.0667 -1.0000 -1.0000 0346686 1598421877.30 151.7579 59.9990 32.0000 1.9870 1.9887 398.6352 399.0591 0.0667 -1.0000 -1.0000 0346756 1598421877.40 151.7221 59.9990 32.0000 1.9877 1.9895 398.3390 398.7628 0.0667 -1.0000 -1.0000 0346816 1598421877.50 151.4146 59.9990 32.0000 1.9876 1.9893 398.4981 398.9209 0.0666 -1.0000 -1.0000 0346886 1598421877.60 151.4146 59.9990 32.0000 1.9866 1.9884 398.7598 399.1834 0.0666 -1.0000 -1.0000 0346956 1598421877.70 151.4146 59.9990 32.0000 1.9866 1.9883 398.7991 399.2230 0.0667 -1.0000 -1.0000 0347026 1598421877.80 151.4146 59.9990 32.0000 1.9876 1.9893 398.2310 398.6544 0.0665 -1.0000 -1.0000 0347096 1598421877.90 151.4840 59.9990 32.0000 1.9873 1.9891 398.3978 398.8196 0.0665 -1.0000 -1.0000 0347186 1598421878.00 151.8323 59.9990 32.0000 1.9867 1.9884 398.7003 399.1243 0.0667 -1.0000 -1.0000 0347256 1598421878.10 151.8323 59.9990 32.0000 1.9882 1.9899 398.6130 399.0365 0.0666 -1.0000 -1.0000 0347316 1598421878.20 151.8323 59.9990 32.0000 1.9883 1.9900 398.3300 398.7525 0.0666 -1.0000 -1.0000 0347386 1598421878.30 151.8323 59.9990 32.0000 1.9885 1.9902 398.5831 399.0069 0.0667 -1.0000 -1.0000 0347446 1598421878.40 151.8323 59.9990 32.0000 1.9866 1.9883 398.7867 399.2111 0.0668 -1.0000 -1.0000 0347936 1598421878.50 151.7417 59.9990 32.0000 1.9886 1.9903 398.5394 398.9626 0.0666 -1.0000 -1.0000 0348005 1598421878.60 151.5843 59.9990 32.0000 1.9868 1.9885 398.3573 398.7801 0.0666 -1.0000 -1.0000 0348076 1598421878.70 151.5843 59.9990 32.0000 1.9870 1.9888 398.7240 399.1478 0.0666 -1.0000 -1.0000 0348135 1598421878.80 151.5843 59.9990 32.0000 1.9864 1.9881 398.7524 399.1769 0.0668 -1.0000 -1.0000 0348225 1598421878.90 151.5843 59.9990 32.0000 1.9865 1.9883 398.3553 398.7791 0.0667 -1.0000 -1.0000 0348455 1598421879.00 151.5843 59.9990 32.0000 1.9877 1.9894 398.5541 398.9778 0.0667 -1.0000 -1.0000 0348515 1598421879.10 151.5843 59.9990 32.0000 1.9845 1.9863 398.7219 399.1456 0.0667 -1.0000 -1.0000 0348595 1598421879.20 151.6243 59.9990 32.0000 1.9868 1.9885 398.6375 399.0603 0.0666 -1.0000 -1.0000 0348655 1598421879.30 151.6243 59.9990 32.0000 1.9875 1.9893 398.2779 398.7009 0.0666 -1.0000 -1.0000 0348725 1598421879.40 151.6243 59.9990 32.0000 1.9887 1.9904 398.2648 398.6879 0.0667 -1.0000 -1.0000 0348955 1598421879.50 151.6243 59.9990 32.0000 1.9868 1.9885 398.8696 399.2936 0.0667 -1.0000 -1.0000 0349015 1598421879.60 151.6243 59.9990 32.0000 1.9868 1.9885 398.7103 399.1345 0.0668 -1.0000 -1.0000 0349085 1598421879.70 151.6521 59.9990 32.0000 1.9882 1.9900 398.3230 398.7462 0.0666 -1.0000 -1.0000 0349145 1598421879.80 151.6521 59.9990 32.0000 1.9871 1.9888 398.1958 398.6186 0.0666 -1.0000 -1.0000 0349235 1598421879.90 151.6521 59.9990 32.0000 1.9882 1.9899 398.5592 398.9831 0.0668 -1.0000 -1.0000 0349425 1598421880.00 151.6521 59.9990 32.0000 1.9866 1.9883 398.5652 398.9886 0.0666 -1.0000 -1.0000 0349485 1598421880.10 151.6521 59.9990 32.0000 1.9877 1.9894 398.4463 398.8700 0.0667 -1.0000 -1.0000 0349545 1598421880.20 151.6179 59.9990 32.0000 1.9867 1.9885 398.3601 398.7836 0.0667 -1.0000 -1.0000 0349615 1598421880.30 151.4655 59.9990 32.0000 1.9864 1.9881 398.6249 399.0475 0.0665 -1.0000 -1.0000 0349685 1598421880.40 151.4655 59.9990 32.0000 1.9860 1.9878 398.6115 399.0353 0.0667 -1.0000 -1.0000 0350154 1598421880.50 151.4655 59.9990 32.0000 1.9877 1.9894 398.3546 398.7772 0.0666 -1.0000 -1.0000 0350234 1598421880.60 151.4655 59.9990 32.0000 1.9876 1.9894 398.3785 398.8023 0.0667 -1.0000 -1.0000 0350294 1598421880.70 151.4655 59.9990 32.0000 1.9878 1.9895 398.6607 399.0832 0.0665 -1.0000 -1.0000 0350354 1598421880.80 151.5554 59.9990 32.0000 1.9886 1.9903 398.5750 398.9977 0.0666 -1.0000 -1.0000 0350424 1598421880.90 151.5554 59.9990 32.0000 1.9893 1.9911 398.5298 398.9533 0.0667 -1.0000 -1.0000 0350704 1598421881.00 151.5554 59.9990 32.0000 1.9890 1.9907 399.0780 399.5014 0.0666 -1.0000 -1.0000 0350764 1598421881.10 151.5554 59.9990 32.0000 1.9879 1.9896 398.7054 399.1288 0.0667 -1.0000 -1.0000 0350844 1598421881.20 151.5554 59.9990 32.0000 1.9860 1.9877 398.2841 398.7046 0.0660 -1.0000 -1.0000 0350904 1598421881.30 151.5554 59.9990 32.0000 1.9858 1.9875 398.5831 399.0070 0.0667 -1.0000 -1.0000 0350974 1598421881.40 151.4906 59.9990 32.0000 1.9857 1.9875 398.7734 399.1968 0.0666 -1.0000 -1.0000 0351044 1598421881.50 151.4219 59.9990 32.0000 1.9875 1.9893 398.5170 398.9398 0.0665 -1.0000 -1.0000 0351104 1598421881.60 151.4219 59.9990 32.0000 1.9878 1.9895 398.2871 398.7091 0.0665 -1.0000 -1.0000 0351174 1598421881.70 151.4219 59.9990 32.0000 1.9876 1.9893 398.5215 398.9449 0.0667 -1.0000 -1.0000 0351244 1598421881.80 151.4219 59.9990 32.0000 1.9854 1.9871 398.7451 399.1689 0.0667 -1.0000 -1.0000 0351304 1598421881.90 151.4219 59.9990 32.0000 1.9870 1.9887 398.7101 399.1339 0.0666 -1.0000 -1.0000 0351384 1598421882.00 151.4952 59.9990 32.0000 1.9877 1.9894 398.3661 398.7896 0.0667 -1.0000 -1.0000 0351464 1598421882.10 151.4952 59.9990 32.0000 1.9883 1.9901 398.2231 398.6481 0.0669 -1.0000 -1.0000 0351524 1598421882.20 151.4952 59.9990 32.0000 1.9888 1.9906 398.5646 398.9877 0.0666 -1.0000 -1.0000 0351594 1598421882.30 151.4952 59.9990 32.0000 1.9871 1.9888 398.5954 399.0188 0.0667 -1.0000 -1.0000 0351664 1598421882.40 151.4952 59.9990 32.0000 1.9871 1.9888 398.3208 398.7432 0.0665 -1.0000 -1.0000 0351724 1598421882.50 151.4952 59.9990 32.0000 1.9874 1.9892 398.2680 398.6910 0.0667 -1.0000 -1.0000 0351984 1598421882.60 151.4787 59.9990 32.0000 1.9875 1.9892 398.6046 399.0286 0.0668 -1.0000 -1.0000 0352043 1598421882.70 151.4761 59.9990 32.0000 1.9861 1.9878 398.8790 399.3027 0.0667 -1.0000 -1.0000 0352103 1598421882.80 151.4761 59.9990 32.0000 1.9866 1.9883 398.7734 399.1982 0.0669 -1.0000 -1.0000 0352173 1598421882.90 151.4761 59.9990 32.0000 1.9879 1.9896 398.5819 399.0058 0.0667 -1.0000 -1.0000 0352243 1598421883.00 151.4761 59.9990 32.0000 1.9858 1.9876 398.6177 399.0420 0.0668 -1.0000 -1.0000 0352493 1598421883.10 151.4761 59.9990 32.0000 1.9874 1.9892 398.8165 399.2403 0.0666 -1.0000 -1.0000 0352563 1598421883.20 151.4747 59.9990 32.0000 1.9869 1.9887 398.6630 399.0857 0.0665 -1.0000 -1.0000 0352623 1598421883.30 151.4747 59.9990 32.0000 1.9880 1.9897 398.5451 398.9682 0.0666 -1.0000 -1.0000 0352703 1598421883.40 151.4747 59.9990 32.0000 1.9865 1.9883 398.7822 399.2054 0.0666 -1.0000 -1.0000 0352763 1598421883.50 151.4747 59.9990 32.0000 1.9860 1.9878 398.8209 399.2447 0.0667 -1.0000 -1.0000 0352963 1598421883.60 151.4747 59.9990 32.0000 1.9854 1.9871 398.7294 399.1531 0.0666 -1.0000 -1.0000 0353033 1598421883.70 151.4747 59.9990 32.0000 1.9875 1.9892 398.3364 398.7592 0.0666 -1.0000 -1.0000 0353093 1598421883.80 151.4646 59.9990 32.0000 1.9881 1.9899 398.4871 398.9102 0.0667 -1.0000 -1.0000 0353153 1598421883.90 151.4368 59.9990 32.0000 1.9847 1.9865 398.7025 399.1275 0.0668 -1.0000 -1.0000 0353233 1598421884.00 151.4368 59.9990 32.0000 1.9846 1.9863 398.7241 399.1479 0.0667 -1.0000 -1.0000 0353463 1598421884.10 151.4368 59.9990 32.0000 1.9869 1.9887 398.4785 398.9024 0.0667 -1.0000 -1.0000 0353523 1598421884.20 151.4368 59.9990 32.0000 1.9897 1.9914 398.4054 398.8291 0.0667 -1.0000 -1.0000 0353593 1598421884.30 151.4368 59.9990 32.0000 1.9865 1.9882 398.4917 398.9151 0.0666 -1.0000 -1.0000 0353663 1598421884.40 151.4368 59.9990 32.0000 1.9841 1.9859 398.5363 398.9590 0.0666 -1.0000 -1.0000 0353722 1598421884.50 151.5713 59.9990 32.0000 1.9890 1.9908 398.3782 398.8008 0.0665 -1.0000 -1.0000 0353792 1598421884.60 151.5713 59.9990 32.0000 1.9883 1.9900 398.3559 398.7786 0.0666 -1.0000 -1.0000 0353862 1598421884.70 151.5713 59.9990 32.0000 1.9887 1.9905 398.4114 398.8353 0.0667 -1.0000 -1.0000 0353922 1598421884.80 151.5713 59.9990 32.0000 1.9849 1.9867 398.6528 399.0766 0.0668 -1.0000 -1.0000 0353992 1598421884.90 151.5713 59.9990 32.0000 1.9866 1.9883 398.6455 399.0694 0.0667 -1.0000 -1.0000 0354059 1598421885.00 151.5713 59.9990 32.0000 1.9869 1.9886 398.4633 398.8862 0.0666 -1.0000 -1.0000 0354119 1598421885.10 151.5477 59.9985 32.0000 1.9870 1.9887 398.1887 398.6118 0.0667 -1.0000 -1.0000 0354778 1598421885.20 151.5477 59.9985 32.0000 1.9857 1.9875 398.6894 399.1124 0.0666 -1.0000 -1.0000 0354838 1598421885.30 151.5477 59.9985 32.0000 1.9865 1.9883 398.6936 399.1169 0.0666 -1.0000 -1.0000 0354908 1598421885.40 151.5477 59.9985 32.0000 1.9877 1.9894 398.9281 399.3522 0.0667 -1.0000 -1.0000 0354968 1598421885.50 151.5477 59.9985 32.0000 1.9886 1.9904 398.6897 399.1137 0.0667 -1.0000 -1.0000 0355038 1598421885.60 151.5477 59.9985 32.0000 1.9858 1.9876 398.6311 399.0545 0.0667 -1.0000 -1.0000 0355108 1598421885.70 151.2760 59.9985 32.0000 1.9867 1.9884 398.8499 399.2733 0.0666 -1.0000 -1.0000 0355168 1598421885.80 151.2735 59.9985 32.0000 1.9848 1.9865 398.6717 399.0948 0.0666 -1.0000 -1.0000 0355238 1598421885.90 151.2735 59.9985 32.0000 1.9872 1.9889 398.3509 398.7741 0.0667 -1.0000 -1.0000 0355308 1598421886.00 151.2735 59.9985 32.0000 1.9857 1.9874 398.5064 398.9293 0.0665 -1.0000 -1.0000 0355368 1598421886.10 151.2735 59.9985 32.0000 1.9847 1.9865 398.6937 399.1185 0.0667 -1.0000 -1.0000 0355428 1598421886.20 151.2735 59.9985 32.0000 1.9872 1.9889 398.7347 399.1588 0.0668 -1.0000 -1.0000 0355508 1598421886.30 151.4311 59.9985 32.0000 1.9888 1.9906 398.4595 398.8837 0.0668 -1.0000 -1.0000 0355568 1598421886.40 151.4311 59.9985 32.0000 1.9894 1.9912 398.2732 398.6967 0.0667 -1.0000 -1.0000 0355628 1598421886.50 151.4311 59.9985 32.0000 1.9863 1.9881 398.6345 399.0580 0.0667 -1.0000 -1.0000 0355708 1598421886.60 151.4311 59.9985 32.0000 1.9849 1.9866 398.6374 399.0600 0.0665 -1.0000 -1.0000 0355938 1598421886.70 151.4311 59.9985 32.0000 1.9877 1.9894 398.3325 398.7548 0.0665 -1.0000 -1.0000 0355998 1598421886.80 151.3716 59.9985 32.0000 1.9877 1.9894 398.2069 398.6281 0.0663 -1.0000 -1.0000 0356068 1598421886.90 151.2681 59.9985 32.0000 1.9880 1.9897 398.4971 398.9208 0.0667 -1.0000 -1.0000 0356138 1598421887.00 151.2681 59.9985 32.0000 1.9858 1.9875 398.8101 399.2331 0.0665 -1.0000 -1.0000 0356198 1598421887.10 151.2681 59.9985 32.0000 1.9864 1.9881 398.5214 398.9450 0.0668 -1.0000 -1.0000 0357047 1598421887.20 151.2681 59.9985 32.0000 1.9897 1.9914 398.1908 398.6143 0.0667 -1.0000 -1.0000 0357107 1598421887.30 151.2681 59.9985 32.0000 1.9873 1.9890 398.7187 399.1421 0.0666 -1.0000 -1.0000 0357187 1598421887.40 151.5918 59.9985 32.0000 1.9882 1.9899 398.7930 399.2171 0.0668 -1.0000 -1.0000 0357247 1598421887.50 151.5918 59.9985 32.0000 1.9906 1.9923 398.6656 399.0890 0.0666 -1.0000 -1.0000 0357307 1598421887.60 151.5918 59.9985 32.0000 1.9884 1.9901 398.3796 398.8023 0.0666 -1.0000 -1.0000 0357387 1598421887.70 151.5918 59.9985 32.0000 1.9877 1.9895 398.2202 398.6421 0.0665 -1.0000 -1.0000 0357457 1598421887.80 151.5918 59.9985 32.0000 1.9859 1.9877 398.8099 399.2334 0.0667 -1.0000 -1.0000 0357517 1598421887.90 151.5918 59.9985 32.0000 1.9872 1.9889 398.7013 399.1253 0.0667 -1.0000 -1.0000 0357587 1598421888.00 151.4031 59.9985 32.0000 1.9885 1.9902 398.6036 399.0272 0.0667 -1.0000 -1.0000 0357647 1598421888.10 151.4031 59.9985 32.0000 1.9887 1.9904 398.3465 398.7707 0.0668 -1.0000 -1.0000 0357707 1598421888.20 151.4031 59.9985 32.0000 1.9854 1.9871 398.5920 399.0159 0.0667 -1.0000 -1.0000 0357787 1598421888.30 151.4031 59.9985 32.0000 1.9860 1.9877 398.7977 399.2218 0.0667 -1.0000 -1.0000 0357847 1598421888.40 151.4031 59.9985 32.0000 1.9870 1.9888 398.6816 399.1059 0.0668 -1.0000 -1.0000 0357907 1598421888.50 151.4189 59.9985 32.0000 1.9890 1.9907 398.2656 398.6878 0.0665 -1.0000 -1.0000 0357987 1598421888.60 151.4492 59.9985 32.0000 1.9870 1.9888 398.4463 398.8695 0.0667 -1.0000 -1.0000 0358267 1598421888.70 151.4492 59.9985 32.0000 1.9846 1.9864 398.6420 399.0652 0.0666 -1.0000 -1.0000 0358336 1598421888.80 151.4492 59.9985 32.0000 1.9846 1.9863 398.6332 399.0568 0.0667 -1.0000 -1.0000 0358406 1598421888.90 151.4492 59.9985 32.0000 1.9872 1.9889 398.3812 398.8046 0.0666 -1.0000 -1.0000 0358476 1598421889.00 151.4492 59.9985 32.0000 1.9881 1.9898 398.1329 398.5554 0.0666 -1.0000 -1.0000 0358546 1598421889.10 151.3517 59.9985 32.0000 1.9876 1.9894 398.4915 398.9140 0.0665 -1.0000 -1.0000 0358616 1598421889.20 151.3517 59.9985 32.0000 1.9855 1.9872 398.6764 399.0992 0.0666 -1.0000 -1.0000 0358676 1598421889.30 151.3517 59.9985 32.0000 1.9859 1.9876 398.7529 399.1760 0.0666 -1.0000 -1.0000 0358746 1598421889.40 151.3517 59.9985 32.0000 1.9878 1.9896 398.3949 398.8186 0.0667 -1.0000 -1.0000 0358816 1598421889.50 151.3517 59.9985 32.0000 1.9878 1.9895 398.1858 398.6096 0.0667 -1.0000 -1.0000 0358876 1598421889.60 151.6469 59.9998 32.0000 1.9864 1.9881 398.7408 399.1627 0.0664 -1.0000 -1.0000 0358946 1598421889.70 151.6982 60.0001 32.0000 1.9849 1.9866 398.8211 399.2442 0.0666 -1.0000 -1.0000 0359556 1598421889.80 151.6982 60.0001 32.0000 1.9861 1.9879 398.6366 399.0606 0.0668 -1.0000 -1.0000 0359616 1598421889.90 151.6982 60.0001 32.0000 1.9882 1.9899 398.5641 398.9889 0.0668 -1.0000 -1.0000 0359686 1598421890.00 151.6982 60.0001 32.0000 1.9867 1.9884 398.6489 399.0729 0.0668 -1.0000 -1.0000 0359756 1598421890.10 151.6982 60.0001 32.0000 1.9858 1.9875 398.7197 399.1447 0.0668 -1.0000 -1.0000 0359826 1598421890.20 151.6369 60.0001 32.0000 1.9853 1.9870 398.5330 398.9552 0.0665 -1.0000 -1.0000 0359896 1598421890.30 151.3428 60.0001 32.0000 1.9873 1.9890 398.2864 398.7084 0.0665 -1.0000 -1.0000 0359956 1598421890.40 151.3428 60.0001 32.0000 1.9880 1.9897 398.4023 398.8253 0.0665 -1.0000 -1.0000 0400015 1598421890.50 151.3428 60.0001 32.0000 1.9861 1.9878 398.6790 399.1020 0.0667 -1.0000 -1.0000 0400135 1598421890.60 151.3428 60.0001 32.0000 1.9863 1.9881 398.7902 399.2141 0.0667 -1.0000 -1.0000 0400195 1598421890.70 151.3428 60.0001 32.0000 1.9861 1.9878 398.6620 399.0859 0.0666 -1.0000 -1.0000 0400285 1598421890.80 151.3428 60.0001 32.0000 1.9878 1.9895 398.4233 398.8463 0.0666 -1.0000 -1.0000 0400365 1598421890.90 151.3428 60.0001 32.0000 1.9880 1.9897 398.5144 398.9376 0.0666 -1.0000 -1.0000 0400425 1598421891.00 151.3428 60.0001 32.0000 1.9865 1.9882 398.6797 399.1018 0.0665 -1.0000 -1.0000 0400485 1598421891.10 151.3428 60.0001 32.0000 1.9878 1.9895 398.4903 398.9134 0.0666 -1.0000 -1.0000 0400565 1598421891.20 151.3428 60.0001 32.0000 1.9867 1.9885 398.4290 398.8515 0.0665 -1.0000 -1.0000 0400625 1598421891.30 151.3306 60.0001 32.0000 1.9860 1.9877 398.4778 398.9005 0.0666 -1.0000 -1.0000 0400695 1598421891.40 151.3220 60.0001 32.0000 1.9850 1.9867 398.8517 399.2763 0.0668 -1.0000 -1.0000 0400755 1598421891.50 151.3220 60.0001 32.0000 1.9852 1.9870 398.7097 399.1345 0.0667 -1.0000 -1.0000 0400825 1598421891.60 151.3220 60.0001 32.0000 1.9876 1.9894 398.4014 398.8226 0.0664 -1.0000 -1.0000 0400895 1598421891.70 151.3220 60.0001 32.0000 1.9870 1.9887 398.4021 398.8253 0.0667 -1.0000 -1.0000 0400955 1598421891.80 151.3220 60.0001 32.0000 1.9861 1.9878 398.6900 399.1143 0.0668 -1.0000 -1.0000 0401025 1598421891.90 151.6877 60.0001 32.0000 1.9869 1.9886 398.8349 399.2590 0.0667 -1.0000 -1.0000 0401095 1598421892.00 151.6877 60.0001 32.0000 1.9872 1.9889 398.7361 399.1609 0.0669 -1.0000 -1.0000 0401155 1598421892.10 151.6877 60.0001 32.0000 1.9889 1.9906 398.6235 399.0475 0.0667 -1.0000 -1.0000 0401225 1598421892.20 151.6877 60.0001 32.0000 1.9868 1.9885 398.7737 399.1967 0.0664 -1.0000 -1.0000 0401425 1598421892.30 151.6877 60.0001 32.0000 1.9857 1.9874 398.8708 399.2938 0.0666 -1.0000 -1.0000 0401485 1598421892.40 151.5537 60.0001 32.0000 1.9867 1.9885 398.6598 399.0838 0.0667 -1.0000 -1.0000 0401555 1598421892.50 151.4892 60.0001 32.0000 1.9877 1.9894 398.3897 398.8127 0.0666 -1.0000 -1.0000 0401625 1598421892.60 151.4892 60.0001 32.0000 1.9868 1.9885 398.8638 399.2872 0.0666 -1.0000 -1.0000 0401685 1598421892.70 151.4892 60.0001 32.0000 1.9870 1.9888 398.9102 399.3336 0.0667 -1.0000 -1.0000 0401914 1598421892.80 151.4892 60.0001 32.0000 1.9874 1.9891 398.8176 399.2412 0.0666 -1.0000 -1.0000 0401994 1598421892.90 151.4892 60.0001 32.0000 1.9874 1.9891 398.2721 398.6961 0.0667 -1.0000 -1.0000 0402054 1598421893.00 151.4938 60.0001 32.0000 1.9863 1.9880 398.6478 399.0713 0.0667 -1.0000 -1.0000 0402114 1598421893.10 151.4938 60.0001 32.0000 1.9863 1.9880 398.9535 399.3788 0.0669 -1.0000 -1.0000 0402194 1598421893.20 151.4938 60.0001 32.0000 1.9878 1.9896 398.7128 399.1365 0.0666 -1.0000 -1.0000 0402264 1598421893.30 151.4938 60.0001 32.0000 1.9878 1.9895 398.5096 398.9319 0.0666 -1.0000 -1.0000 0402524 1598421893.40 151.4938 60.0001 32.0000 1.9859 1.9876 398.6646 399.0876 0.0666 -1.0000 -1.0000 0402584 1598421893.50 151.5900 60.0001 32.0000 1.9840 1.9858 398.7515 399.1758 0.0667 -1.0000 -1.0000 0402654 1598421893.60 151.6791 60.0001 32.0000 1.9867 1.9884 398.6149 399.0392 0.0668 -1.0000 -1.0000 0402724 1598421893.70 151.6791 60.0001 32.0000 1.9880 1.9898 398.3005 398.7246 0.0668 -1.0000 -1.0000 0402784 1598421893.80 151.6791 60.0001 32.0000 1.9890 1.9907 398.2355 398.6585 0.0666 -1.0000 -1.0000 0403214 1598421893.90 151.6791 60.0001 32.0000 1.9882 1.9900 398.3867 398.8098 0.0666 -1.0000 -1.0000 0403294 1598421894.00 151.6791 60.0001 32.0000 1.9853 1.9870 398.7475 399.1703 0.0666 -1.0000 -1.0000 0403354 1598421894.10 151.6791 60.0001 32.0000 1.9844 1.9862 398.7311 399.1554 0.0667 -1.0000 -1.0000 0403414 1598421894.20 151.6791 60.0001 32.0000 1.9847 1.9864 398.5747 398.9996 0.0668 -1.0000 -1.0000 0403494 1598421894.30 151.6517 60.0001 32.0000 1.9887 1.9905 398.4336 398.8565 0.0666 -1.0000 -1.0000 0403714 1598421894.40 151.6517 60.0001 32.0000 1.9858 1.9876 398.7225 399.1463 0.0667 -1.0000 -1.0000 0403773 1598421894.50 151.6517 60.0001 32.0000 1.9843 1.9860 398.6675 399.0903 0.0665 -1.0000 -1.0000 0403853 1598421894.60 151.5961 60.0000 32.0000 1.9842 1.9860 398.6859 399.1086 0.0665 -1.0000 -1.0000 0403913 1598421894.70 151.5838 59.9999 32.0000 1.9886 1.9904 398.3201 398.7424 0.0665 -1.0000 -1.0000 0403983 1598421894.80 151.5838 59.9999 32.0000 1.9881 1.9898 398.3231 398.7468 0.0667 -1.0000 -1.0000 0404213 1598421894.90 151.5838 59.9999 32.0000 1.9878 1.9895 398.6488 399.0727 0.0667 -1.0000 -1.0000 0404273 1598421895.00 151.5838 59.9999 32.0000 1.9863 1.9881 398.7773 399.2024 0.0668 -1.0000 -1.0000 0404343 1598421895.10 151.5838 59.9999 32.0000 1.9870 1.9888 398.5509 398.9744 0.0667 -1.0000 -1.0000 0404423 1598421895.20 151.6569 59.9999 32.0000 1.9893 1.9910 398.3590 398.7828 0.0667 -1.0000 -1.0000 0404483 1598421895.30 151.6569 59.9999 32.0000 1.9891 1.9908 398.5544 398.9784 0.0667 -1.0000 -1.0000 0404693 1598421895.40 151.6569 59.9999 32.0000 1.9864 1.9881 398.6332 399.0566 0.0666 -1.0000 -1.0000 0404753 1598421895.50 151.6569 59.9999 32.0000 1.9866 1.9883 398.3783 398.8016 0.0667 -1.0000 -1.0000 0404813 1598421895.60 151.6569 59.9999 32.0000 1.9866 1.9884 398.2464 398.6709 0.0668 -1.0000 -1.0000 0404883 1598421895.70 151.6353 59.9999 32.0000 1.9866 1.9884 398.6670 399.0907 0.0667 -1.0000 -1.0000 0404943 1598421895.80 151.4300 59.9999 32.0000 1.9865 1.9882 398.8973 399.3207 0.0666 -1.0000 -1.0000 0405433 1598421895.90 151.4300 59.9999 32.0000 1.9872 1.9889 398.7122 399.1363 0.0667 -1.0000 -1.0000 0405523 1598421896.00 151.4300 59.9999 32.0000 1.9864 1.9881 398.2787 398.7017 0.0666 -1.0000 -1.0000 0405583 1598421896.10 151.4300 59.9999 32.0000 1.9876 1.9893 398.3007 398.7243 0.0667 -1.0000 -1.0000 0405643 1598421896.20 151.4300 59.9999 32.0000 1.9873 1.9890 398.8590 399.2824 0.0665 -1.0000 -1.0000 0405712 1598421896.30 151.4951 59.9999 32.0000 1.9857 1.9875 398.7150 399.1372 0.0664 -1.0000 -1.0000 0405942 1598421896.40 151.4951 59.9999 32.0000 1.9861 1.9878 398.5301 398.9532 0.0667 -1.0000 -1.0000 0406012 1598421896.50 151.4951 59.9999 32.0000 1.9869 1.9887 398.4629 398.8873 0.0667 -1.0000 -1.0000 0406082 1598421896.60 151.4951 59.9999 32.0000 1.9846 1.9864 398.5966 399.0208 0.0669 -1.0000 -1.0000 0406142 1598421896.70 151.4951 59.9999 32.0000 1.9858 1.9875 398.7490 399.1719 0.0665 -1.0000 -1.0000 0406212 1598421896.80 151.4951 59.9999 32.0000 1.9868 1.9886 398.5814 399.0051 0.0667 -1.0000 -1.0000 0406292 1598421896.90 151.4951 59.9999 32.0000 1.9875 1.9892 398.3023 398.7254 0.0666 -1.0000 -1.0000 0406352 1598421897.00 151.4951 59.9999 32.0000 1.9862 1.9880 398.4405 398.8638 0.0666 -1.0000 -1.0000 0406412 1598421897.10 151.4951 59.9999 32.0000 1.9852 1.9870 398.6654 399.0881 0.0666 -1.0000 -1.0000 0406482 1598421897.20 151.4938 59.9999 32.0000 1.9869 1.9886 398.7513 399.1746 0.0666 -1.0000 -1.0000 0406552 1598421897.30 151.4507 59.9999 32.0000 1.9875 1.9893 398.2706 398.6938 0.0666 -1.0000 -1.0000 0406622 1598421897.40 151.4771 59.9999 32.0000 1.9863 1.9880 398.4647 398.8874 0.0666 -1.0000 -1.0000 0406702 1598421897.50 151.4771 59.9999 32.0000 1.9871 1.9889 398.9372 399.3612 0.0667 -1.0000 -1.0000 0406782 1598421897.60 151.4771 59.9999 32.0000 1.9860 1.9878 398.7502 399.1747 0.0668 -1.0000 -1.0000 0406852 1598421897.70 151.4771 59.9999 32.0000 1.9868 1.9885 398.2951 398.7191 0.0667 -1.0000 -1.0000 0406922 1598421897.80 151.4771 59.9999 32.0000 1.9869 1.9887 398.2978 398.7198 0.0665 -1.0000 -1.0000 0406992 1598421897.90 151.4718 59.9999 32.0000 1.9863 1.9881 398.7445 399.1685 0.0667 -1.0000 -1.0000 0407062 1598421898.00 151.4677 59.9999 32.0000 1.9862 1.9879 398.7899 399.2134 0.0666 -1.0000 -1.0000 0407122 1598421898.10 151.4677 59.9999 32.0000 1.9890 1.9908 398.5390 398.9638 0.0668 -1.0000 -1.0000 0407192 1598421898.20 151.4677 59.9999 32.0000 1.9882 1.9899 398.3947 398.8179 0.0666 -1.0000 -1.0000 0407262 1598421898.30 151.4677 59.9999 32.0000 1.9873 1.9890 398.3161 398.7389 0.0666 -1.0000 -1.0000 0407322 1598421898.40 151.4677 59.9999 32.0000 1.9864 1.9882 398.8064 399.2314 0.0668 -1.0000 -1.0000 0407492 1598421898.50 151.6198 59.9999 32.0000 1.9882 1.9900 398.8071 399.2314 0.0667 -1.0000 -1.0000 0407572 1598421898.60 151.6198 59.9999 32.0000 1.9874 1.9891 398.6232 399.0473 0.0667 -1.0000 -1.0000 0407631 1598421898.70 151.6198 59.9999 32.0000 1.9879 1.9896 398.6376 399.0607 0.0666 -1.0000 -1.0000 0407692 1598421898.80 151.6198 59.9999 32.0000 1.9874 1.9891 398.8459 399.2703 0.0668 -1.0000 -1.0000 0407771 1598421898.90 151.6198 59.9999 32.0000 1.9869 1.9887 398.7755 399.1996 0.0667 -1.0000 -1.0000 0408191 1598421899.00 151.6120 59.9999 32.0000 1.9879 1.9896 398.5541 398.9784 0.0668 -1.0000 -1.0000 0408261 1598421899.10 151.5023 59.9999 32.0000 1.9891 1.9909 398.3652 398.7890 0.0667 -1.0000 -1.0000 0408331 1598421899.20 151.5023 59.9999 32.0000 1.9887 1.9904 398.5041 398.9261 0.0665 -1.0000 -1.0000 0408391 1598421899.30 151.5023 59.9999 32.0000 1.9860 1.9877 398.8195 399.2430 0.0666 -1.0000 -1.0000 0408461 1598421899.40 151.5023 59.9999 32.0000 1.9862 1.9879 398.5816 399.0058 0.0668 -1.0000 -1.0000 0408691 1598421899.50 151.5023 59.9999 32.0000 1.9867 1.9884 398.3373 398.7614 0.0668 -1.0000 -1.0000 0408751 1598421899.60 151.5023 59.9999 32.0000 1.9875 1.9892 398.2295 398.6535 0.0668 -1.0000 -1.0000 0408821 1598421899.70 151.5023 59.9999 32.0000 1.9872 1.9889 398.3812 398.8047 0.0667 -1.0000 -1.0000 0408891 1598421899.80 151.5023 59.9999 32.0000 1.9854 1.9871 398.6496 399.0740 0.0668 -1.0000 -1.0000 0408951 1598421899.90 151.5023 59.9999 32.0000 1.9879 1.9896 398.4540 398.8779 0.0667 -1.0000 -1.0000 0409211 1598421900.00 151.4980 60.0000 32.0000 1.9868 1.9886 398.1380 398.5604 0.0665 -1.0000 -1.0000 0409271 1598421900.10 151.4135 60.0006 32.0000 1.9878 1.9896 398.4298 398.8523 0.0666 -1.0000 -1.0000 0409331 1598421900.20 151.3998 60.0006 32.0000 1.9867 1.9884 398.8678 399.2913 0.0666 -1.0000 -1.0000 0409400 1598421900.30 151.3271 60.0006 32.0000 1.9860 1.9877 398.6483 399.0716 0.0667 -1.0000 -1.0000 0409471 1598421900.40 151.3271 60.0006 32.0000 1.9867 1.9885 398.4392 398.8632 0.0667 -1.0000 -1.0000 0409540 1598421900.50 151.3271 60.0006 32.0000 1.9880 1.9897 398.2843 398.7063 0.0664 -1.0000 -1.0000 0409720 1598421900.60 151.3271 60.0006 32.0000 1.9869 1.9886 398.5645 398.9878 0.0667 -1.0000 -1.0000 0409780 1598421900.70 151.3271 60.0006 32.0000 1.9860 1.9877 398.8304 399.2543 0.0666 -1.0000 -1.0000 0409850 1598421900.80 151.6901 60.0006 32.0000 1.9859 1.9876 398.8824 399.3058 0.0666 -1.0000 -1.0000 0409920 1598421900.90 151.6901 60.0006 32.0000 1.9857 1.9874 398.6917 399.1160 0.0667 -1.0000 -1.0000 0409980 1598421901.00 151.6901 60.0006 32.0000 1.9862 1.9880 398.3499 398.7737 0.0668 -1.0000 -1.0000 0410430 1598421901.10 151.6901 60.0006 32.0000 1.9872 1.9890 398.6602 399.0823 0.0664 -1.0000 -1.0000 0410510 1598421901.20 151.6901 60.0006 32.0000 1.9863 1.9881 398.8898 399.3135 0.0666 -1.0000 -1.0000 0410570 1598421901.30 151.6360 60.0006 32.0000 1.9863 1.9881 398.7355 399.1590 0.0667 -1.0000 -1.0000 0410640 1598421901.40 151.6128 60.0006 32.0000 1.9873 1.9891 398.2656 398.6884 0.0666 -1.0000 -1.0000 0410700 1598421901.50 151.6128 60.0006 32.0000 1.9869 1.9887 398.3364 398.7589 0.0665 -1.0000 -1.0000 0410940 1598421901.60 151.6128 60.0006 32.0000 1.9843 1.9860 398.6049 399.0284 0.0667 -1.0000 -1.0000 0411010 1598421901.70 151.6128 60.0006 32.0000 1.9855 1.9872 398.7732 399.1964 0.0666 -1.0000 -1.0000 0411070 1598421901.80 151.6128 60.0006 32.0000 1.9868 1.9885 398.4170 398.8409 0.0669 -1.0000 -1.0000 0411140 1598421901.90 151.3252 60.0006 32.0000 1.9881 1.9899 398.2929 398.7169 0.0668 -1.0000 -1.0000 0411209 1598421902.00 151.3252 60.0006 32.0000 1.9871 1.9888 398.4712 398.8955 0.0668 -1.0000 -1.0000 0411419 1598421902.10 151.3252 60.0006 32.0000 1.9878 1.9895 398.4981 398.9217 0.0666 -1.0000 -1.0000 0411480 1598421902.20 151.3252 60.0006 32.0000 1.9883 1.9900 398.4116 398.8350 0.0667 -1.0000 -1.0000 0411549 1598421902.30 151.3252 60.0006 32.0000 1.9876 1.9893 398.3906 398.8153 0.0669 -1.0000 -1.0000 0411619 1598421902.40 151.4290 60.0006 32.0000 1.9845 1.9863 398.6753 399.0999 0.0668 -1.0000 -1.0000 0411679 1598421902.50 151.1888 60.0006 32.0000 1.9848 1.9865 398.6510 399.0742 0.0666 -1.0000 -1.0000 0411759 1598421902.60 151.1888 60.0006 32.0000 1.9879 1.9897 398.5636 398.9866 0.0666 -1.0000 -1.0000 0411819 1598421902.70 151.1888 60.0006 32.0000 1.9870 1.9887 398.2987 398.7220 0.0667 -1.0000 -1.0000 0411889 1598421902.80 151.1888 60.0006 32.0000 1.9858 1.9875 398.5754 398.9980 0.0665 -1.0000 -1.0000 0411959 1598421902.90 151.1888 60.0006 32.0000 1.9859 1.9876 398.7818 399.2059 0.0667 -1.0000 -1.0000 0412019 1598421903.00 151.5874 60.0006 32.0000 1.9862 1.9880 398.7596 399.1836 0.0667 -1.0000 -1.0000 0412079 1598421903.10 151.5874 60.0006 32.0000 1.9868 1.9885 398.5915 399.0159 0.0668 -1.0000 -1.0000 0412159 1598421903.20 151.5874 60.0006 32.0000 1.9866 1.9884 398.2839 398.7072 0.0666 -1.0000 -1.0000 0412219 1598421903.30 151.5874 60.0006 32.0000 1.9865 1.9883 398.6049 399.0277 0.0666 -1.0000 -1.0000 0412289 1598421903.40 151.5874 60.0006 32.0000 1.9850 1.9868 398.6472 399.0717 0.0668 -1.0000 -1.0000 0412359 1598421903.50 151.5874 60.0006 32.0000 1.9870 1.9887 398.5900 399.0142 0.0668 -1.0000 -1.0000 0412999 1598421903.60 151.5874 60.0006 32.0000 1.9879 1.9896 398.4729 398.8967 0.0667 -1.0000 -1.0000 0413098 1598421903.70 151.5874 60.0006 32.0000 1.9887 1.9905 398.3226 398.7458 0.0667 -1.0000 -1.0000 0413159 1598421903.80 151.5874 60.0006 32.0000 1.9883 1.9900 398.4867 398.9107 0.0668 -1.0000 -1.0000 0413218 1598421903.90 151.5874 60.0006 32.0000 1.9864 1.9881 398.7498 399.1749 0.0668 -1.0000 -1.0000 0413288 1598421904.00 151.5874 60.0006 32.0000 1.9886 1.9904 398.5355 398.9595 0.0668 -1.0000 -1.0000 0413528 1598421904.10 151.5874 60.0006 32.0000 1.9879 1.9897 398.2757 398.6990 0.0667 -1.0000 -1.0000 0413588 1598421904.20 151.3682 60.0006 32.0000 1.9869 1.9886 398.4168 398.8410 0.0668 -1.0000 -1.0000 0413658 1598421904.30 151.3682 60.0006 32.0000 1.9874 1.9891 398.7250 399.1495 0.0668 -1.0000 -1.0000 0413728 1598421904.40 151.3682 60.0006 32.0000 1.9879 1.9897 398.4212 398.8462 0.0669 -1.0000 -1.0000 0413788 1598421904.50 151.3682 60.0006 32.0000 1.9874 1.9891 398.2283 398.6530 0.0669 -1.0000 -1.0000 0413858 1598421904.60 151.3682 60.0006 32.0000 1.9851 1.9868 398.6715 399.0960 0.0668 -1.0000 -1.0000 0413948 1598421904.70 151.1589 59.9999 32.0000 1.9848 1.9866 398.6679 399.0917 0.0667 -1.0000 -1.0000 0414028 1598421904.80 151.1589 59.9999 32.0000 1.9852 1.9869 398.5976 399.0209 0.0666 -1.0000 -1.0000 0414098 1598421904.90 151.1589 59.9999 32.0000 1.9874 1.9891 398.4050 398.8284 0.0667 -1.0000 -1.0000 0414158 1598421905.00 151.1589 59.9999 32.0000 1.9873 1.9891 398.3563 398.7799 0.0667 -1.0000 -1.0000 0414228 1598421905.10 151.6486 59.9999 32.0000 1.9874 1.9892 398.6901 399.1132 0.0665 -1.0000 -1.0000 0414298 1598421905.20 151.6319 59.9999 32.0000 1.9871 1.9888 398.7992 399.2226 0.0667 -1.0000 -1.0000 0414358 1598421905.30 151.6319 59.9999 32.0000 1.9882 1.9900 398.6545 399.0796 0.0669 -1.0000 -1.0000 0414428 1598421905.40 151.6319 59.9999 32.0000 1.9869 1.9887 398.3418 398.7654 0.0667 -1.0000 -1.0000 0414498 1598421905.50 151.6319 59.9999 32.0000 1.9863 1.9881 398.5512 398.9742 0.0666 -1.0000 -1.0000 0414558 1598421905.60 151.6319 59.9999 32.0000 1.9866 1.9883 398.7994 399.2234 0.0667 -1.0000 -1.0000 0414718 1598421905.70 151.6319 59.9999 32.0000 1.9884 1.9902 398.6551 399.0788 0.0666 -1.0000 -1.0000 0414778 1598421905.80 151.4258 59.9999 32.0000 1.9885 1.9903 398.4186 398.8422 0.0667 -1.0000 -1.0000 0414838 1598421905.90 151.4258 59.9999 32.0000 1.9895 1.9913 398.2093 398.6329 0.0668 -1.0000 -1.0000 0414918 1598421906.00 151.4258 59.9999 32.0000 1.9874 1.9891 398.3398 398.7646 0.0668 -1.0000 -1.0000 0414977 1598421906.10 151.4258 59.9999 32.0000 1.9850 1.9867 398.7374 399.1612 0.0667 -1.0000 -1.0000 0415707 1598421906.20 151.4258 59.9999 32.0000 1.9863 1.9881 398.7387 399.1632 0.0668 -1.0000 -1.0000 0415787 1598421906.30 151.4258 59.9999 32.0000 1.9866 1.9884 398.5378 398.9604 0.0666 -1.0000 -1.0000 0415847 1598421906.40 151.4258 59.9999 32.0000 1.9870 1.9888 398.4720 398.8961 0.0668 -1.0000 -1.0000 0415907 1598421906.50 151.4258 59.9999 32.0000 1.9859 1.9876 398.7095 399.1329 0.0665 -1.0000 -1.0000 0415977 1598421906.60 151.4258 59.9999 32.0000 1.9871 1.9888 398.5575 398.9805 0.0666 -1.0000 -1.0000 0416237 1598421906.70 151.4258 59.9999 32.0000 1.9876 1.9893 398.4112 398.8349 0.0668 -1.0000 -1.0000 0416297 1598421906.80 151.4258 59.9999 32.0000 1.9850 1.9868 398.4491 398.8735 0.0668 -1.0000 -1.0000 0416377 1598421906.90 151.4258 59.9999 32.0000 1.9854 1.9872 398.6655 399.0915 0.0669 -1.0000 -1.0000 0416447 1598421907.00 151.4851 59.9999 32.0000 1.9860 1.9878 398.6852 399.1082 0.0666 -1.0000 -1.0000 0416507 1598421907.10 151.4793 59.9999 32.0000 1.9878 1.9896 398.5541 398.9779 0.0668 -1.0000 -1.0000 0416587 1598421907.20 151.4545 59.9999 32.0000 1.9876 1.9894 398.4033 398.8271 0.0667 -1.0000 -1.0000 0416647 1598421907.30 151.4545 59.9999 32.0000 1.9859 1.9876 398.4434 398.8672 0.0667 -1.0000 -1.0000 0416717 1598421907.40 151.4545 59.9999 32.0000 1.9870 1.9887 398.7705 399.1952 0.0668 -1.0000 -1.0000 0416777 1598421907.50 151.4510 59.9999 32.0000 1.9870 1.9888 398.6877 399.1116 0.0666 -1.0000 -1.0000 0416847 1598421907.60 151.4510 59.9999 32.0000 1.9892 1.9909 398.4665 398.8896 0.0667 -1.0000 -1.0000 0416936 1598421907.70 151.4510 59.9999 32.0000 1.9874 1.9891 398.5819 399.0052 0.0666 -1.0000 -1.0000 0416997 1598421907.80 151.4510 59.9999 32.0000 1.9857 1.9874 398.8000 399.2233 0.0666 -1.0000 -1.0000 0417067 1598421907.90 151.4510 59.9999 32.0000 1.9863 1.9880 398.6276 399.0510 0.0667 -1.0000 -1.0000 0417136 1598421908.00 151.5013 59.9999 32.0000 1.9888 1.9905 398.2622 398.6850 0.0666 -1.0000 -1.0000 0417196 1598421908.10 151.5688 59.9999 32.0000 1.9865 1.9883 398.4157 398.8385 0.0666 -1.0000 -1.0000 0417996 1598421908.20 151.5688 59.9999 32.0000 1.9866 1.9883 398.7003 399.1232 0.0665 -1.0000 -1.0000 0418076 1598421908.30 151.5688 59.9999 32.0000 1.9872 1.9889 398.6520 399.0754 0.0667 -1.0000 -1.0000 0418136 1598421908.40 151.5688 59.9999 32.0000 1.9891 1.9908 398.4472 398.8713 0.0669 -1.0000 -1.0000 0418196 1598421908.50 151.5688 59.9999 32.0000 1.9883 1.9901 398.3233 398.7476 0.0668 -1.0000 -1.0000 0418266 1598421908.60 151.5688 59.9999 32.0000 1.9875 1.9892 398.4721 398.8964 0.0668 -1.0000 -1.0000 0418336 1598421908.70 151.5688 59.9999 32.0000 1.9878 1.9896 398.6148 399.0388 0.0667 -1.0000 -1.0000 0418396 1598421908.80 151.5688 59.9999 32.0000 1.9877 1.9895 398.5925 399.0166 0.0668 -1.0000 -1.0000 0418466 1598421908.90 151.5688 59.9999 32.0000 1.9880 1.9897 398.1471 398.5704 0.0667 -1.0000 -1.0000 0418526 1598421909.00 151.4663 59.9999 32.0000 1.9860 1.9877 398.4597 398.8831 0.0666 -1.0000 -1.0000 0418596 1598421909.10 151.3704 59.9999 32.0000 1.9866 1.9883 398.7585 399.1818 0.0666 -1.0000 -1.0000 0418666 1598421909.20 151.3704 59.9999 32.0000 1.9846 1.9864 398.6523 399.0766 0.0667 -1.0000 -1.0000 0418736 1598421909.30 151.3704 59.9999 32.0000 1.9867 1.9884 398.3418 398.7655 0.0668 -1.0000 -1.0000 0418806 1598421909.40 151.3704 59.9999 32.0000 1.9869 1.9887 398.3438 398.7668 0.0666 -1.0000 -1.0000 0418866 1598421909.50 151.3704 59.9999 32.0000 1.9850 1.9867 398.5500 398.9742 0.0667 -1.0000 -1.0000 0418935 1598421909.60 151.3704 59.9999 32.0000 1.9854 1.9872 398.7657 399.1894 0.0667 -1.0000 -1.0000 0419005 1598421909.70 151.3545 59.9990 32.0000 1.9848 1.9865 398.6221 399.0463 0.0668 -1.0000 -1.0000 0419066 1598421909.80 151.3545 59.9990 32.0000 1.9878 1.9895 398.1556 398.5799 0.0668 -1.0000 -1.0000 0419125 1598421909.90 151.3545 59.9990 32.0000 1.9870 1.9887 398.3890 398.8119 0.0665 -1.0000 -1.0000 0419205 1598421910.00 151.3545 59.9990 32.0000 1.9873 1.9891 398.6303 399.0554 0.0669 -1.0000 -1.0000 0419265 1598421910.10 151.3545 59.9990 32.0000 1.9862 1.9880 398.7224 399.1463 0.0666 -1.0000 -1.0000 0419325 1598421910.20 151.3545 59.9990 32.0000 1.9868 1.9886 398.5737 398.9982 0.0669 -1.0000 -1.0000 0419395 1598421910.30 151.3545 59.9990 32.0000 1.9864 1.9881 398.3425 398.7663 0.0667 -1.0000 -1.0000 0419465 1598421910.40 151.3545 59.9990 32.0000 1.9857 1.9874 398.2390 398.6613 0.0665 -1.0000 -1.0000 0419525 1598421910.50 151.3545 59.9990 32.0000 1.9848 1.9866 398.4989 398.9236 0.0668 -1.0000 -1.0000 0419595 1598421910.60 151.3545 59.9990 32.0000 1.9852 1.9869 398.7508 399.1747 0.0667 -1.0000 -1.0000 0419675 1598421910.70 151.3545 59.9990 32.0000 1.9858 1.9876 398.6362 399.0601 0.0667 -1.0000 -1.0000 0419955 1598421910.80 151.3545 59.9990 32.0000 1.9869 1.9886 398.3493 398.7739 0.0668 -1.0000 -1.0000 0420035 1598421910.90 151.2547 59.9990 32.0000 1.9866 1.9884 398.3018 398.7255 0.0667 -1.0000 -1.0000 0420095 1598421911.00 151.2547 59.9990 32.0000 1.9857 1.9874 398.6321 399.0565 0.0669 -1.0000 -1.0000 0420155 1598421911.10 151.2547 59.9990 32.0000 1.9846 1.9863 398.5634 398.9888 0.0669 -1.0000 -1.0000 0420235 1598421911.20 151.2547 59.9990 32.0000 1.9871 1.9888 398.5706 398.9941 0.0666 -1.0000 -1.0000 0420485 1598421911.30 151.2547 59.9990 32.0000 1.9887 1.9904 398.5892 399.0126 0.0667 -1.0000 -1.0000 0420555 1598421911.40 151.3630 59.9990 32.0000 1.9883 1.9900 398.2870 398.7112 0.0668 -1.0000 -1.0000 0420625 1598421911.50 151.3995 59.9990 32.0000 1.9873 1.9891 398.1047 398.5279 0.0666 -1.0000 -1.0000 0420685 1598421911.60 151.3995 59.9990 32.0000 1.9873 1.9890 398.6663 399.0910 0.0668 -1.0000 -1.0000 0420764 1598421911.70 151.3995 59.9990 32.0000 1.9858 1.9876 398.6096 399.0334 0.0667 -1.0000 -1.0000 0420934 1598421911.80 151.3995 59.9990 32.0000 1.9866 1.9883 398.7172 399.1407 0.0666 -1.0000 -1.0000 0420994 1598421911.90 151.3995 59.9990 32.0000 1.9894 1.9911 398.6678 399.0923 0.0668 -1.0000 -1.0000 0421074 1598421912.00 151.8661 59.9990 32.0000 1.9895 1.9913 398.5332 398.9574 0.0668 -1.0000 -1.0000 0421134 1598421912.10 151.8661 59.9990 32.0000 1.9879 1.9897 398.8369 399.2613 0.0668 -1.0000 -1.0000 0421194 1598421912.20 151.8661 59.9990 32.0000 1.9879 1.9897 398.6344 399.0593 0.0668 -1.0000 -1.0000 0421494 1598421912.30 151.8661 59.9990 32.0000 1.9884 1.9902 398.3847 398.8081 0.0666 -1.0000 -1.0000 0421554 1598421912.40 151.8661 59.9990 32.0000 1.9871 1.9888 398.5869 399.0105 0.0667 -1.0000 -1.0000 0421614 1598421912.50 151.3125 59.9990 32.0000 1.9859 1.9876 398.7429 399.1666 0.0667 -1.0000 -1.0000 0421684 1598421912.60 151.3125 59.9990 32.0000 1.9862 1.9880 398.4880 398.9120 0.0667 -1.0000 -1.0000 0421754 1598421912.70 151.3125 59.9990 32.0000 1.9862 1.9879 398.3767 398.8011 0.0669 -1.0000 -1.0000 0422194 1598421912.80 151.3125 59.9990 32.0000 1.9854 1.9872 398.4538 398.8772 0.0667 -1.0000 -1.0000 0422264 1598421912.90 151.3125 59.9990 32.0000 1.9861 1.9878 398.7476 399.1722 0.0668 -1.0000 -1.0000 0422324 1598421913.00 151.3272 59.9990 32.0000 1.9870 1.9887 398.6499 399.0733 0.0666 -1.0000 -1.0000 0422394 1598421913.10 151.4004 59.9990 32.0000 1.9870 1.9888 398.4038 398.8274 0.0668 -1.0000 -1.0000 0422464 1598421913.20 151.4004 59.9990 32.0000 1.9850 1.9868 398.6711 399.0959 0.0668 -1.0000 -1.0000 0422703 1598421913.30 151.4004 59.9990 32.0000 1.9842 1.9859 398.5484 398.9717 0.0666 -1.0000 -1.0000 0422783 1598421913.40 151.4004 59.9990 32.0000 1.9856 1.9873 398.5473 398.9709 0.0667 -1.0000 -1.0000 0422844 1598421913.50 151.4004 59.9990 32.0000 1.9869 1.9886 398.2093 398.6326 0.0667 -1.0000 -1.0000 0422903 1598421913.60 151.3541 59.9990 32.0000 1.9869 1.9887 398.3837 398.8070 0.0667 -1.0000 -1.0000 0422973 1598421913.70 151.3541 59.9990 32.0000 1.9869 1.9886 398.5624 398.9860 0.0666 -1.0000 -1.0000 0423283 1598421913.80 151.3541 59.9990 32.0000 1.9874 1.9891 398.7006 399.1240 0.0667 -1.0000 -1.0000 0423353 1598421913.90 151.3541 59.9990 32.0000 1.9879 1.9896 398.4174 398.8399 0.0665 -1.0000 -1.0000 0423423 1598421914.00 151.3541 59.9990 32.0000 1.9879 1.9897 398.1646 398.5882 0.0668 -1.0000 -1.0000 0423483 1598421914.10 151.3541 59.9990 32.0000 1.9873 1.9890 398.4521 398.8763 0.0667 -1.0000 -1.0000 0423553 1598421914.20 151.6436 59.9990 32.0000 1.9875 1.9893 398.6168 399.0409 0.0668 -1.0000 -1.0000 0423623 1598421914.30 151.6436 59.9990 32.0000 1.9874 1.9892 398.3806 398.8051 0.0668 -1.0000 -1.0000 0423683 1598421914.40 151.6436 59.9990 32.0000 1.9881 1.9898 398.2324 398.6563 0.0668 -1.0000 -1.0000 0423753 1598421914.50 151.6436 59.9990 32.0000 1.9871 1.9888 398.5632 398.9872 0.0668 -1.0000 -1.0000 0423823 1598421914.60 151.6436 59.9990 32.0000 1.9857 1.9875 398.6816 399.1064 0.0668 -1.0000 -1.0000 0423883 1598421914.70 151.6436 59.9990 32.0000 1.9857 1.9874 398.6755 399.1000 0.0669 -1.0000 -1.0000 0423953 1598421914.80 151.4019 60.0010 32.0000 1.9875 1.9893 398.4539 398.8773 0.0667 -1.0000 -1.0000 0424023 1598421914.90 151.3214 60.0016 32.0000 1.9865 1.9882 398.2631 398.6869 0.0668 -1.0000 -1.0000 0424083 1598421915.00 151.3214 60.0016 32.0000 1.9875 1.9892 398.7196 399.1430 0.0666 -1.0000 -1.0000 0424153 1598421915.10 151.3214 60.0016 32.0000 1.9844 1.9862 398.7455 399.1700 0.0668 -1.0000 -1.0000 0424223 1598421915.20 151.3214 60.0016 32.0000 1.9879 1.9896 398.6745 399.0993 0.0669 -1.0000 -1.0000 0424283 1598421915.30 151.3327 60.0016 32.0000 1.9885 1.9902 398.4093 398.8334 0.0667 -1.0000 -1.0000 0424473 1598421915.40 151.6814 60.0016 32.0000 1.9885 1.9902 398.6676 399.0907 0.0666 -1.0000 -1.0000 0424533 1598421915.50 151.6814 60.0016 32.0000 1.9862 1.9879 398.7671 399.1916 0.0668 -1.0000 -1.0000 0424592 1598421915.60 151.6814 60.0016 32.0000 1.9866 1.9883 398.6448 399.0689 0.0667 -1.0000 -1.0000 0424663 1598421915.70 151.6814 60.0016 32.0000 1.9874 1.9892 398.2760 398.7000 0.0668 -1.0000 -1.0000 0424732 1598421915.80 151.6814 60.0016 32.0000 1.9880 1.9897 398.1936 398.6182 0.0669 -1.0000 -1.0000 0425522 1598421915.90 151.6371 60.0016 32.0000 1.9877 1.9894 398.3395 398.7633 0.0667 -1.0000 -1.0000 0425602 1598421916.00 151.4673 60.0016 32.0000 1.9856 1.9873 398.5013 398.9252 0.0668 -1.0000 -1.0000 0425662 1598421916.10 151.4673 60.0016 32.0000 1.9856 1.9874 398.6428 399.0674 0.0668 -1.0000 -1.0000 0425722 1598421916.20 151.4673 60.0016 32.0000 1.9880 1.9897 398.6741 399.0989 0.0668 -1.0000 -1.0000 0425802 1598421916.30 151.4673 60.0016 32.0000 1.9867 1.9884 398.4967 398.9219 0.0670 -1.0000 -1.0000 0425992 1598421916.40 151.4673 60.0016 32.0000 1.9866 1.9883 398.5572 398.9811 0.0667 -1.0000 -1.0000 0426062 1598421916.50 151.5044 60.0016 32.0000 1.9873 1.9891 398.6525 399.0775 0.0669 -1.0000 -1.0000 0426132 1598421916.60 151.6026 60.0016 32.0000 1.9899 1.9916 398.5073 398.9323 0.0668 -1.0000 -1.0000 0426192 1598421916.70 151.6026 60.0016 32.0000 1.9888 1.9906 398.3265 398.7508 0.0668 -1.0000 -1.0000 0426262 1598421916.80 151.6026 60.0016 32.0000 1.9851 1.9869 398.7804 399.2059 0.0669 -1.0000 -1.0000 0426342 1598421916.90 151.6026 60.0016 32.0000 1.9863 1.9880 398.8232 399.2484 0.0669 -1.0000 -1.0000 0426402 1598421917.00 151.6026 60.0016 32.0000 1.9873 1.9890 398.6576 399.0818 0.0667 -1.0000 -1.0000 0426471 1598421917.10 151.7075 60.0016 32.0000 1.9893 1.9910 398.4163 398.8385 0.0665 -1.0000 -1.0000 0426552 1598421917.20 151.7075 60.0016 32.0000 1.9855 1.9872 398.5876 399.0106 0.0666 -1.0000 -1.0000 0426611 1598421917.30 151.7075 60.0016 32.0000 1.9852 1.9870 398.7401 399.1647 0.0667 -1.0000 -1.0000 0426701 1598421917.40 151.7075 60.0016 32.0000 1.9849 1.9866 398.5768 399.0004 0.0667 -1.0000 -1.0000 0426761 1598421917.50 151.7075 60.0016 32.0000 1.9873 1.9890 398.4537 398.8767 0.0666 -1.0000 -1.0000 0426821 1598421917.60 151.7075 60.0016 32.0000 1.9873 1.9891 398.6264 399.0514 0.0668 -1.0000 -1.0000 0426901 1598421917.70 151.7075 60.0016 32.0000 1.9879 1.9896 398.7565 399.1808 0.0668 -1.0000 -1.0000 0426961 1598421917.80 151.6340 60.0016 32.0000 1.9882 1.9899 398.6790 399.1040 0.0669 -1.0000 -1.0000 0427021 1598421917.90 151.4951 60.0016 32.0000 1.9892 1.9909 398.1696 398.5940 0.0669 -1.0000 -1.0000 0427491 1598421918.00 151.4951 60.0016 32.0000 1.9873 1.9890 398.3204 398.7450 0.0668 -1.0000 -1.0000 0427561 1598421918.10 151.4951 60.0016 32.0000 1.9854 1.9871 398.3865 398.8112 0.0668 -1.0000 -1.0000 0427621 1598421918.20 151.4951 60.0016 32.0000 1.9857 1.9875 398.5913 399.0149 0.0667 -1.0000 -1.0000 0427691 1598421918.30 151.4951 60.0016 32.0000 1.9869 1.9886 398.3852 398.8090 0.0668 -1.0000 -1.0000 0427761 1598421918.40 151.4951 60.0016 32.0000 1.9893 1.9911 398.3658 398.7891 0.0667 -1.0000 -1.0000 0427951 1598421918.50 151.4951 60.0016 32.0000 1.9873 1.9891 398.2736 398.6974 0.0667 -1.0000 -1.0000 0428031 1598421918.60 151.4951 60.0016 32.0000 1.9876 1.9894 398.5017 398.9256 0.0668 -1.0000 -1.0000 0428101 1598421918.70 151.4951 60.0016 32.0000 1.9880 1.9898 398.5852 399.0085 0.0667 -1.0000 -1.0000 0428161 1598421918.80 151.5347 60.0016 32.0000 1.9889 1.9907 398.1175 398.5410 0.0667 -1.0000 -1.0000 0428241 1598421918.90 151.6424 60.0016 32.0000 1.9869 1.9887 398.4688 398.8926 0.0667 -1.0000 -1.0000 0428311 1598421919.00 151.6424 60.0016 32.0000 1.9865 1.9883 398.6615 399.0854 0.0667 -1.0000 -1.0000 0428371 1598421919.10 151.6424 60.0016 32.0000 1.9869 1.9887 398.4562 398.8804 0.0667 -1.0000 -1.0000 0428440 1598421919.20 151.6424 60.0016 32.0000 1.9875 1.9892 398.2887 398.7122 0.0667 -1.0000 -1.0000 0428510 1598421919.30 151.4393 60.0016 32.0000 1.9859 1.9876 398.2870 398.7110 0.0668 -1.0000 -1.0000 0428581 1598421919.40 151.2991 60.0016 32.0000 1.9850 1.9868 398.7380 399.1622 0.0668 -1.0000 -1.0000 0428700 1598421919.50 151.2991 60.0016 32.0000 1.9862 1.9879 398.6670 399.0916 0.0669 -1.0000 -1.0000 0428770 1598421919.60 151.2991 60.0016 32.0000 1.9858 1.9875 398.4875 398.9129 0.0669 -1.0000 -1.0000 0428840 1598421919.70 151.2991 60.0016 32.0000 1.9865 1.9883 398.3922 398.8163 0.0667 -1.0000 -1.0000 0428900 1598421919.80 151.2991 60.0016 32.0000 1.9860 1.9878 398.6240 399.0488 0.0669 -1.0000 -1.0000 0428970 1598421919.90 151.4557 60.0019 32.0000 1.9864 1.9881 398.6398 399.0638 0.0667 -1.0000 -1.0000 0429320 1598421920.00 151.4932 60.0020 32.0000 1.9864 1.9881 398.6336 399.0578 0.0668 -1.0000 -1.0000 0429380 1598421920.10 151.4932 60.0020 32.0000 1.9877 1.9895 398.3288 398.7537 0.0668 -1.0000 -1.0000 0429440 1598421920.20 151.4932 60.0020 32.0000 1.9880 1.9897 398.1541 398.5773 0.0667 -1.0000 -1.0000 0429520 1598421920.30 151.4932 60.0020 32.0000 1.9863 1.9880 398.2507 398.6742 0.0667 -1.0000 -1.0000 0429590 1598421920.40 151.4932 60.0020 32.0000 1.9846 1.9863 398.3878 398.8118 0.0668 -1.0000 -1.0000 0429720 1598421920.50 151.4932 60.0020 32.0000 1.9863 1.9880 398.7299 399.1538 0.0667 -1.0000 -1.0000 0429790 1598421920.60 151.5528 60.0020 32.0000 1.9860 1.9877 398.6403 399.0641 0.0667 -1.0000 -1.0000 0429850 1598421920.70 151.5570 60.0020 32.0000 1.9876 1.9893 398.2210 398.6449 0.0668 -1.0000 -1.0000 0429910 1598421920.80 151.5570 60.0020 32.0000 1.9873 1.9891 398.6529 399.0775 0.0668 -1.0000 -1.0000 0429990 1598421920.90 151.5570 60.0020 32.0000 1.9867 1.9885 398.8224 399.2477 0.0668 -1.0000 -1.0000 0430759 1598421921.00 151.5570 60.0020 32.0000 1.9901 1.9919 398.5854 399.0095 0.0668 -1.0000 -1.0000 0430829 1598421921.10 151.5569 60.0020 32.0000 1.9874 1.9892 398.2268 398.6520 0.0669 -1.0000 -1.0000 0430909 1598421921.20 151.5549 60.0020 32.0000 1.9862 1.9879 398.6987 399.1227 0.0668 -1.0000 -1.0000 0430969 1598421921.30 151.5549 60.0020 32.0000 1.9869 1.9886 398.5965 399.0207 0.0667 -1.0000 -1.0000 0431059 1598421921.40 151.5549 60.0020 32.0000 1.9868 1.9885 398.1749 398.5989 0.0668 -1.0000 -1.0000 0431119 1598421921.50 151.5549 60.0020 32.0000 1.9865 1.9883 398.3251 398.7492 0.0668 -1.0000 -1.0000 0431189 1598421921.60 151.5549 60.0020 32.0000 1.9862 1.9880 398.6798 399.1036 0.0667 -1.0000 -1.0000 0431259 1598421921.70 151.5549 60.0020 32.0000 1.9861 1.9879 398.8003 399.2255 0.0669 -1.0000 -1.0000 0431319 1598421921.80 151.4812 60.0020 32.0000 1.9875 1.9892 398.4290 398.8535 0.0668 -1.0000 -1.0000 0431379 1598421921.90 151.4546 60.0020 32.0000 1.9872 1.9890 398.4736 398.8974 0.0667 -1.0000 -1.0000 0431459 1598421922.00 151.4546 60.0020 32.0000 1.9856 1.9874 398.5492 398.9734 0.0668 -1.0000 -1.0000 0431519 1598421922.10 151.4546 60.0020 32.0000 1.9867 1.9885 398.5636 398.9878 0.0667 -1.0000 -1.0000 0431589 1598421922.20 151.4546 60.0020 32.0000 1.9872 1.9889 398.3919 398.8155 0.0668 -1.0000 -1.0000 0431659 1598421922.30 151.4510 60.0020 32.0000 1.9888 1.9905 398.3538 398.7777 0.0668 -1.0000 -1.0000 0431749 1598421922.40 151.3058 60.0020 32.0000 1.9876 1.9893 398.6298 399.0550 0.0669 -1.0000 -1.0000 0431819 1598421922.50 151.3058 60.0020 32.0000 1.9859 1.9877 398.5751 399.0000 0.0669 -1.0000 -1.0000 0431949 1598421922.60 151.3058 60.0020 32.0000 1.9843 1.9861 398.4667 398.8910 0.0667 -1.0000 -1.0000 0432008 1598421922.70 151.3058 60.0020 32.0000 1.9867 1.9884 398.1101 398.5317 0.0666 -1.0000 -1.0000 0432079 1598421922.80 151.3058 60.0020 32.0000 1.9882 1.9900 398.3334 398.7569 0.0667 -1.0000 -1.0000 0432148 1598421922.90 151.3058 60.0020 32.0000 1.9866 1.9884 398.6941 399.1175 0.0667 -1.0000 -1.0000 0432218 1598421923.00 151.3058 60.0020 32.0000 1.9848 1.9866 398.5030 398.9279 0.0669 -1.0000 -1.0000 0432938 1598421923.10 151.3058 60.0020 32.0000 1.9862 1.9880 398.2079 398.6328 0.0670 -1.0000 -1.0000 0433018 1598421923.20 151.3058 60.0020 32.0000 1.9866 1.9883 398.2673 398.6917 0.0668 -1.0000 -1.0000 0433078 1598421923.30 151.3058 60.0020 32.0000 1.9864 1.9881 398.4785 398.9023 0.0667 -1.0000 -1.0000 0433158 1598421923.40 151.3058 60.0020 32.0000 1.9872 1.9889 398.6799 399.1038 0.0667 -1.0000 -1.0000 0433238 1598421923.50 151.4620 60.0020 32.0000 1.9877 1.9895 398.6652 399.0894 0.0668 -1.0000 -1.0000 0433308 1598421923.60 151.4620 60.0020 32.0000 1.9869 1.9887 398.2634 398.6874 0.0668 -1.0000 -1.0000 0433378 1598421923.70 151.4620 60.0020 32.0000 1.9877 1.9894 398.1189 398.5432 0.0668 -1.0000 -1.0000 0433438 1598421923.80 151.4620 60.0020 32.0000 1.9855 1.9873 398.5312 398.9545 0.0667 -1.0000 -1.0000 0433498 1598421923.90 151.4620 60.0020 32.0000 1.9848 1.9866 398.7111 399.1363 0.0669 -1.0000 -1.0000 0433578 1598421924.00 151.4620 60.0020 32.0000 1.9860 1.9878 398.6055 399.0301 0.0668 -1.0000 -1.0000 0433638 1598421924.10 151.2975 60.0020 32.0000 1.9885 1.9903 398.4168 398.8410 0.0668 -1.0000 -1.0000 0433698 1598421924.20 151.2684 60.0020 32.0000 1.9857 1.9875 398.5451 398.9692 0.0667 -1.0000 -1.0000 0433778 1598421924.30 151.2684 60.0020 32.0000 1.9861 1.9878 398.5958 399.0199 0.0668 -1.0000 -1.0000 0433838 1598421924.40 151.2684 60.0020 32.0000 1.9845 1.9862 398.2595 398.6835 0.0667 -1.0000 -1.0000 0433898 1598421924.50 151.2684 60.0020 32.0000 1.9860 1.9878 398.1399 398.5636 0.0668 -1.0000 -1.0000 0433977 1598421924.60 151.2743 60.0020 32.0000 1.9872 1.9890 398.5156 398.9402 0.0668 -1.0000 -1.0000 0434037 1598421924.70 151.4010 60.0016 32.0000 1.9857 1.9874 398.7092 399.1337 0.0668 -1.0000 -1.0000 0434097 1598421924.80 151.4010 60.0016 32.0000 1.9851 1.9869 398.6886 399.1131 0.0668 -1.0000 -1.0000 0434168 1598421924.90 151.4010 60.0016 32.0000 1.9882 1.9900 398.2600 398.6843 0.0669 -1.0000 -1.0000 0434237 1598421925.00 151.4010 60.0016 32.0000 1.9877 1.9895 398.3691 398.7944 0.0670 -1.0000 -1.0000 0434637 1598421925.10 151.4010 60.0016 32.0000 1.9854 1.9872 398.5076 398.9321 0.0668 -1.0000 -1.0000 0434707 1598421925.20 151.4010 60.0016 32.0000 1.9844 1.9861 398.4622 398.8853 0.0667 -1.0000 -1.0000 0434777 1598421925.30 151.4010 60.0016 32.0000 1.9879 1.9896 398.1776 398.6012 0.0668 -1.0000 -1.0000 0434847 1598421925.40 151.4352 60.0016 32.0000 1.9866 1.9884 398.2696 398.6938 0.0668 -1.0000 -1.0000 0434917 1598421925.50 151.4352 60.0016 32.0000 1.9851 1.9869 398.4382 398.8624 0.0668 -1.0000 -1.0000 0434977 1598421925.60 151.4352 60.0016 32.0000 1.9871 1.9888 398.6919 399.1163 0.0667 -1.0000 -1.0000 0435047 1598421925.70 151.4352 60.0016 32.0000 1.9885 1.9902 398.5236 398.9483 0.0669 -1.0000 -1.0000 0435107 1598421925.80 151.4352 60.0016 32.0000 1.9883 1.9901 398.2918 398.7159 0.0668 -1.0000 -1.0000 0435177 1598421925.90 151.6153 60.0016 32.0000 1.9882 1.9900 398.1332 398.5559 0.0665 -1.0000 -1.0000 0435247 1598421926.00 151.6474 60.0016 32.0000 1.9856 1.9873 398.6906 399.1127 0.0666 -1.0000 -1.0000 0435307 1598421926.10 151.6474 60.0016 32.0000 1.9867 1.9884 398.6466 399.0712 0.0668 -1.0000 -1.0000 0435457 1598421926.20 151.6474 60.0016 32.0000 1.9868 1.9885 398.4652 398.8897 0.0669 -1.0000 -1.0000 0435527 1598421926.30 151.6474 60.0016 32.0000 1.9891 1.9908 398.3872 398.8116 0.0668 -1.0000 -1.0000 0435587 1598421926.40 151.6474 60.0016 32.0000 1.9859 1.9876 398.5589 398.9826 0.0667 -1.0000 -1.0000 0435657 1598421926.50 151.5732 60.0016 32.0000 1.9851 1.9868 398.3984 398.8233 0.0669 -1.0000 -1.0000 0435727 1598421926.60 151.5732 60.0016 32.0000 1.9870 1.9887 398.4095 398.8342 0.0669 -1.0000 -1.0000 0436456 1598421926.70 151.5732 60.0016 32.0000 1.9874 1.9891 398.2012 398.6260 0.0669 -1.0000 -1.0000 0436526 1598421926.80 151.5732 60.0016 32.0000 1.9877 1.9895 398.5177 398.9427 0.0669 -1.0000 -1.0000 0436726 1598421926.90 151.5732 60.0016 32.0000 1.9860 1.9877 398.6274 399.0528 0.0669 -1.0000 -1.0000 0436786 1598421927.00 151.5984 60.0016 32.0000 1.9848 1.9866 398.4371 398.8621 0.0668 -1.0000 -1.0000 0436846 1598421927.10 151.6082 60.0016 32.0000 1.9866 1.9884 398.2624 398.6854 0.0668 -1.0000 -1.0000 0436926 1598421927.20 151.6082 60.0016 32.0000 1.9869 1.9886 398.1703 398.5950 0.0669 -1.0000 -1.0000 0436986 1598421927.30 151.6082 60.0016 32.0000 1.9871 1.9889 398.2005 398.6255 0.0669 -1.0000 -1.0000 0437056 1598421927.40 151.6082 60.0016 32.0000 1.9865 1.9883 398.4623 398.8861 0.0667 -1.0000 -1.0000 0437116 1598421927.50 151.6082 60.0016 32.0000 1.9870 1.9887 398.2359 398.6598 0.0669 -1.0000 -1.0000 0437186 1598421927.60 151.5478 60.0016 32.0000 1.9869 1.9886 398.1325 398.5572 0.0668 -1.0000 -1.0000 0437466 1598421927.70 151.5478 60.0016 32.0000 1.9873 1.9891 398.2342 398.6577 0.0668 -1.0000 -1.0000 0437526 1598421927.80 151.5478 60.0016 32.0000 1.9862 1.9879 398.6632 399.0879 0.0668 -1.0000 -1.0000 0437586 1598421927.90 151.5478 60.0016 32.0000 1.9871 1.9888 398.6373 399.0623 0.0669 -1.0000 -1.0000 0437656 1598421928.00 151.5478 60.0016 32.0000 1.9872 1.9890 398.5237 398.9485 0.0669 -1.0000 -1.0000 0437725 1598421928.10 151.5478 60.0016 32.0000 1.9887 1.9905 398.0907 398.5148 0.0668 -1.0000 -1.0000 0437795 1598421928.20 151.4402 60.0016 32.0000 1.9868 1.9885 398.3533 398.7768 0.0666 -1.0000 -1.0000 0437866 1598421928.30 151.4359 60.0016 32.0000 1.9854 1.9872 398.4730 398.8972 0.0669 -1.0000 -1.0000 0437925 1598421928.40 151.4359 60.0016 32.0000 1.9854 1.9872 398.6180 399.0433 0.0669 -1.0000 -1.0000 0437995 1598421928.50 151.4359 60.0016 32.0000 1.9868 1.9886 398.4554 398.8797 0.0668 -1.0000 -1.0000 0438075 1598421928.60 151.4359 60.0016 32.0000 1.9867 1.9884 398.3047 398.7285 0.0667 -1.0000 -1.0000 0438135 1598421928.70 151.4359 60.0016 32.0000 1.9842 1.9859 398.4350 398.8597 0.0668 -1.0000 -1.0000 0438195 1598421928.80 151.4359 60.0016 32.0000 1.9851 1.9869 398.5919 399.0151 0.0666 -1.0000 -1.0000 0438265 1598421928.90 151.4359 60.0016 32.0000 1.9882 1.9899 398.2401 398.6638 0.0668 -1.0000 -1.0000 0438325 1598421929.00 151.4359 60.0016 32.0000 1.9882 1.9900 398.2288 398.6525 0.0668 -1.0000 -1.0000 0438395 1598421929.10 151.4359 60.0016 32.0000 1.9882 1.9900 398.1703 398.5943 0.0668 -1.0000 -1.0000 0438465 1598421929.20 151.4359 60.0016 32.0000 1.9856 1.9873 398.5400 398.9638 0.0668 -1.0000 -1.0000 0438765 1598421929.30 151.8597 60.0016 32.0000 1.9867 1.9884 398.6001 399.0252 0.0669 -1.0000 -1.0000 0438835 1598421929.40 151.8597 60.0016 32.0000 1.9886 1.9904 398.5049 398.9286 0.0667 -1.0000 -1.0000 0438895 1598421929.50 151.8597 60.0016 32.0000 1.9895 1.9913 398.1850 398.6089 0.0668 -1.0000 -1.0000 0438965 1598421929.60 151.8597 60.0016 32.0000 1.9886 1.9903 398.4092 398.8340 0.0669 -1.0000 -1.0000 0439035 1598421929.70 151.8597 60.0016 32.0000 1.9883 1.9900 398.4359 398.8600 0.0667 -1.0000 -1.0000 0439255 1598421929.80 151.8597 60.0016 32.0000 1.9873 1.9890 398.0711 398.4953 0.0668 -1.0000 -1.0000 0439315 1598421929.90 151.5332 60.0007 32.0000 1.9862 1.9879 398.1379 398.5614 0.0667 -1.0000 -1.0000 0439395 1598421930.00 151.5332 60.0007 32.0000 1.9845 1.9863 398.5506 398.9756 0.0669 -1.0000 -1.0000 0439455 1598421930.10 151.5332 60.0007 32.0000 1.9869 1.9887 398.7205 399.1444 0.0669 -1.0000 -1.0000 0439514 1598421930.20 151.5332 60.0007 32.0000 1.9885 1.9903 398.5277 398.9533 0.0669 -1.0000 -1.0000 0439774 1598421930.30 151.5332 60.0007 32.0000 1.9883 1.9901 398.2347 398.6588 0.0668 -1.0000 -1.0000 0439845 1598421930.40 151.5332 60.0007 32.0000 1.9868 1.9886 398.5519 398.9757 0.0667 -1.0000 -1.0000 0439914 1598421930.50 151.5332 60.0007 32.0000 1.9850 1.9868 398.6067 399.0308 0.0668 -1.0000 -1.0000 0439984 1598421930.60 151.6250 60.0007 32.0000 1.9839 1.9856 398.6120 399.0358 0.0667 -1.0000 -1.0000 0440044 1598421930.70 151.6250 60.0007 32.0000 1.9860 1.9877 398.2738 398.6981 0.0668 -1.0000 -1.0000 0440494 1598421930.80 151.6250 60.0007 32.0000 1.9875 1.9893 398.2997 398.7234 0.0667 -1.0000 -1.0000 0440564 1598421930.90 151.6250 60.0007 32.0000 1.9852 1.9869 398.6049 399.0294 0.0668 -1.0000 -1.0000 0440624 1598421931.00 151.6250 60.0007 32.0000 1.9843 1.9860 398.5042 398.9279 0.0668 -1.0000 -1.0000 0440694 1598421931.10 151.3305 60.0007 32.0000 1.9874 1.9891 398.2014 398.6259 0.0669 -1.0000 -1.0000 0440764 1598421931.20 151.3305 60.0007 32.0000 1.9887 1.9904 398.1585 398.5820 0.0668 -1.0000 -1.0000 0441564 1598421931.30 151.3305 60.0007 32.0000 1.9866 1.9883 398.4681 398.8921 0.0667 -1.0000 -1.0000 0441643 1598421931.40 151.3305 60.0007 32.0000 1.9857 1.9874 398.5550 398.9800 0.0669 -1.0000 -1.0000 0441703 1598421931.50 151.3305 60.0007 32.0000 1.9872 1.9889 398.6306 399.0555 0.0669 -1.0000 -1.0000 0441763 1598421931.60 151.3305 60.0007 32.0000 1.9881 1.9899 398.2007 398.6259 0.0670 -1.0000 -1.0000 0441843 1598421931.70 151.4864 60.0007 32.0000 1.9872 1.9890 397.9637 398.3886 0.0669 -1.0000 -1.0000 0441903 1598421931.80 151.4864 60.0007 32.0000 1.9873 1.9890 398.3809 398.8047 0.0668 -1.0000 -1.0000 0441963 1598421931.90 151.4864 60.0007 32.0000 1.9850 1.9867 398.5168 398.9412 0.0668 -1.0000 -1.0000 0442033 1598421932.00 151.4864 60.0007 32.0000 1.9875 1.9892 398.3150 398.7403 0.0670 -1.0000 -1.0000 0442103 1598421932.10 151.4864 60.0007 32.0000 1.9885 1.9902 398.3299 398.7547 0.0668 -1.0000 -1.0000 0442193 1598421932.20 151.4864 60.0007 32.0000 1.9866 1.9883 398.5696 398.9944 0.0669 -1.0000 -1.0000 0442263 1598421932.30 151.3989 60.0007 32.0000 1.9874 1.9891 398.6875 399.1129 0.0669 -1.0000 -1.0000 0442333 1598421932.40 151.3989 60.0007 32.0000 1.9880 1.9898 398.3484 398.7736 0.0670 -1.0000 -1.0000 0442393 1598421932.50 151.3989 60.0007 32.0000 1.9859 1.9876 398.3411 398.7662 0.0669 -1.0000 -1.0000 0442463 1598421932.60 151.3989 60.0007 32.0000 1.9857 1.9875 398.5769 399.0020 0.0669 -1.0000 -1.0000 0442523 1598421932.70 151.3989 60.0007 32.0000 1.9867 1.9884 398.4900 398.9143 0.0668 -1.0000 -1.0000 0442593 1598421932.80 151.3989 60.0007 32.0000 1.9876 1.9894 398.2290 398.6540 0.0670 -1.0000 -1.0000 0442663 1598421932.90 151.5366 60.0007 32.0000 1.9883 1.9901 398.0906 398.5153 0.0669 -1.0000 -1.0000 0442723 1598421933.00 151.5366 60.0007 32.0000 1.9864 1.9881 398.7177 399.1426 0.0669 -1.0000 -1.0000 0442793 1598421933.10 151.5366 60.0007 32.0000 1.9857 1.9874 398.4018 398.8266 0.0669 -1.0000 -1.0000 0442863 1598421933.20 151.5366 60.0007 32.0000 1.9866 1.9883 397.9664 398.3894 0.0667 -1.0000 -1.0000 0442933 1598421933.30 151.5366 60.0007 32.0000 1.9852 1.9870 398.0885 398.5118 0.0667 -1.0000 -1.0000 0443003 1598421933.40 151.5366 60.0007 32.0000 1.9858 1.9876 398.4983 398.9222 0.0668 -1.0000 -1.0000 0443063 1598421933.50 151.5366 60.0007 32.0000 1.9833 1.9851 398.4969 398.9217 0.0668 -1.0000 -1.0000 0443133 1598421933.60 151.5366 60.0007 32.0000 1.9860 1.9877 398.4740 398.8981 0.0668 -1.0000 -1.0000 0443203 1598421933.70 151.5366 60.0007 32.0000 1.9879 1.9896 398.2008 398.6254 0.0669 -1.0000 -1.0000 0443262 1598421933.80 151.5366 60.0007 32.0000 1.9882 1.9899 398.5286 398.9525 0.0668 -1.0000 -1.0000 0443333 1598421933.90 151.5923 60.0007 32.0000 1.9851 1.9868 398.5669 398.9926 0.0670 -1.0000 -1.0000 0443402 1598421934.00 151.7036 60.0007 32.0000 1.9847 1.9865 398.3787 398.8030 0.0668 -1.0000 -1.0000 0443463 1598421934.10 151.7036 60.0007 32.0000 1.9874 1.9892 398.2172 398.6416 0.0669 -1.0000 -1.0000 0443532 1598421934.20 151.7036 60.0007 32.0000 1.9875 1.9892 398.5695 398.9940 0.0668 -1.0000 -1.0000 0443602 1598421934.30 151.7036 60.0007 32.0000 1.9860 1.9877 398.7060 399.1308 0.0668 -1.0000 -1.0000 0443732 1598421934.40 151.7036 60.0007 32.0000 1.9873 1.9890 398.5540 398.9783 0.0668 -1.0000 -1.0000 0443792 1598421934.50 151.4246 60.0007 32.0000 1.9878 1.9895 398.1886 398.6124 0.0667 -1.0000 -1.0000 0443862 1598421934.60 151.4246 60.0007 32.0000 1.9873 1.9890 398.2927 398.7168 0.0668 -1.0000 -1.0000 0443922 1598421934.70 151.4246 60.0007 32.0000 1.9861 1.9878 398.6324 399.0566 0.0668 -1.0000 -1.0000 0443992 1598421934.80 151.4246 60.0007 32.0000 1.9872 1.9889 398.6073 399.0326 0.0670 -1.0000 -1.0000 0444522 1598421934.90 151.4246 60.0007 32.0000 1.9875 1.9892 398.2248 398.6504 0.0670 -1.0000 -1.0000 0444582 1598421935.00 151.4690 60.0003 32.0000 1.9887 1.9905 398.2030 398.6272 0.0667 -1.0000 -1.0000 0444652 1598421935.10 151.4712 60.0003 32.0000 1.9862 1.9880 398.4220 398.8452 0.0667 -1.0000 -1.0000 0444732 1598421935.20 151.4712 60.0003 32.0000 1.9866 1.9884 398.4480 398.8733 0.0669 -1.0000 -1.0000 0444792 1598421935.30 151.4712 60.0003 32.0000 1.9879 1.9896 398.2454 398.6692 0.0668 -1.0000 -1.0000 0444862 1598421935.40 151.4712 60.0003 32.0000 1.9852 1.9870 398.4836 398.9080 0.0668 -1.0000 -1.0000 0444922 1598421935.50 151.4678 60.0003 32.0000 1.9857 1.9874 398.6448 399.0708 0.0671 -1.0000 -1.0000 0444992 1598421935.60 151.4003 60.0003 32.0000 1.9872 1.9889 398.3421 398.7675 0.0669 -1.0000 -1.0000 0445062 1598421935.70 151.4003 60.0003 32.0000 1.9882 1.9900 398.1342 398.5572 0.0666 -1.0000 -1.0000 0445131 1598421935.80 151.4003 60.0003 32.0000 1.9877 1.9894 398.1088 398.5319 0.0666 -1.0000 -1.0000 0445192 1598421935.90 151.4003 60.0003 32.0000 1.9853 1.9870 398.5485 398.9727 0.0669 -1.0000 -1.0000 0445272 1598421936.00 151.4003 60.0003 32.0000 1.9862 1.9879 398.6962 399.1215 0.0670 -1.0000 -1.0000 0445331 1598421936.10 151.4003 60.0003 32.0000 1.9863 1.9881 398.5515 398.9772 0.0669 -1.0000 -1.0000 0445391 1598421936.20 151.5188 60.0003 32.0000 1.9869 1.9887 398.2594 398.6832 0.0668 -1.0000 -1.0000 0445461 1598421936.30 151.5188 60.0003 32.0000 1.9864 1.9881 398.5393 398.9646 0.0670 -1.0000 -1.0000 0445531 1598421936.40 151.5188 60.0003 32.0000 1.9860 1.9877 398.4518 398.8775 0.0671 -1.0000 -1.0000 0445951 1598421936.50 151.5188 60.0003 32.0000 1.9871 1.9889 398.1577 398.5834 0.0670 -1.0000 -1.0000 0446021 1598421936.60 151.5188 60.0003 32.0000 1.9858 1.9876 398.3778 398.8039 0.0671 -1.0000 -1.0000 0446091 1598421936.70 151.5188 60.0003 32.0000 1.9865 1.9882 398.6801 399.1051 0.0669 -1.0000 -1.0000 0446151 1598421936.80 151.5188 60.0003 32.0000 1.9874 1.9892 398.6746 399.0996 0.0669 -1.0000 -1.0000 0446221 1598421936.90 151.5188 60.0003 32.0000 1.9888 1.9905 398.3915 398.8175 0.0670 -1.0000 -1.0000 0446281 1598421937.00 151.5188 60.0003 32.0000 1.9896 1.9913 398.3050 398.7293 0.0668 -1.0000 -1.0000 0446351 1598421937.10 151.5188 60.0003 32.0000 1.9862 1.9879 398.5781 399.0031 0.0669 -1.0000 -1.0000 0446421 1598421937.20 151.5188 60.0003 32.0000 1.9849 1.9867 398.5764 399.0008 0.0667 -1.0000 -1.0000 0446481 1598421937.30 151.5188 60.0003 32.0000 1.9869 1.9887 398.5152 398.9397 0.0669 -1.0000 -1.0000 0446551 1598421937.40 151.2264 60.0003 32.0000 1.9884 1.9902 398.2439 398.6693 0.0670 -1.0000 -1.0000 0447071 1598421937.50 151.2264 60.0003 32.0000 1.9870 1.9888 398.5124 398.9364 0.0668 -1.0000 -1.0000 0447130 1598421937.60 151.2264 60.0003 32.0000 1.9836 1.9854 398.5217 398.9466 0.0669 -1.0000 -1.0000 0447210 1598421937.70 151.2264 60.0003 32.0000 1.9854 1.9872 398.3424 398.7672 0.0669 -1.0000 -1.0000 0447271 1598421937.80 151.2264 60.0003 32.0000 1.9874 1.9891 398.1702 398.5944 0.0669 -1.0000 -1.0000 0447330 1598421937.90 151.2264 60.0003 32.0000 1.9877 1.9894 398.1867 398.6115 0.0669 -1.0000 -1.0000 0447400 1598421938.00 151.4314 60.0003 32.0000 1.9873 1.9890 398.5359 398.9609 0.0669 -1.0000 -1.0000 0447470 1598421938.10 151.4314 60.0003 32.0000 1.9884 1.9901 398.6840 399.1090 0.0669 -1.0000 -1.0000 0447530 1598421938.20 151.4314 60.0003 32.0000 1.9887 1.9905 398.3209 398.7458 0.0670 -1.0000 -1.0000 0447610 1598421938.30 151.4314 60.0003 32.0000 1.9873 1.9890 398.1991 398.6238 0.0669 -1.0000 -1.0000 0447670 1598421938.40 151.4314 60.0003 32.0000 1.9857 1.9874 398.3106 398.7337 0.0665 -1.0000 -1.0000 0447730 1598421938.50 151.3990 60.0003 32.0000 1.9859 1.9876 398.4628 398.8867 0.0670 -1.0000 -1.0000 0447800 1598421938.60 151.3755 60.0003 32.0000 1.9869 1.9886 398.1260 398.5505 0.0669 -1.0000 -1.0000 0447870 1598421938.70 151.3755 60.0003 32.0000 1.9871 1.9888 398.2347 398.6608 0.0671 -1.0000 -1.0000 0447930 1598421938.80 151.3755 60.0003 32.0000 1.9861 1.9878 398.5190 398.9445 0.0669 -1.0000 -1.0000 0448000 1598421938.90 151.3755 60.0003 32.0000 1.9861 1.9878 398.5048 398.9294 0.0668 -1.0000 -1.0000 0448770 1598421939.00 151.3755 60.0003 32.0000 1.9884 1.9902 398.3099 398.7340 0.0669 -1.0000 -1.0000 0448830 1598421939.10 151.6059 60.0003 32.0000 1.9868 1.9886 397.9446 398.3685 0.0668 -1.0000 -1.0000 0448899 1598421939.20 151.6059 60.0003 32.0000 1.9872 1.9889 398.3702 398.7943 0.0669 -1.0000 -1.0000 0448960 1598421939.30 151.6059 60.0003 32.0000 1.9848 1.9865 398.6075 399.0332 0.0670 -1.0000 -1.0000 0449039 1598421939.40 151.6059 60.0003 32.0000 1.9881 1.9898 398.4976 398.9224 0.0669 -1.0000 -1.0000 0449099 1598421939.50 151.6059 60.0003 32.0000 1.9882 1.9899 398.4055 398.8296 0.0668 -1.0000 -1.0000 0449160 1598421939.60 151.4257 60.0010 32.0000 1.9867 1.9884 398.2501 398.6756 0.0671 -1.0000 -1.0000 0449229 1598421939.70 151.4130 60.0010 32.0000 1.9858 1.9875 398.5032 398.9289 0.0670 -1.0000 -1.0000 0449299 1598421939.80 151.4130 60.0010 32.0000 1.9883 1.9901 398.4730 398.8987 0.0670 -1.0000 -1.0000 0449359 1598421939.90 151.4130 60.0010 32.0000 1.9871 1.9889 398.2248 398.6498 0.0670 -1.0000 -1.0000 0449429 1598421940.00 151.4130 60.0010 32.0000 1.9853 1.9870 398.5366 398.9617 0.0669 -1.0000 -1.0000 0450059 1598421940.10 151.4130 60.0010 32.0000 1.9868 1.9885 398.5507 398.9760 0.0670 -1.0000 -1.0000 0450119 1598421940.20 151.4130 60.0010 32.0000 1.9868 1.9886 398.4814 398.9067 0.0669 -1.0000 -1.0000 0450189 1598421940.30 151.5277 60.0010 32.0000 1.9878 1.9896 398.2884 398.7128 0.0669 -1.0000 -1.0000 0450259 1598421940.40 151.5277 60.0010 32.0000 1.9867 1.9884 398.4525 398.8783 0.0669 -1.0000 -1.0000 0450319 1598421940.50 151.5277 60.0010 32.0000 1.9868 1.9886 398.6554 399.0804 0.0670 -1.0000 -1.0000 0450389 1598421940.60 151.5277 60.0010 32.0000 1.9883 1.9900 398.5664 398.9920 0.0670 -1.0000 -1.0000 0450449 1598421940.70 151.5277 60.0010 32.0000 1.9872 1.9889 398.3694 398.7946 0.0670 -1.0000 -1.0000 0450509 1598421940.80 151.5277 60.0010 32.0000 1.9852 1.9870 398.5313 398.9562 0.0668 -1.0000 -1.0000 0450589 1598421940.90 151.2267 60.0010 32.0000 1.9856 1.9873 398.5120 398.9371 0.0669 -1.0000 -1.0000 0450649 1598421941.00 151.2267 60.0010 32.0000 1.9878 1.9896 398.3198 398.7434 0.0667 -1.0000 -1.0000 0450709 1598421941.10 151.2267 60.0010 32.0000 1.9864 1.9882 398.0093 398.4329 0.0668 -1.0000 -1.0000 0450788 1598421941.20 151.2267 60.0010 32.0000 1.9861 1.9878 398.2233 398.6483 0.0669 -1.0000 -1.0000 0450848 1598421941.30 151.2267 60.0010 32.0000 1.9854 1.9872 398.5665 398.9912 0.0669 -1.0000 -1.0000 0450918 1598421941.40 151.7867 60.0010 32.0000 1.9870 1.9887 398.5174 398.9430 0.0671 -1.0000 -1.0000 0450979 1598421941.50 151.7867 60.0010 32.0000 1.9868 1.9886 398.2549 398.6788 0.0668 -1.0000 -1.0000 0451228 1598421941.60 151.7867 60.0010 32.0000 1.9847 1.9865 398.1271 398.5514 0.0669 -1.0000 -1.0000 0451308 1598421941.70 151.7867 60.0010 32.0000 1.9876 1.9893 398.6657 399.0891 0.0666 -1.0000 -1.0000 0451368 1598421941.80 151.7867 60.0010 32.0000 1.9857 1.9874 398.6295 399.0542 0.0669 -1.0000 -1.0000 0451438 1598421941.90 151.7867 60.0010 32.0000 1.9871 1.9888 398.1392 398.5639 0.0669 -1.0000 -1.0000 0451508 1598421942.00 151.7867 60.0010 32.0000 1.9850 1.9867 398.0050 398.4292 0.0668 -1.0000 -1.0000 0451578 1598421942.10 151.7867 60.0010 32.0000 1.9851 1.9868 398.3397 398.7638 0.0668 -1.0000 -1.0000 0451638 1598421942.20 151.7867 60.0010 32.0000 1.9862 1.9880 398.5967 399.0216 0.0669 -1.0000 -1.0000 0451708 1598421942.30 151.7578 60.0010 32.0000 1.9868 1.9885 398.4281 398.8528 0.0669 -1.0000 -1.0000 0451778 1598421942.40 151.7578 60.0010 32.0000 1.9888 1.9906 398.1561 398.5809 0.0669 -1.0000 -1.0000 0451848 1598421942.50 151.7578 60.0010 32.0000 1.9881 1.9898 398.1925 398.6167 0.0668 -1.0000 -1.0000 0451988 1598421942.60 151.7578 60.0010 32.0000 1.9874 1.9892 398.8053 399.2326 0.0672 -1.0000 -1.0000 0452048 1598421942.70 151.7578 60.0010 32.0000 1.9855 1.9872 398.4880 398.9130 0.0669 -1.0000 -1.0000 0452118 1598421942.80 151.2848 60.0010 32.0000 1.9873 1.9891 398.2359 398.6603 0.0669 -1.0000 -1.0000 0452188 1598421942.90 151.1558 60.0010 32.0000 1.9879 1.9897 398.2829 398.7078 0.0670 -1.0000 -1.0000 0452248 1598421943.00 151.1558 60.0010 32.0000 1.9849 1.9867 398.7211 399.1466 0.0669 -1.0000 -1.0000 0452498 1598421943.10 151.1558 60.0010 32.0000 1.9869 1.9886 398.6329 399.0590 0.0671 -1.0000 -1.0000 0452568 1598421943.20 151.1558 60.0010 32.0000 1.9870 1.9887 398.4902 398.9159 0.0669 -1.0000 -1.0000 0452627 1598421943.30 151.1558 60.0010 32.0000 1.9887 1.9904 398.1100 398.5340 0.0669 -1.0000 -1.0000 0452698 1598421943.40 151.1558 60.0010 32.0000 1.9864 1.9881 398.3675 398.7920 0.0668 -1.0000 -1.0000 0452767 1598421943.50 151.1558 60.0010 32.0000 1.9845 1.9862 398.4978 398.9224 0.0668 -1.0000 -1.0000 0453097 1598421943.60 151.1558 60.0010 32.0000 1.9841 1.9859 398.4708 398.8949 0.0668 -1.0000 -1.0000 0453167 1598421943.70 151.1558 60.0010 32.0000 1.9869 1.9886 397.9846 398.4085 0.0668 -1.0000 -1.0000 0453227 1598421943.80 151.1558 60.0010 32.0000 1.9883 1.9900 398.1068 398.5314 0.0669 -1.0000 -1.0000 0453287 1598421943.90 151.7055 60.0010 32.0000 1.9868 1.9885 398.4235 398.8484 0.0669 -1.0000 -1.0000 0453367 1598421944.00 151.7131 60.0010 32.0000 1.9850 1.9868 398.4293 398.8531 0.0668 -1.0000 -1.0000 0453717 1598421944.10 151.7131 60.0010 32.0000 1.9879 1.9896 398.1916 398.6160 0.0669 -1.0000 -1.0000 0453787 1598421944.20 151.7131 60.0010 32.0000 1.9879 1.9896 398.2300 398.6545 0.0668 -1.0000 -1.0000 0453857 1598421944.30 151.7131 60.0010 32.0000 1.9872 1.9890 398.5223 398.9466 0.0668 -1.0000 -1.0000 0453917 1598421944.40 151.5723 60.0010 32.0000 1.9862 1.9880 398.5088 398.9340 0.0670 -1.0000 -1.0000 0453977 1598421944.50 151.3331 60.0010 32.0000 1.9859 1.9877 398.3318 398.7575 0.0670 -1.0000 -1.0000 0454057 1598421944.60 151.3331 60.0010 32.0000 1.9872 1.9889 398.0578 398.4826 0.0669 -1.0000 -1.0000 0454247 1598421944.70 151.3331 60.0010 32.0000 1.9878 1.9896 398.1749 398.5994 0.0669 -1.0000 -1.0000 0454307 1598421944.80 151.3331 60.0010 32.0000 1.9863 1.9880 398.5343 398.9585 0.0667 -1.0000 -1.0000 0454377 1598421944.90 151.3331 60.0010 32.0000 1.9867 1.9884 398.5139 398.9406 0.0670 -1.0000 -1.0000 0454437 1598421945.00 151.6154 60.0006 32.0000 1.9889 1.9907 398.2382 398.6637 0.0672 -1.0000 -1.0000 0454506 1598421945.10 151.6154 60.0006 32.0000 1.9881 1.9899 397.9998 398.4244 0.0669 -1.0000 -1.0000 0454736 1598421945.20 151.6154 60.0006 32.0000 1.9872 1.9890 398.5503 398.9759 0.0669 -1.0000 -1.0000 0454796 1598421945.30 151.6154 60.0006 32.0000 1.9864 1.9881 398.5357 398.9598 0.0668 -1.0000 -1.0000 0454876 1598421945.40 151.6154 60.0006 32.0000 1.9882 1.9900 398.1924 398.6164 0.0668 -1.0000 -1.0000 0454936 1598421945.50 151.6154 60.0006 32.0000 1.9886 1.9904 398.2277 398.6532 0.0670 -1.0000 -1.0000 0454996 1598421945.60 151.2524 60.0006 32.0000 1.9865 1.9883 398.6186 399.0435 0.0669 -1.0000 -1.0000 0455076 1598421945.70 151.1773 60.0006 32.0000 1.9858 1.9875 398.5024 398.9277 0.0670 -1.0000 -1.0000 0455136 1598421945.80 151.1773 60.0006 32.0000 1.9884 1.9901 397.9959 398.4219 0.0670 -1.0000 -1.0000 0455236 1598421945.90 151.1773 60.0006 32.0000 1.9860 1.9878 398.2653 398.6890 0.0667 -1.0000 -1.0000 0455316 1598421946.00 151.1773 60.0006 32.0000 1.9851 1.9869 398.3780 398.8024 0.0668 -1.0000 -1.0000 0455376 1598421946.10 151.1773 60.0006 32.0000 1.9853 1.9871 398.5279 398.9526 0.0669 -1.0000 -1.0000 0455496 1598421946.20 151.4457 60.0006 32.0000 1.9879 1.9897 398.4380 398.8628 0.0669 -1.0000 -1.0000 0455576 1598421946.30 151.4457 60.0006 32.0000 1.9888 1.9905 398.2433 398.6672 0.0668 -1.0000 -1.0000 0455636 1598421946.40 151.4457 60.0006 32.0000 1.9859 1.9877 398.4902 398.9143 0.0668 -1.0000 -1.0000 0455696 1598421946.50 151.4457 60.0006 32.0000 1.9844 1.9861 398.6050 399.0294 0.0668 -1.0000 -1.0000 0455766 1598421946.60 151.4457 60.0006 32.0000 1.9865 1.9882 398.2678 398.6927 0.0669 -1.0000 -1.0000 0455996 1598421946.70 151.4476 60.0006 32.0000 1.9856 1.9873 398.0692 398.4940 0.0670 -1.0000 -1.0000 0456056 1598421946.80 151.4860 60.0006 32.0000 1.9868 1.9885 398.2125 398.6384 0.0671 -1.0000 -1.0000 0456126 1598421946.90 151.4860 60.0006 32.0000 1.9865 1.9882 398.5893 399.0142 0.0669 -1.0000 -1.0000 0456236 1598421947.00 151.4860 60.0006 32.0000 1.9891 1.9908 398.3795 398.8037 0.0668 -1.0000 -1.0000 0456296 1598421947.10 151.4860 60.0006 32.0000 1.9871 1.9888 398.0362 398.4611 0.0670 -1.0000 -1.0000 0456485 1598421947.20 151.4860 60.0006 32.0000 1.9855 1.9873 398.4524 398.8774 0.0669 -1.0000 -1.0000 0456555 1598421947.30 151.4938 60.0006 32.0000 1.9863 1.9880 398.4743 398.8992 0.0669 -1.0000 -1.0000 0456625 1598421947.40 151.4938 60.0006 32.0000 1.9865 1.9882 398.1193 398.5440 0.0670 -1.0000 -1.0000 0456745 1598421947.50 151.4938 60.0006 32.0000 1.9866 1.9883 398.1644 398.5899 0.0670 -1.0000 -1.0000 0456805 1598421947.60 151.4938 60.0006 32.0000 1.9862 1.9880 398.3535 398.7784 0.0669 -1.0000 -1.0000 0456875 1598421947.70 151.4938 60.0006 32.0000 1.9870 1.9888 398.4764 398.9013 0.0669 -1.0000 -1.0000 0456945 1598421947.80 151.4938 60.0006 32.0000 1.9879 1.9896 398.3443 398.7691 0.0670 -1.0000 -1.0000 0457015 1598421947.90 151.4420 60.0006 32.0000 1.9873 1.9891 398.2125 398.6371 0.0669 -1.0000 -1.0000 0457085 1598421948.00 151.4420 60.0006 32.0000 1.9857 1.9874 397.8823 398.3066 0.0669 -1.0000 -1.0000 0457145 1598421948.10 151.4420 60.0006 32.0000 1.9858 1.9875 398.2385 398.6632 0.0670 -1.0000 -1.0000 0457245 1598421948.20 151.4420 60.0006 32.0000 1.9860 1.9877 398.5052 398.9311 0.0670 -1.0000 -1.0000 0457315 1598421948.30 151.4420 60.0006 32.0000 1.9861 1.9878 398.5697 398.9946 0.0669 -1.0000 -1.0000 0457385 1598421948.40 151.4420 60.0006 32.0000 1.9875 1.9893 398.3344 398.7605 0.0671 -1.0000 -1.0000 0457445 1598421948.50 151.5654 60.0006 32.0000 1.9880 1.9898 398.2245 398.6498 0.0670 -1.0000 -1.0000 0457515 1598421948.60 151.5724 60.0006 32.0000 1.9861 1.9879 398.4551 398.8807 0.0670 -1.0000 -1.0000 0457975 1598421948.70 151.5724 60.0006 32.0000 1.9846 1.9864 398.3536 398.7777 0.0667 -1.0000 -1.0000 0458045 1598421948.80 151.5724 60.0006 32.0000 1.9865 1.9883 398.3634 398.7889 0.0671 -1.0000 -1.0000 0458115 1598421948.90 151.5724 60.0006 32.0000 1.9888 1.9905 398.0223 398.4477 0.0670 -1.0000 -1.0000 0458175 1598421949.00 151.4700 60.0006 32.0000 1.9857 1.9875 398.0263 398.4502 0.0668 -1.0000 -1.0000 0458235 1598421949.10 151.2594 60.0006 32.0000 1.9843 1.9860 398.3521 398.7780 0.0671 -1.0000 -1.0000 0458314 1598421949.20 151.2594 60.0006 32.0000 1.9860 1.9877 398.5034 398.9289 0.0669 -1.0000 -1.0000 0458764 1598421949.30 151.2594 60.0006 32.0000 1.9879 1.9896 398.2962 398.7217 0.0671 -1.0000 -1.0000 0458834 1598421949.40 151.2594 60.0006 32.0000 1.9873 1.9890 398.0203 398.4457 0.0670 -1.0000 -1.0000 0458894 1598421949.50 151.2594 60.0006 32.0000 1.9866 1.9884 398.2729 398.6974 0.0668 -1.0000 -1.0000 0458964 1598421949.60 151.7287 60.0006 32.0000 1.9867 1.9884 398.3365 398.7613 0.0669 -1.0000 -1.0000 0459034 1598421949.70 151.7287 60.0006 32.0000 1.9880 1.9898 398.2935 398.7192 0.0670 -1.0000 -1.0000 0459214 1598421949.80 151.7287 60.0006 32.0000 1.9882 1.9899 398.3501 398.7748 0.0669 -1.0000 -1.0000 0459274 1598421949.90 151.7287 60.0006 32.0000 1.9874 1.9891 398.5937 399.0193 0.0670 -1.0000 -1.0000 0459354 1598421950.00 151.7287 60.0006 32.0000 1.9862 1.9880 398.2632 398.6885 0.0670 -1.0000 -1.0000 0459414 1598421950.10 151.4597 59.9990 32.0000 1.9863 1.9880 398.0789 398.5036 0.0669 -1.0000 -1.0000 0459484 1598421950.20 151.4597 59.9990 32.0000 1.9869 1.9886 397.9342 398.3575 0.0668 -1.0000 -1.0000 0459734 1598421950.30 151.4597 59.9990 32.0000 1.9859 1.9877 398.3645 398.7906 0.0671 -1.0000 -1.0000 0459794 1598421950.40 151.4597 59.9990 32.0000 1.9883 1.9900 398.6540 399.0801 0.0671 -1.0000 -1.0000 0459854 1598421950.50 151.4597 59.9990 32.0000 1.9876 1.9894 398.2484 398.6730 0.0669 -1.0000 -1.0000 0459924 1598421950.60 151.4597 59.9990 32.0000 1.9882 1.9899 398.1318 398.5566 0.0669 -1.0000 -1.0000 0459994 1598421950.70 151.7555 59.9990 32.0000 1.9874 1.9892 398.3490 398.7736 0.0669 -1.0000 -1.0000 0500603 1598421950.80 151.7555 59.9990 32.0000 1.9872 1.9889 398.5197 398.9442 0.0668 -1.0000 -1.0000 0500673 1598421950.90 151.7555 59.9990 32.0000 1.9888 1.9905 398.3340 398.7609 0.0671 -1.0000 -1.0000 0500743 1598421951.00 151.7555 59.9990 32.0000 1.9881 1.9899 398.2780 398.7031 0.0670 -1.0000 -1.0000 0500803 1598421951.10 151.7555 59.9990 32.0000 1.9866 1.9884 398.6297 399.0548 0.0669 -1.0000 -1.0000 0500883 1598421951.20 151.3131 59.9990 32.0000 1.9865 1.9883 398.4692 398.8956 0.0670 -1.0000 -1.0000 0500943 1598421951.30 151.3131 59.9990 32.0000 1.9883 1.9900 398.0969 398.5216 0.0670 -1.0000 -1.0000 0501013 1598421951.40 151.3131 59.9990 32.0000 1.9873 1.9891 398.2223 398.6470 0.0669 -1.0000 -1.0000 0501073 1598421951.50 151.3131 59.9990 32.0000 1.9850 1.9867 398.5057 398.9320 0.0671 -1.0000 -1.0000 0501143 1598421951.60 151.3131 59.9990 32.0000 1.9858 1.9876 398.5997 399.0258 0.0670 -1.0000 -1.0000 0501213 1598421951.70 151.3199 59.9990 32.0000 1.9884 1.9901 398.1942 398.6198 0.0671 -1.0000 -1.0000 0501283 1598421951.80 151.5296 59.9990 32.0000 1.9888 1.9906 398.2898 398.7153 0.0670 -1.0000 -1.0000 0501343 1598421951.90 151.5296 59.9990 32.0000 1.9871 1.9889 398.5842 399.0091 0.0669 -1.0000 -1.0000 0501413 1598421952.00 151.5296 59.9990 32.0000 1.9876 1.9893 398.1143 398.5388 0.0669 -1.0000 -1.0000 0501473 1598421952.10 151.5296 59.9990 32.0000 1.9872 1.9889 398.2807 398.7060 0.0670 -1.0000 -1.0000 0501543 1598421952.20 151.5296 59.9990 32.0000 1.9858 1.9876 398.5860 399.0107 0.0667 -1.0000 -1.0000 0501613 1598421952.30 151.4948 59.9990 32.0000 1.9879 1.9896 398.3908 398.8163 0.0670 -1.0000 -1.0000 0501673 1598421952.40 151.4948 59.9990 32.0000 1.9882 1.9899 398.1726 398.5975 0.0670 -1.0000 -1.0000 0501733 1598421952.50 151.4948 59.9990 32.0000 1.9887 1.9904 398.3315 398.7566 0.0669 -1.0000 -1.0000 0501813 1598421952.60 151.4948 59.9990 32.0000 1.9875 1.9892 398.4920 398.9175 0.0670 -1.0000 -1.0000 0501873 1598421952.70 151.4948 59.9990 32.0000 1.9864 1.9882 398.4096 398.8350 0.0669 -1.0000 -1.0000 0501933 1598421952.80 151.4948 59.9990 32.0000 1.9863 1.9881 398.2035 398.6282 0.0670 -1.0000 -1.0000 0502012 1598421952.90 151.4948 59.9990 32.0000 1.9871 1.9889 398.0433 398.4691 0.0671 -1.0000 -1.0000 0502072 1598421953.00 151.3078 59.9990 32.0000 1.9852 1.9869 398.5146 398.9400 0.0670 -1.0000 -1.0000 0502132 1598421953.10 151.3078 59.9990 32.0000 1.9872 1.9890 398.3580 398.7836 0.0670 -1.0000 -1.0000 0502203 1598421953.20 151.3078 59.9990 32.0000 1.9876 1.9893 398.1746 398.6017 0.0672 -1.0000 -1.0000 0502293 1598421953.30 151.3078 59.9990 32.0000 1.9855 1.9873 398.3548 398.7793 0.0669 -1.0000 -1.0000 0502522 1598421953.40 151.3078 59.9990 32.0000 1.9845 1.9863 398.4169 398.8423 0.0671 -1.0000 -1.0000 0502582 1598421953.50 151.5806 59.9990 32.0000 1.9855 1.9873 398.6001 399.0255 0.0669 -1.0000 -1.0000 0502652 1598421953.60 151.5806 59.9990 32.0000 1.9863 1.9881 398.2997 398.7250 0.0670 -1.0000 -1.0000 0502742 1598421953.70 151.5806 59.9990 32.0000 1.9886 1.9904 398.1199 398.5460 0.0672 -1.0000 -1.0000 0502802 1598421953.80 151.5806 59.9990 32.0000 1.9878 1.9896 398.4753 398.8998 0.0669 -1.0000 -1.0000 0503022 1598421953.90 151.5806 59.9990 32.0000 1.9852 1.9869 398.6374 399.0622 0.0668 -1.0000 -1.0000 0503102 1598421954.00 151.5806 59.9990 32.0000 1.9855 1.9872 398.5677 398.9926 0.0669 -1.0000 -1.0000 0503162 1598421954.10 151.5080 59.9990 32.0000 1.9859 1.9876 398.3579 398.7831 0.0670 -1.0000 -1.0000 0503242 1598421954.20 151.5080 59.9990 32.0000 1.9848 1.9866 398.4762 398.9021 0.0670 -1.0000 -1.0000 0503322 1598421954.30 151.5080 59.9990 32.0000 1.9867 1.9884 398.5754 399.0010 0.0670 -1.0000 -1.0000 0503742 1598421954.40 151.5080 59.9990 32.0000 1.9877 1.9894 398.1369 398.5613 0.0669 -1.0000 -1.0000 0503802 1598421954.50 151.5080 59.9990 32.0000 1.9863 1.9880 398.1944 398.6190 0.0669 -1.0000 -1.0000 0503882 1598421954.60 151.8433 59.9990 32.0000 1.9858 1.9875 398.6211 399.0466 0.0670 -1.0000 -1.0000 0503941 1598421954.70 151.8523 59.9990 32.0000 1.9870 1.9888 398.5511 398.9775 0.0671 -1.0000 -1.0000 0504002 1598421954.80 151.8523 59.9990 32.0000 1.9878 1.9895 398.3031 398.7281 0.0669 -1.0000 -1.0000 0504272 1598421954.90 151.8523 59.9990 32.0000 1.9879 1.9896 398.2830 398.7072 0.0668 -1.0000 -1.0000 0504331 1598421955.00 151.8523 59.9990 32.0000 1.9873 1.9891 398.7364 399.1619 0.0670 -1.0000 -1.0000 0504391 1598421955.10 151.8523 59.9990 32.0000 1.9856 1.9874 398.5286 398.9540 0.0670 -1.0000 -1.0000 0504471 1598421955.20 151.4385 59.9990 32.0000 1.9865 1.9882 398.2103 398.6340 0.0667 -1.0000 -1.0000 0504531 1598421955.30 151.4385 59.9990 32.0000 1.9866 1.9883 398.3913 398.8158 0.0669 -1.0000 -1.0000 0505381 1598421955.40 151.4385 59.9990 32.0000 1.9841 1.9858 398.5385 398.9638 0.0670 -1.0000 -1.0000 0505441 1598421955.50 151.4385 59.9990 32.0000 1.9856 1.9873 398.3560 398.7816 0.0669 -1.0000 -1.0000 0505501 1598421955.60 151.4385 59.9990 32.0000 1.9875 1.9893 397.9538 398.3778 0.0669 -1.0000 -1.0000 0505591 1598421955.70 151.4905 59.9990 32.0000 1.9871 1.9889 398.2082 398.6330 0.0669 -1.0000 -1.0000 0505651 1598421955.80 151.4905 59.9990 32.0000 1.9868 1.9885 398.3814 398.8047 0.0668 -1.0000 -1.0000 0505711 1598421955.90 151.4905 59.9990 32.0000 1.9837 1.9854 398.4453 398.8706 0.0669 -1.0000 -1.0000 0505780 1598421956.00 151.4905 59.9990 32.0000 1.9855 1.9872 398.3744 398.8004 0.0671 -1.0000 -1.0000 0505851 1598421956.10 151.4905 59.9990 32.0000 1.9871 1.9888 398.1268 398.5514 0.0670 -1.0000 -1.0000 0505910 1598421956.20 151.4272 59.9990 32.0000 1.9886 1.9904 398.1661 398.5924 0.0672 -1.0000 -1.0000 0505981 1598421956.30 151.4107 59.9990 32.0000 1.9871 1.9889 398.5761 399.0026 0.0671 -1.0000 -1.0000 0506050 1598421956.40 151.4107 59.9990 32.0000 1.9863 1.9880 398.5352 398.9604 0.0670 -1.0000 -1.0000 0506110 1598421956.50 151.4107 59.9990 32.0000 1.9857 1.9875 398.2237 398.6495 0.0671 -1.0000 -1.0000 0506180 1598421956.60 151.4107 59.9990 32.0000 1.9864 1.9881 398.1395 398.5639 0.0668 -1.0000 -1.0000 0506250 1598421956.70 151.4107 59.9990 32.0000 1.9872 1.9889 398.4650 398.8884 0.0667 -1.0000 -1.0000 0506310 1598421956.80 151.6892 59.9990 32.0000 1.9855 1.9872 398.5237 398.9482 0.0669 -1.0000 -1.0000 0506380 1598421956.90 151.6892 59.9990 32.0000 1.9855 1.9873 398.5738 398.9996 0.0670 -1.0000 -1.0000 0506440 1598421957.00 151.6892 59.9990 32.0000 1.9867 1.9884 398.1995 398.6243 0.0669 -1.0000 -1.0000 0506510 1598421957.10 151.6892 59.9990 32.0000 1.9868 1.9886 398.1030 398.5275 0.0669 -1.0000 -1.0000 0506580 1598421957.20 151.6892 59.9990 32.0000 1.9850 1.9867 398.5163 398.9416 0.0671 -1.0000 -1.0000 0506650 1598421957.30 151.6892 59.9990 32.0000 1.9856 1.9873 398.5629 398.9895 0.0671 -1.0000 -1.0000 0506720 1598421957.40 151.6892 59.9990 32.0000 1.9859 1.9876 398.3153 398.7419 0.0672 -1.0000 -1.0000 0506790 1598421957.50 151.6892 59.9990 32.0000 1.9853 1.9870 398.3913 398.8170 0.0670 -1.0000 -1.0000 0506850 1598421957.60 151.3870 59.9990 32.0000 1.9854 1.9871 398.4469 398.8727 0.0670 -1.0000 -1.0000 0506920 1598421957.70 151.3870 59.9990 32.0000 1.9860 1.9877 398.3290 398.7539 0.0669 -1.0000 -1.0000 0506980 1598421957.80 151.3870 59.9990 32.0000 1.9882 1.9900 398.0902 398.5151 0.0669 -1.0000 -1.0000 0507050 1598421957.90 151.3870 59.9990 32.0000 1.9871 1.9888 398.5138 398.9386 0.0669 -1.0000 -1.0000 0507809 1598421958.00 151.3870 59.9990 32.0000 1.9865 1.9882 398.4562 398.8810 0.0669 -1.0000 -1.0000 0507870 1598421958.10 151.3870 59.9990 32.0000 1.9879 1.9896 398.4616 398.8877 0.0671 -1.0000 -1.0000 0507929 1598421958.20 151.4766 59.9990 32.0000 1.9886 1.9903 398.1202 398.5462 0.0671 -1.0000 -1.0000 0507999 1598421958.30 151.7901 59.9990 32.0000 1.9882 1.9899 398.0270 398.4533 0.0672 -1.0000 -1.0000 0508069 1598421958.40 151.7901 59.9990 32.0000 1.9871 1.9889 398.4194 398.8454 0.0670 -1.0000 -1.0000 0508259 1598421958.50 151.7901 59.9990 32.0000 1.9866 1.9883 398.4232 398.8487 0.0670 -1.0000 -1.0000 0508329 1598421958.60 151.7901 59.9990 32.0000 1.9885 1.9903 398.1852 398.6103 0.0669 -1.0000 -1.0000 0508389 1598421958.70 151.7901 59.9990 32.0000 1.9865 1.9883 398.0234 398.4477 0.0669 -1.0000 -1.0000 0508459 1598421958.80 151.4658 59.9990 32.0000 1.9874 1.9891 398.3173 398.7412 0.0667 -1.0000 -1.0000 0508529 1598421958.90 151.4415 59.9990 32.0000 1.9851 1.9868 398.5327 398.9588 0.0671 -1.0000 -1.0000 0508589 1598421959.00 151.4415 59.9990 32.0000 1.9864 1.9881 398.4334 398.8587 0.0669 -1.0000 -1.0000 0508649 1598421959.10 151.4415 59.9990 32.0000 1.9875 1.9893 398.1456 398.5713 0.0671 -1.0000 -1.0000 0508729 1598421959.20 151.4415 59.9990 32.0000 1.9880 1.9898 398.1532 398.5791 0.0671 -1.0000 -1.0000 0508789 1598421959.30 151.4415 59.9990 32.0000 1.9849 1.9867 398.5769 399.0027 0.0670 -1.0000 -1.0000 0508859 1598421959.40 151.4708 59.9990 32.0000 1.9869 1.9887 398.4946 398.9204 0.0670 -1.0000 -1.0000 0509269 1598421959.50 151.4708 59.9990 32.0000 1.9876 1.9893 398.4144 398.8396 0.0670 -1.0000 -1.0000 0509329 1598421959.60 151.4708 59.9990 32.0000 1.9877 1.9895 398.3626 398.7884 0.0670 -1.0000 -1.0000 0509409 1598421959.70 151.4708 59.9990 32.0000 1.9839 1.9856 398.4843 398.9095 0.0669 -1.0000 -1.0000 0509479 1598421959.80 151.4708 59.9990 32.0000 1.9859 1.9877 398.4107 398.8362 0.0670 -1.0000 -1.0000 0509539 1598421959.90 151.4708 59.9990 32.0000 1.9871 1.9888 398.2168 398.6413 0.0667 -1.0000 -1.0000 0509619 1598421960.00 151.5208 59.9998 32.0000 1.9866 1.9884 398.1014 398.5264 0.0670 -1.0000 -1.0000 0509679 1598421960.10 151.5931 60.0009 32.0000 1.9853 1.9870 398.5139 398.9392 0.0669 -1.0000 -1.0000 0509738 1598421960.20 151.5931 60.0009 32.0000 1.9865 1.9882 398.5123 398.9373 0.0669 -1.0000 -1.0000 0509808 1598421960.30 151.5931 60.0009 32.0000 1.9888 1.9905 398.2716 398.6969 0.0669 -1.0000 -1.0000 0509879 1598421960.40 151.5931 60.0009 32.0000 1.9885 1.9902 398.2452 398.6694 0.0669 -1.0000 -1.0000 0509938 1598421960.50 151.5931 60.0009 32.0000 1.9862 1.9880 398.4716 398.8979 0.0671 -1.0000 -1.0000 0510008 1598421960.60 151.5931 60.0009 32.0000 1.9855 1.9872 398.6061 399.0314 0.0670 -1.0000 -1.0000 0510068 1598421960.70 151.5931 60.0009 32.0000 1.9863 1.9880 398.3196 398.7454 0.0671 -1.0000 -1.0000 0510138 1598421960.80 151.5931 60.0009 32.0000 1.9863 1.9880 398.1916 398.6173 0.0671 -1.0000 -1.0000 0510208 1598421960.90 151.5931 60.0009 32.0000 1.9857 1.9874 398.4600 398.8865 0.0671 -1.0000 -1.0000 0510268 1598421961.00 151.4182 60.0009 32.0000 1.9860 1.9878 398.5293 398.9549 0.0671 -1.0000 -1.0000 0510858 1598421961.10 151.4130 60.0009 32.0000 1.9869 1.9886 398.1347 398.5608 0.0671 -1.0000 -1.0000 0510928 1598421961.20 151.4130 60.0009 32.0000 1.9873 1.9890 398.0134 398.4395 0.0672 -1.0000 -1.0000 0510988 1598421961.30 151.4130 60.0009 32.0000 1.9869 1.9886 398.2881 398.7141 0.0671 -1.0000 -1.0000 0511068 1598421961.40 151.4130 60.0009 32.0000 1.9856 1.9873 398.6146 399.0405 0.0671 -1.0000 -1.0000 0511128 1598421961.50 151.4171 60.0009 32.0000 1.9880 1.9897 398.4300 398.8561 0.0671 -1.0000 -1.0000 0511188 1598421961.60 151.5417 60.0009 32.0000 1.9887 1.9904 398.2651 398.6909 0.0671 -1.0000 -1.0000 0511258 1598421961.70 151.5417 60.0009 32.0000 1.9883 1.9901 398.1354 398.5602 0.0669 -1.0000 -1.0000 0511328 1598421961.80 151.5417 60.0009 32.0000 1.9855 1.9873 398.3684 398.7941 0.0671 -1.0000 -1.0000 0511388 1598421961.90 151.5417 60.0009 32.0000 1.9858 1.9875 398.3070 398.7336 0.0672 -1.0000 -1.0000 0511458 1598421962.00 151.5417 60.0009 32.0000 1.9877 1.9895 397.9939 398.4190 0.0670 -1.0000 -1.0000 0511528 1598421962.10 151.5417 60.0009 32.0000 1.9870 1.9887 398.1620 398.5878 0.0671 -1.0000 -1.0000 0511588 1598421962.20 151.3793 60.0009 32.0000 1.9833 1.9851 398.4868 398.9133 0.0671 -1.0000 -1.0000 0511658 1598421962.30 151.3322 60.0009 32.0000 1.9852 1.9869 398.4738 398.8989 0.0669 -1.0000 -1.0000 0511717 1598421962.40 151.3322 60.0009 32.0000 1.9873 1.9890 398.2489 398.6749 0.0670 -1.0000 -1.0000 0511787 1598421962.50 151.3322 60.0009 32.0000 1.9870 1.9888 398.0648 398.4890 0.0668 -1.0000 -1.0000 0512117 1598421962.60 151.3322 60.0009 32.0000 1.9868 1.9885 398.4175 398.8444 0.0672 -1.0000 -1.0000 0512187 1598421962.70 151.3322 60.0009 32.0000 1.9862 1.9880 398.7184 399.1443 0.0670 -1.0000 -1.0000 0512247 1598421962.80 151.3816 60.0009 32.0000 1.9872 1.9889 398.5133 398.9392 0.0671 -1.0000 -1.0000 0512317 1598421962.90 151.6283 60.0009 32.0000 1.9877 1.9895 398.3254 398.7504 0.0669 -1.0000 -1.0000 0512387 1598421963.00 151.6283 60.0009 32.0000 1.9858 1.9876 398.5781 399.0028 0.0669 -1.0000 -1.0000 0512487 1598421963.10 151.6283 60.0009 32.0000 1.9858 1.9875 398.4999 398.9254 0.0670 -1.0000 -1.0000 0512557 1598421963.20 151.6283 60.0009 32.0000 1.9870 1.9888 398.4571 398.8831 0.0671 -1.0000 -1.0000 0512617 1598421963.30 151.6283 60.0009 32.0000 1.9877 1.9894 398.2058 398.6319 0.0671 -1.0000 -1.0000 0512697 1598421963.40 151.4361 60.0009 32.0000 1.9850 1.9867 398.5430 398.9687 0.0670 -1.0000 -1.0000 0512757 1598421963.50 151.4361 60.0009 32.0000 1.9856 1.9874 398.5365 398.9618 0.0670 -1.0000 -1.0000 0512817 1598421963.60 151.4361 60.0009 32.0000 1.9870 1.9887 398.5201 398.9462 0.0671 -1.0000 -1.0000 0512897 1598421963.70 151.4361 60.0009 32.0000 1.9881 1.9898 398.1727 398.5983 0.0670 -1.0000 -1.0000 0512957 1598421963.80 151.4361 60.0009 32.0000 1.9874 1.9891 398.1321 398.5563 0.0668 -1.0000 -1.0000 0513017 1598421963.90 151.4361 60.0009 32.0000 1.9875 1.9892 398.5080 398.9333 0.0670 -1.0000 -1.0000 0513087 1598421964.00 151.4361 60.0009 32.0000 1.9867 1.9884 398.6363 399.0635 0.0672 -1.0000 -1.0000 0513157 1598421964.10 151.5064 60.0009 32.0000 1.9871 1.9889 398.1162 398.5418 0.0671 -1.0000 -1.0000 0513516 1598421964.20 151.5064 60.0009 32.0000 1.9860 1.9878 398.3208 398.7461 0.0669 -1.0000 -1.0000 0513587 1598421964.30 151.5064 60.0009 32.0000 1.9848 1.9866 398.4729 398.8982 0.0670 -1.0000 -1.0000 0513656 1598421964.40 151.5064 60.0009 32.0000 1.9868 1.9885 398.4277 398.8526 0.0669 -1.0000 -1.0000 0513716 1598421964.50 151.5064 60.0009 32.0000 1.9880 1.9898 398.1836 398.6087 0.0670 -1.0000 -1.0000 0513786 1598421964.60 151.4105 60.0008 32.0000 1.9876 1.9893 398.3304 398.7560 0.0670 -1.0000 -1.0000 0513856 1598421964.70 151.4105 60.0008 32.0000 1.9877 1.9895 398.7100 399.1364 0.0671 -1.0000 -1.0000 0513916 1598421964.80 151.4105 60.0008 32.0000 1.9867 1.9885 398.4718 398.8983 0.0671 -1.0000 -1.0000 0513986 1598421964.90 151.4105 60.0008 32.0000 1.9881 1.9899 398.2079 398.6334 0.0670 -1.0000 -1.0000 0514046 1598421965.00 151.4105 60.0008 32.0000 1.9858 1.9875 398.1258 398.5511 0.0671 -1.0000 -1.0000 0514116 1598421965.10 151.4105 60.0008 32.0000 1.9874 1.9892 398.4560 398.8816 0.0670 -1.0000 -1.0000 0514346 1598421965.20 151.4105 60.0008 32.0000 1.9874 1.9891 398.2876 398.7129 0.0670 -1.0000 -1.0000 0514406 1598421965.30 151.3628 60.0008 32.0000 1.9879 1.9897 398.2027 398.6267 0.0668 -1.0000 -1.0000 0514476 1598421965.40 151.3365 60.0008 32.0000 1.9864 1.9882 398.4515 398.8766 0.0670 -1.0000 -1.0000 0514546 1598421965.50 151.3365 60.0008 32.0000 1.9863 1.9881 398.6549 399.0800 0.0669 -1.0000 -1.0000 0514606 1598421965.60 151.3365 60.0008 32.0000 1.9868 1.9886 398.5042 398.9290 0.0669 -1.0000 -1.0000 0514796 1598421965.70 151.3365 60.0008 32.0000 1.9864 1.9881 398.1608 398.5863 0.0670 -1.0000 -1.0000 0514856 1598421965.80 151.3365 60.0008 32.0000 1.9880 1.9897 398.0786 398.5021 0.0669 -1.0000 -1.0000 0514916 1598421965.90 151.4845 60.0008 32.0000 1.9862 1.9879 398.5044 398.9294 0.0669 -1.0000 -1.0000 0514996 1598421966.00 151.4940 60.0008 32.0000 1.9862 1.9880 398.8071 399.2327 0.0670 -1.0000 -1.0000 0515056 1598421966.10 151.4940 60.0008 32.0000 1.9856 1.9873 398.5032 398.9290 0.0670 -1.0000 -1.0000 0515545 1598421966.20 151.4940 60.0008 32.0000 1.9864 1.9881 398.4116 398.8381 0.0672 -1.0000 -1.0000 0515615 1598421966.30 151.4940 60.0008 32.0000 1.9870 1.9887 398.2785 398.7049 0.0671 -1.0000 -1.0000 0515676 1598421966.40 151.4940 60.0008 32.0000 1.9848 1.9865 398.6239 399.0496 0.0671 -1.0000 -1.0000 0515735 1598421966.50 151.2455 60.0008 32.0000 1.9865 1.9883 398.5616 398.9869 0.0669 -1.0000 -1.0000 0515815 1598421966.60 151.2455 60.0008 32.0000 1.9873 1.9890 398.2325 398.6589 0.0671 -1.0000 -1.0000 0516015 1598421966.70 151.2455 60.0008 32.0000 1.9863 1.9880 398.1687 398.5937 0.0670 -1.0000 -1.0000 0516075 1598421966.80 151.2455 60.0008 32.0000 1.9853 1.9871 398.3788 398.8060 0.0673 -1.0000 -1.0000 0516155 1598421966.90 151.2455 60.0008 32.0000 1.9864 1.9881 398.6328 399.0583 0.0670 -1.0000 -1.0000 0516215 1598421967.00 151.5075 60.0008 32.0000 1.9851 1.9868 398.4153 398.8408 0.0670 -1.0000 -1.0000 0516275 1598421967.10 151.6317 60.0008 32.0000 1.9884 1.9902 398.1310 398.5570 0.0671 -1.0000 -1.0000 0516545 1598421967.20 151.6317 60.0008 32.0000 1.9860 1.9877 398.3712 398.7966 0.0669 -1.0000 -1.0000 0516615 1598421967.30 151.6317 60.0008 32.0000 1.9865 1.9882 398.6458 399.0717 0.0671 -1.0000 -1.0000 0516685 1598421967.40 151.6317 60.0008 32.0000 1.9880 1.9898 398.1385 398.5635 0.0670 -1.0000 -1.0000 0516755 1598421967.50 151.6317 60.0008 32.0000 1.9874 1.9892 398.1960 398.6218 0.0670 -1.0000 -1.0000 0516815 1598421967.60 151.4615 60.0008 32.0000 1.9868 1.9885 398.4264 398.8513 0.0669 -1.0000 -1.0000 0516885 1598421967.70 151.4615 60.0008 32.0000 1.9853 1.9871 398.4305 398.8550 0.0669 -1.0000 -1.0000 0516945 1598421967.80 151.4615 60.0008 32.0000 1.9881 1.9898 398.5176 398.9438 0.0671 -1.0000 -1.0000 0517015 1598421967.90 151.4615 60.0008 32.0000 1.9885 1.9903 398.3391 398.7645 0.0670 -1.0000 -1.0000 0517085 1598421968.00 151.4615 60.0008 32.0000 1.9882 1.9900 398.1079 398.5341 0.0672 -1.0000 -1.0000 0517145 1598421968.10 151.7444 60.0008 32.0000 1.9860 1.9878 398.4346 398.8605 0.0670 -1.0000 -1.0000 0517264 1598421968.20 151.7513 60.0008 32.0000 1.9849 1.9867 398.5175 398.9424 0.0670 -1.0000 -1.0000 0517334 1598421968.30 151.7513 60.0008 32.0000 1.9850 1.9868 398.6071 399.0336 0.0672 -1.0000 -1.0000 0517395 1598421968.40 151.7513 60.0008 32.0000 1.9868 1.9885 398.4122 398.8383 0.0671 -1.0000 -1.0000 0517454 1598421968.50 151.7513 60.0008 32.0000 1.9890 1.9907 398.3360 398.7625 0.0671 -1.0000 -1.0000 0517534 1598421968.60 151.7513 60.0008 32.0000 1.9856 1.9873 398.6088 399.0344 0.0670 -1.0000 -1.0000 0518334 1598421968.70 151.7513 60.0008 32.0000 1.9856 1.9873 398.5427 398.9683 0.0670 -1.0000 -1.0000 0518404 1598421968.80 151.4078 60.0008 32.0000 1.9873 1.9891 398.4377 398.8634 0.0671 -1.0000 -1.0000 0518474 1598421968.90 151.4078 60.0008 32.0000 1.9878 1.9896 398.1621 398.5881 0.0671 -1.0000 -1.0000 0518534 1598421969.00 151.4078 60.0008 32.0000 1.9859 1.9877 398.2702 398.6954 0.0670 -1.0000 -1.0000 0518604 1598421969.10 151.4078 60.0008 32.0000 1.9860 1.9877 398.4603 398.8861 0.0671 -1.0000 -1.0000 0518674 1598421969.20 151.4078 60.0008 32.0000 1.9862 1.9880 398.7113 399.1365 0.0668 -1.0000 -1.0000 0518744 1598421969.30 151.5193 60.0008 32.0000 1.9881 1.9898 398.3636 398.7885 0.0669 -1.0000 -1.0000 0518824 1598421969.40 151.5193 60.0008 32.0000 1.9874 1.9891 398.0399 398.4648 0.0670 -1.0000 -1.0000 0518884 1598421969.50 151.5193 60.0008 32.0000 1.9868 1.9886 398.2892 398.7146 0.0670 -1.0000 -1.0000 0518944 1598421969.60 151.5193 60.0008 32.0000 1.9858 1.9876 398.5649 398.9895 0.0669 -1.0000 -1.0000 0519024 1598421969.70 151.5193 60.0008 32.0000 1.9873 1.9891 398.3994 398.8244 0.0669 -1.0000 -1.0000 0519084 1598421969.80 151.5034 60.0008 32.0000 1.9874 1.9891 398.2409 398.6664 0.0670 -1.0000 -1.0000 0519143 1598421969.90 151.3330 60.0015 32.0000 1.9881 1.9899 398.3291 398.7545 0.0671 -1.0000 -1.0000 0519213 1598421970.00 151.3330 60.0015 32.0000 1.9859 1.9877 398.5421 398.9690 0.0671 -1.0000 -1.0000 0519284 1598421970.10 151.3330 60.0015 32.0000 1.9849 1.9866 398.5246 398.9517 0.0671 -1.0000 -1.0000 0519343 1598421970.20 151.3330 60.0015 32.0000 1.9873 1.9890 398.2041 398.6292 0.0670 -1.0000 -1.0000 0520053 1598421970.30 151.3330 60.0015 32.0000 1.9882 1.9899 398.3620 398.7877 0.0671 -1.0000 -1.0000 0520113 1598421970.40 151.4439 60.0015 32.0000 1.9864 1.9882 398.6921 399.1184 0.0671 -1.0000 -1.0000 0520183 1598421970.50 151.4826 60.0015 32.0000 1.9871 1.9889 398.7718 399.1977 0.0670 -1.0000 -1.0000 0520253 1598421970.60 151.4826 60.0015 32.0000 1.9869 1.9886 398.5530 398.9806 0.0672 -1.0000 -1.0000 0520313 1598421970.70 151.4826 60.0015 32.0000 1.9872 1.9890 398.4993 398.9240 0.0669 -1.0000 -1.0000 0520373 1598421970.80 151.4826 60.0015 32.0000 1.9855 1.9872 398.4866 398.9126 0.0671 -1.0000 -1.0000 0520453 1598421970.90 151.4826 60.0015 32.0000 1.9850 1.9868 398.4624 398.8875 0.0669 -1.0000 -1.0000 0520573 1598421971.00 151.8420 60.0015 32.0000 1.9888 1.9906 398.2556 398.6810 0.0670 -1.0000 -1.0000 0520633 1598421971.10 151.8420 60.0015 32.0000 1.9889 1.9906 398.1216 398.5464 0.0669 -1.0000 -1.0000 0520713 1598421971.20 151.8420 60.0015 32.0000 1.9879 1.9896 398.3706 398.7958 0.0670 -1.0000 -1.0000 0520773 1598421971.30 151.8420 60.0015 32.0000 1.9856 1.9873 398.7335 399.1591 0.0670 -1.0000 -1.0000 0520843 1598421971.40 151.8420 60.0015 32.0000 1.9879 1.9896 398.5076 398.9328 0.0669 -1.0000 -1.0000 0520913 1598421971.50 151.8420 60.0015 32.0000 1.9867 1.9885 398.1396 398.5651 0.0670 -1.0000 -1.0000 0520972 1598421971.60 151.2954 60.0015 32.0000 1.9861 1.9879 398.2084 398.6335 0.0670 -1.0000 -1.0000 0521042 1598421971.70 151.2954 60.0015 32.0000 1.9864 1.9881 398.2771 398.7033 0.0671 -1.0000 -1.0000 0521283 1598421971.80 151.2954 60.0015 32.0000 1.9859 1.9876 398.5709 398.9960 0.0669 -1.0000 -1.0000 0521353 1598421971.90 151.2954 60.0015 32.0000 1.9863 1.9880 398.3085 398.7345 0.0672 -1.0000 -1.0000 0521422 1598421972.00 151.2954 60.0015 32.0000 1.9871 1.9888 398.0498 398.4757 0.0671 -1.0000 -1.0000 0521482 1598421972.10 151.2954 60.0015 32.0000 1.9845 1.9862 398.5336 398.9594 0.0671 -1.0000 -1.0000 0521542 1598421972.20 151.2954 60.0015 32.0000 1.9852 1.9870 398.5870 399.0132 0.0671 -1.0000 -1.0000 0521622 1598421972.30 151.7372 60.0015 32.0000 1.9871 1.9888 398.5767 399.0038 0.0672 -1.0000 -1.0000 0521682 1598421972.40 151.7372 60.0015 32.0000 1.9864 1.9882 398.0880 398.5133 0.0670 -1.0000 -1.0000 0521742 1598421972.50 151.7372 60.0015 32.0000 1.9880 1.9897 398.3437 398.7686 0.0670 -1.0000 -1.0000 0521902 1598421972.60 151.7372 60.0015 32.0000 1.9849 1.9866 398.6696 399.0970 0.0672 -1.0000 -1.0000 0521962 1598421972.70 151.7372 60.0015 32.0000 1.9856 1.9874 398.5865 399.0124 0.0670 -1.0000 -1.0000 0522042 1598421972.80 151.4177 60.0015 32.0000 1.9860 1.9878 398.4724 398.8983 0.0670 -1.0000 -1.0000 0522112 1598421972.90 151.4036 60.0015 32.0000 1.9871 1.9889 398.1567 398.5819 0.0669 -1.0000 -1.0000 0522182 1598421973.00 151.4036 60.0015 32.0000 1.9847 1.9864 398.3430 398.7681 0.0670 -1.0000 -1.0000 0522242 1598421973.10 151.4036 60.0015 32.0000 1.9835 1.9853 398.6441 399.0699 0.0670 -1.0000 -1.0000 0522312 1598421973.20 151.4036 60.0015 32.0000 1.9880 1.9897 398.4642 398.8898 0.0670 -1.0000 -1.0000 0522542 1598421973.30 151.4036 60.0015 32.0000 1.9880 1.9898 398.1843 398.6101 0.0671 -1.0000 -1.0000 0522612 1598421973.40 151.7586 60.0015 32.0000 1.9869 1.9887 398.6710 399.0966 0.0670 -1.0000 -1.0000 0522682 1598421973.50 151.7586 60.0015 32.0000 1.9865 1.9883 398.6958 399.1214 0.0669 -1.0000 -1.0000 0522742 1598421973.60 151.7586 60.0015 32.0000 1.9882 1.9900 398.2270 398.6539 0.0673 -1.0000 -1.0000 0522812 1598421973.70 151.7586 60.0015 32.0000 1.9883 1.9901 398.2194 398.6456 0.0671 -1.0000 -1.0000 0522872 1598421973.80 151.7586 60.0015 32.0000 1.9852 1.9869 398.5651 398.9907 0.0670 -1.0000 -1.0000 0523261 1598421973.90 151.4151 60.0015 32.0000 1.9860 1.9877 398.5291 398.9544 0.0670 -1.0000 -1.0000 0523331 1598421974.00 151.4151 60.0015 32.0000 1.9876 1.9894 397.9275 398.3529 0.0671 -1.0000 -1.0000 0523391 1598421974.10 151.4151 60.0015 32.0000 1.9873 1.9891 398.3192 398.7452 0.0671 -1.0000 -1.0000 0523451 1598421974.20 151.4151 60.0015 32.0000 1.9856 1.9874 398.5315 398.9575 0.0671 -1.0000 -1.0000 0523531 1598421974.30 151.4151 60.0015 32.0000 1.9862 1.9879 398.5189 398.9451 0.0671 -1.0000 -1.0000 0523771 1598421974.40 151.4151 60.0015 32.0000 1.9872 1.9890 398.2701 398.6957 0.0670 -1.0000 -1.0000 0523831 1598421974.50 151.4187 60.0014 32.0000 1.9877 1.9894 398.1066 398.5327 0.0671 -1.0000 -1.0000 0523911 1598421974.60 151.4187 60.0014 32.0000 1.9859 1.9877 398.1907 398.6166 0.0671 -1.0000 -1.0000 0523971 1598421974.70 151.4187 60.0014 32.0000 1.9857 1.9874 398.5033 398.9296 0.0671 -1.0000 -1.0000 0524031 1598421974.80 151.4187 60.0014 32.0000 1.9871 1.9889 398.3900 398.8168 0.0672 -1.0000 -1.0000 0524271 1598421974.90 151.4187 60.0014 32.0000 1.9874 1.9892 398.1049 398.5308 0.0670 -1.0000 -1.0000 0524331 1598421975.00 151.4187 60.0014 32.0000 1.9865 1.9883 398.1590 398.5836 0.0669 -1.0000 -1.0000 0524401 1598421975.10 151.4187 60.0014 32.0000 1.9851 1.9868 398.6320 399.0597 0.0672 -1.0000 -1.0000 0524471 1598421975.20 151.4017 60.0014 32.0000 1.9873 1.9891 398.6130 399.0378 0.0668 -1.0000 -1.0000 0524531 1598421975.30 151.4017 60.0014 32.0000 1.9882 1.9900 398.2812 398.7053 0.0668 -1.0000 -1.0000 0524771 1598421975.40 151.4017 60.0014 32.0000 1.9871 1.9888 398.3326 398.7586 0.0671 -1.0000 -1.0000 0524840 1598421975.50 151.4017 60.0014 32.0000 1.9859 1.9876 398.5635 398.9894 0.0671 -1.0000 -1.0000 0524900 1598421975.60 151.4017 60.0014 32.0000 1.9850 1.9868 398.4929 398.9186 0.0670 -1.0000 -1.0000 0524971 1598421975.70 151.4814 60.0014 32.0000 1.9853 1.9870 398.5863 399.0128 0.0672 -1.0000 -1.0000 0525040 1598421975.80 151.4814 60.0014 32.0000 1.9862 1.9880 398.1180 398.5441 0.0671 -1.0000 -1.0000 0525260 1598421975.90 151.4814 60.0014 32.0000 1.9863 1.9880 398.1689 398.5956 0.0672 -1.0000 -1.0000 0525340 1598421976.00 151.4814 60.0014 32.0000 1.9855 1.9872 398.4130 398.8393 0.0671 -1.0000 -1.0000 0525400 1598421976.10 151.4814 60.0014 32.0000 1.9863 1.9880 398.5631 398.9885 0.0669 -1.0000 -1.0000 0525460 1598421976.20 151.4814 60.0014 32.0000 1.9865 1.9882 398.1398 398.5645 0.0670 -1.0000 -1.0000 0525530 1598421976.30 151.3920 60.0014 32.0000 1.9870 1.9888 398.1422 398.5669 0.0669 -1.0000 -1.0000 0526020 1598421976.40 151.3920 60.0014 32.0000 1.9870 1.9888 398.3953 398.8219 0.0672 -1.0000 -1.0000 0526080 1598421976.50 151.3920 60.0014 32.0000 1.9861 1.9879 398.5215 398.9484 0.0671 -1.0000 -1.0000 0526150 1598421976.60 151.3920 60.0014 32.0000 1.9892 1.9909 398.1628 398.5882 0.0671 -1.0000 -1.0000 0526220 1598421976.70 151.3920 60.0014 32.0000 1.9871 1.9889 398.0405 398.4662 0.0671 -1.0000 -1.0000 0526280 1598421976.80 151.3920 60.0014 32.0000 1.9873 1.9890 398.4004 398.8256 0.0670 -1.0000 -1.0000 0526350 1598421976.90 151.6945 60.0014 32.0000 1.9848 1.9866 398.6290 399.0556 0.0672 -1.0000 -1.0000 0526500 1598421977.00 151.6945 60.0014 32.0000 1.9865 1.9883 398.4206 398.8475 0.0672 -1.0000 -1.0000 0526560 1598421977.10 151.6945 60.0014 32.0000 1.9874 1.9892 398.2916 398.7166 0.0669 -1.0000 -1.0000 0526630 1598421977.20 151.6945 60.0014 32.0000 1.9886 1.9903 398.0953 398.5207 0.0671 -1.0000 -1.0000 0526690 1598421977.30 151.6945 60.0014 32.0000 1.9851 1.9869 398.6933 399.1192 0.0669 -1.0000 -1.0000 0526770 1598421977.40 151.4972 60.0014 32.0000 1.9845 1.9863 398.4522 398.8767 0.0669 -1.0000 -1.0000 0526829 1598421977.50 151.4927 60.0014 32.0000 1.9873 1.9890 398.1486 398.5739 0.0671 -1.0000 -1.0000 0526890 1598421977.60 151.4927 60.0014 32.0000 1.9857 1.9875 398.1610 398.5857 0.0669 -1.0000 -1.0000 0526970 1598421977.70 151.4927 60.0014 32.0000 1.9865 1.9882 398.5643 398.9895 0.0669 -1.0000 -1.0000 0527039 1598421977.80 151.4927 60.0014 32.0000 1.9866 1.9883 398.4235 398.8496 0.0672 -1.0000 -1.0000 0527099 1598421977.90 151.4927 60.0014 32.0000 1.9875 1.9893 398.3147 398.7418 0.0672 -1.0000 -1.0000 0527169 1598421978.00 151.5335 60.0014 32.0000 1.9880 1.9897 398.2295 398.6552 0.0671 -1.0000 -1.0000 0527229 1598421978.10 151.5335 60.0014 32.0000 1.9862 1.9879 398.3223 398.7478 0.0670 -1.0000 -1.0000 0527299 1598421978.20 151.5335 60.0014 32.0000 1.9846 1.9864 398.5842 399.0106 0.0671 -1.0000 -1.0000 0527369 1598421978.30 151.5335 60.0014 32.0000 1.9854 1.9872 398.6079 399.0357 0.0673 -1.0000 -1.0000 0527429 1598421978.40 151.5335 60.0014 32.0000 1.9863 1.9880 398.2227 398.6481 0.0670 -1.0000 -1.0000 0528019 1598421978.50 151.4934 60.0014 32.0000 1.9849 1.9867 398.4535 398.8798 0.0671 -1.0000 -1.0000 0528089 1598421978.60 151.4922 60.0014 32.0000 1.9855 1.9872 398.5823 399.0083 0.0671 -1.0000 -1.0000 0528159 1598421978.70 151.4922 60.0014 32.0000 1.9876 1.9894 398.4534 398.8789 0.0670 -1.0000 -1.0000 0528219 1598421978.80 151.4922 60.0014 32.0000 1.9885 1.9902 398.1084 398.5339 0.0670 -1.0000 -1.0000 0528289 1598421978.90 151.4922 60.0014 32.0000 1.9866 1.9883 398.6176 399.0433 0.0670 -1.0000 -1.0000 0528349 1598421979.00 151.4929 60.0014 32.0000 1.9859 1.9877 398.7580 399.1842 0.0670 -1.0000 -1.0000 0528419 1598421979.10 151.5241 60.0014 32.0000 1.9892 1.9909 398.3770 398.8025 0.0670 -1.0000 -1.0000 0528489 1598421979.20 151.5241 60.0014 32.0000 1.9880 1.9897 398.0362 398.4619 0.0671 -1.0000 -1.0000 0528549 1598421979.30 151.5241 60.0014 32.0000 1.9868 1.9886 398.4692 398.8941 0.0669 -1.0000 -1.0000 0528628 1598421979.40 151.5241 60.0014 32.0000 1.9852 1.9870 398.6670 399.0934 0.0672 -1.0000 -1.0000 0528779 1598421979.50 151.5241 60.0014 32.0000 1.9879 1.9896 398.5668 398.9937 0.0672 -1.0000 -1.0000 0528838 1598421979.60 151.5630 60.0013 32.0000 1.9864 1.9881 398.6924 399.1180 0.0670 -1.0000 -1.0000 0528908 1598421979.70 151.6359 60.0010 32.0000 1.9870 1.9887 398.5000 398.9264 0.0671 -1.0000 -1.0000 0528979 1598421979.80 151.3892 60.0010 32.0000 1.9865 1.9883 398.2611 398.6868 0.0671 -1.0000 -1.0000 0529038 1598421979.90 151.3120 60.0010 32.0000 1.9865 1.9882 398.2156 398.6412 0.0671 -1.0000 -1.0000 0529528 1598421980.00 151.3120 60.0010 32.0000 1.9860 1.9877 398.6000 399.0260 0.0669 -1.0000 -1.0000 0529588 1598421980.10 151.3120 60.0010 32.0000 1.9850 1.9867 398.5683 398.9935 0.0670 -1.0000 -1.0000 0529658 1598421980.20 151.3120 60.0010 32.0000 1.9863 1.9880 398.5449 398.9708 0.0670 -1.0000 -1.0000 0529728 1598421980.30 151.3120 60.0010 32.0000 1.9875 1.9893 398.0581 398.4832 0.0670 -1.0000 -1.0000 0529788 1598421980.40 151.3120 60.0010 32.0000 1.9865 1.9882 398.1871 398.6131 0.0672 -1.0000 -1.0000 0530028 1598421980.50 151.3120 60.0010 32.0000 1.9856 1.9874 398.4627 398.8888 0.0671 -1.0000 -1.0000 0530098 1598421980.60 151.3120 60.0010 32.0000 1.9846 1.9863 398.4230 398.8496 0.0672 -1.0000 -1.0000 0530158 1598421980.70 151.3120 60.0010 32.0000 1.9883 1.9900 398.2176 398.6433 0.0670 -1.0000 -1.0000 0530228 1598421980.80 151.5044 60.0010 32.0000 1.9860 1.9877 398.3211 398.7476 0.0671 -1.0000 -1.0000 0530298 1598421980.90 151.6860 60.0010 32.0000 1.9869 1.9886 398.5071 398.9322 0.0670 -1.0000 -1.0000 0530368 1598421981.00 151.6860 60.0010 32.0000 1.9856 1.9874 398.4718 398.8977 0.0671 -1.0000 -1.0000 0530488 1598421981.10 151.6860 60.0010 32.0000 1.9883 1.9900 398.3063 398.7333 0.0672 -1.0000 -1.0000 0530567 1598421981.20 151.6860 60.0010 32.0000 1.9879 1.9896 398.2490 398.6755 0.0672 -1.0000 -1.0000 0530627 1598421981.30 151.6860 60.0010 32.0000 1.9865 1.9882 398.4005 398.8265 0.0671 -1.0000 -1.0000 0530698 1598421981.40 151.5268 60.0010 32.0000 1.9855 1.9872 398.6297 399.0565 0.0671 -1.0000 -1.0000 0530767 1598421981.50 151.4631 60.0010 32.0000 1.9868 1.9885 398.2921 398.7179 0.0671 -1.0000 -1.0000 0530827 1598421981.60 151.4631 60.0010 32.0000 1.9865 1.9883 398.1186 398.5444 0.0671 -1.0000 -1.0000 0530897 1598421981.70 151.4631 60.0010 32.0000 1.9862 1.9879 398.1919 398.6181 0.0671 -1.0000 -1.0000 0530957 1598421981.80 151.4631 60.0010 32.0000 1.9874 1.9891 398.6161 399.0417 0.0670 -1.0000 -1.0000 0531027 1598421981.90 151.4631 60.0010 32.0000 1.9887 1.9905 398.4644 398.8914 0.0672 -1.0000 -1.0000 0531097 1598421982.00 151.5669 60.0010 32.0000 1.9878 1.9896 398.2057 398.6311 0.0670 -1.0000 -1.0000 0531327 1598421982.10 151.5669 60.0010 32.0000 1.9886 1.9903 398.4909 398.9165 0.0670 -1.0000 -1.0000 0531387 1598421982.20 151.5669 60.0010 32.0000 1.9868 1.9886 398.5978 399.0235 0.0670 -1.0000 -1.0000 0531467 1598421982.30 151.5669 60.0010 32.0000 1.9881 1.9899 398.4167 398.8423 0.0671 -1.0000 -1.0000 0531527 1598421982.40 151.5669 60.0010 32.0000 1.9871 1.9889 398.1629 398.5883 0.0670 -1.0000 -1.0000 0531587 1598421982.50 151.4275 60.0010 32.0000 1.9872 1.9889 398.3083 398.7335 0.0670 -1.0000 -1.0000 0531807 1598421982.60 151.3346 60.0010 32.0000 1.9868 1.9886 398.6861 399.1126 0.0672 -1.0000 -1.0000 0531867 1598421982.70 151.3346 60.0010 32.0000 1.9856 1.9873 398.5083 398.9344 0.0671 -1.0000 -1.0000 0531937 1598421982.80 151.3346 60.0010 32.0000 1.9861 1.9878 398.2633 398.6896 0.0671 -1.0000 -1.0000 0532007 1598421982.90 151.3346 60.0010 32.0000 1.9868 1.9886 398.1470 398.5721 0.0670 -1.0000 -1.0000 0532067 1598421983.00 151.3346 60.0010 32.0000 1.9866 1.9884 398.5205 398.9460 0.0670 -1.0000 -1.0000 0532516 1598421983.10 151.3621 60.0010 32.0000 1.9868 1.9885 398.6121 399.0381 0.0670 -1.0000 -1.0000 0532596 1598421983.20 151.5912 60.0010 32.0000 1.9882 1.9899 398.3336 398.7585 0.0669 -1.0000 -1.0000 0532656 1598421983.30 151.5912 60.0010 32.0000 1.9886 1.9903 398.0521 398.4777 0.0671 -1.0000 -1.0000 0532726 1598421983.40 151.5912 60.0010 32.0000 1.9867 1.9885 398.3154 398.7414 0.0671 -1.0000 -1.0000 0532786 1598421983.50 151.5912 60.0010 32.0000 1.9854 1.9871 398.6872 399.1135 0.0671 -1.0000 -1.0000 0533016 1598421983.60 151.5912 60.0010 32.0000 1.9848 1.9866 398.5098 398.9366 0.0672 -1.0000 -1.0000 0533086 1598421983.70 151.5912 60.0010 32.0000 1.9871 1.9889 398.2103 398.6360 0.0671 -1.0000 -1.0000 0533156 1598421983.80 151.4372 60.0010 32.0000 1.9876 1.9893 398.0687 398.4941 0.0671 -1.0000 -1.0000 0533216 1598421983.90 151.4372 60.0010 32.0000 1.9873 1.9891 398.2621 398.6887 0.0672 -1.0000 -1.0000 0533296 1598421984.00 151.4372 60.0010 32.0000 1.9874 1.9891 398.5636 398.9897 0.0671 -1.0000 -1.0000 0533516 1598421984.10 151.4372 60.0010 32.0000 1.9894 1.9912 398.5428 398.9684 0.0670 -1.0000 -1.0000 0533586 1598421984.20 151.4372 60.0010 32.0000 1.9884 1.9902 398.4055 398.8319 0.0671 -1.0000 -1.0000 0533656 1598421984.30 151.5315 60.0010 32.0000 1.9861 1.9878 398.8004 399.2260 0.0670 -1.0000 -1.0000 0533716 1598421984.40 151.5315 60.0010 32.0000 1.9869 1.9886 398.5811 399.0080 0.0672 -1.0000 -1.0000 0533776 1598421984.50 151.5315 60.0010 32.0000 1.9868 1.9885 398.1618 398.5874 0.0671 -1.0000 -1.0000 0533856 1598421984.60 151.5315 60.0010 32.0000 1.9863 1.9880 398.0822 398.5087 0.0673 -1.0000 -1.0000 0534335 1598421984.70 151.5315 60.0010 32.0000 1.9869 1.9887 398.5614 398.9876 0.0671 -1.0000 -1.0000 0534405 1598421984.80 151.5315 60.0010 32.0000 1.9864 1.9881 398.6634 399.0894 0.0670 -1.0000 -1.0000 0534476 1598421984.90 151.3744 60.0021 32.0000 1.9863 1.9880 398.4394 398.8654 0.0671 -1.0000 -1.0000 0534545 1598421985.00 151.3744 60.0021 32.0000 1.9861 1.9879 398.3616 398.7881 0.0671 -1.0000 -1.0000 0534605 1598421985.10 151.3744 60.0021 32.0000 1.9860 1.9877 398.2753 398.7007 0.0670 -1.0000 -1.0000 0534675 1598421985.20 151.3744 60.0021 32.0000 1.9871 1.9889 398.7279 399.1541 0.0671 -1.0000 -1.0000 0534735 1598421985.30 151.3744 60.0021 32.0000 1.9853 1.9871 398.6456 399.0711 0.0670 -1.0000 -1.0000 0534815 1598421985.40 151.5496 60.0021 32.0000 1.9873 1.9891 398.3532 398.7796 0.0671 -1.0000 -1.0000 0534875 1598421985.50 151.6847 60.0021 32.0000 1.9883 1.9900 398.1209 398.5453 0.0668 -1.0000 -1.0000 0534935 1598421985.60 151.6847 60.0021 32.0000 1.9878 1.9896 398.5305 398.9563 0.0670 -1.0000 -1.0000 0535135 1598421985.70 151.6847 60.0021 32.0000 1.9870 1.9887 398.6104 399.0365 0.0671 -1.0000 -1.0000 0535195 1598421985.80 151.6847 60.0021 32.0000 1.9880 1.9898 398.6352 399.0616 0.0671 -1.0000 -1.0000 0535255 1598421985.90 151.6847 60.0021 32.0000 1.9881 1.9898 398.5555 398.9809 0.0669 -1.0000 -1.0000 0535325 1598421986.00 151.4907 60.0021 32.0000 1.9876 1.9893 398.2297 398.6548 0.0670 -1.0000 -1.0000 0535395 1598421986.10 151.4907 60.0021 32.0000 1.9865 1.9882 398.2213 398.6469 0.0670 -1.0000 -1.0000 0535635 1598421986.20 151.4907 60.0021 32.0000 1.9860 1.9877 398.5890 399.0154 0.0672 -1.0000 -1.0000 0535715 1598421986.30 151.4907 60.0021 32.0000 1.9854 1.9872 398.6128 399.0404 0.0673 -1.0000 -1.0000 0535775 1598421986.40 151.4907 60.0021 32.0000 1.9881 1.9899 398.2993 398.7247 0.0669 -1.0000 -1.0000 0535835 1598421986.50 151.4907 60.0021 32.0000 1.9862 1.9880 398.2325 398.6577 0.0670 -1.0000 -1.0000 0535905 1598421986.60 151.4907 60.0021 32.0000 1.9861 1.9878 398.3913 398.8167 0.0669 -1.0000 -1.0000 0535975 1598421986.70 151.4907 60.0021 32.0000 1.9861 1.9879 398.6197 399.0450 0.0670 -1.0000 -1.0000 0536035 1598421986.80 151.4907 60.0021 32.0000 1.9866 1.9884 398.7762 399.2030 0.0671 -1.0000 -1.0000 0536104 1598421986.90 151.4907 60.0021 32.0000 1.9889 1.9907 398.3315 398.7559 0.0669 -1.0000 -1.0000 0536165 1598421987.00 151.4907 60.0021 32.0000 1.9876 1.9894 398.0129 398.4389 0.0673 -1.0000 -1.0000 0536234 1598421987.10 151.4927 60.0021 32.0000 1.9870 1.9887 398.3527 398.7788 0.0670 -1.0000 -1.0000 0536574 1598421987.20 151.4927 60.0021 32.0000 1.9882 1.9900 398.5323 398.9575 0.0670 -1.0000 -1.0000 0536634 1598421987.30 151.4927 60.0021 32.0000 1.9879 1.9897 398.3930 398.8195 0.0672 -1.0000 -1.0000 0536704 1598421987.40 151.4927 60.0021 32.0000 1.9869 1.9887 398.0049 398.4307 0.0671 -1.0000 -1.0000 0536774 1598421987.50 151.4927 60.0021 32.0000 1.9865 1.9883 398.2771 398.7030 0.0671 -1.0000 -1.0000 0536834 1598421987.60 151.4927 60.0021 32.0000 1.9849 1.9867 398.5999 399.0259 0.0670 -1.0000 -1.0000 0537074 1598421987.70 151.6465 60.0021 32.0000 1.9858 1.9876 398.5667 398.9931 0.0671 -1.0000 -1.0000 0537134 1598421987.80 151.6465 60.0021 32.0000 1.9873 1.9890 398.1319 398.5577 0.0671 -1.0000 -1.0000 0537194 1598421987.90 151.6465 60.0021 32.0000 1.9877 1.9894 398.1334 398.5585 0.0670 -1.0000 -1.0000 0537274 1598421988.00 151.6465 60.0021 32.0000 1.9865 1.9882 398.5611 398.9868 0.0670 -1.0000 -1.0000 0537334 1598421988.10 151.6465 60.0021 32.0000 1.9867 1.9885 398.5847 399.0106 0.0670 -1.0000 -1.0000 0537554 1598421988.20 151.6465 60.0021 32.0000 1.9870 1.9888 398.3903 398.8157 0.0670 -1.0000 -1.0000 0537624 1598421988.30 151.2278 60.0021 32.0000 1.9875 1.9892 398.2753 398.7014 0.0672 -1.0000 -1.0000 0537694 1598421988.40 151.2278 60.0021 32.0000 1.9856 1.9873 398.6320 399.0582 0.0670 -1.0000 -1.0000 0537754 1598421988.50 151.2278 60.0021 32.0000 1.9837 1.9854 398.5262 398.9518 0.0670 -1.0000 -1.0000 0537824 1598421988.60 151.2278 60.0021 32.0000 1.9858 1.9875 398.3050 398.7307 0.0671 -1.0000 -1.0000 0537884 1598421988.70 151.2278 60.0021 32.0000 1.9850 1.9867 398.1816 398.6070 0.0670 -1.0000 -1.0000 0538293 1598421988.80 151.2278 60.0021 32.0000 1.9869 1.9887 398.5704 398.9964 0.0671 -1.0000 -1.0000 0538363 1598421988.90 151.7232 60.0021 32.0000 1.9887 1.9905 398.6666 399.0933 0.0671 -1.0000 -1.0000 0538423 1598421989.00 151.7232 60.0021 32.0000 1.9882 1.9899 398.4992 398.9257 0.0672 -1.0000 -1.0000 0538503 1598421989.10 151.7232 60.0021 32.0000 1.9885 1.9902 398.2888 398.7157 0.0672 -1.0000 -1.0000 0538573 1598421989.20 151.7232 60.0021 32.0000 1.9859 1.9876 398.4165 398.8429 0.0671 -1.0000 -1.0000 0538763 1598421989.30 151.7232 60.0021 32.0000 1.9860 1.9878 398.4809 398.9058 0.0668 -1.0000 -1.0000 0538843 1598421989.40 151.5413 60.0021 32.0000 1.9861 1.9878 398.4492 398.8759 0.0672 -1.0000 -1.0000 0538903 1598421989.50 151.5413 60.0021 32.0000 1.9856 1.9873 398.3381 398.7638 0.0670 -1.0000 -1.0000 0538973 1598421989.60 151.5413 60.0021 32.0000 1.9860 1.9878 398.7020 399.1279 0.0670 -1.0000 -1.0000 0539063 1598421989.70 151.5413 60.0021 32.0000 1.9877 1.9894 398.8107 399.2367 0.0670 -1.0000 -1.0000 0539293 1598421989.80 151.5413 60.0021 32.0000 1.9878 1.9896 398.3276 398.7531 0.0671 -1.0000 -1.0000 0539353 1598421989.90 151.5413 60.0021 32.0000 1.9894 1.9912 398.5186 398.9455 0.0672 -1.0000 -1.0000 0539423 1598421990.00 151.4524 60.0022 32.0000 1.9873 1.9890 398.7849 399.2114 0.0671 -1.0000 -1.0000 0539493 1598421990.10 151.2810 60.0025 32.0000 1.9873 1.9890 398.7050 399.1312 0.0671 -1.0000 -1.0000 0539553 1598421990.20 151.2810 60.0025 32.0000 1.9873 1.9890 398.3692 398.7957 0.0671 -1.0000 -1.0000 0539633 1598421990.30 151.2810 60.0025 32.0000 1.9860 1.9878 398.0557 398.4805 0.0670 -1.0000 -1.0000 0539693 1598421990.40 151.2810 60.0025 32.0000 1.9863 1.9880 398.1290 398.5557 0.0673 -1.0000 -1.0000 0539753 1598421990.50 151.2810 60.0025 32.0000 1.9860 1.9878 398.4408 398.8667 0.0671 -1.0000 -1.0000 0539823 1598421990.60 151.3854 60.0025 32.0000 1.9868 1.9886 398.5999 399.0257 0.0670 -1.0000 -1.0000 0539893 1598421990.70 151.3854 60.0025 32.0000 1.9868 1.9886 398.5112 398.9369 0.0671 -1.0000 -1.0000 0539953 1598421990.80 151.3854 60.0025 32.0000 1.9860 1.9878 398.1616 398.5876 0.0671 -1.0000 -1.0000 0540022 1598421990.90 151.3854 60.0025 32.0000 1.9861 1.9878 398.3084 398.7342 0.0671 -1.0000 -1.0000 0540082 1598421991.00 151.3854 60.0025 32.0000 1.9859 1.9877 398.5933 399.0203 0.0672 -1.0000 -1.0000 0540153 1598421991.10 151.3854 60.0025 32.0000 1.9871 1.9888 398.5715 398.9981 0.0671 -1.0000 -1.0000 0540222 1598421991.20 151.4061 60.0025 32.0000 1.9858 1.9876 398.5088 398.9351 0.0671 -1.0000 -1.0000 0540292 1598421991.30 151.6885 60.0025 32.0000 1.9872 1.9890 398.1084 398.5349 0.0672 -1.0000 -1.0000 0540362 1598421991.40 151.6885 60.0025 32.0000 1.9866 1.9883 398.2422 398.6676 0.0670 -1.0000 -1.0000 0540422 1598421991.50 151.6885 60.0025 32.0000 1.9864 1.9882 398.4185 398.8439 0.0670 -1.0000 -1.0000 0540492 1598421991.60 151.6885 60.0025 32.0000 1.9856 1.9873 398.6600 399.0863 0.0671 -1.0000 -1.0000 0540562 1598421991.70 151.6885 60.0025 32.0000 1.9875 1.9893 398.4582 398.8846 0.0671 -1.0000 -1.0000 0540792 1598421991.80 151.6885 60.0025 32.0000 1.9868 1.9886 398.1221 398.5466 0.0670 -1.0000 -1.0000 0540852 1598421991.90 151.4543 60.0025 32.0000 1.9865 1.9883 398.2071 398.6336 0.0671 -1.0000 -1.0000 0540922 1598421992.00 151.4543 60.0025 32.0000 1.9855 1.9872 398.5668 398.9930 0.0671 -1.0000 -1.0000 0540982 1598421992.10 151.4543 60.0025 32.0000 1.9856 1.9874 398.5868 399.0136 0.0672 -1.0000 -1.0000 0541052 1598421992.20 151.4543 60.0025 32.0000 1.9895 1.9913 398.5064 398.9340 0.0673 -1.0000 -1.0000 0541342 1598421992.30 151.4543 60.0025 32.0000 1.9872 1.9890 398.1821 398.6085 0.0672 -1.0000 -1.0000 0541402 1598421992.40 151.5533 60.0025 32.0000 1.9862 1.9880 398.6087 399.0351 0.0671 -1.0000 -1.0000 0541462 1598421992.50 151.6017 60.0025 32.0000 1.9855 1.9873 398.6728 399.0996 0.0672 -1.0000 -1.0000 0541532 1598421992.60 151.6017 60.0025 32.0000 1.9861 1.9879 398.5639 398.9896 0.0670 -1.0000 -1.0000 0541602 1598421992.70 151.6017 60.0025 32.0000 1.9877 1.9894 398.4525 398.8794 0.0672 -1.0000 -1.0000 0542391 1598421992.80 151.6017 60.0025 32.0000 1.9859 1.9877 398.5791 399.0052 0.0671 -1.0000 -1.0000 0542461 1598421992.90 151.6017 60.0025 32.0000 1.9874 1.9891 398.4060 398.8319 0.0671 -1.0000 -1.0000 0542521 1598421993.00 151.4648 60.0025 32.0000 1.9884 1.9902 398.0445 398.4701 0.0671 -1.0000 -1.0000 0542581 1598421993.10 151.4648 60.0025 32.0000 1.9865 1.9882 398.6146 399.0416 0.0671 -1.0000 -1.0000 0542661 1598421993.20 151.4648 60.0025 32.0000 1.9872 1.9889 398.5971 399.0228 0.0670 -1.0000 -1.0000 0542721 1598421993.30 151.4648 60.0025 32.0000 1.9886 1.9904 398.4371 398.8646 0.0672 -1.0000 -1.0000 0542791 1598421993.40 151.4648 60.0025 32.0000 1.9886 1.9903 398.1959 398.6222 0.0673 -1.0000 -1.0000 0542861 1598421993.50 151.6574 60.0025 32.0000 1.9864 1.9881 398.4654 398.8911 0.0669 -1.0000 -1.0000 0542921 1598421993.60 151.6574 60.0025 32.0000 1.9851 1.9868 398.6174 399.0441 0.0671 -1.0000 -1.0000 0542991 1598421993.70 151.6574 60.0025 32.0000 1.9853 1.9870 398.6644 399.0914 0.0673 -1.0000 -1.0000 0543061 1598421993.80 151.6574 60.0025 32.0000 1.9864 1.9881 398.5648 398.9925 0.0673 -1.0000 -1.0000 0543121 1598421993.90 151.6574 60.0025 32.0000 1.9875 1.9892 398.0520 398.4779 0.0671 -1.0000 -1.0000 0543191 1598421994.00 151.6574 60.0025 32.0000 1.9852 1.9870 398.4268 398.8523 0.0669 -1.0000 -1.0000 0543261 1598421994.10 151.5624 60.0025 32.0000 1.9841 1.9858 398.5255 398.9511 0.0670 -1.0000 -1.0000 0543321 1598421994.20 151.5624 60.0025 32.0000 1.9870 1.9887 398.5877 399.0138 0.0671 -1.0000 -1.0000 0543391 1598421994.30 151.5624 60.0025 32.0000 1.9885 1.9902 398.2141 398.6408 0.0673 -1.0000 -1.0000 0543521 1598421994.40 151.5624 60.0025 32.0000 1.9896 1.9914 398.3493 398.7755 0.0671 -1.0000 -1.0000 0543581 1598421994.50 151.5624 60.0025 32.0000 1.9867 1.9885 398.5515 398.9774 0.0670 -1.0000 -1.0000 0543661 1598421994.60 151.6766 60.0018 32.0000 1.9866 1.9883 398.6234 399.0496 0.0671 -1.0000 -1.0000 0543720 1598421994.70 151.6766 60.0018 32.0000 1.9866 1.9884 398.5923 399.0185 0.0670 -1.0000 -1.0000 0543780 1598421994.80 151.6766 60.0018 32.0000 1.9872 1.9889 398.3214 398.7470 0.0671 -1.0000 -1.0000 0544020 1598421994.90 151.6766 60.0018 32.0000 1.9873 1.9890 398.1475 398.5738 0.0671 -1.0000 -1.0000 0544080 1598421995.00 151.6766 60.0018 32.0000 1.9852 1.9870 398.6363 399.0619 0.0670 -1.0000 -1.0000 0544150 1598421995.10 151.6766 60.0018 32.0000 1.9862 1.9880 398.5711 398.9977 0.0672 -1.0000 -1.0000 0544220 1598421995.20 151.5943 60.0018 32.0000 1.9887 1.9905 398.0621 398.4874 0.0671 -1.0000 -1.0000 0544280 1598421995.30 151.5580 60.0018 32.0000 1.9858 1.9876 398.4815 398.9083 0.0672 -1.0000 -1.0000 0544770 1598421995.40 151.5580 60.0018 32.0000 1.9856 1.9874 398.6483 399.0759 0.0673 -1.0000 -1.0000 0544830 1598421995.50 151.5580 60.0018 32.0000 1.9873 1.9890 398.5247 398.9529 0.0674 -1.0000 -1.0000 0544900 1598421995.60 151.5580 60.0018 32.0000 1.9882 1.9900 398.2671 398.6927 0.0669 -1.0000 -1.0000 0544970 1598421995.70 151.5580 60.0018 32.0000 1.9863 1.9880 398.2968 398.7221 0.0670 -1.0000 -1.0000 0545030 1598421995.80 151.4659 60.0018 32.0000 1.9854 1.9871 398.7043 399.1304 0.0671 -1.0000 -1.0000 0545090 1598421995.90 151.4659 60.0018 32.0000 1.9853 1.9870 398.6257 399.0524 0.0672 -1.0000 -1.0000 0545300 1598421996.00 151.4659 60.0018 32.0000 1.9861 1.9879 398.4345 398.8610 0.0671 -1.0000 -1.0000 0545360 1598421996.10 151.4659 60.0018 32.0000 1.9860 1.9877 398.3218 398.7463 0.0669 -1.0000 -1.0000 0545420 1598421996.20 151.4659 60.0018 32.0000 1.9851 1.9869 398.4527 398.8786 0.0672 -1.0000 -1.0000 0545499 1598421996.30 151.6719 60.0018 32.0000 1.9868 1.9885 398.6267 399.0532 0.0671 -1.0000 -1.0000 0545560 1598421996.40 151.6719 60.0018 32.0000 1.9880 1.9897 398.4808 398.9067 0.0671 -1.0000 -1.0000 0545739 1598421996.50 151.6719 60.0018 32.0000 1.9889 1.9907 398.2102 398.6371 0.0673 -1.0000 -1.0000 0545809 1598421996.60 151.6719 60.0018 32.0000 1.9887 1.9904 398.6376 399.0636 0.0671 -1.0000 -1.0000 0545869 1598421996.70 151.6719 60.0018 32.0000 1.9860 1.9878 398.7029 399.1289 0.0669 -1.0000 -1.0000 0545939 1598421996.80 151.6368 60.0018 32.0000 1.9874 1.9891 398.4181 398.8433 0.0670 -1.0000 -1.0000 0546009 1598421996.90 151.3647 60.0018 32.0000 1.9877 1.9895 398.2676 398.6937 0.0671 -1.0000 -1.0000 0546289 1598421997.00 151.3647 60.0018 32.0000 1.9856 1.9874 398.3375 398.7637 0.0671 -1.0000 -1.0000 0546349 1598421997.10 151.3647 60.0018 32.0000 1.9846 1.9863 398.4005 398.8280 0.0673 -1.0000 -1.0000 0546429 1598421997.20 151.3647 60.0018 32.0000 1.9854 1.9871 398.4067 398.8328 0.0670 -1.0000 -1.0000 0546489 1598421997.30 151.3647 60.0018 32.0000 1.9887 1.9904 398.2100 398.6363 0.0673 -1.0000 -1.0000 0546559 1598421997.40 151.5642 60.0018 32.0000 1.9880 1.9898 398.2272 398.6537 0.0671 -1.0000 -1.0000 0546799 1598421997.50 151.5642 60.0018 32.0000 1.9862 1.9879 398.6147 399.0399 0.0670 -1.0000 -1.0000 0546859 1598421997.60 151.5642 60.0018 32.0000 1.9867 1.9884 398.6982 399.1242 0.0670 -1.0000 -1.0000 0546939 1598421997.70 151.5642 60.0018 32.0000 1.9885 1.9903 398.5330 398.9586 0.0670 -1.0000 -1.0000 0546999 1598421997.80 151.5642 60.0018 32.0000 1.9876 1.9893 398.2317 398.6573 0.0671 -1.0000 -1.0000 0547069 1598421997.90 151.5994 60.0018 32.0000 1.9877 1.9895 398.4591 398.8854 0.0672 -1.0000 -1.0000 0547259 1598421998.00 151.6332 60.0018 32.0000 1.9851 1.9868 398.8149 399.2420 0.0671 -1.0000 -1.0000 0547319 1598421998.10 151.6332 60.0018 32.0000 1.9866 1.9883 398.6400 399.0658 0.0671 -1.0000 -1.0000 0547388 1598421998.20 151.6332 60.0018 32.0000 1.9872 1.9889 398.2346 398.6601 0.0671 -1.0000 -1.0000 0547459 1598421998.30 151.6332 60.0018 32.0000 1.9855 1.9872 398.5551 398.9821 0.0671 -1.0000 -1.0000 0547518 1598421998.40 151.6332 60.0018 32.0000 1.9840 1.9857 398.5953 399.0206 0.0669 -1.0000 -1.0000 0547579 1598421998.50 151.5551 60.0018 32.0000 1.9855 1.9873 398.4460 398.8722 0.0671 -1.0000 -1.0000 0547658 1598421998.60 151.5551 60.0018 32.0000 1.9885 1.9902 398.3401 398.7659 0.0671 -1.0000 -1.0000 0547718 1598421998.70 151.5551 60.0018 32.0000 1.9880 1.9897 398.2390 398.6647 0.0671 -1.0000 -1.0000 0547778 1598421998.80 151.5551 60.0018 32.0000 1.9874 1.9892 398.5305 398.9572 0.0672 -1.0000 -1.0000 0547848 1598421998.90 151.5551 60.0018 32.0000 1.9875 1.9892 398.7114 399.1386 0.0672 -1.0000 -1.0000 0548288 1598421999.00 151.2889 60.0018 32.0000 1.9872 1.9890 398.3640 398.7906 0.0672 -1.0000 -1.0000 0548348 1598421999.10 151.2889 60.0018 32.0000 1.9864 1.9881 398.1148 398.5407 0.0671 -1.0000 -1.0000 0548428 1598421999.20 151.2889 60.0018 32.0000 1.9856 1.9873 398.3794 398.8061 0.0672 -1.0000 -1.0000 0548488 1598421999.30 151.2889 60.0018 32.0000 1.9847 1.9865 398.6208 399.0467 0.0671 -1.0000 -1.0000 0548558 1598421999.40 151.2889 60.0018 32.0000 1.9851 1.9868 398.1319 398.5581 0.0672 -1.0000 -1.0000 0548898 1598421999.50 151.2932 60.0018 32.0000 1.9865 1.9882 398.1570 398.5841 0.0673 -1.0000 -1.0000 0548958 1598421999.60 151.3134 60.0018 32.0000 1.9867 1.9884 398.5618 398.9885 0.0671 -1.0000 -1.0000 0549038 1598421999.70 151.3134 60.0018 32.0000 1.9861 1.9879 398.5920 399.0180 0.0671 -1.0000 -1.0000 0549098 1598421999.80 151.3134 60.0018 32.0000 1.9859 1.9877 398.4267 398.8529 0.0671 -1.0000 -1.0000 0549158 1598421999.90 151.3134 60.0018 32.0000 1.9885 1.9902 398.4073 398.8327 0.0670 -1.0000 -1.0000 0549228 1598422000.00 151.3134 60.0018 32.0000 1.9874 1.9891 398.1729 398.5977 0.0669 -1.0000 -1.0000 0549298 1598422000.10 151.4713 60.0008 32.0000 1.9864 1.9882 398.5153 398.9411 0.0671 -1.0000 -1.0000 0549358 1598422000.20 151.4713 60.0008 32.0000 1.9857 1.9874 398.5584 398.9844 0.0671 -1.0000 -1.0000 0549427 1598422000.30 151.4713 60.0008 32.0000 1.9874 1.9892 398.6253 399.0517 0.0671 -1.0000 -1.0000 0549488 1598422000.40 151.4713 60.0008 32.0000 1.9880 1.9898 398.4285 398.8548 0.0671 -1.0000 -1.0000 0549558 1598422000.50 151.4713 60.0008 32.0000 1.9875 1.9892 398.4185 398.8447 0.0671 -1.0000 -1.0000 0549767 1598422000.60 151.4713 60.0008 32.0000 1.9855 1.9873 398.7103 399.1365 0.0671 -1.0000 -1.0000 0549837 1598422000.70 151.5112 60.0008 32.0000 1.9873 1.9890 398.6369 399.0637 0.0671 -1.0000 -1.0000 0549897 1598422000.80 151.5761 60.0008 32.0000 1.9885 1.9902 398.3590 398.7845 0.0670 -1.0000 -1.0000 0549967 1598422000.90 151.5761 60.0008 32.0000 1.9878 1.9895 398.1126 398.5395 0.0671 -1.0000 -1.0000 0550027 1598422001.00 151.5761 60.0008 32.0000 1.9867 1.9884 398.3377 398.7610 0.0667 -1.0000 -1.0000 0550257 1598422001.10 151.5761 60.0008 32.0000 1.9856 1.9873 398.4564 398.8814 0.0670 -1.0000 -1.0000 0550337 1598422001.20 151.5761 60.0008 32.0000 1.9859 1.9876 398.6225 399.0483 0.0671 -1.0000 -1.0000 0550397 1598422001.30 151.4109 60.0008 32.0000 1.9874 1.9892 398.3206 398.7476 0.0673 -1.0000 -1.0000 0550467 1598422001.40 151.4109 60.0008 32.0000 1.9872 1.9890 398.3244 398.7518 0.0673 -1.0000 -1.0000 0550527 1598422001.50 151.4109 60.0008 32.0000 1.9854 1.9872 398.3176 398.7439 0.0672 -1.0000 -1.0000 0550767 1598422001.60 151.4109 60.0008 32.0000 1.9862 1.9879 398.4904 398.9178 0.0672 -1.0000 -1.0000 0550837 1598422001.70 151.4109 60.0008 32.0000 1.9866 1.9883 398.2388 398.6653 0.0672 -1.0000 -1.0000 0550897 1598422001.80 151.4109 60.0008 32.0000 1.9879 1.9897 398.1727 398.5981 0.0671 -1.0000 -1.0000 0550957 1598422001.90 151.7345 60.0008 32.0000 1.9857 1.9874 398.4501 398.8765 0.0671 -1.0000 -1.0000 0551037 1598422002.00 151.7345 60.0008 32.0000 1.9869 1.9887 398.7904 399.2159 0.0670 -1.0000 -1.0000 0551267 1598422002.10 151.7345 60.0008 32.0000 1.9888 1.9906 398.5304 398.9569 0.0671 -1.0000 -1.0000 0551326 1598422002.20 151.7345 60.0008 32.0000 1.9893 1.9911 398.2093 398.6354 0.0671 -1.0000 -1.0000 0551396 1598422002.30 151.7345 60.0008 32.0000 1.9866 1.9884 398.6941 399.1210 0.0672 -1.0000 -1.0000 0551466 1598422002.40 151.6707 60.0008 32.0000 1.9844 1.9862 398.6102 399.0370 0.0671 -1.0000 -1.0000 0551526 1598422002.50 151.3966 60.0008 32.0000 1.9865 1.9883 398.4676 398.8947 0.0673 -1.0000 -1.0000 0551756 1598422002.60 151.3966 60.0008 32.0000 1.9875 1.9893 398.1897 398.6146 0.0670 -1.0000 -1.0000 0551816 1598422002.70 151.3966 60.0008 32.0000 1.9858 1.9875 398.5046 398.9312 0.0671 -1.0000 -1.0000 0551886 1598422002.80 151.3966 60.0008 32.0000 1.9867 1.9884 398.6203 399.0459 0.0670 -1.0000 -1.0000 0551956 1598422002.90 151.3966 60.0008 32.0000 1.9873 1.9890 398.2738 398.6998 0.0672 -1.0000 -1.0000 0552016 1598422003.00 151.6068 60.0008 32.0000 1.9871 1.9888 398.2329 398.6605 0.0673 -1.0000 -1.0000 0552246 1598422003.10 151.6165 60.0008 32.0000 1.9873 1.9890 398.3920 398.8176 0.0670 -1.0000 -1.0000 0552316 1598422003.20 151.6165 60.0008 32.0000 1.9880 1.9897 398.7757 399.2021 0.0671 -1.0000 -1.0000 0552386 1598422003.30 151.6165 60.0008 32.0000 1.9870 1.9887 398.7022 399.1279 0.0669 -1.0000 -1.0000 0552456 1598422003.40 151.6165 60.0008 32.0000 1.9864 1.9881 398.2874 398.7129 0.0670 -1.0000 -1.0000 0552516 1598422003.50 151.5151 60.0008 32.0000 1.9876 1.9894 398.1225 398.5479 0.0671 -1.0000 -1.0000 0552806 1598422003.60 151.4445 60.0008 32.0000 1.9866 1.9884 398.2830 398.7091 0.0671 -1.0000 -1.0000 0552876 1598422003.70 151.4445 60.0008 32.0000 1.9853 1.9870 398.3817 398.8077 0.0670 -1.0000 -1.0000 0552936 1598422003.80 151.4445 60.0008 32.0000 1.9881 1.9898 398.1074 398.5318 0.0669 -1.0000 -1.0000 0553005 1598422003.90 151.4445 60.0008 32.0000 1.9873 1.9890 398.2261 398.6510 0.0669 -1.0000 -1.0000 0553075 1598422004.00 151.4445 60.0008 32.0000 1.9859 1.9877 398.6014 399.0272 0.0670 -1.0000 -1.0000 0553535 1598422004.10 151.6465 60.0008 32.0000 1.9874 1.9891 398.5952 399.0211 0.0670 -1.0000 -1.0000 0553595 1598422004.20 151.6465 60.0008 32.0000 1.9888 1.9905 398.3469 398.7733 0.0672 -1.0000 -1.0000 0553665 1598422004.30 151.6465 60.0008 32.0000 1.9869 1.9886 398.1967 398.6225 0.0671 -1.0000 -1.0000 0553725 1598422004.40 151.6465 60.0008 32.0000 1.9864 1.9882 398.4862 398.9121 0.0671 -1.0000 -1.0000 0553795 1598422004.50 151.6465 60.0008 32.0000 1.9869 1.9887 398.5774 399.0037 0.0671 -1.0000 -1.0000 0553865 1598422004.60 151.5869 60.0017 32.0000 1.9871 1.9889 398.7145 399.1423 0.0672 -1.0000 -1.0000 0553935 1598422004.70 151.5869 60.0017 32.0000 1.9878 1.9896 398.2420 398.6682 0.0672 -1.0000 -1.0000 0553995 1598422004.80 151.5869 60.0017 32.0000 1.9862 1.9880 398.1850 398.6102 0.0670 -1.0000 -1.0000 0554075 1598422004.90 151.5869 60.0017 32.0000 1.9869 1.9886 398.6217 399.0473 0.0671 -1.0000 -1.0000 0554135 1598422005.00 151.5869 60.0017 32.0000 1.9861 1.9878 398.6345 399.0621 0.0673 -1.0000 -1.0000 0554195 1598422005.10 151.5920 60.0017 32.0000 1.9869 1.9887 398.4433 398.8693 0.0671 -1.0000 -1.0000 0554285 1598422005.20 151.6638 60.0017 32.0000 1.9858 1.9876 398.1052 398.5316 0.0672 -1.0000 -1.0000 0554345 1598422005.30 151.6638 60.0017 32.0000 1.9870 1.9887 398.4354 398.8620 0.0672 -1.0000 -1.0000 0554425 1598422005.40 151.6638 60.0017 32.0000 1.9870 1.9887 398.7585 399.1847 0.0670 -1.0000 -1.0000 0554495 1598422005.50 151.6638 60.0017 32.0000 1.9870 1.9888 398.6490 399.0752 0.0671 -1.0000 -1.0000 0554555 1598422005.60 151.6638 60.0017 32.0000 1.9880 1.9897 398.3557 398.7816 0.0670 -1.0000 -1.0000 0554785 1598422005.70 151.2498 60.0017 32.0000 1.9860 1.9878 398.4703 398.8962 0.0671 -1.0000 -1.0000 0554855 1598422005.80 151.2498 60.0017 32.0000 1.9853 1.9870 398.4246 398.8513 0.0672 -1.0000 -1.0000 0554924 1598422005.90 151.2498 60.0017 32.0000 1.9857 1.9875 398.4796 398.9054 0.0670 -1.0000 -1.0000 0555014 1598422006.00 151.2498 60.0017 32.0000 1.9874 1.9891 398.0601 398.4855 0.0670 -1.0000 -1.0000 0555085 1598422006.10 151.2498 60.0017 32.0000 1.9887 1.9904 398.3951 398.8201 0.0669 -1.0000 -1.0000 0555254 1598422006.20 151.4381 60.0017 32.0000 1.9863 1.9880 398.6913 399.1183 0.0672 -1.0000 -1.0000 0555324 1598422006.30 151.6661 60.0017 32.0000 1.9875 1.9892 398.5224 398.9486 0.0671 -1.0000 -1.0000 0555394 1598422006.40 151.6661 60.0017 32.0000 1.9869 1.9886 398.3436 398.7698 0.0671 -1.0000 -1.0000 0555454 1598422006.50 151.6661 60.0017 32.0000 1.9875 1.9892 398.2601 398.6861 0.0672 -1.0000 -1.0000 0555524 1598422006.60 151.6661 60.0017 32.0000 1.9869 1.9887 398.3224 398.7489 0.0670 -1.0000 -1.0000 0556314 1598422006.70 151.6661 60.0017 32.0000 1.9865 1.9882 398.5848 399.0101 0.0670 -1.0000 -1.0000 0556374 1598422006.80 151.4946 60.0017 32.0000 1.9874 1.9892 398.4634 398.8896 0.0671 -1.0000 -1.0000 0556454 1598422006.90 151.4434 60.0017 32.0000 1.9879 1.9897 398.4041 398.8300 0.0670 -1.0000 -1.0000 0556514 1598422007.00 151.4434 60.0017 32.0000 1.9886 1.9904 398.0084 398.4337 0.0670 -1.0000 -1.0000 0556584 1598422007.10 151.4434 60.0017 32.0000 1.9869 1.9886 398.6534 399.0790 0.0670 -1.0000 -1.0000 0556654 1598422007.20 151.4434 60.0017 32.0000 1.9859 1.9877 398.6716 399.0980 0.0672 -1.0000 -1.0000 0556714 1598422007.30 151.4434 60.0017 32.0000 1.9866 1.9884 398.6290 399.0554 0.0671 -1.0000 -1.0000 0556784 1598422007.40 151.4514 60.0017 32.0000 1.9878 1.9895 398.2131 398.6387 0.0671 -1.0000 -1.0000 0556854 1598422007.50 151.4514 60.0017 32.0000 1.9875 1.9892 398.2370 398.6627 0.0670 -1.0000 -1.0000 0556913 1598422007.60 151.4514 60.0017 32.0000 1.9868 1.9886 398.4828 398.9089 0.0672 -1.0000 -1.0000 0556983 1598422007.70 151.4514 60.0017 32.0000 1.9872 1.9890 398.7841 399.2120 0.0673 -1.0000 -1.0000 0557054 1598422007.80 151.4514 60.0017 32.0000 1.9865 1.9883 398.5026 398.9298 0.0673 -1.0000 -1.0000 0557113 1598422007.90 151.4153 60.0017 32.0000 1.9862 1.9879 398.1774 398.6034 0.0670 -1.0000 -1.0000 0557183 1598422008.00 151.4148 60.0017 32.0000 1.9881 1.9898 398.1198 398.5456 0.0672 -1.0000 -1.0000 0557243 1598422008.10 151.4148 60.0017 32.0000 1.9860 1.9877 398.6825 399.1090 0.0671 -1.0000 -1.0000 0557313 1598422008.20 151.4148 60.0017 32.0000 1.9887 1.9905 398.3310 398.7572 0.0672 -1.0000 -1.0000 0557753 1598422008.30 151.4148 60.0017 32.0000 1.9884 1.9902 398.2301 398.6566 0.0672 -1.0000 -1.0000 0557813 1598422008.40 151.4148 60.0017 32.0000 1.9852 1.9870 398.4513 398.8761 0.0669 -1.0000 -1.0000 0557883 1598422008.50 151.4057 60.0017 32.0000 1.9840 1.9857 398.4852 398.9107 0.0671 -1.0000 -1.0000 0557953 1598422008.60 151.3669 60.0017 32.0000 1.9854 1.9871 398.3089 398.7351 0.0671 -1.0000 -1.0000 0558033 1598422008.70 151.3669 60.0017 32.0000 1.9857 1.9875 398.1627 398.5885 0.0672 -1.0000 -1.0000 0558103 1598422008.80 151.3669 60.0017 32.0000 1.9859 1.9876 397.9422 398.3683 0.0671 -1.0000 -1.0000 0558183 1598422008.90 151.3669 60.0017 32.0000 1.9859 1.9877 398.5302 398.9569 0.0671 -1.0000 -1.0000 0558243 1598422009.00 151.3669 60.0017 32.0000 1.9864 1.9881 398.6458 399.0721 0.0671 -1.0000 -1.0000 0558303 1598422009.10 151.4116 60.0017 32.0000 1.9867 1.9885 398.6014 399.0288 0.0673 -1.0000 -1.0000 0558373 1598422009.20 151.4116 60.0017 32.0000 1.9875 1.9893 398.4122 398.8381 0.0671 -1.0000 -1.0000 0558443 1598422009.30 151.4116 60.0017 32.0000 1.9856 1.9873 398.6141 399.0398 0.0669 -1.0000 -1.0000 0558513 1598422009.40 151.4116 60.0017 32.0000 1.9860 1.9878 398.5180 398.9444 0.0672 -1.0000 -1.0000 0558573 1598422009.50 151.4116 60.0017 32.0000 1.9854 1.9871 398.3959 398.8213 0.0671 -1.0000 -1.0000 0558642 1598422009.60 151.4805 60.0015 32.0000 1.9864 1.9881 398.3425 398.7682 0.0670 -1.0000 -1.0000 0558712 1598422009.70 151.5333 60.0013 32.0000 1.9871 1.9889 398.1321 398.5576 0.0671 -1.0000 -1.0000 0558812 1598422009.80 151.5333 60.0013 32.0000 1.9864 1.9881 398.5028 398.9290 0.0671 -1.0000 -1.0000 0558872 1598422009.90 151.5333 60.0013 32.0000 1.9857 1.9875 398.6743 399.1010 0.0672 -1.0000 -1.0000 0558942 1598422010.00 151.5333 60.0013 32.0000 1.9856 1.9873 398.5147 398.9413 0.0672 -1.0000 -1.0000 0559002 1598422010.10 151.5333 60.0013 32.0000 1.9867 1.9884 398.4119 398.8381 0.0671 -1.0000 -1.0000 0559072 1598422010.20 151.5333 60.0013 32.0000 1.9875 1.9892 398.1103 398.5356 0.0670 -1.0000 -1.0000 0559872 1598422010.30 151.3037 60.0013 32.0000 1.9879 1.9896 398.2404 398.6657 0.0671 -1.0000 -1.0000 0559932 1598422010.40 151.3037 60.0013 32.0000 1.9863 1.9880 398.6457 399.0726 0.0671 -1.0000 -1.0000 0559992 1598422010.50 151.3037 60.0013 32.0000 1.9873 1.9890 398.4298 398.8564 0.0672 -1.0000 -1.0000 0600062 1598422010.60 151.3037 60.0013 32.0000 1.9863 1.9880 398.1066 398.5329 0.0671 -1.0000 -1.0000 0600132 1598422010.70 151.3037 60.0013 32.0000 1.9839 1.9856 398.3177 398.7434 0.0671 -1.0000 -1.0000 0600192 1598422010.80 151.3037 60.0013 32.0000 1.9857 1.9875 398.6166 399.0432 0.0672 -1.0000 -1.0000 0600272 1598422010.90 151.3197 60.0013 32.0000 1.9851 1.9869 398.3851 398.8111 0.0671 -1.0000 -1.0000 0600332 1598422011.00 151.4838 60.0013 32.0000 1.9884 1.9902 398.1756 398.6026 0.0673 -1.0000 -1.0000 0600402 1598422011.10 151.4838 60.0013 32.0000 1.9869 1.9887 398.4746 398.9012 0.0671 -1.0000 -1.0000 0600472 1598422011.20 151.4838 60.0013 32.0000 1.9852 1.9870 398.6245 399.0497 0.0669 -1.0000 -1.0000 0600541 1598422011.30 151.4838 60.0013 32.0000 1.9884 1.9901 398.3525 398.7785 0.0672 -1.0000 -1.0000 0600611 1598422011.40 151.4838 60.0013 32.0000 1.9888 1.9905 398.2629 398.6883 0.0670 -1.0000 -1.0000 0600672 1598422011.50 151.4703 60.0013 32.0000 1.9867 1.9884 398.6336 399.0614 0.0673 -1.0000 -1.0000 0600731 1598422011.60 151.4699 60.0013 32.0000 1.9893 1.9911 398.4312 398.8581 0.0673 -1.0000 -1.0000 0600811 1598422011.70 151.4699 60.0013 32.0000 1.9891 1.9909 398.1708 398.5974 0.0672 -1.0000 -1.0000 0600871 1598422011.80 151.4699 60.0013 32.0000 1.9867 1.9885 398.4153 398.8425 0.0672 -1.0000 -1.0000 0601051 1598422011.90 151.4699 60.0013 32.0000 1.9870 1.9887 398.5843 399.0114 0.0673 -1.0000 -1.0000 0601121 1598422012.00 151.4689 60.0013 32.0000 1.9861 1.9879 398.5077 398.9344 0.0672 -1.0000 -1.0000 0601181 1598422012.10 151.4675 60.0013 32.0000 1.9874 1.9891 398.2440 398.6702 0.0671 -1.0000 -1.0000 0601241 1598422012.20 151.4675 60.0013 32.0000 1.9880 1.9897 398.2702 398.6956 0.0670 -1.0000 -1.0000 0601321 1598422012.30 151.4675 60.0013 32.0000 1.9850 1.9867 398.6085 399.0355 0.0672 -1.0000 -1.0000 0601811 1598422012.40 151.4675 60.0013 32.0000 1.9850 1.9867 398.5924 399.0187 0.0671 -1.0000 -1.0000 0601881 1598422012.50 151.4675 60.0013 32.0000 1.9859 1.9877 398.4953 398.9213 0.0671 -1.0000 -1.0000 0601951 1598422012.60 151.4421 60.0013 32.0000 1.9863 1.9881 398.1673 398.5935 0.0672 -1.0000 -1.0000 0602011 1598422012.70 151.4421 60.0013 32.0000 1.9852 1.9869 398.4735 398.9002 0.0672 -1.0000 -1.0000 0602081 1598422012.80 151.4421 60.0013 32.0000 1.9855 1.9873 398.4822 398.9093 0.0672 -1.0000 -1.0000 0602311 1598422012.90 151.4421 60.0013 32.0000 1.9861 1.9878 398.5298 398.9546 0.0669 -1.0000 -1.0000 0602371 1598422013.00 151.4421 60.0013 32.0000 1.9883 1.9900 398.3976 398.8232 0.0671 -1.0000 -1.0000 0602440 1598422013.10 151.4421 60.0013 32.0000 1.9877 1.9894 398.3159 398.7414 0.0670 -1.0000 -1.0000 0602510 1598422013.20 151.4115 60.0013 32.0000 1.9860 1.9878 398.2550 398.6809 0.0671 -1.0000 -1.0000 0602570 1598422013.30 151.4022 60.0013 32.0000 1.9876 1.9893 398.5567 398.9825 0.0670 -1.0000 -1.0000 0602760 1598422013.40 151.4022 60.0013 32.0000 1.9866 1.9884 398.5578 398.9846 0.0672 -1.0000 -1.0000 0602830 1598422013.50 151.4022 60.0013 32.0000 1.9858 1.9875 398.5030 398.9289 0.0670 -1.0000 -1.0000 0602890 1598422013.60 151.4022 60.0013 32.0000 1.9861 1.9878 398.1970 398.6231 0.0671 -1.0000 -1.0000 0602960 1598422013.70 151.4022 60.0013 32.0000 1.9854 1.9871 398.4469 398.8731 0.0670 -1.0000 -1.0000 0603020 1598422013.80 151.4317 60.0013 32.0000 1.9858 1.9875 398.6737 399.1000 0.0672 -1.0000 -1.0000 0603260 1598422013.90 151.4317 60.0013 32.0000 1.9881 1.9899 398.5106 398.9377 0.0672 -1.0000 -1.0000 0603330 1598422014.00 151.4317 60.0013 32.0000 1.9880 1.9897 398.1934 398.6191 0.0671 -1.0000 -1.0000 0603400 1598422014.10 151.4317 60.0013 32.0000 1.9853 1.9871 398.3405 398.7671 0.0672 -1.0000 -1.0000 0603460 1598422014.20 151.4317 60.0013 32.0000 1.9859 1.9876 398.6904 399.1172 0.0671 -1.0000 -1.0000 0603540 1598422014.30 151.5691 60.0013 32.0000 1.9865 1.9883 398.6471 399.0728 0.0669 -1.0000 -1.0000 0603770 1598422014.40 151.7533 60.0013 32.0000 1.9898 1.9915 398.4420 398.8678 0.0671 -1.0000 -1.0000 0603840 1598422014.50 151.7533 60.0013 32.0000 1.9884 1.9901 398.2333 398.6582 0.0671 -1.0000 -1.0000 0603910 1598422014.60 151.7533 60.0013 32.0000 1.9886 1.9904 398.4341 398.8609 0.0672 -1.0000 -1.0000 0603970 1598422014.70 151.7533 60.0013 32.0000 1.9858 1.9875 398.6711 399.0963 0.0669 -1.0000 -1.0000 0604030 1598422014.80 151.7533 60.0013 32.0000 1.9872 1.9890 398.1140 398.5398 0.0671 -1.0000 -1.0000 0604110 1598422014.90 151.5697 60.0002 32.0000 1.9894 1.9911 398.1325 398.5584 0.0671 -1.0000 -1.0000 0604170 1598422015.00 151.5697 60.0002 32.0000 1.9870 1.9888 398.4578 398.8849 0.0672 -1.0000 -1.0000 0604230 1598422015.10 151.5697 60.0002 32.0000 1.9882 1.9899 398.7042 399.1312 0.0673 -1.0000 -1.0000 0604309 1598422015.20 151.5697 60.0002 32.0000 1.9887 1.9905 398.5833 399.0102 0.0671 -1.0000 -1.0000 0604369 1598422015.30 151.5697 60.0002 32.0000 1.9877 1.9894 398.2470 398.6730 0.0672 -1.0000 -1.0000 0604450 1598422015.40 151.8099 60.0002 32.0000 1.9871 1.9889 398.1828 398.6099 0.0673 -1.0000 -1.0000 0604519 1598422015.50 151.8316 60.0002 32.0000 1.9864 1.9881 398.5358 398.9632 0.0673 -1.0000 -1.0000 0604580 1598422015.60 151.8316 60.0002 32.0000 1.9869 1.9887 398.7082 399.1344 0.0671 -1.0000 -1.0000 0604649 1598422015.70 151.8316 60.0002 32.0000 1.9886 1.9904 398.4617 398.8885 0.0673 -1.0000 -1.0000 0604709 1598422015.80 151.8316 60.0002 32.0000 1.9899 1.9916 398.2309 398.6568 0.0671 -1.0000 -1.0000 0605329 1598422015.90 151.8163 60.0002 32.0000 1.9869 1.9887 398.7548 399.1818 0.0671 -1.0000 -1.0000 0605409 1598422016.00 151.3882 60.0002 32.0000 1.9855 1.9873 398.6239 399.0498 0.0670 -1.0000 -1.0000 0605469 1598422016.10 151.3882 60.0002 32.0000 1.9868 1.9885 398.0491 398.4757 0.0672 -1.0000 -1.0000 0605529 1598422016.20 151.3882 60.0002 32.0000 1.9868 1.9886 398.5453 398.9710 0.0670 -1.0000 -1.0000 0605599 1598422016.30 151.3882 60.0002 32.0000 1.9847 1.9864 398.6847 399.1114 0.0672 -1.0000 -1.0000 0605669 1598422016.40 151.3882 60.0002 32.0000 1.9873 1.9891 398.5357 398.9635 0.0673 -1.0000 -1.0000 0605729 1598422016.50 151.2542 60.0002 32.0000 1.9893 1.9911 398.3896 398.8161 0.0671 -1.0000 -1.0000 0605799 1598422016.60 151.2542 60.0002 32.0000 1.9870 1.9887 398.4150 398.8408 0.0670 -1.0000 -1.0000 0605869 1598422016.70 151.2542 60.0002 32.0000 1.9847 1.9864 398.7121 399.1385 0.0671 -1.0000 -1.0000 0605929 1598422016.80 151.2542 60.0002 32.0000 1.9857 1.9874 398.5629 398.9893 0.0671 -1.0000 -1.0000 0605999 1598422016.90 151.2542 60.0002 32.0000 1.9888 1.9906 398.1792 398.6053 0.0672 -1.0000 -1.0000 0606069 1598422017.00 151.4999 60.0002 32.0000 1.9875 1.9893 398.5934 399.0215 0.0673 -1.0000 -1.0000 0606128 1598422017.10 151.5363 60.0002 32.0000 1.9856 1.9874 398.5733 398.9999 0.0672 -1.0000 -1.0000 0606199 1598422017.20 151.5363 60.0002 32.0000 1.9869 1.9887 398.6053 399.0327 0.0673 -1.0000 -1.0000 0606258 1598422017.30 151.5363 60.0002 32.0000 1.9873 1.9890 398.2028 398.6287 0.0671 -1.0000 -1.0000 0606338 1598422017.40 151.5363 60.0002 32.0000 1.9873 1.9891 398.2624 398.6885 0.0672 -1.0000 -1.0000 0606568 1598422017.50 151.5363 60.0002 32.0000 1.9858 1.9876 398.4212 398.8460 0.0669 -1.0000 -1.0000 0606628 1598422017.60 151.5075 60.0002 32.0000 1.9857 1.9874 398.5809 399.0079 0.0672 -1.0000 -1.0000 0606708 1598422017.70 151.5075 60.0002 32.0000 1.9875 1.9892 398.3370 398.7640 0.0672 -1.0000 -1.0000 0606768 1598422017.80 151.5075 60.0002 32.0000 1.9871 1.9888 397.9563 398.3809 0.0669 -1.0000 -1.0000 0606848 1598422017.90 151.5075 60.0002 32.0000 1.9861 1.9878 398.2007 398.6256 0.0669 -1.0000 -1.0000 0607028 1598422018.00 151.5075 60.0002 32.0000 1.9852 1.9870 398.4733 398.8999 0.0673 -1.0000 -1.0000 0607098 1598422018.10 151.5766 60.0002 32.0000 1.9873 1.9890 398.2918 398.7187 0.0672 -1.0000 -1.0000 0607158 1598422018.20 151.5883 60.0002 32.0000 1.9889 1.9906 398.2988 398.7256 0.0672 -1.0000 -1.0000 0607228 1598422018.30 151.5883 60.0002 32.0000 1.9891 1.9908 398.1554 398.5805 0.0669 -1.0000 -1.0000 0607288 1598422018.40 151.5883 60.0002 32.0000 1.9878 1.9896 398.5003 398.9277 0.0672 -1.0000 -1.0000 0607578 1598422018.50 151.5883 60.0002 32.0000 1.9847 1.9864 398.6533 399.0799 0.0671 -1.0000 -1.0000 0607648 1598422018.60 151.5883 60.0002 32.0000 1.9857 1.9875 398.5011 398.9273 0.0671 -1.0000 -1.0000 0607708 1598422018.70 151.6467 60.0002 32.0000 1.9859 1.9876 398.2378 398.6633 0.0670 -1.0000 -1.0000 0607768 1598422018.80 151.6467 60.0002 32.0000 1.9892 1.9909 398.2444 398.6705 0.0672 -1.0000 -1.0000 0607848 1598422018.90 151.6467 60.0002 32.0000 1.9870 1.9887 398.4741 398.9017 0.0673 -1.0000 -1.0000 0608287 1598422019.00 151.6467 60.0002 32.0000 1.9844 1.9861 398.7034 399.1305 0.0673 -1.0000 -1.0000 0608347 1598422019.10 151.6467 60.0002 32.0000 1.9873 1.9891 398.4542 398.8814 0.0672 -1.0000 -1.0000 0608427 1598422019.20 151.3284 60.0002 32.0000 1.9872 1.9889 398.2621 398.6882 0.0671 -1.0000 -1.0000 0608497 1598422019.30 151.2902 60.0002 32.0000 1.9859 1.9877 398.2788 398.7052 0.0671 -1.0000 -1.0000 0608567 1598422019.40 151.2902 60.0002 32.0000 1.9840 1.9857 398.5731 398.9998 0.0672 -1.0000 -1.0000 0608767 1598422019.50 151.2902 60.0002 32.0000 1.9858 1.9876 398.6748 399.1012 0.0671 -1.0000 -1.0000 0608837 1598422019.60 151.2902 60.0002 32.0000 1.9866 1.9884 398.3276 398.7537 0.0671 -1.0000 -1.0000 0608907 1598422019.70 151.3215 60.0003 32.0000 1.9878 1.9895 398.2445 398.6704 0.0671 -1.0000 -1.0000 0608967 1598422019.80 151.5770 60.0008 32.0000 1.9876 1.9894 398.2488 398.6740 0.0670 -1.0000 -1.0000 0609027 1598422019.90 151.5770 60.0008 32.0000 1.9861 1.9879 398.5000 398.9255 0.0669 -1.0000 -1.0000 0609267 1598422020.00 151.5770 60.0008 32.0000 1.9854 1.9872 398.6240 399.0511 0.0672 -1.0000 -1.0000 0609327 1598422020.10 151.5770 60.0008 32.0000 1.9868 1.9886 398.4030 398.8299 0.0672 -1.0000 -1.0000 0609397 1598422020.20 151.5770 60.0008 32.0000 1.9867 1.9885 398.1604 398.5857 0.0670 -1.0000 -1.0000 0609467 1598422020.30 151.5770 60.0008 32.0000 1.9847 1.9865 398.5575 398.9839 0.0670 -1.0000 -1.0000 0609527 1598422020.40 151.4981 60.0008 32.0000 1.9863 1.9881 398.4758 398.9017 0.0672 -1.0000 -1.0000 0610266 1598422020.50 151.4981 60.0008 32.0000 1.9869 1.9887 398.5262 398.9526 0.0671 -1.0000 -1.0000 0610336 1598422020.60 151.4981 60.0008 32.0000 1.9877 1.9895 398.2168 398.6429 0.0671 -1.0000 -1.0000 0610396 1598422020.70 151.4981 60.0008 32.0000 1.9875 1.9892 398.5973 399.0242 0.0673 -1.0000 -1.0000 0610466 1598422020.80 151.4981 60.0008 32.0000 1.9866 1.9883 398.6009 399.0282 0.0672 -1.0000 -1.0000 0610536 1598422020.90 151.5081 60.0008 32.0000 1.9876 1.9893 398.2976 398.7236 0.0671 -1.0000 -1.0000 0610596 1598422021.00 151.5394 60.0008 32.0000 1.9896 1.9914 398.3113 398.7375 0.0671 -1.0000 -1.0000 0610656 1598422021.10 151.5394 60.0008 32.0000 1.9858 1.9876 398.7672 399.1943 0.0672 -1.0000 -1.0000 0610736 1598422021.20 151.5394 60.0008 32.0000 1.9856 1.9873 398.5327 398.9592 0.0672 -1.0000 -1.0000 0610796 1598422021.30 151.5394 60.0008 32.0000 1.9863 1.9880 398.4057 398.8315 0.0669 -1.0000 -1.0000 0610876 1598422021.40 151.5394 60.0008 32.0000 1.9856 1.9873 398.4092 398.8352 0.0671 -1.0000 -1.0000 0610936 1598422021.50 151.4857 60.0008 32.0000 1.9850 1.9867 398.4293 398.8559 0.0672 -1.0000 -1.0000 0610996 1598422021.60 151.3437 60.0008 32.0000 1.9840 1.9858 398.5454 398.9715 0.0670 -1.0000 -1.0000 0611066 1598422021.70 151.3437 60.0008 32.0000 1.9863 1.9880 398.3004 398.7258 0.0671 -1.0000 -1.0000 0611136 1598422021.80 151.3437 60.0008 32.0000 1.9883 1.9901 398.2027 398.6290 0.0671 -1.0000 -1.0000 0611196 1598422021.90 151.3437 60.0008 32.0000 1.9870 1.9887 398.3539 398.7791 0.0669 -1.0000 -1.0000 0611266 1598422022.00 151.3437 60.0008 32.0000 1.9858 1.9875 398.6059 399.0322 0.0671 -1.0000 -1.0000 0611326 1598422022.10 151.7257 60.0008 32.0000 1.9863 1.9880 398.5846 399.0101 0.0669 -1.0000 -1.0000 0611396 1598422022.20 151.7257 60.0008 32.0000 1.9877 1.9894 398.3365 398.7634 0.0674 -1.0000 -1.0000 0611466 1598422022.30 151.7257 60.0008 32.0000 1.9881 1.9899 398.2781 398.7043 0.0671 -1.0000 -1.0000 0611526 1598422022.40 151.7257 60.0008 32.0000 1.9877 1.9895 398.2664 398.6921 0.0671 -1.0000 -1.0000 0611586 1598422022.50 151.7257 60.0008 32.0000 1.9875 1.9893 398.5182 398.9442 0.0671 -1.0000 -1.0000 0611795 1598422022.60 151.5412 60.0008 32.0000 1.9871 1.9888 398.3013 398.7276 0.0672 -1.0000 -1.0000 0611856 1598422022.70 151.3567 60.0008 32.0000 1.9879 1.9897 398.1466 398.5738 0.0673 -1.0000 -1.0000 0611925 1598422022.80 151.3567 60.0008 32.0000 1.9856 1.9874 398.4677 398.8927 0.0670 -1.0000 -1.0000 0611996 1598422022.90 151.3567 60.0008 32.0000 1.9851 1.9868 398.6901 399.1168 0.0671 -1.0000 -1.0000 0612056 1598422023.00 151.3567 60.0008 32.0000 1.9870 1.9888 398.4734 398.8998 0.0672 -1.0000 -1.0000 0612115 1598422023.10 151.3567 60.0008 32.0000 1.9888 1.9906 398.4344 398.8605 0.0671 -1.0000 -1.0000 0612195 1598422023.20 151.6465 60.0008 32.0000 1.9867 1.9885 398.3583 398.7844 0.0671 -1.0000 -1.0000 0612255 1598422023.30 151.6465 60.0008 32.0000 1.9872 1.9889 398.5240 398.9495 0.0670 -1.0000 -1.0000 0612325 1598422023.40 151.6465 60.0008 32.0000 1.9862 1.9879 398.7320 399.1580 0.0671 -1.0000 -1.0000 0612385 1598422023.50 151.6465 60.0008 32.0000 1.9860 1.9878 398.7587 399.1871 0.0675 -1.0000 -1.0000 0612565 1598422023.60 151.6465 60.0008 32.0000 1.9868 1.9885 398.2571 398.6849 0.0673 -1.0000 -1.0000 0612635 1598422023.70 151.4273 60.0008 32.0000 1.9869 1.9886 398.4410 398.8667 0.0670 -1.0000 -1.0000 0612705 1598422023.80 151.4055 60.0008 32.0000 1.9854 1.9872 398.6064 399.0321 0.0670 -1.0000 -1.0000 0612765 1598422023.90 151.4055 60.0008 32.0000 1.9875 1.9893 398.3632 398.7898 0.0672 -1.0000 -1.0000 0612835 1598422024.00 151.4055 60.0008 32.0000 1.9894 1.9911 398.2097 398.6363 0.0672 -1.0000 -1.0000 0613105 1598422024.10 151.4055 60.0008 32.0000 1.9865 1.9883 398.4143 398.8417 0.0673 -1.0000 -1.0000 0613165 1598422024.20 151.4318 60.0008 32.0000 1.9858 1.9876 398.4551 398.8821 0.0672 -1.0000 -1.0000 0613245 1598422024.30 151.5960 60.0008 32.0000 1.9895 1.9912 398.6148 399.0412 0.0671 -1.0000 -1.0000 0613305 1598422024.40 151.5960 60.0008 32.0000 1.9888 1.9905 398.3226 398.7486 0.0671 -1.0000 -1.0000 0613365 1598422024.50 151.5960 60.0008 32.0000 1.9890 1.9907 398.2459 398.6716 0.0671 -1.0000 -1.0000 0613435 1598422024.60 151.5960 60.0008 32.0000 1.9860 1.9877 398.3127 398.7393 0.0672 -1.0000 -1.0000 0613774 1598422024.70 151.5960 60.0008 32.0000 1.9867 1.9884 398.4448 398.8715 0.0672 -1.0000 -1.0000 0613834 1598422024.80 151.5259 60.0010 32.0000 1.9870 1.9888 398.3897 398.8162 0.0672 -1.0000 -1.0000 0613904 1598422024.90 151.5259 60.0010 32.0000 1.9881 1.9899 398.2078 398.6336 0.0671 -1.0000 -1.0000 0613964 1598422025.00 151.5259 60.0010 32.0000 1.9879 1.9897 398.4639 398.8890 0.0670 -1.0000 -1.0000 0614024 1598422025.10 151.5259 60.0010 32.0000 1.9865 1.9883 398.7034 399.1305 0.0671 -1.0000 -1.0000 0614324 1598422025.20 151.5259 60.0010 32.0000 1.9875 1.9893 398.5879 399.0141 0.0671 -1.0000 -1.0000 0614384 1598422025.30 151.5383 60.0010 32.0000 1.9882 1.9900 398.2004 398.6276 0.0672 -1.0000 -1.0000 0614454 1598422025.40 151.5427 60.0010 32.0000 1.9867 1.9884 398.3532 398.7786 0.0670 -1.0000 -1.0000 0614514 1598422025.50 151.5427 60.0010 32.0000 1.9865 1.9882 398.6223 399.0491 0.0672 -1.0000 -1.0000 0614584 1598422025.60 151.5427 60.0010 32.0000 1.9864 1.9882 398.5696 398.9956 0.0671 -1.0000 -1.0000 0615044 1598422025.70 151.5427 60.0010 32.0000 1.9882 1.9899 398.2444 398.6716 0.0674 -1.0000 -1.0000 0615104 1598422025.80 151.5382 60.0010 32.0000 1.9864 1.9882 398.4741 398.9012 0.0671 -1.0000 -1.0000 0615164 1598422025.90 151.3682 60.0010 32.0000 1.9843 1.9860 398.4614 398.8869 0.0671 -1.0000 -1.0000 0615244 1598422026.00 151.3682 60.0010 32.0000 1.9864 1.9882 398.4780 398.9048 0.0672 -1.0000 -1.0000 0615304 1598422026.10 151.3682 60.0010 32.0000 1.9875 1.9892 398.1523 398.5778 0.0670 -1.0000 -1.0000 0615364 1598422026.20 151.3682 60.0010 32.0000 1.9878 1.9896 398.3061 398.7322 0.0671 -1.0000 -1.0000 0615444 1598422026.30 151.3682 60.0010 32.0000 1.9861 1.9879 398.6839 399.1103 0.0671 -1.0000 -1.0000 0615504 1598422026.40 151.5208 60.0010 32.0000 1.9872 1.9889 398.7179 399.1450 0.0672 -1.0000 -1.0000 0615564 1598422026.50 151.5208 60.0010 32.0000 1.9907 1.9924 398.5108 398.9382 0.0673 -1.0000 -1.0000 0615633 1598422026.60 151.5208 60.0010 32.0000 1.9881 1.9898 398.2725 398.6979 0.0669 -1.0000 -1.0000 0616023 1598422026.70 151.5208 60.0010 32.0000 1.9866 1.9883 398.6942 399.1210 0.0672 -1.0000 -1.0000 0616083 1598422026.80 151.5208 60.0010 32.0000 1.9846 1.9864 398.6341 399.0607 0.0671 -1.0000 -1.0000 0616153 1598422026.90 151.5395 60.0010 32.0000 1.9850 1.9867 398.2162 398.6421 0.0671 -1.0000 -1.0000 0616223 1598422027.00 151.7624 60.0010 32.0000 1.9855 1.9872 398.1410 398.5680 0.0672 -1.0000 -1.0000 0616283 1598422027.10 151.7624 60.0010 32.0000 1.9845 1.9863 398.4388 398.8646 0.0671 -1.0000 -1.0000 0616363 1598422027.20 151.7624 60.0010 32.0000 1.9863 1.9881 398.5286 398.9553 0.0672 -1.0000 -1.0000 0616423 1598422027.30 151.7624 60.0010 32.0000 1.9902 1.9919 398.5000 398.9260 0.0671 -1.0000 -1.0000 0616493 1598422027.40 151.7624 60.0010 32.0000 1.9888 1.9906 398.4175 398.8436 0.0671 -1.0000 -1.0000 0616553 1598422027.50 151.4854 60.0010 32.0000 1.9863 1.9880 398.7517 399.1781 0.0670 -1.0000 -1.0000 0616623 1598422027.60 151.4496 60.0010 32.0000 1.9870 1.9888 398.4737 398.9003 0.0671 -1.0000 -1.0000 0616693 1598422027.70 151.4496 60.0010 32.0000 1.9873 1.9891 398.1840 398.6094 0.0670 -1.0000 -1.0000 0616823 1598422027.80 151.4496 60.0010 32.0000 1.9861 1.9878 398.4214 398.8479 0.0672 -1.0000 -1.0000 0616893 1598422027.90 151.4496 60.0010 32.0000 1.9849 1.9867 398.9488 399.3775 0.0673 -1.0000 -1.0000 0616963 1598422028.00 151.4573 60.0010 32.0000 1.9858 1.9876 398.3892 398.8155 0.0672 -1.0000 -1.0000 0617023 1598422028.10 151.4889 60.0010 32.0000 1.9871 1.9888 398.0906 398.5164 0.0671 -1.0000 -1.0000 0617083 1598422028.20 151.4889 60.0010 32.0000 1.9860 1.9877 398.5305 398.9566 0.0671 -1.0000 -1.0000 0617583 1598422028.30 151.4889 60.0010 32.0000 1.9849 1.9866 398.6273 399.0545 0.0673 -1.0000 -1.0000 0617642 1598422028.40 151.4889 60.0010 32.0000 1.9878 1.9895 398.4470 398.8730 0.0670 -1.0000 -1.0000 0617712 1598422028.50 151.4889 60.0010 32.0000 1.9882 1.9899 398.2235 398.6490 0.0670 -1.0000 -1.0000 0617782 1598422028.60 151.3644 60.0010 32.0000 1.9866 1.9883 398.1646 398.5900 0.0670 -1.0000 -1.0000 0617852 1598422028.70 151.3644 60.0010 32.0000 1.9855 1.9873 398.5199 398.9459 0.0671 -1.0000 -1.0000 0618262 1598422028.80 151.3644 60.0010 32.0000 1.9850 1.9867 398.5987 399.0266 0.0674 -1.0000 -1.0000 0618332 1598422028.90 151.3644 60.0010 32.0000 1.9855 1.9872 398.5218 398.9485 0.0671 -1.0000 -1.0000 0618392 1598422029.00 151.3644 60.0010 32.0000 1.9867 1.9885 398.2280 398.6545 0.0672 -1.0000 -1.0000 0618462 1598422029.10 151.4617 60.0010 32.0000 1.9863 1.9881 398.3651 398.7918 0.0672 -1.0000 -1.0000 0618542 1598422029.20 151.5201 60.0010 32.0000 1.9851 1.9869 398.6093 399.0352 0.0670 -1.0000 -1.0000 0618602 1598422029.30 151.5201 60.0010 32.0000 1.9864 1.9882 398.6272 399.0538 0.0671 -1.0000 -1.0000 0618672 1598422029.40 151.5201 60.0010 32.0000 1.9870 1.9887 398.4964 398.9234 0.0673 -1.0000 -1.0000 0618732 1598422029.50 151.5201 60.0010 32.0000 1.9877 1.9894 398.3751 398.8003 0.0670 -1.0000 -1.0000 0618802 1598422029.60 151.5201 60.0010 32.0000 1.9865 1.9883 398.4327 398.8596 0.0672 -1.0000 -1.0000 0618882 1598422029.70 151.3958 59.9992 32.0000 1.9850 1.9867 398.6188 399.0462 0.0673 -1.0000 -1.0000 0619302 1598422029.80 151.3958 59.9992 32.0000 1.9887 1.9904 398.7196 399.1473 0.0673 -1.0000 -1.0000 0619372 1598422029.90 151.3958 59.9992 32.0000 1.9874 1.9892 398.1338 398.5607 0.0673 -1.0000 -1.0000 0619441 1598422030.00 151.3958 59.9992 32.0000 1.9862 1.9879 398.1032 398.5300 0.0672 -1.0000 -1.0000 0619501 1598422030.10 151.3958 59.9992 32.0000 1.9883 1.9901 398.3921 398.8187 0.0673 -1.0000 -1.0000 0619572 1598422030.20 151.4009 59.9992 32.0000 1.9863 1.9880 398.6059 399.0336 0.0673 -1.0000 -1.0000 0619641 1598422030.30 151.4864 59.9992 32.0000 1.9874 1.9891 398.3724 398.8004 0.0674 -1.0000 -1.0000 0619701 1598422030.40 151.4864 59.9992 32.0000 1.9883 1.9900 398.1258 398.5518 0.0671 -1.0000 -1.0000 0619761 1598422030.50 151.4864 59.9992 32.0000 1.9858 1.9875 398.4867 398.9130 0.0671 -1.0000 -1.0000 0619841 1598422030.60 151.4864 59.9992 32.0000 1.9854 1.9872 398.7077 399.1357 0.0673 -1.0000 -1.0000 0619901 1598422030.70 151.4864 59.9992 32.0000 1.9853 1.9871 398.6671 399.0939 0.0671 -1.0000 -1.0000 0619961 1598422030.80 151.4768 59.9992 32.0000 1.9865 1.9882 398.5874 399.0156 0.0674 -1.0000 -1.0000 0620561 1598422030.90 151.4582 59.9992 32.0000 1.9875 1.9892 398.3264 398.7526 0.0671 -1.0000 -1.0000 0620621 1598422031.00 151.4582 59.9992 32.0000 1.9865 1.9883 398.3153 398.7410 0.0670 -1.0000 -1.0000 0620681 1598422031.10 151.4582 59.9992 32.0000 1.9848 1.9865 398.3275 398.7537 0.0671 -1.0000 -1.0000 0620751 1598422031.20 151.4582 59.9992 32.0000 1.9847 1.9865 398.5891 399.0168 0.0674 -1.0000 -1.0000 0620821 1598422031.30 151.4582 59.9992 32.0000 1.9871 1.9888 398.2022 398.6293 0.0672 -1.0000 -1.0000 0620891 1598422031.40 151.6513 59.9992 32.0000 1.9882 1.9900 398.0950 398.5210 0.0672 -1.0000 -1.0000 0620961 1598422031.50 151.6513 59.9992 32.0000 1.9871 1.9888 398.3852 398.8111 0.0670 -1.0000 -1.0000 0621021 1598422031.60 151.6513 59.9992 32.0000 1.9860 1.9878 398.5274 398.9540 0.0671 -1.0000 -1.0000 0621091 1598422031.70 151.6513 59.9992 32.0000 1.9867 1.9884 398.5926 399.0191 0.0672 -1.0000 -1.0000 0621151 1598422031.80 151.6513 59.9992 32.0000 1.9868 1.9886 398.4288 398.8559 0.0672 -1.0000 -1.0000 0621210 1598422031.90 151.3831 59.9992 32.0000 1.9886 1.9904 398.0328 398.4586 0.0671 -1.0000 -1.0000 0621291 1598422032.00 151.3295 59.9992 32.0000 1.9893 1.9911 398.4457 398.8723 0.0672 -1.0000 -1.0000 0621351 1598422032.10 151.3295 59.9992 32.0000 1.9854 1.9872 398.5537 398.9799 0.0671 -1.0000 -1.0000 0621410 1598422032.20 151.3295 59.9992 32.0000 1.9846 1.9863 398.5732 398.9990 0.0671 -1.0000 -1.0000 0621490 1598422032.30 151.3295 59.9992 32.0000 1.9867 1.9885 398.4755 398.9016 0.0671 -1.0000 -1.0000 0621550 1598422032.40 151.3295 59.9992 32.0000 1.9878 1.9895 398.4566 398.8830 0.0671 -1.0000 -1.0000 0621610 1598422032.50 151.6487 59.9992 32.0000 1.9857 1.9875 398.6943 399.1209 0.0672 -1.0000 -1.0000 0621680 1598422032.60 151.6487 59.9992 32.0000 1.9857 1.9875 398.7723 399.1993 0.0672 -1.0000 -1.0000 0621750 1598422032.70 151.6487 59.9992 32.0000 1.9893 1.9910 398.6125 399.0396 0.0672 -1.0000 -1.0000 0621810 1598422032.80 151.6487 59.9992 32.0000 1.9892 1.9909 398.2681 398.6945 0.0671 -1.0000 -1.0000 0621880 1598422032.90 151.6487 59.9992 32.0000 1.9870 1.9887 398.2675 398.6950 0.0674 -1.0000 -1.0000 0622320 1598422033.00 151.6368 59.9992 32.0000 1.9860 1.9878 398.6537 399.0792 0.0670 -1.0000 -1.0000 0622380 1598422033.10 151.5196 59.9992 32.0000 1.9849 1.9866 398.6199 399.0469 0.0673 -1.0000 -1.0000 0622450 1598422033.20 151.5196 59.9992 32.0000 1.9870 1.9888 398.4236 398.8513 0.0673 -1.0000 -1.0000 0622510 1598422033.30 151.5196 59.9992 32.0000 1.9872 1.9889 398.1155 398.5410 0.0671 -1.0000 -1.0000 0622590 1598422033.40 151.5196 59.9992 32.0000 1.9865 1.9883 398.2454 398.6707 0.0669 -1.0000 -1.0000 0622810 1598422033.50 151.5196 59.9992 32.0000 1.9871 1.9888 398.7217 399.1487 0.0672 -1.0000 -1.0000 0622870 1598422033.60 151.4549 59.9992 32.0000 1.9863 1.9880 398.4292 398.8554 0.0670 -1.0000 -1.0000 0622950 1598422033.70 151.4380 59.9992 32.0000 1.9883 1.9900 398.1759 398.6010 0.0670 -1.0000 -1.0000 0623010 1598422033.80 151.4380 59.9992 32.0000 1.9876 1.9893 398.3570 398.7838 0.0672 -1.0000 -1.0000 0623070 1598422033.90 151.4380 59.9992 32.0000 1.9872 1.9889 398.5522 398.9793 0.0672 -1.0000 -1.0000 0624029 1598422034.00 151.4380 59.9992 32.0000 1.9860 1.9878 398.6888 399.1156 0.0672 -1.0000 -1.0000 0624109 1598422034.10 151.4380 59.9992 32.0000 1.9861 1.9878 398.6873 399.1143 0.0672 -1.0000 -1.0000 0624169 1598422034.20 151.6133 59.9992 32.0000 1.9884 1.9902 398.2631 398.6896 0.0672 -1.0000 -1.0000 0624239 1598422034.30 151.6133 59.9992 32.0000 1.9870 1.9887 398.3659 398.7924 0.0671 -1.0000 -1.0000 0624309 1598422034.40 151.6133 59.9992 32.0000 1.9844 1.9861 398.5218 398.9479 0.0671 -1.0000 -1.0000 0624369 1598422034.50 151.6133 59.9992 32.0000 1.9861 1.9878 398.6597 399.0862 0.0671 -1.0000 -1.0000 0624449 1598422034.60 151.6133 59.9992 32.0000 1.9862 1.9880 398.1205 398.5464 0.0672 -1.0000 -1.0000 0624509 1598422034.70 151.6133 59.9992 32.0000 1.9876 1.9893 398.2370 398.6647 0.0674 -1.0000 -1.0000 0624579 1598422034.80 151.3852 60.0001 32.0000 1.9865 1.9883 398.5655 398.9929 0.0672 -1.0000 -1.0000 0624649 1598422034.90 151.3852 60.0001 32.0000 1.9873 1.9891 398.7614 399.1880 0.0671 -1.0000 -1.0000 0624709 1598422035.00 151.3852 60.0001 32.0000 1.9870 1.9887 398.4117 398.8379 0.0672 -1.0000 -1.0000 0624769 1598422035.10 151.3852 60.0001 32.0000 1.9874 1.9892 398.1063 398.5316 0.0670 -1.0000 -1.0000 0624849 1598422035.20 151.3852 60.0001 32.0000 1.9874 1.9891 398.3594 398.7864 0.0672 -1.0000 -1.0000 0624908 1598422035.30 151.3852 60.0001 32.0000 1.9849 1.9867 398.6229 399.0500 0.0672 -1.0000 -1.0000 0624978 1598422035.40 151.5691 60.0001 32.0000 1.9872 1.9889 398.7459 399.1734 0.0672 -1.0000 -1.0000 0625038 1598422035.50 151.5156 60.0001 32.0000 1.9877 1.9895 398.4134 398.8399 0.0672 -1.0000 -1.0000 0625108 1598422035.60 151.5074 60.0001 32.0000 1.9893 1.9910 398.1421 398.5684 0.0672 -1.0000 -1.0000 0625179 1598422035.70 151.5074 60.0001 32.0000 1.9867 1.9885 398.6638 399.0904 0.0672 -1.0000 -1.0000 0625238 1598422035.80 151.5074 60.0001 32.0000 1.9859 1.9876 398.6052 399.0324 0.0671 -1.0000 -1.0000 0625308 1598422035.90 151.5074 60.0001 32.0000 1.9873 1.9890 398.1802 398.6053 0.0670 -1.0000 -1.0000 0625378 1598422036.00 151.5074 60.0001 32.0000 1.9874 1.9891 398.3557 398.7815 0.0671 -1.0000 -1.0000 0625438 1598422036.10 151.5074 60.0001 32.0000 1.9858 1.9876 398.7562 399.1837 0.0673 -1.0000 -1.0000 0625498 1598422036.20 151.5074 60.0001 32.0000 1.9869 1.9886 398.7465 399.1732 0.0671 -1.0000 -1.0000 0625578 1598422036.30 151.5074 60.0001 32.0000 1.9862 1.9879 398.6032 399.0298 0.0671 -1.0000 -1.0000 0625638 1598422036.40 151.5074 60.0001 32.0000 1.9885 1.9902 398.2864 398.7121 0.0671 -1.0000 -1.0000 0625818 1598422036.50 151.5074 60.0001 32.0000 1.9868 1.9886 398.2741 398.7012 0.0673 -1.0000 -1.0000 0625898 1598422036.60 151.4403 60.0001 32.0000 1.9860 1.9878 398.5733 399.0008 0.0672 -1.0000 -1.0000 0625958 1598422036.70 151.4403 60.0001 32.0000 1.9862 1.9880 398.6854 399.1118 0.0671 -1.0000 -1.0000 0626018 1598422036.80 151.4403 60.0001 32.0000 1.9870 1.9888 398.2099 398.6369 0.0672 -1.0000 -1.0000 0626098 1598422036.90 151.4403 60.0001 32.0000 1.9877 1.9894 398.2081 398.6342 0.0671 -1.0000 -1.0000 0626308 1598422037.00 151.4403 60.0001 32.0000 1.9870 1.9888 398.4885 398.9149 0.0672 -1.0000 -1.0000 0626368 1598422037.10 151.4403 60.0001 32.0000 1.9863 1.9881 398.6171 399.0446 0.0672 -1.0000 -1.0000 0626438 1598422037.20 151.5615 60.0001 32.0000 1.9859 1.9877 398.5114 398.9385 0.0673 -1.0000 -1.0000 0626508 1598422037.30 151.5615 60.0001 32.0000 1.9883 1.9901 398.4029 398.8296 0.0672 -1.0000 -1.0000 0626578 1598422037.40 151.5615 60.0001 32.0000 1.9879 1.9897 398.1826 398.6088 0.0671 -1.0000 -1.0000 0626638 1598422037.50 151.5615 60.0001 32.0000 1.9862 1.9879 398.4696 398.8951 0.0670 -1.0000 -1.0000 0626827 1598422037.60 151.5615 60.0001 32.0000 1.9841 1.9859 398.4724 398.8989 0.0672 -1.0000 -1.0000 0626898 1598422037.70 151.5615 60.0001 32.0000 1.9862 1.9880 398.6253 399.0525 0.0672 -1.0000 -1.0000 0626957 1598422037.80 151.4397 60.0001 32.0000 1.9871 1.9889 398.5924 399.0182 0.0671 -1.0000 -1.0000 0627017 1598422037.90 151.4397 60.0001 32.0000 1.9878 1.9895 398.4529 398.8791 0.0671 -1.0000 -1.0000 0627097 1598422038.00 151.4397 60.0001 32.0000 1.9852 1.9869 398.5803 399.0072 0.0672 -1.0000 -1.0000 0627547 1598422038.10 151.4397 60.0001 32.0000 1.9867 1.9884 398.5733 399.0005 0.0673 -1.0000 -1.0000 0627607 1598422038.20 151.4397 60.0001 32.0000 1.9885 1.9902 398.1830 398.6099 0.0672 -1.0000 -1.0000 0627687 1598422038.30 151.5604 60.0001 32.0000 1.9861 1.9878 398.4427 398.8695 0.0672 -1.0000 -1.0000 0627747 1598422038.40 151.5604 60.0001 32.0000 1.9850 1.9868 398.5801 399.0067 0.0671 -1.0000 -1.0000 0627807 1598422038.50 151.5604 60.0001 32.0000 1.9843 1.9861 398.5578 398.9840 0.0672 -1.0000 -1.0000 0628057 1598422038.60 151.5604 60.0001 32.0000 1.9885 1.9902 398.2754 398.7023 0.0672 -1.0000 -1.0000 0628117 1598422038.70 151.5604 60.0001 32.0000 1.9868 1.9885 398.1849 398.6112 0.0672 -1.0000 -1.0000 0628177 1598422038.80 151.5604 60.0001 32.0000 1.9862 1.9880 398.4591 398.8851 0.0670 -1.0000 -1.0000 0628267 1598422038.90 151.5398 60.0001 32.0000 1.9869 1.9887 398.5386 398.9657 0.0672 -1.0000 -1.0000 0628327 1598422039.00 151.4610 60.0001 32.0000 1.9873 1.9891 398.3634 398.7899 0.0672 -1.0000 -1.0000 0628387 1598422039.10 151.4610 60.0001 32.0000 1.9870 1.9887 398.1436 398.5703 0.0673 -1.0000 -1.0000 0628457 1598422039.20 151.4610 60.0001 32.0000 1.9879 1.9897 398.3816 398.8094 0.0673 -1.0000 -1.0000 0628527 1598422039.30 151.4610 60.0001 32.0000 1.9860 1.9877 398.6810 399.1076 0.0671 -1.0000 -1.0000 0628597 1598422039.40 151.4610 60.0001 32.0000 1.9861 1.9878 398.6177 399.0441 0.0671 -1.0000 -1.0000 0628657 1598422039.50 151.4816 60.0001 32.0000 1.9879 1.9896 398.5039 398.9310 0.0672 -1.0000 -1.0000 0629096 1598422039.60 151.4974 60.0001 32.0000 1.9875 1.9892 398.2528 398.6786 0.0670 -1.0000 -1.0000 0629176 1598422039.70 151.4974 60.0001 32.0000 1.9861 1.9879 398.4853 398.9111 0.0671 -1.0000 -1.0000 0629236 1598422039.80 151.4974 60.0001 32.0000 1.9859 1.9877 398.4959 398.9235 0.0673 -1.0000 -1.0000 0629306 1598422039.90 151.4974 60.0001 32.0000 1.9877 1.9894 398.6673 399.0941 0.0671 -1.0000 -1.0000 0629376 1598422040.00 151.4974 60.0001 32.0000 1.9891 1.9908 398.5351 398.9620 0.0672 -1.0000 -1.0000 0629436 1598422040.10 151.3565 59.9999 32.0000 1.9866 1.9883 398.6163 399.0440 0.0674 -1.0000 -1.0000 0629506 1598422040.20 151.3565 59.9999 32.0000 1.9851 1.9868 398.7876 399.2148 0.0672 -1.0000 -1.0000 0629576 1598422040.30 151.3565 59.9999 32.0000 1.9845 1.9863 398.5189 398.9461 0.0672 -1.0000 -1.0000 0629636 1598422040.40 151.3565 59.9999 32.0000 1.9865 1.9882 398.2372 398.6644 0.0673 -1.0000 -1.0000 0629696 1598422040.50 151.3565 59.9999 32.0000 1.9885 1.9902 398.2609 398.6874 0.0672 -1.0000 -1.0000 0630306 1598422040.60 151.3565 59.9999 32.0000 1.9879 1.9897 398.5280 398.9560 0.0673 -1.0000 -1.0000 0630366 1598422040.70 151.3662 59.9999 32.0000 1.9851 1.9868 398.4679 398.8944 0.0671 -1.0000 -1.0000 0630426 1598422040.80 151.5783 59.9999 32.0000 1.9861 1.9878 398.3930 398.8197 0.0672 -1.0000 -1.0000 0630506 1598422040.90 151.5783 59.9999 32.0000 1.9860 1.9877 398.1841 398.6104 0.0671 -1.0000 -1.0000 0630566 1598422041.00 151.5783 59.9999 32.0000 1.9859 1.9876 398.1860 398.6119 0.0672 -1.0000 -1.0000 0630625 1598422041.10 151.5783 59.9999 32.0000 1.9854 1.9872 398.4687 398.8965 0.0673 -1.0000 -1.0000 0630696 1598422041.20 151.5783 59.9999 32.0000 1.9873 1.9891 398.3931 398.8192 0.0671 -1.0000 -1.0000 0630765 1598422041.30 151.5783 59.9999 32.0000 1.9881 1.9899 398.1798 398.6079 0.0675 -1.0000 -1.0000 0630835 1598422041.40 151.5783 59.9999 32.0000 1.9885 1.9902 398.3153 398.7422 0.0673 -1.0000 -1.0000 0630896 1598422041.50 151.5783 59.9999 32.0000 1.9880 1.9897 398.6925 399.1210 0.0674 -1.0000 -1.0000 0631065 1598422041.60 151.5783 59.9999 32.0000 1.9886 1.9904 398.6572 399.0842 0.0672 -1.0000 -1.0000 0631135 1598422041.70 151.5783 59.9999 32.0000 1.9886 1.9904 398.2280 398.6558 0.0673 -1.0000 -1.0000 0631205 1598422041.80 151.5783 59.9999 32.0000 1.9865 1.9883 397.9619 398.3891 0.0674 -1.0000 -1.0000 0631265 1598422041.90 151.5783 59.9999 32.0000 1.9848 1.9865 398.6571 399.0845 0.0673 -1.0000 -1.0000 0631345 1598422042.00 151.5249 59.9999 32.0000 1.9849 1.9867 398.7382 399.1651 0.0671 -1.0000 -1.0000 0631405 1598422042.10 151.5249 59.9999 32.0000 1.9865 1.9883 398.4761 398.9019 0.0670 -1.0000 -1.0000 0631475 1598422042.20 151.5249 59.9999 32.0000 1.9865 1.9883 398.3456 398.7715 0.0671 -1.0000 -1.0000 0631545 1598422042.30 151.5249 59.9999 32.0000 1.9871 1.9889 398.6389 399.0660 0.0673 -1.0000 -1.0000 0631605 1598422042.40 151.5249 59.9999 32.0000 1.9864 1.9882 398.6654 399.0916 0.0670 -1.0000 -1.0000 0631665 1598422042.50 151.5249 59.9999 32.0000 1.9883 1.9901 398.6201 399.0472 0.0672 -1.0000 -1.0000 0631745 1598422042.60 151.5249 59.9999 32.0000 1.9867 1.9884 398.2777 398.7035 0.0670 -1.0000 -1.0000 0632385 1598422042.70 151.5249 59.9999 32.0000 1.9877 1.9895 398.3394 398.7652 0.0670 -1.0000 -1.0000 0632444 1598422042.80 151.5249 59.9999 32.0000 1.9868 1.9885 398.6346 399.0613 0.0673 -1.0000 -1.0000 0632524 1598422042.90 151.5249 59.9999 32.0000 1.9882 1.9900 398.7947 399.2216 0.0671 -1.0000 -1.0000 0632585 1598422043.00 151.5249 59.9999 32.0000 1.9867 1.9884 398.4228 398.8482 0.0671 -1.0000 -1.0000 0632644 1598422043.10 151.5805 59.9999 32.0000 1.9870 1.9887 398.0860 398.5121 0.0671 -1.0000 -1.0000 0632724 1598422043.20 151.6083 59.9999 32.0000 1.9862 1.9880 398.3346 398.7617 0.0673 -1.0000 -1.0000 0632804 1598422043.30 151.6083 59.9999 32.0000 1.9867 1.9885 398.4926 398.9196 0.0672 -1.0000 -1.0000 0632884 1598422043.40 151.6083 59.9999 32.0000 1.9884 1.9902 398.2972 398.7239 0.0672 -1.0000 -1.0000 0632944 1598422043.50 151.6083 59.9999 32.0000 1.9894 1.9912 398.4402 398.8672 0.0672 -1.0000 -1.0000 0633004 1598422043.60 151.6083 59.9999 32.0000 1.9868 1.9886 398.3593 398.7859 0.0673 -1.0000 -1.0000 0633074 1598422043.70 151.6083 59.9999 32.0000 1.9863 1.9880 398.6895 399.1168 0.0672 -1.0000 -1.0000 0633144 1598422043.80 151.7809 59.9999 32.0000 1.9876 1.9893 398.5378 398.9650 0.0673 -1.0000 -1.0000 0633204 1598422043.90 151.7809 59.9999 32.0000 1.9863 1.9880 398.3510 398.7791 0.0674 -1.0000 -1.0000 0633284 1598422044.00 151.7809 59.9999 32.0000 1.9881 1.9898 398.2142 398.6410 0.0672 -1.0000 -1.0000 0633344 1598422044.10 151.7809 59.9999 32.0000 1.9865 1.9882 398.5048 398.9315 0.0672 -1.0000 -1.0000 0633564 1598422044.20 151.7809 59.9999 32.0000 1.9859 1.9876 398.6518 399.0802 0.0675 -1.0000 -1.0000 0633644 1598422044.30 151.7809 59.9999 32.0000 1.9852 1.9870 398.6685 399.0964 0.0673 -1.0000 -1.0000 0633704 1598422044.40 151.7809 59.9999 32.0000 1.9870 1.9888 398.4880 398.9156 0.0673 -1.0000 -1.0000 0633764 1598422044.50 151.7809 59.9999 32.0000 1.9892 1.9909 398.4618 398.8892 0.0673 -1.0000 -1.0000 0633844 1598422044.60 151.7809 59.9999 32.0000 1.9873 1.9890 398.9677 399.3943 0.0672 -1.0000 -1.0000 0634314 1598422044.70 151.7809 59.9999 32.0000 1.9870 1.9888 398.8006 399.2287 0.0673 -1.0000 -1.0000 0634373 1598422044.80 151.7809 59.9999 32.0000 1.9873 1.9891 398.1722 398.5983 0.0671 -1.0000 -1.0000 0634443 1598422044.90 151.3137 60.0006 32.0000 1.9853 1.9871 398.3596 398.7865 0.0672 -1.0000 -1.0000 0634513 1598422045.00 151.3137 60.0006 32.0000 1.9851 1.9869 398.6386 399.0656 0.0672 -1.0000 -1.0000 0634583 1598422045.10 151.3137 60.0006 32.0000 1.9864 1.9881 398.6171 399.0445 0.0673 -1.0000 -1.0000 0634793 1598422045.20 151.3137 60.0006 32.0000 1.9876 1.9893 398.2393 398.6657 0.0672 -1.0000 -1.0000 0634853 1598422045.30 151.3137 60.0006 32.0000 1.9883 1.9900 398.2326 398.6593 0.0673 -1.0000 -1.0000 0634923 1598422045.40 151.5783 60.0006 32.0000 1.9866 1.9884 398.5195 398.9457 0.0671 -1.0000 -1.0000 0634983 1598422045.50 151.5783 60.0006 32.0000 1.9856 1.9873 398.4575 398.8844 0.0673 -1.0000 -1.0000 0635053 1598422045.60 151.5783 60.0006 32.0000 1.9893 1.9910 398.2739 398.7014 0.0673 -1.0000 -1.0000 0635293 1598422045.70 151.5783 60.0006 32.0000 1.9878 1.9896 398.1990 398.6263 0.0672 -1.0000 -1.0000 0635353 1598422045.80 151.5783 60.0006 32.0000 1.9878 1.9896 398.4482 398.8747 0.0672 -1.0000 -1.0000 0635423 1598422045.90 151.5783 60.0006 32.0000 1.9858 1.9875 398.7144 399.1423 0.0674 -1.0000 -1.0000 0635493 1598422046.00 151.4811 60.0006 32.0000 1.9867 1.9885 398.5997 399.0265 0.0671 -1.0000 -1.0000 0635563 1598422046.10 151.3961 60.0006 32.0000 1.9871 1.9888 398.4280 398.8540 0.0671 -1.0000 -1.0000 0635623 1598422046.20 151.3961 60.0006 32.0000 1.9876 1.9894 398.2492 398.6760 0.0672 -1.0000 -1.0000 0635803 1598422046.30 151.3961 60.0006 32.0000 1.9859 1.9876 398.3299 398.7560 0.0671 -1.0000 -1.0000 0635873 1598422046.40 151.3961 60.0006 32.0000 1.9863 1.9880 398.5839 399.0095 0.0670 -1.0000 -1.0000 0635933 1598422046.50 151.3961 60.0006 32.0000 1.9872 1.9889 398.6749 399.1004 0.0670 -1.0000 -1.0000 0636013 1598422046.60 151.5217 60.0006 32.0000 1.9895 1.9912 398.5886 399.0151 0.0671 -1.0000 -1.0000 0636083 1598422046.70 151.5217 60.0006 32.0000 1.9881 1.9899 398.6303 399.0570 0.0672 -1.0000 -1.0000 0636142 1598422046.80 151.5217 60.0006 32.0000 1.9856 1.9873 398.8600 399.2875 0.0672 -1.0000 -1.0000 0636212 1598422046.90 151.5217 60.0006 32.0000 1.9880 1.9898 398.3852 398.8117 0.0671 -1.0000 -1.0000 0636272 1598422047.00 151.5217 60.0006 32.0000 1.9871 1.9888 398.1470 398.5729 0.0671 -1.0000 -1.0000 0636342 1598422047.10 151.4594 60.0006 32.0000 1.9848 1.9866 398.3548 398.7816 0.0673 -1.0000 -1.0000 0636412 1598422047.20 151.3673 60.0006 32.0000 1.9862 1.9880 398.5580 398.9857 0.0673 -1.0000 -1.0000 0636472 1598422047.30 151.3673 60.0006 32.0000 1.9868 1.9885 398.6704 399.0972 0.0672 -1.0000 -1.0000 0636542 1598422047.40 151.3673 60.0006 32.0000 1.9870 1.9888 398.3715 398.7983 0.0673 -1.0000 -1.0000 0636612 1598422047.50 151.3673 60.0006 32.0000 1.9884 1.9901 398.1833 398.6108 0.0673 -1.0000 -1.0000 0636672 1598422047.60 151.3673 60.0006 32.0000 1.9880 1.9897 398.2745 398.7011 0.0672 -1.0000 -1.0000 0636742 1598422047.70 151.4426 60.0006 32.0000 1.9859 1.9877 398.4829 398.9099 0.0672 -1.0000 -1.0000 0636812 1598422047.80 151.5835 60.0006 32.0000 1.9866 1.9883 398.5606 398.9887 0.0675 -1.0000 -1.0000 0636872 1598422047.90 151.5835 60.0006 32.0000 1.9885 1.9903 398.3281 398.7552 0.0673 -1.0000 -1.0000 0636942 1598422048.00 151.5835 60.0006 32.0000 1.9872 1.9890 398.1455 398.5724 0.0672 -1.0000 -1.0000 0637002 1598422048.10 151.5835 60.0006 32.0000 1.9844 1.9861 398.6355 399.0623 0.0672 -1.0000 -1.0000 0637072 1598422048.20 151.5835 60.0006 32.0000 1.9865 1.9882 398.6463 399.0749 0.0674 -1.0000 -1.0000 0637312 1598422048.30 151.5835 60.0006 32.0000 1.9869 1.9887 398.4376 398.8644 0.0671 -1.0000 -1.0000 0637372 1598422048.40 151.3540 60.0006 32.0000 1.9865 1.9883 398.3059 398.7328 0.0672 -1.0000 -1.0000 0637432 1598422048.50 151.3540 60.0006 32.0000 1.9863 1.9881 398.3736 398.7999 0.0672 -1.0000 -1.0000 0637512 1598422048.60 151.3540 60.0006 32.0000 1.9854 1.9871 398.6707 399.0982 0.0673 -1.0000 -1.0000 0637572 1598422048.70 151.3540 60.0006 32.0000 1.9856 1.9874 398.7024 399.1298 0.0673 -1.0000 -1.0000 0638491 1598422048.80 151.3540 60.0006 32.0000 1.9880 1.9897 398.4321 398.8598 0.0673 -1.0000 -1.0000 0638561 1598422048.90 151.3540 60.0006 32.0000 1.9887 1.9904 398.4460 398.8735 0.0673 -1.0000 -1.0000 0638621 1598422049.00 151.6392 60.0006 32.0000 1.9873 1.9891 398.7325 399.1602 0.0672 -1.0000 -1.0000 0638691 1598422049.10 151.6415 60.0006 32.0000 1.9876 1.9893 398.6291 399.0554 0.0671 -1.0000 -1.0000 0638761 1598422049.20 151.6415 60.0006 32.0000 1.9897 1.9915 398.4867 398.9128 0.0671 -1.0000 -1.0000 0638831 1598422049.30 151.6415 60.0006 32.0000 1.9873 1.9891 398.5250 398.9515 0.0672 -1.0000 -1.0000 0638911 1598422049.40 151.6415 60.0006 32.0000 1.9847 1.9864 398.7278 399.1551 0.0672 -1.0000 -1.0000 0638971 1598422049.50 151.5889 60.0006 32.0000 1.9862 1.9880 398.7101 399.1380 0.0674 -1.0000 -1.0000 0639041 1598422049.60 151.3658 60.0006 32.0000 1.9879 1.9896 398.3992 398.8268 0.0673 -1.0000 -1.0000 0639111 1598422049.70 151.3658 60.0006 32.0000 1.9870 1.9888 398.3695 398.7959 0.0672 -1.0000 -1.0000 0639171 1598422049.80 151.3658 60.0006 32.0000 1.9856 1.9873 398.6078 399.0356 0.0674 -1.0000 -1.0000 0639241 1598422049.90 151.3658 60.0006 32.0000 1.9863 1.9881 398.5497 398.9782 0.0674 -1.0000 -1.0000 0639321 1598422050.00 151.3658 60.0006 32.0000 1.9873 1.9890 398.3292 398.7566 0.0673 -1.0000 -1.0000 0639381 1598422050.10 151.6492 60.0001 32.0000 1.9868 1.9886 398.2152 398.6409 0.0671 -1.0000 -1.0000 0639451 1598422050.20 151.6492 60.0001 32.0000 1.9853 1.9870 398.5737 399.0009 0.0672 -1.0000 -1.0000 0639521 1598422050.30 151.6492 60.0001 32.0000 1.9875 1.9893 398.6426 399.0697 0.0672 -1.0000 -1.0000 0639581 1598422050.40 151.6492 60.0001 32.0000 1.9887 1.9905 398.3171 398.7432 0.0671 -1.0000 -1.0000 0639641 1598422050.50 151.6492 60.0001 32.0000 1.9880 1.9897 398.2968 398.7224 0.0671 -1.0000 -1.0000 0639721 1598422050.60 151.6492 60.0001 32.0000 1.9859 1.9877 398.4747 398.9015 0.0672 -1.0000 -1.0000 0639781 1598422050.70 151.3840 60.0001 32.0000 1.9856 1.9874 398.4757 398.9035 0.0674 -1.0000 -1.0000 0639841 1598422050.80 151.3840 60.0001 32.0000 1.9877 1.9895 398.5299 398.9570 0.0672 -1.0000 -1.0000 0640080 1598422050.90 151.3840 60.0001 32.0000 1.9877 1.9894 398.2517 398.6784 0.0672 -1.0000 -1.0000 0640140 1598422051.00 151.3840 60.0001 32.0000 1.9888 1.9905 398.3003 398.7270 0.0672 -1.0000 -1.0000 0640200 1598422051.10 151.3840 60.0001 32.0000 1.9864 1.9882 398.7399 399.1657 0.0669 -1.0000 -1.0000 0640280 1598422051.20 151.5895 60.0001 32.0000 1.9873 1.9890 398.4911 398.9178 0.0673 -1.0000 -1.0000 0640350 1598422051.30 151.7216 60.0001 32.0000 1.9877 1.9894 398.4112 398.8384 0.0673 -1.0000 -1.0000 0640580 1598422051.40 151.7216 60.0001 32.0000 1.9885 1.9902 398.2839 398.7112 0.0672 -1.0000 -1.0000 0640640 1598422051.50 151.7216 60.0001 32.0000 1.9868 1.9886 398.5508 398.9769 0.0671 -1.0000 -1.0000 0640700 1598422051.60 151.7216 60.0001 32.0000 1.9850 1.9868 398.7379 399.1644 0.0672 -1.0000 -1.0000 0640780 1598422051.70 151.7216 60.0001 32.0000 1.9858 1.9875 398.6636 399.0919 0.0674 -1.0000 -1.0000 0640840 1598422051.80 151.4952 60.0001 32.0000 1.9860 1.9878 398.2048 398.6328 0.0674 -1.0000 -1.0000 0641320 1598422051.90 151.4952 60.0001 32.0000 1.9874 1.9892 398.1834 398.6096 0.0671 -1.0000 -1.0000 0641390 1598422052.00 151.4952 60.0001 32.0000 1.9890 1.9907 398.2894 398.7158 0.0671 -1.0000 -1.0000 0641450 1598422052.10 151.4952 60.0001 32.0000 1.9855 1.9872 398.5349 398.9605 0.0671 -1.0000 -1.0000 0641520 1598422052.20 151.4952 60.0001 32.0000 1.9873 1.9890 398.4391 398.8664 0.0673 -1.0000 -1.0000 0641590 1598422052.30 151.8625 60.0001 32.0000 1.9885 1.9903 398.3684 398.7952 0.0672 -1.0000 -1.0000 0641829 1598422052.40 151.8625 60.0001 32.0000 1.9869 1.9886 398.3233 398.7497 0.0672 -1.0000 -1.0000 0641899 1598422052.50 151.8625 60.0001 32.0000 1.9869 1.9887 398.6286 399.0551 0.0671 -1.0000 -1.0000 0641970 1598422052.60 151.8625 60.0001 32.0000 1.9874 1.9892 398.9602 399.3875 0.0671 -1.0000 -1.0000 0642029 1598422052.70 151.8625 60.0001 32.0000 1.9863 1.9880 398.6053 399.0319 0.0673 -1.0000 -1.0000 0642099 1598422052.80 151.6849 60.0001 32.0000 1.9892 1.9909 398.4545 398.8796 0.0670 -1.0000 -1.0000 0642169 1598422052.90 151.2704 60.0001 32.0000 1.9873 1.9890 398.3982 398.8249 0.0673 -1.0000 -1.0000 0642229 1598422053.00 151.2704 60.0001 32.0000 1.9858 1.9876 398.6450 399.0726 0.0673 -1.0000 -1.0000 0642289 1598422053.10 151.2704 60.0001 32.0000 1.9855 1.9873 398.5647 398.9922 0.0672 -1.0000 -1.0000 0642359 1598422053.20 151.2704 60.0001 32.0000 1.9856 1.9873 398.5140 398.9408 0.0672 -1.0000 -1.0000 0642429 1598422053.30 151.2704 60.0001 32.0000 1.9873 1.9890 398.3764 398.8035 0.0672 -1.0000 -1.0000 0642499 1598422053.40 151.8936 60.0001 32.0000 1.9858 1.9876 398.4504 398.8760 0.0671 -1.0000 -1.0000 0642559 1598422053.50 151.8936 60.0001 32.0000 1.9852 1.9870 398.7277 399.1546 0.0671 -1.0000 -1.0000 0642629 1598422053.60 151.8936 60.0001 32.0000 1.9889 1.9907 398.4571 398.8835 0.0672 -1.0000 -1.0000 0642699 1598422053.70 151.8936 60.0001 32.0000 1.9901 1.9919 398.4343 398.8628 0.0674 -1.0000 -1.0000 0642759 1598422053.80 151.8936 60.0001 32.0000 1.9864 1.9882 398.7717 399.1991 0.0673 -1.0000 -1.0000 0642829 1598422053.90 151.7616 60.0001 32.0000 1.9859 1.9876 398.7188 399.1454 0.0671 -1.0000 -1.0000 0642899 1598422054.00 151.4319 60.0001 32.0000 1.9878 1.9896 398.2113 398.6379 0.0673 -1.0000 -1.0000 0642959 1598422054.10 151.4319 60.0001 32.0000 1.9867 1.9885 398.3005 398.7267 0.0670 -1.0000 -1.0000 0643019 1598422054.20 151.4319 60.0001 32.0000 1.9859 1.9877 398.7033 399.1296 0.0671 -1.0000 -1.0000 0643099 1598422054.30 151.4319 60.0001 32.0000 1.9864 1.9881 398.5991 399.0262 0.0672 -1.0000 -1.0000 0643159 1598422054.40 151.4319 60.0001 32.0000 1.9873 1.9890 398.2172 398.6436 0.0671 -1.0000 -1.0000 0643589 1598422054.50 151.4456 60.0001 32.0000 1.9857 1.9874 398.4905 398.9185 0.0674 -1.0000 -1.0000 0643658 1598422054.60 151.4894 60.0001 32.0000 1.9862 1.9879 398.6421 399.0693 0.0672 -1.0000 -1.0000 0643718 1598422054.70 151.4894 60.0001 32.0000 1.9863 1.9881 398.6454 399.0715 0.0670 -1.0000 -1.0000 0643778 1598422054.80 151.4894 60.0001 32.0000 1.9879 1.9897 398.2117 398.6389 0.0673 -1.0000 -1.0000 0643859 1598422054.90 151.4894 60.0001 32.0000 1.9864 1.9882 398.2569 398.6831 0.0671 -1.0000 -1.0000 0644108 1598422055.00 151.4894 60.0001 32.0000 1.9852 1.9869 398.6171 399.0439 0.0672 -1.0000 -1.0000 0644168 1598422055.10 151.5241 60.0006 32.0000 1.9857 1.9875 398.6348 399.0619 0.0673 -1.0000 -1.0000 0644238 1598422055.20 151.5241 60.0006 32.0000 1.9866 1.9883 398.6157 399.0436 0.0673 -1.0000 -1.0000 0644298 1598422055.30 151.5241 60.0006 32.0000 1.9892 1.9910 398.1286 398.5556 0.0673 -1.0000 -1.0000 0644378 1598422055.40 151.5241 60.0006 32.0000 1.9894 1.9911 398.4210 398.8486 0.0674 -1.0000 -1.0000 0644588 1598422055.50 151.5241 60.0006 32.0000 1.9863 1.9880 398.8059 399.2341 0.0673 -1.0000 -1.0000 0644648 1598422055.60 151.7584 60.0006 32.0000 1.9870 1.9887 398.6618 399.0895 0.0673 -1.0000 -1.0000 0644718 1598422055.70 151.7584 60.0006 32.0000 1.9875 1.9893 398.2762 398.7024 0.0672 -1.0000 -1.0000 0644788 1598422055.80 151.7584 60.0006 32.0000 1.9872 1.9890 398.3554 398.7825 0.0673 -1.0000 -1.0000 0644848 1598422055.90 151.7584 60.0006 32.0000 1.9874 1.9891 398.6673 399.0940 0.0671 -1.0000 -1.0000 0645058 1598422056.00 151.7584 60.0006 32.0000 1.9884 1.9901 398.7202 399.1471 0.0673 -1.0000 -1.0000 0645118 1598422056.10 151.7584 60.0006 32.0000 1.9867 1.9884 398.2811 398.7079 0.0671 -1.0000 -1.0000 0645188 1598422056.20 151.6295 60.0006 32.0000 1.9853 1.9871 398.5932 399.0205 0.0673 -1.0000 -1.0000 0645258 1598422056.30 151.6295 60.0006 32.0000 1.9855 1.9872 398.8629 399.2902 0.0673 -1.0000 -1.0000 0645318 1598422056.40 151.6295 60.0006 32.0000 1.9880 1.9897 398.5695 398.9973 0.0673 -1.0000 -1.0000 0645558 1598422056.50 151.6295 60.0006 32.0000 1.9882 1.9899 398.4743 398.9013 0.0672 -1.0000 -1.0000 0645627 1598422056.60 151.6295 60.0006 32.0000 1.9872 1.9889 398.7069 399.1341 0.0673 -1.0000 -1.0000 0645698 1598422056.70 151.6295 60.0006 32.0000 1.9854 1.9872 398.5783 399.0048 0.0670 -1.0000 -1.0000 0645757 1598422056.80 151.4467 60.0006 32.0000 1.9853 1.9870 398.5198 398.9458 0.0671 -1.0000 -1.0000 0645827 1598422056.90 151.4010 60.0006 32.0000 1.9870 1.9888 398.1251 398.5519 0.0673 -1.0000 -1.0000 0646597 1598422057.00 151.4010 60.0006 32.0000 1.9873 1.9890 398.1873 398.6145 0.0673 -1.0000 -1.0000 0646657 1598422057.10 151.4010 60.0006 32.0000 1.9861 1.9879 398.6267 399.0534 0.0672 -1.0000 -1.0000 0646727 1598422057.20 151.4010 60.0006 32.0000 1.9851 1.9869 398.6164 399.0432 0.0671 -1.0000 -1.0000 0646797 1598422057.30 151.4010 60.0006 32.0000 1.9874 1.9891 398.2219 398.6491 0.0674 -1.0000 -1.0000 0646867 1598422057.40 151.4116 60.0006 32.0000 1.9880 1.9897 398.2411 398.6669 0.0670 -1.0000 -1.0000 0646927 1598422057.50 151.4116 60.0006 32.0000 1.9851 1.9869 398.5342 398.9605 0.0673 -1.0000 -1.0000 0647067 1598422057.60 151.4116 60.0006 32.0000 1.9869 1.9887 398.8028 399.2307 0.0673 -1.0000 -1.0000 0647147 1598422057.70 151.4116 60.0006 32.0000 1.9873 1.9890 398.3999 398.8272 0.0673 -1.0000 -1.0000 0647207 1598422057.80 151.4116 60.0006 32.0000 1.9889 1.9907 398.3230 398.7504 0.0673 -1.0000 -1.0000 0647267 1598422057.90 151.6556 60.0006 32.0000 1.9863 1.9881 398.4998 398.9268 0.0672 -1.0000 -1.0000 0647347 1598422058.00 151.6556 60.0006 32.0000 1.9867 1.9884 398.7756 399.2024 0.0672 -1.0000 -1.0000 0647536 1598422058.10 151.6556 60.0006 32.0000 1.9871 1.9889 398.4328 398.8606 0.0674 -1.0000 -1.0000 0647606 1598422058.20 151.6556 60.0006 32.0000 1.9879 1.9897 398.4141 398.8417 0.0673 -1.0000 -1.0000 0647677 1598422058.30 151.6379 60.0006 32.0000 1.9865 1.9882 398.4439 398.8713 0.0672 -1.0000 -1.0000 0647736 1598422058.40 151.2596 60.0006 32.0000 1.9867 1.9884 398.6684 399.0950 0.0672 -1.0000 -1.0000 0647796 1598422058.50 151.2596 60.0006 32.0000 1.9873 1.9891 398.4898 398.9165 0.0672 -1.0000 -1.0000 0647876 1598422058.60 151.2596 60.0006 32.0000 1.9878 1.9896 398.2403 398.6666 0.0672 -1.0000 -1.0000 0647936 1598422058.70 151.2596 60.0006 32.0000 1.9865 1.9882 398.4802 398.9066 0.0671 -1.0000 -1.0000 0647996 1598422058.80 151.2596 60.0006 32.0000 1.9855 1.9873 398.6011 399.0282 0.0673 -1.0000 -1.0000 0648066 1598422058.90 151.2596 60.0006 32.0000 1.9884 1.9902 398.2597 398.6878 0.0674 -1.0000 -1.0000 0648136 1598422059.00 151.5772 60.0006 32.0000 1.9876 1.9894 398.2758 398.7028 0.0673 -1.0000 -1.0000 0648646 1598422059.10 151.5772 60.0006 32.0000 1.9868 1.9885 398.5173 398.9435 0.0671 -1.0000 -1.0000 0648716 1598422059.20 151.5772 60.0006 32.0000 1.9867 1.9885 398.7418 399.1693 0.0672 -1.0000 -1.0000 0648776 1598422059.30 151.5772 60.0006 32.0000 1.9869 1.9887 398.6630 399.0905 0.0673 -1.0000 -1.0000 0648846 1598422059.40 151.5772 60.0006 32.0000 1.9871 1.9889 398.3376 398.7653 0.0674 -1.0000 -1.0000 0648916 1598422059.50 151.5772 60.0006 32.0000 1.9869 1.9887 398.2239 398.6511 0.0673 -1.0000 -1.0000 0648976 1598422059.60 151.5772 60.0006 32.0000 1.9859 1.9877 398.6050 399.0321 0.0672 -1.0000 -1.0000 0649046 1598422059.70 151.5323 60.0011 32.0000 1.9855 1.9872 398.6026 399.0279 0.0670 -1.0000 -1.0000 0649116 1598422059.80 151.5323 60.0011 32.0000 1.9857 1.9875 398.4527 398.8794 0.0672 -1.0000 -1.0000 0649176 1598422059.90 151.5323 60.0011 32.0000 1.9870 1.9888 398.4880 398.9152 0.0673 -1.0000 -1.0000 0649246 1598422060.00 151.5323 60.0011 32.0000 1.9868 1.9885 398.6972 399.1254 0.0673 -1.0000 -1.0000 0649306 1598422060.10 151.5323 60.0011 32.0000 1.9889 1.9907 398.4697 398.8962 0.0671 -1.0000 -1.0000 0649375 1598422060.20 151.4085 60.0011 32.0000 1.9878 1.9895 398.3089 398.7349 0.0671 -1.0000 -1.0000 0649445 1598422060.30 151.3260 60.0011 32.0000 1.9869 1.9886 398.7725 399.1998 0.0672 -1.0000 -1.0000 0649515 1598422060.40 151.3260 60.0011 32.0000 1.9864 1.9881 398.6393 399.0668 0.0673 -1.0000 -1.0000 0649575 1598422060.50 151.3260 60.0011 32.0000 1.9871 1.9888 398.3437 398.7703 0.0671 -1.0000 -1.0000 0649645 1598422060.60 151.3260 60.0011 32.0000 1.9870 1.9887 398.1443 398.5705 0.0671 -1.0000 -1.0000 0649715 1598422060.70 151.3260 60.0011 32.0000 1.9852 1.9870 398.4787 398.9053 0.0672 -1.0000 -1.0000 0649775 1598422060.80 151.5960 60.0011 32.0000 1.9857 1.9874 398.5804 399.0088 0.0675 -1.0000 -1.0000 0649845 1598422060.90 151.5960 60.0011 32.0000 1.9876 1.9894 398.3363 398.7633 0.0672 -1.0000 -1.0000 0649905 1598422061.00 151.5960 60.0011 32.0000 1.9866 1.9884 398.3675 398.7936 0.0671 -1.0000 -1.0000 0650095 1598422061.10 151.5960 60.0011 32.0000 1.9855 1.9873 398.5681 398.9956 0.0673 -1.0000 -1.0000 0650165 1598422061.20 151.5960 60.0011 32.0000 1.9851 1.9868 398.6825 399.1085 0.0671 -1.0000 -1.0000 0650235 1598422061.30 151.2585 60.0011 32.0000 1.9865 1.9882 398.3986 398.8253 0.0672 -1.0000 -1.0000 0650305 1598422061.40 151.2355 60.0011 32.0000 1.9876 1.9893 398.2320 398.6576 0.0670 -1.0000 -1.0000 0650365 1598422061.50 151.2355 60.0011 32.0000 1.9861 1.9878 398.4271 398.8540 0.0672 -1.0000 -1.0000 0650425 1598422061.60 151.2355 60.0011 32.0000 1.9848 1.9865 398.4829 398.9099 0.0672 -1.0000 -1.0000 0650615 1598422061.70 151.2355 60.0011 32.0000 1.9863 1.9881 398.6132 399.0406 0.0672 -1.0000 -1.0000 0650675 1598422061.80 151.2355 60.0011 32.0000 1.9874 1.9891 398.4854 398.9119 0.0672 -1.0000 -1.0000 0650745 1598422061.90 151.3907 60.0011 32.0000 1.9889 1.9906 398.3020 398.7295 0.0673 -1.0000 -1.0000 0650815 1598422062.00 151.3907 60.0011 32.0000 1.9879 1.9897 398.2420 398.6687 0.0673 -1.0000 -1.0000 0650875 1598422062.10 151.3907 60.0011 32.0000 1.9856 1.9874 398.6168 399.0439 0.0671 -1.0000 -1.0000 0651614 1598422062.20 151.3907 60.0011 32.0000 1.9865 1.9882 398.2515 398.6779 0.0672 -1.0000 -1.0000 0651684 1598422062.30 151.3907 60.0011 32.0000 1.9871 1.9888 398.2308 398.6577 0.0673 -1.0000 -1.0000 0651754 1598422062.40 151.4131 60.0011 32.0000 1.9883 1.9900 398.4515 398.8786 0.0672 -1.0000 -1.0000 0651824 1598422062.50 151.4131 60.0011 32.0000 1.9868 1.9885 398.6400 399.0667 0.0672 -1.0000 -1.0000 0651904 1598422062.60 151.4131 60.0011 32.0000 1.9865 1.9882 398.4646 398.8921 0.0672 -1.0000 -1.0000 0651974 1598422062.70 151.4131 60.0011 32.0000 1.9868 1.9885 398.6000 399.0271 0.0673 -1.0000 -1.0000 0652034 1598422062.80 151.4131 60.0011 32.0000 1.9878 1.9896 398.2222 398.6489 0.0672 -1.0000 -1.0000 0652104 1598422062.90 151.3729 60.0011 32.0000 1.9879 1.9897 398.5674 398.9943 0.0672 -1.0000 -1.0000 0652174 1598422063.00 151.2925 60.0011 32.0000 1.9857 1.9874 398.6117 399.0376 0.0670 -1.0000 -1.0000 0652234 1598422063.10 151.2925 60.0011 32.0000 1.9847 1.9865 398.5956 399.0217 0.0671 -1.0000 -1.0000 0652594 1598422063.20 151.2925 60.0011 32.0000 1.9859 1.9877 398.4938 398.9213 0.0674 -1.0000 -1.0000 0652654 1598422063.30 151.2925 60.0011 32.0000 1.9861 1.9879 398.4196 398.8472 0.0673 -1.0000 -1.0000 0652734 1598422063.40 151.2968 60.0011 32.0000 1.9863 1.9881 398.7370 399.1649 0.0674 -1.0000 -1.0000 0652794 1598422063.50 151.3357 60.0011 32.0000 1.9876 1.9893 398.7824 399.2108 0.0674 -1.0000 -1.0000 0652864 1598422063.60 151.3357 60.0011 32.0000 1.9903 1.9921 398.2780 398.7045 0.0672 -1.0000 -1.0000 0653103 1598422063.70 151.3357 60.0011 32.0000 1.9878 1.9896 398.2684 398.6954 0.0673 -1.0000 -1.0000 0653164 1598422063.80 151.3357 60.0011 32.0000 1.9859 1.9876 398.3442 398.7714 0.0672 -1.0000 -1.0000 0653223 1598422063.90 151.3357 60.0011 32.0000 1.9842 1.9859 398.6425 399.0688 0.0671 -1.0000 -1.0000 0653303 1598422064.00 151.3536 60.0011 32.0000 1.9852 1.9870 398.5604 398.9872 0.0673 -1.0000 -1.0000 0653364 1598422064.10 151.3647 60.0011 32.0000 1.9864 1.9881 398.6144 399.0411 0.0672 -1.0000 -1.0000 0653543 1598422064.20 151.3647 60.0011 32.0000 1.9878 1.9896 398.4463 398.8738 0.0673 -1.0000 -1.0000 0653613 1598422064.30 151.3647 60.0011 32.0000 1.9871 1.9888 398.3578 398.7840 0.0671 -1.0000 -1.0000 0653683 1598422064.40 151.3647 60.0011 32.0000 1.9849 1.9866 398.4808 398.9080 0.0672 -1.0000 -1.0000 0653743 1598422064.50 151.3647 60.0011 32.0000 1.9861 1.9878 398.5850 399.0123 0.0673 -1.0000 -1.0000 0653813 1598422064.60 151.7249 60.0011 32.0000 1.9879 1.9896 398.4856 398.9126 0.0672 -1.0000 -1.0000 0654093 1598422064.70 151.7249 60.0011 32.0000 1.9882 1.9899 398.2339 398.6608 0.0673 -1.0000 -1.0000 0654163 1598422064.80 151.7249 60.0011 32.0000 1.9879 1.9896 398.2723 398.6990 0.0672 -1.0000 -1.0000 0654233 1598422064.90 151.7249 60.0011 32.0000 1.9861 1.9878 398.7512 399.1788 0.0673 -1.0000 -1.0000 0654293 1598422065.00 151.7249 60.0011 32.0000 1.9854 1.9871 398.5751 399.0021 0.0672 -1.0000 -1.0000 0654353 1598422065.10 151.4762 60.0007 32.0000 1.9855 1.9872 398.3150 398.7420 0.0673 -1.0000 -1.0000 0654543 1598422065.20 151.4637 60.0007 32.0000 1.9869 1.9886 398.2010 398.6283 0.0674 -1.0000 -1.0000 0654603 1598422065.30 151.4637 60.0007 32.0000 1.9894 1.9912 398.2630 398.6899 0.0672 -1.0000 -1.0000 0654693 1598422065.40 151.4637 60.0007 32.0000 1.9874 1.9892 398.6294 399.0576 0.0675 -1.0000 -1.0000 0654753 1598422065.50 151.4637 60.0007 32.0000 1.9874 1.9891 398.6437 399.0712 0.0673 -1.0000 -1.0000 0654823 1598422065.60 151.4637 60.0007 32.0000 1.9872 1.9889 398.3416 398.7686 0.0673 -1.0000 -1.0000 0655312 1598422065.70 151.5299 60.0007 32.0000 1.9861 1.9878 398.3499 398.7771 0.0673 -1.0000 -1.0000 0655372 1598422065.80 151.5299 60.0007 32.0000 1.9869 1.9887 398.6989 399.1266 0.0673 -1.0000 -1.0000 0655432 1598422065.90 151.5299 60.0007 32.0000 1.9852 1.9869 398.6423 399.0709 0.0675 -1.0000 -1.0000 0655512 1598422066.00 151.5299 60.0007 32.0000 1.9872 1.9889 398.2718 398.6984 0.0672 -1.0000 -1.0000 0655572 1598422066.10 151.5299 60.0007 32.0000 1.9877 1.9894 398.2273 398.6533 0.0672 -1.0000 -1.0000 0655642 1598422066.20 151.3643 60.0007 32.0000 1.9846 1.9864 398.4654 398.8908 0.0669 -1.0000 -1.0000 0655712 1598422066.30 151.3643 60.0007 32.0000 1.9854 1.9871 398.6443 399.0711 0.0672 -1.0000 -1.0000 0655772 1598422066.40 151.3643 60.0007 32.0000 1.9860 1.9878 398.5619 398.9894 0.0673 -1.0000 -1.0000 0655842 1598422066.50 151.3643 60.0007 32.0000 1.9866 1.9884 398.3983 398.8256 0.0672 -1.0000 -1.0000 0655912 1598422066.60 151.3643 60.0007 32.0000 1.9874 1.9891 398.5614 398.9882 0.0672 -1.0000 -1.0000 0655982 1598422066.70 151.6055 60.0007 32.0000 1.9859 1.9876 398.7948 399.2230 0.0673 -1.0000 -1.0000 0656042 1598422066.80 151.8609 60.0007 32.0000 1.9876 1.9893 398.5807 399.0078 0.0672 -1.0000 -1.0000 0656122 1598422066.90 151.8609 60.0007 32.0000 1.9888 1.9905 398.3077 398.7337 0.0671 -1.0000 -1.0000 0656182 1598422067.00 151.8609 60.0007 32.0000 1.9881 1.9899 398.3954 398.8229 0.0674 -1.0000 -1.0000 0656242 1598422067.10 151.8609 60.0007 32.0000 1.9873 1.9890 398.6540 399.0804 0.0672 -1.0000 -1.0000 0656322 1598422067.20 151.6125 60.0007 32.0000 1.9868 1.9886 398.5661 398.9938 0.0672 -1.0000 -1.0000 0656382 1598422067.30 151.3562 60.0007 32.0000 1.9882 1.9899 398.3563 398.7833 0.0673 -1.0000 -1.0000 0656452 1598422067.40 151.3562 60.0007 32.0000 1.9868 1.9886 398.1561 398.5831 0.0672 -1.0000 -1.0000 0656512 1598422067.50 151.3562 60.0007 32.0000 1.9867 1.9884 398.3671 398.7940 0.0673 -1.0000 -1.0000 0656582 1598422067.60 151.3562 60.0007 32.0000 1.9858 1.9876 398.5983 399.0248 0.0671 -1.0000 -1.0000 0656652 1598422067.70 151.3562 60.0007 32.0000 1.9873 1.9891 398.2343 398.6615 0.0673 -1.0000 -1.0000 0656831 1598422067.80 151.3562 60.0007 32.0000 1.9877 1.9894 398.1799 398.6061 0.0671 -1.0000 -1.0000 0656892 1598422067.90 151.6386 60.0007 32.0000 1.9864 1.9881 398.2636 398.6887 0.0671 -1.0000 -1.0000 0656962 1598422068.00 151.6386 60.0007 32.0000 1.9855 1.9872 398.5273 398.9546 0.0672 -1.0000 -1.0000 0657021 1598422068.10 151.6386 60.0007 32.0000 1.9869 1.9887 398.7060 399.1337 0.0673 -1.0000 -1.0000 0657091 1598422068.20 151.6386 60.0007 32.0000 1.9864 1.9882 398.4420 398.8696 0.0673 -1.0000 -1.0000 0657381 1598422068.30 151.6386 60.0007 32.0000 1.9857 1.9875 398.3422 398.7696 0.0673 -1.0000 -1.0000 0657441 1598422068.40 151.6277 60.0007 32.0000 1.9862 1.9880 398.4953 398.9230 0.0674 -1.0000 -1.0000 0657501 1598422068.50 151.5875 60.0007 32.0000 1.9864 1.9882 398.6628 399.0907 0.0673 -1.0000 -1.0000 0657581 1598422068.60 151.5875 60.0007 32.0000 1.9861 1.9879 398.5544 398.9821 0.0673 -1.0000 -1.0000 0657641 1598422068.70 151.5875 60.0007 32.0000 1.9863 1.9881 398.3271 398.7547 0.0673 -1.0000 -1.0000 0658071 1598422068.80 151.5875 60.0007 32.0000 1.9863 1.9880 398.7840 399.2119 0.0673 -1.0000 -1.0000 0658141 1598422068.90 151.5875 60.0007 32.0000 1.9865 1.9883 398.6440 399.0707 0.0671 -1.0000 -1.0000 0658211 1598422069.00 151.4095 60.0007 32.0000 1.9845 1.9863 398.3544 398.7815 0.0673 -1.0000 -1.0000 0658271 1598422069.10 151.4095 60.0007 32.0000 1.9860 1.9878 398.1461 398.5742 0.0674 -1.0000 -1.0000 0658341 1598422069.20 151.4095 60.0007 32.0000 1.9871 1.9889 398.2153 398.6418 0.0672 -1.0000 -1.0000 0658571 1598422069.30 151.4095 60.0007 32.0000 1.9868 1.9885 398.5594 398.9872 0.0673 -1.0000 -1.0000 0658641 1598422069.40 151.4095 60.0007 32.0000 1.9861 1.9878 398.5484 398.9762 0.0674 -1.0000 -1.0000 0658701 1598422069.50 151.4500 60.0007 32.0000 1.9869 1.9886 398.5064 398.9343 0.0674 -1.0000 -1.0000 0658770 1598422069.60 151.4500 60.0007 32.0000 1.9871 1.9889 398.2814 398.7089 0.0674 -1.0000 -1.0000 0658850 1598422069.70 151.4500 60.0007 32.0000 1.9873 1.9891 398.1729 398.5998 0.0672 -1.0000 -1.0000 0659070 1598422069.80 151.4500 60.0007 32.0000 1.9876 1.9893 398.5590 398.9865 0.0673 -1.0000 -1.0000 0659140 1598422069.90 151.4500 60.0007 32.0000 1.9872 1.9890 398.5721 398.9989 0.0672 -1.0000 -1.0000 0659210 1598422070.00 151.4500 60.0007 32.0000 1.9875 1.9892 398.1727 398.5994 0.0672 -1.0000 -1.0000 0659270 1598422070.10 151.6559 60.0009 32.0000 1.9872 1.9889 398.2735 398.7005 0.0672 -1.0000 -1.0000 0659340 1598422070.20 151.6559 60.0009 32.0000 1.9854 1.9872 398.5745 399.0011 0.0671 -1.0000 -1.0000 0659570 1598422070.30 151.6559 60.0009 32.0000 1.9862 1.9879 398.6223 399.0493 0.0673 -1.0000 -1.0000 0659630 1598422070.40 151.6559 60.0009 32.0000 1.9868 1.9886 398.5653 398.9919 0.0672 -1.0000 -1.0000 0659700 1598422070.50 151.6559 60.0009 32.0000 1.9893 1.9910 398.1930 398.6192 0.0671 -1.0000 -1.0000 0659770 1598422070.60 151.6034 60.0009 32.0000 1.9875 1.9892 398.6996 399.1266 0.0672 -1.0000 -1.0000 0659830 1598422070.70 151.4859 60.0009 32.0000 1.9865 1.9883 398.5705 398.9977 0.0673 -1.0000 -1.0000 0700320 1598422070.80 151.4859 60.0009 32.0000 1.9897 1.9915 398.3093 398.7362 0.0672 -1.0000 -1.0000 0700390 1598422070.90 151.4859 60.0009 32.0000 1.9869 1.9886 398.5053 398.9320 0.0672 -1.0000 -1.0000 0700450 1598422071.00 151.4859 60.0009 32.0000 1.9858 1.9876 398.6992 399.1267 0.0673 -1.0000 -1.0000 0700510 1598422071.10 151.4859 60.0009 32.0000 1.9890 1.9908 398.4275 398.8544 0.0672 -1.0000 -1.0000 0700590 1598422071.20 151.2697 60.0009 32.0000 1.9870 1.9888 398.3372 398.7635 0.0671 -1.0000 -1.0000 0700819 1598422071.30 151.2697 60.0009 32.0000 1.9859 1.9876 398.6154 399.0424 0.0672 -1.0000 -1.0000 0700890 1598422071.40 151.2697 60.0009 32.0000 1.9863 1.9881 398.5768 399.0038 0.0673 -1.0000 -1.0000 0700959 1598422071.50 151.2697 60.0009 32.0000 1.9867 1.9885 398.4580 398.8851 0.0672 -1.0000 -1.0000 0701019 1598422071.60 151.2697 60.0009 32.0000 1.9871 1.9888 398.3157 398.7418 0.0671 -1.0000 -1.0000 0701099 1598422071.70 151.2697 60.0009 32.0000 1.9867 1.9885 398.2674 398.6937 0.0672 -1.0000 -1.0000 0701159 1598422071.80 151.4571 60.0009 32.0000 1.9866 1.9883 398.5088 398.9371 0.0674 -1.0000 -1.0000 0701219 1598422071.90 151.4571 60.0009 32.0000 1.9858 1.9875 398.7692 399.1961 0.0672 -1.0000 -1.0000 0701289 1598422072.00 151.4571 60.0009 32.0000 1.9879 1.9897 398.4704 398.8971 0.0672 -1.0000 -1.0000 0701359 1598422072.10 151.4571 60.0009 32.0000 1.9874 1.9892 398.3750 398.8011 0.0671 -1.0000 -1.0000 0701419 1598422072.20 151.4571 60.0009 32.0000 1.9859 1.9877 398.6805 399.1079 0.0673 -1.0000 -1.0000 0701489 1598422072.30 151.5750 60.0009 32.0000 1.9862 1.9880 398.7450 399.1730 0.0673 -1.0000 -1.0000 0701549 1598422072.40 151.5750 60.0009 32.0000 1.9863 1.9880 398.3242 398.7503 0.0671 -1.0000 -1.0000 0701619 1598422072.50 151.5750 60.0009 32.0000 1.9880 1.9897 398.2244 398.6514 0.0672 -1.0000 -1.0000 0701689 1598422072.60 151.5750 60.0009 32.0000 1.9871 1.9889 398.1712 398.5972 0.0671 -1.0000 -1.0000 0701749 1598422072.70 151.5750 60.0009 32.0000 1.9851 1.9868 398.6567 399.0831 0.0672 -1.0000 -1.0000 0701819 1598422072.80 151.5554 60.0009 32.0000 1.9848 1.9865 398.7057 399.1333 0.0673 -1.0000 -1.0000 0701889 1598422072.90 151.3689 60.0009 32.0000 1.9874 1.9892 398.3648 398.7924 0.0673 -1.0000 -1.0000 0701949 1598422073.00 151.3689 60.0009 32.0000 1.9875 1.9893 398.3327 398.7602 0.0674 -1.0000 -1.0000 0702009 1598422073.10 151.3689 60.0009 32.0000 1.9874 1.9892 398.4497 398.8768 0.0672 -1.0000 -1.0000 0702089 1598422073.20 151.3689 60.0009 32.0000 1.9853 1.9871 398.6619 399.0878 0.0670 -1.0000 -1.0000 0702149 1598422073.30 151.3689 60.0009 32.0000 1.9868 1.9886 398.5328 398.9612 0.0675 -1.0000 -1.0000 0702848 1598422073.40 151.6159 60.0009 32.0000 1.9886 1.9904 398.3096 398.7378 0.0674 -1.0000 -1.0000 0702918 1598422073.50 151.7447 60.0009 32.0000 1.9873 1.9890 398.5135 398.9397 0.0670 -1.0000 -1.0000 0702979 1598422073.60 151.7447 60.0009 32.0000 1.9862 1.9879 398.6373 399.0644 0.0673 -1.0000 -1.0000 0703048 1598422073.70 151.7447 60.0009 32.0000 1.9864 1.9882 398.7225 399.1498 0.0672 -1.0000 -1.0000 0703108 1598422073.80 151.7447 60.0009 32.0000 1.9879 1.9896 398.6970 399.1248 0.0673 -1.0000 -1.0000 0703178 1598422073.90 151.7447 60.0009 32.0000 1.9871 1.9889 398.1822 398.6082 0.0671 -1.0000 -1.0000 0703248 1598422074.00 151.3662 60.0009 32.0000 1.9860 1.9877 398.1867 398.6129 0.0672 -1.0000 -1.0000 0703308 1598422074.10 151.3662 60.0009 32.0000 1.9856 1.9874 398.3013 398.7276 0.0672 -1.0000 -1.0000 0703378 1598422074.20 151.3662 60.0009 32.0000 1.9864 1.9881 398.5454 398.9726 0.0673 -1.0000 -1.0000 0703448 1598422074.30 151.3662 60.0009 32.0000 1.9873 1.9890 398.4717 398.8988 0.0672 -1.0000 -1.0000 0703538 1598422074.40 151.3662 60.0009 32.0000 1.9880 1.9897 398.1797 398.6058 0.0671 -1.0000 -1.0000 0703608 1598422074.50 151.3662 60.0009 32.0000 1.9879 1.9896 398.4921 398.9192 0.0673 -1.0000 -1.0000 0703678 1598422074.60 151.5817 60.0019 32.0000 1.9853 1.9870 398.7530 399.1805 0.0673 -1.0000 -1.0000 0703738 1598422074.70 151.5817 60.0019 32.0000 1.9867 1.9885 398.6405 399.0685 0.0674 -1.0000 -1.0000 0703798 1598422074.80 151.5817 60.0019 32.0000 1.9891 1.9908 398.3739 398.8009 0.0672 -1.0000 -1.0000 0704048 1598422074.90 151.5817 60.0019 32.0000 1.9884 1.9901 398.3977 398.8250 0.0673 -1.0000 -1.0000 0704118 1598422075.00 151.5817 60.0019 32.0000 1.9853 1.9870 398.6810 399.1085 0.0673 -1.0000 -1.0000 0704178 1598422075.10 151.5817 60.0019 32.0000 1.9855 1.9873 398.5017 398.9295 0.0673 -1.0000 -1.0000 0704258 1598422075.20 151.5233 60.0019 32.0000 1.9868 1.9885 398.3904 398.8176 0.0672 -1.0000 -1.0000 0704318 1598422075.30 151.4793 60.0019 32.0000 1.9875 1.9893 398.5424 398.9691 0.0672 -1.0000 -1.0000 0704867 1598422075.40 151.4793 60.0019 32.0000 1.9866 1.9884 398.8359 399.2636 0.0673 -1.0000 -1.0000 0704927 1598422075.50 151.4793 60.0019 32.0000 1.9880 1.9898 398.5307 398.9584 0.0673 -1.0000 -1.0000 0704987 1598422075.60 151.4793 60.0019 32.0000 1.9885 1.9902 398.2573 398.6842 0.0672 -1.0000 -1.0000 0705057 1598422075.70 151.4793 60.0019 32.0000 1.9865 1.9882 398.5372 398.9635 0.0671 -1.0000 -1.0000 0705127 1598422075.80 151.5905 60.0019 32.0000 1.9856 1.9873 398.6974 399.1248 0.0673 -1.0000 -1.0000 0705307 1598422075.90 151.5905 60.0019 32.0000 1.9877 1.9894 398.5781 399.0059 0.0674 -1.0000 -1.0000 0705387 1598422076.00 151.5905 60.0019 32.0000 1.9878 1.9896 398.3954 398.8224 0.0672 -1.0000 -1.0000 0705447 1598422076.10 151.5905 60.0019 32.0000 1.9854 1.9871 398.4474 398.8743 0.0672 -1.0000 -1.0000 0705507 1598422076.20 151.5905 60.0019 32.0000 1.9855 1.9872 398.8086 399.2359 0.0672 -1.0000 -1.0000 0705577 1598422076.30 151.5945 60.0019 32.0000 1.9859 1.9877 398.5631 398.9911 0.0673 -1.0000 -1.0000 0705817 1598422076.40 151.5945 60.0019 32.0000 1.9869 1.9887 398.3214 398.7482 0.0672 -1.0000 -1.0000 0705877 1598422076.50 151.5945 60.0019 32.0000 1.9879 1.9897 398.3284 398.7545 0.0671 -1.0000 -1.0000 0705947 1598422076.60 151.5945 60.0019 32.0000 1.9870 1.9887 398.4722 398.8995 0.0673 -1.0000 -1.0000 0706017 1598422076.70 151.5945 60.0019 32.0000 1.9859 1.9876 398.7844 399.2117 0.0672 -1.0000 -1.0000 0706077 1598422076.80 151.5522 60.0019 32.0000 1.9885 1.9902 398.6026 399.0291 0.0671 -1.0000 -1.0000 0706147 1598422076.90 151.3727 60.0019 32.0000 1.9900 1.9917 398.1733 398.5990 0.0671 -1.0000 -1.0000 0706217 1598422077.00 151.3727 60.0019 32.0000 1.9876 1.9893 398.4001 398.8279 0.0675 -1.0000 -1.0000 0706277 1598422077.10 151.3727 60.0019 32.0000 1.9860 1.9878 398.5965 399.0254 0.0675 -1.0000 -1.0000 0706347 1598422077.20 151.3727 60.0019 32.0000 1.9862 1.9880 398.5524 398.9804 0.0674 -1.0000 -1.0000 0706407 1598422077.30 151.3727 60.0019 32.0000 1.9883 1.9900 398.0904 398.5165 0.0671 -1.0000 -1.0000 0706486 1598422077.40 151.5585 60.0019 32.0000 1.9878 1.9895 398.2023 398.6288 0.0671 -1.0000 -1.0000 0706546 1598422077.50 151.5585 60.0019 32.0000 1.9858 1.9876 398.4562 398.8827 0.0672 -1.0000 -1.0000 0706607 1598422077.60 151.5585 60.0019 32.0000 1.9869 1.9886 398.4956 398.9226 0.0672 -1.0000 -1.0000 0706686 1598422077.70 151.5585 60.0019 32.0000 1.9872 1.9889 398.2234 398.6511 0.0674 -1.0000 -1.0000 0706746 1598422077.80 151.5585 60.0019 32.0000 1.9872 1.9889 398.3093 398.7374 0.0674 -1.0000 -1.0000 0706876 1598422077.90 151.5585 60.0019 32.0000 1.9869 1.9887 398.8479 399.2750 0.0672 -1.0000 -1.0000 0706946 1598422078.00 151.4151 60.0019 32.0000 1.9853 1.9870 398.5870 399.0136 0.0671 -1.0000 -1.0000 0707016 1598422078.10 151.4151 60.0019 32.0000 1.9868 1.9885 398.4665 398.8936 0.0673 -1.0000 -1.0000 0707076 1598422078.20 151.4151 60.0019 32.0000 1.9865 1.9883 398.1276 398.5541 0.0672 -1.0000 -1.0000 0707146 1598422078.30 151.4151 60.0019 32.0000 1.9849 1.9867 398.5063 398.9328 0.0671 -1.0000 -1.0000 0707936 1598422078.40 151.4151 60.0019 32.0000 1.9861 1.9879 398.6404 399.0668 0.0671 -1.0000 -1.0000 0708006 1598422078.50 151.4627 60.0019 32.0000 1.9868 1.9886 398.6181 399.0450 0.0672 -1.0000 -1.0000 0708086 1598422078.60 151.7008 60.0019 32.0000 1.9883 1.9900 398.4621 398.8892 0.0673 -1.0000 -1.0000 0708146 1598422078.70 151.7008 60.0019 32.0000 1.9873 1.9890 398.5743 399.0016 0.0672 -1.0000 -1.0000 0708216 1598422078.80 151.7008 60.0019 32.0000 1.9868 1.9886 398.8338 399.2629 0.0674 -1.0000 -1.0000 0708286 1598422078.90 151.7008 60.0019 32.0000 1.9879 1.9896 398.3229 398.7505 0.0673 -1.0000 -1.0000 0708345 1598422079.00 151.7008 60.0019 32.0000 1.9875 1.9892 398.1098 398.5353 0.0670 -1.0000 -1.0000 0708406 1598422079.10 151.5184 60.0019 32.0000 1.9850 1.9868 398.4568 398.8839 0.0673 -1.0000 -1.0000 0708485 1598422079.20 151.5184 60.0019 32.0000 1.9841 1.9859 398.6484 399.0763 0.0673 -1.0000 -1.0000 0708545 1598422079.30 151.5184 60.0019 32.0000 1.9875 1.9893 398.5005 398.9278 0.0672 -1.0000 -1.0000 0708615 1598422079.40 151.5184 60.0019 32.0000 1.9881 1.9898 398.2618 398.6881 0.0671 -1.0000 -1.0000 0708795 1598422079.50 151.5184 60.0019 32.0000 1.9851 1.9869 398.5494 398.9767 0.0674 -1.0000 -1.0000 0708865 1598422079.60 151.6199 60.0014 32.0000 1.9857 1.9874 398.6355 399.0630 0.0673 -1.0000 -1.0000 0708935 1598422079.70 151.6452 60.0012 32.0000 1.9857 1.9874 398.5567 398.9852 0.0674 -1.0000 -1.0000 0708995 1598422079.80 151.6452 60.0012 32.0000 1.9870 1.9888 398.4403 398.8675 0.0673 -1.0000 -1.0000 0709065 1598422079.90 151.6452 60.0012 32.0000 1.9859 1.9876 398.6961 399.1220 0.0670 -1.0000 -1.0000 0709345 1598422080.00 151.6452 60.0012 32.0000 1.9876 1.9894 398.6044 399.0318 0.0673 -1.0000 -1.0000 0709405 1598422080.10 151.6452 60.0012 32.0000 1.9890 1.9908 398.3884 398.8154 0.0672 -1.0000 -1.0000 0709465 1598422080.20 151.6452 60.0012 32.0000 1.9885 1.9902 398.2501 398.6759 0.0671 -1.0000 -1.0000 0709545 1598422080.30 151.3882 60.0012 32.0000 1.9873 1.9891 398.5614 398.9889 0.0673 -1.0000 -1.0000 0709605 1598422080.40 151.3882 60.0012 32.0000 1.9849 1.9867 398.7029 399.1308 0.0673 -1.0000 -1.0000 0709885 1598422080.50 151.3882 60.0012 32.0000 1.9865 1.9883 398.6017 399.0295 0.0673 -1.0000 -1.0000 0709965 1598422080.60 151.3882 60.0012 32.0000 1.9881 1.9898 398.4328 398.8593 0.0672 -1.0000 -1.0000 0710025 1598422080.70 151.3882 60.0012 32.0000 1.9872 1.9890 398.2551 398.6812 0.0671 -1.0000 -1.0000 0710085 1598422080.80 151.5557 60.0012 32.0000 1.9852 1.9870 398.4120 398.8380 0.0671 -1.0000 -1.0000 0710165 1598422080.90 151.5903 60.0012 32.0000 1.9863 1.9880 398.4481 398.8750 0.0673 -1.0000 -1.0000 0710584 1598422081.00 151.5903 60.0012 32.0000 1.9879 1.9897 398.2310 398.6592 0.0674 -1.0000 -1.0000 0710644 1598422081.10 151.5903 60.0012 32.0000 1.9886 1.9903 398.3177 398.7438 0.0672 -1.0000 -1.0000 0710714 1598422081.20 151.5903 60.0012 32.0000 1.9859 1.9876 398.5647 398.9920 0.0672 -1.0000 -1.0000 0710784 1598422081.30 151.5903 60.0012 32.0000 1.9873 1.9890 398.8810 399.3091 0.0673 -1.0000 -1.0000 0710864 1598422081.40 151.5012 60.0012 32.0000 1.9867 1.9885 398.5981 399.0258 0.0674 -1.0000 -1.0000 0710934 1598422081.50 151.5012 60.0012 32.0000 1.9884 1.9902 398.2248 398.6516 0.0672 -1.0000 -1.0000 0711004 1598422081.60 151.5012 60.0012 32.0000 1.9876 1.9893 398.5200 398.9471 0.0673 -1.0000 -1.0000 0711074 1598422081.70 151.5012 60.0012 32.0000 1.9874 1.9892 398.7267 399.1542 0.0672 -1.0000 -1.0000 0711134 1598422081.80 151.5012 60.0012 32.0000 1.9865 1.9882 398.6240 399.0528 0.0675 -1.0000 -1.0000 0711194 1598422081.90 151.5529 60.0012 32.0000 1.9868 1.9885 398.5791 399.0066 0.0672 -1.0000 -1.0000 0711274 1598422082.00 151.5529 60.0012 32.0000 1.9836 1.9853 398.4576 398.8849 0.0674 -1.0000 -1.0000 0711364 1598422082.10 151.5529 60.0012 32.0000 1.9849 1.9867 398.5533 398.9804 0.0672 -1.0000 -1.0000 0711424 1598422082.20 151.5529 60.0012 32.0000 1.9859 1.9876 398.5873 399.0146 0.0673 -1.0000 -1.0000 0711494 1598422082.30 151.5529 60.0012 32.0000 1.9876 1.9893 398.2975 398.7255 0.0675 -1.0000 -1.0000 0711574 1598422082.40 151.5467 60.0012 32.0000 1.9870 1.9887 398.1614 398.5870 0.0671 -1.0000 -1.0000 0711634 1598422082.50 151.5337 60.0012 32.0000 1.9868 1.9886 398.4236 398.8501 0.0673 -1.0000 -1.0000 0711834 1598422082.60 151.5337 60.0012 32.0000 1.9862 1.9880 398.7896 399.2172 0.0672 -1.0000 -1.0000 0711894 1598422082.70 151.5337 60.0012 32.0000 1.9887 1.9904 398.3987 398.8260 0.0673 -1.0000 -1.0000 0711954 1598422082.80 151.5337 60.0012 32.0000 1.9875 1.9892 398.1621 398.5891 0.0673 -1.0000 -1.0000 0712033 1598422082.90 151.5337 60.0012 32.0000 1.9861 1.9878 398.3138 398.7410 0.0672 -1.0000 -1.0000 0712094 1598422083.00 151.5390 60.0012 32.0000 1.9868 1.9886 398.5307 398.9569 0.0672 -1.0000 -1.0000 0712323 1598422083.10 151.5668 60.0012 32.0000 1.9862 1.9880 398.6652 399.0927 0.0672 -1.0000 -1.0000 0712393 1598422083.20 151.5668 60.0012 32.0000 1.9869 1.9887 398.2295 398.6563 0.0672 -1.0000 -1.0000 0712453 1598422083.30 151.5668 60.0012 32.0000 1.9870 1.9887 398.2580 398.6844 0.0672 -1.0000 -1.0000 0712533 1598422083.40 151.5668 60.0012 32.0000 1.9849 1.9867 398.4383 398.8650 0.0671 -1.0000 -1.0000 0712593 1598422083.50 151.5668 60.0012 32.0000 1.9856 1.9874 398.5358 398.9631 0.0673 -1.0000 -1.0000 0712813 1598422083.60 151.5293 60.0012 32.0000 1.9870 1.9888 398.5393 398.9669 0.0673 -1.0000 -1.0000 0712893 1598422083.70 151.4476 60.0012 32.0000 1.9864 1.9882 398.3435 398.7701 0.0672 -1.0000 -1.0000 0712953 1598422083.80 151.4476 60.0012 32.0000 1.9872 1.9890 398.1459 398.5737 0.0674 -1.0000 -1.0000 0713013 1598422083.90 151.4476 60.0012 32.0000 1.9872 1.9889 398.4706 398.8972 0.0671 -1.0000 -1.0000 0713093 1598422084.00 151.4476 60.0012 32.0000 1.9867 1.9884 398.6323 399.0590 0.0672 -1.0000 -1.0000 0713323 1598422084.10 151.4476 60.0012 32.0000 1.9869 1.9886 398.6067 399.0327 0.0671 -1.0000 -1.0000 0713383 1598422084.20 151.4739 60.0012 32.0000 1.9865 1.9882 398.3646 398.7911 0.0672 -1.0000 -1.0000 0713453 1598422084.30 151.4857 60.0012 32.0000 1.9856 1.9874 398.7034 399.1309 0.0673 -1.0000 -1.0000 0713523 1598422084.40 151.4857 60.0012 32.0000 1.9869 1.9886 398.7667 399.1943 0.0672 -1.0000 -1.0000 0713583 1598422084.50 151.4857 60.0012 32.0000 1.9889 1.9907 398.3979 398.8244 0.0672 -1.0000 -1.0000 0713823 1598422084.60 151.4857 60.0012 32.0000 1.9868 1.9885 398.1802 398.6068 0.0672 -1.0000 -1.0000 0713883 1598422084.70 151.4857 60.0012 32.0000 1.9857 1.9875 398.5125 398.9407 0.0674 -1.0000 -1.0000 0713942 1598422084.80 151.4645 60.0000 32.0000 1.9865 1.9882 398.5874 399.0157 0.0675 -1.0000 -1.0000 0714022 1598422084.90 151.4645 60.0000 32.0000 1.9878 1.9895 398.6645 399.0910 0.0672 -1.0000 -1.0000 0714083 1598422085.00 151.4645 60.0000 32.0000 1.9872 1.9890 398.4927 398.9202 0.0673 -1.0000 -1.0000 0715002 1598422085.10 151.4645 60.0000 32.0000 1.9880 1.9898 398.3325 398.7600 0.0673 -1.0000 -1.0000 0715092 1598422085.20 151.4645 60.0000 32.0000 1.9862 1.9880 398.2731 398.6999 0.0672 -1.0000 -1.0000 0715152 1598422085.30 151.4645 60.0000 32.0000 1.9848 1.9866 398.6059 399.0333 0.0673 -1.0000 -1.0000 0715232 1598422085.40 151.6437 60.0000 32.0000 1.9879 1.9896 398.7340 399.1625 0.0674 -1.0000 -1.0000 0715292 1598422085.50 151.6437 60.0000 32.0000 1.9883 1.9900 398.1266 398.5525 0.0672 -1.0000 -1.0000 0715352 1598422085.60 151.6437 60.0000 32.0000 1.9877 1.9894 398.3678 398.7952 0.0673 -1.0000 -1.0000 0715432 1598422085.70 151.6437 60.0000 32.0000 1.9848 1.9865 398.6811 399.1086 0.0673 -1.0000 -1.0000 0715492 1598422085.80 151.6437 60.0000 32.0000 1.9846 1.9863 398.6908 399.1192 0.0675 -1.0000 -1.0000 0715552 1598422085.90 151.5560 60.0000 32.0000 1.9871 1.9888 398.5164 398.9436 0.0671 -1.0000 -1.0000 0715622 1598422086.00 151.5560 60.0000 32.0000 1.9876 1.9894 398.1020 398.5283 0.0672 -1.0000 -1.0000 0715692 1598422086.10 151.5560 60.0000 32.0000 1.9880 1.9897 398.4786 398.9050 0.0671 -1.0000 -1.0000 0715752 1598422086.20 151.5560 60.0000 32.0000 1.9867 1.9885 398.7012 399.1288 0.0673 -1.0000 -1.0000 0715821 1598422086.30 151.5560 60.0000 32.0000 1.9858 1.9876 398.6051 399.0318 0.0672 -1.0000 -1.0000 0715882 1598422086.40 151.5548 60.0000 32.0000 1.9865 1.9883 398.2485 398.6749 0.0671 -1.0000 -1.0000 0715951 1598422086.50 151.5242 60.0000 32.0000 1.9861 1.9878 398.4945 398.9207 0.0671 -1.0000 -1.0000 0716021 1598422086.60 151.5242 60.0000 32.0000 1.9848 1.9866 398.6362 399.0646 0.0674 -1.0000 -1.0000 0716301 1598422086.70 151.4710 60.0000 32.0000 1.9867 1.9885 398.5085 398.9361 0.0673 -1.0000 -1.0000 0716361 1598422086.80 151.4551 60.0000 32.0000 1.9883 1.9901 398.2636 398.6910 0.0673 -1.0000 -1.0000 0716431 1598422086.90 151.4551 60.0000 32.0000 1.9885 1.9903 398.1675 398.5943 0.0672 -1.0000 -1.0000 0716501 1598422087.00 151.4551 60.0000 32.0000 1.9874 1.9892 398.3948 398.8214 0.0672 -1.0000 -1.0000 0716561 1598422087.10 151.4551 60.0000 32.0000 1.9864 1.9881 398.7134 399.1413 0.0673 -1.0000 -1.0000 0716821 1598422087.20 151.4551 60.0000 32.0000 1.9864 1.9882 398.5522 398.9795 0.0673 -1.0000 -1.0000 0716881 1598422087.30 151.4551 60.0000 32.0000 1.9882 1.9900 398.5264 398.9537 0.0673 -1.0000 -1.0000 0716951 1598422087.40 151.4551 60.0000 32.0000 1.9893 1.9911 398.2469 398.6740 0.0673 -1.0000 -1.0000 0717011 1598422087.50 151.4488 60.0000 32.0000 1.9880 1.9898 398.6657 399.0938 0.0675 -1.0000 -1.0000 0717081 1598422087.60 151.4430 60.0000 32.0000 1.9875 1.9893 398.3940 398.8214 0.0672 -1.0000 -1.0000 0717151 1598422087.70 151.4430 60.0000 32.0000 1.9869 1.9886 398.2869 398.7145 0.0673 -1.0000 -1.0000 0717251 1598422087.80 151.4430 60.0000 32.0000 1.9842 1.9859 398.4175 398.8447 0.0672 -1.0000 -1.0000 0717321 1598422087.90 151.4430 60.0000 32.0000 1.9842 1.9860 398.7097 399.1369 0.0672 -1.0000 -1.0000 0717391 1598422088.00 151.4430 60.0000 32.0000 1.9849 1.9867 398.5009 398.9284 0.0673 -1.0000 -1.0000 0717451 1598422088.10 151.4430 60.0000 32.0000 1.9875 1.9893 398.4670 398.8946 0.0673 -1.0000 -1.0000 0717511 1598422088.20 151.5738 60.0000 32.0000 1.9885 1.9902 398.3652 398.7926 0.0673 -1.0000 -1.0000 0717591 1598422088.30 151.5961 60.0000 32.0000 1.9854 1.9872 398.6195 399.0463 0.0671 -1.0000 -1.0000 0717650 1598422088.40 151.5961 60.0000 32.0000 1.9851 1.9868 398.6523 399.0796 0.0673 -1.0000 -1.0000 0717720 1598422088.50 151.5961 60.0000 32.0000 1.9882 1.9899 398.5337 398.9616 0.0673 -1.0000 -1.0000 0717791 1598422088.60 151.5961 60.0000 32.0000 1.9846 1.9863 398.5674 398.9947 0.0672 -1.0000 -1.0000 0717861 1598422088.70 151.5961 60.0000 32.0000 1.9862 1.9879 398.6916 399.1186 0.0672 -1.0000 -1.0000 0717920 1598422088.80 151.5341 60.0000 32.0000 1.9861 1.9878 398.6188 399.0466 0.0673 -1.0000 -1.0000 0717991 1598422088.90 151.5341 60.0000 32.0000 1.9869 1.9886 398.2661 398.6938 0.0673 -1.0000 -1.0000 0718050 1598422089.00 151.5341 60.0000 32.0000 1.9873 1.9891 398.2141 398.6413 0.0673 -1.0000 -1.0000 0718120 1598422089.10 151.5341 60.0000 32.0000 1.9861 1.9879 398.4647 398.8911 0.0672 -1.0000 -1.0000 0718361 1598422089.20 151.5341 60.0000 32.0000 1.9855 1.9872 398.6725 399.1001 0.0674 -1.0000 -1.0000 0718420 1598422089.30 151.5916 60.0000 32.0000 1.9848 1.9866 398.5170 398.9451 0.0674 -1.0000 -1.0000 0718491 1598422089.40 151.5916 60.0000 32.0000 1.9872 1.9889 398.1420 398.5695 0.0673 -1.0000 -1.0000 0718560 1598422089.50 151.5916 60.0000 32.0000 1.9894 1.9911 398.2920 398.7192 0.0673 -1.0000 -1.0000 0718620 1598422089.60 151.5916 60.0000 32.0000 1.9869 1.9887 398.6167 399.0443 0.0673 -1.0000 -1.0000 0719310 1598422089.70 151.5916 60.0000 32.0000 1.9870 1.9888 398.6298 399.0566 0.0672 -1.0000 -1.0000 0719380 1598422089.80 151.5916 60.0000 32.0000 1.9870 1.9888 398.4144 398.8415 0.0673 -1.0000 -1.0000 0719440 1598422089.90 151.4959 59.9997 32.0000 1.9881 1.9898 398.1717 398.5990 0.0673 -1.0000 -1.0000 0719520 1598422090.00 151.4959 59.9997 32.0000 1.9867 1.9885 398.5425 398.9699 0.0673 -1.0000 -1.0000 0719580 1598422090.10 151.4959 59.9997 32.0000 1.9856 1.9874 398.5428 398.9699 0.0672 -1.0000 -1.0000 0719640 1598422090.20 151.4959 59.9997 32.0000 1.9866 1.9884 398.6269 399.0560 0.0675 -1.0000 -1.0000 0719710 1598422090.30 151.4959 59.9997 32.0000 1.9868 1.9885 398.3269 398.7538 0.0671 -1.0000 -1.0000 0719780 1598422090.40 151.6268 59.9997 32.0000 1.9870 1.9888 398.2526 398.6802 0.0674 -1.0000 -1.0000 0719840 1598422090.50 151.6923 59.9997 32.0000 1.9856 1.9874 398.6293 399.0571 0.0672 -1.0000 -1.0000 0719910 1598422090.60 151.6923 59.9997 32.0000 1.9880 1.9898 398.7848 399.2127 0.0674 -1.0000 -1.0000 0720090 1598422090.70 151.6923 59.9997 32.0000 1.9902 1.9919 398.2883 398.7157 0.0673 -1.0000 -1.0000 0720160 1598422090.80 151.6923 59.9997 32.0000 1.9868 1.9885 398.7894 399.2164 0.0671 -1.0000 -1.0000 0720230 1598422090.90 151.6923 59.9997 32.0000 1.9871 1.9888 398.5993 399.0265 0.0673 -1.0000 -1.0000 0720290 1598422091.00 151.3816 59.9997 32.0000 1.9878 1.9896 398.2924 398.7188 0.0672 -1.0000 -1.0000 0720360 1598422091.10 151.3816 59.9997 32.0000 1.9865 1.9882 398.3272 398.7547 0.0673 -1.0000 -1.0000 0720429 1598422091.20 151.3816 59.9997 32.0000 1.9857 1.9875 398.6294 399.0582 0.0675 -1.0000 -1.0000 0720549 1598422091.30 151.3816 59.9997 32.0000 1.9863 1.9880 398.6328 399.0582 0.0670 -1.0000 -1.0000 0720629 1598422091.40 151.3816 59.9997 32.0000 1.9863 1.9881 398.6397 399.0672 0.0674 -1.0000 -1.0000 0720689 1598422091.50 151.4957 59.9997 32.0000 1.9863 1.9881 398.2214 398.6487 0.0673 -1.0000 -1.0000 0720749 1598422091.60 151.6669 59.9997 32.0000 1.9863 1.9880 398.2646 398.6923 0.0673 -1.0000 -1.0000 0720819 1598422091.70 151.6669 59.9997 32.0000 1.9878 1.9896 398.5416 398.9687 0.0672 -1.0000 -1.0000 0721099 1598422091.80 151.6669 59.9997 32.0000 1.9869 1.9886 398.6850 399.1132 0.0674 -1.0000 -1.0000 0721169 1598422091.90 151.6669 59.9997 32.0000 1.9892 1.9909 398.3545 398.7815 0.0672 -1.0000 -1.0000 0721239 1598422092.00 151.6669 59.9997 32.0000 1.9867 1.9885 398.2278 398.6542 0.0672 -1.0000 -1.0000 0721299 1598422092.10 151.5227 59.9997 32.0000 1.9874 1.9891 398.2385 398.6662 0.0674 -1.0000 -1.0000 0721359 1598422092.20 151.5227 59.9997 32.0000 1.9876 1.9893 398.6530 399.0814 0.0675 -1.0000 -1.0000 0721799 1598422092.30 151.5227 59.9997 32.0000 1.9878 1.9896 398.7696 399.1967 0.0671 -1.0000 -1.0000 0721859 1598422092.40 151.5227 59.9997 32.0000 1.9881 1.9899 398.5360 398.9630 0.0672 -1.0000 -1.0000 0721929 1598422092.50 151.5227 59.9997 32.0000 1.9877 1.9895 398.2323 398.6589 0.0672 -1.0000 -1.0000 0721999 1598422092.60 151.5227 59.9997 32.0000 1.9857 1.9875 398.6178 399.0445 0.0672 -1.0000 -1.0000 0722059 1598422092.70 151.5951 59.9997 32.0000 1.9861 1.9879 398.6573 399.0853 0.0673 -1.0000 -1.0000 0722289 1598422092.80 151.5951 59.9997 32.0000 1.9856 1.9874 398.6340 399.0610 0.0672 -1.0000 -1.0000 0722359 1598422092.90 151.5951 59.9997 32.0000 1.9874 1.9891 398.5689 398.9961 0.0673 -1.0000 -1.0000 0722428 1598422093.00 151.5951 59.9997 32.0000 1.9875 1.9892 398.4121 398.8395 0.0673 -1.0000 -1.0000 0722488 1598422093.10 151.5951 59.9997 32.0000 1.9868 1.9886 398.9870 399.4138 0.0671 -1.0000 -1.0000 0722558 1598422093.20 151.5233 59.9997 32.0000 1.9856 1.9874 398.6693 399.0983 0.0674 -1.0000 -1.0000 0722628 1598422093.30 151.2959 59.9997 32.0000 1.9880 1.9898 398.2420 398.6688 0.0672 -1.0000 -1.0000 0722698 1598422093.40 151.2959 59.9997 32.0000 1.9870 1.9887 398.1289 398.5556 0.0672 -1.0000 -1.0000 0722768 1598422093.50 151.2959 59.9997 32.0000 1.9855 1.9872 398.4857 398.9123 0.0672 -1.0000 -1.0000 0722828 1598422093.60 151.2959 59.9997 32.0000 1.9849 1.9867 398.6063 399.0346 0.0675 -1.0000 -1.0000 0722898 1598422093.70 151.2959 59.9997 32.0000 1.9865 1.9882 398.4179 398.8466 0.0674 -1.0000 -1.0000 0722958 1598422093.80 151.6260 59.9997 32.0000 1.9886 1.9904 398.2504 398.6768 0.0672 -1.0000 -1.0000 0723028 1598422093.90 151.6260 59.9997 32.0000 1.9886 1.9903 398.3354 398.7624 0.0673 -1.0000 -1.0000 0723098 1598422094.00 151.6260 59.9997 32.0000 1.9862 1.9879 398.5801 399.0079 0.0674 -1.0000 -1.0000 0723158 1598422094.10 151.6260 59.9997 32.0000 1.9876 1.9894 398.5848 399.0130 0.0673 -1.0000 -1.0000 0723228 1598422094.20 151.6260 59.9997 32.0000 1.9881 1.9899 398.3480 398.7763 0.0675 -1.0000 -1.0000 0723358 1598422094.30 151.4850 59.9997 32.0000 1.9875 1.9892 398.3180 398.7456 0.0674 -1.0000 -1.0000 0723418 1598422094.40 151.3574 59.9997 32.0000 1.9855 1.9873 398.5532 398.9821 0.0675 -1.0000 -1.0000 0723488 1598422094.50 151.3574 59.9997 32.0000 1.9857 1.9874 398.5826 399.0109 0.0674 -1.0000 -1.0000 0723558 1598422094.60 151.3574 59.9997 32.0000 1.9870 1.9888 398.3945 398.8216 0.0672 -1.0000 -1.0000 0723618 1598422094.70 151.3574 59.9997 32.0000 1.9869 1.9887 398.1105 398.5383 0.0674 -1.0000 -1.0000 0724147 1598422094.80 151.3574 59.9997 32.0000 1.9869 1.9886 398.4837 398.9111 0.0674 -1.0000 -1.0000 0724217 1598422094.90 151.5317 59.9998 32.0000 1.9846 1.9863 398.6606 399.0884 0.0672 -1.0000 -1.0000 0724277 1598422095.00 151.8222 60.0001 32.0000 1.9870 1.9887 398.6716 399.0975 0.0670 -1.0000 -1.0000 0724347 1598422095.10 151.8222 60.0001 32.0000 1.9883 1.9901 398.5626 398.9906 0.0674 -1.0000 -1.0000 0724417 1598422095.20 151.8222 60.0001 32.0000 1.9886 1.9904 398.6762 399.1036 0.0671 -1.0000 -1.0000 0724557 1598422095.30 151.8222 60.0001 32.0000 1.9878 1.9896 398.7221 399.1498 0.0674 -1.0000 -1.0000 0724637 1598422095.40 151.8222 60.0001 32.0000 1.9862 1.9880 398.6822 399.1111 0.0674 -1.0000 -1.0000 0724697 1598422095.50 151.2358 60.0001 32.0000 1.9857 1.9875 398.4097 398.8366 0.0672 -1.0000 -1.0000 0724757 1598422095.60 151.2358 60.0001 32.0000 1.9844 1.9861 398.3685 398.7946 0.0671 -1.0000 -1.0000 0724827 1598422095.70 151.2358 60.0001 32.0000 1.9853 1.9870 398.6755 399.1016 0.0671 -1.0000 -1.0000 0724897 1598422095.80 151.2358 60.0001 32.0000 1.9857 1.9875 398.6378 399.0647 0.0671 -1.0000 -1.0000 0725137 1598422095.90 151.2358 60.0001 32.0000 1.9882 1.9900 398.1488 398.5752 0.0672 -1.0000 -1.0000 0725207 1598422096.00 151.2358 60.0001 32.0000 1.9881 1.9899 398.3208 398.7474 0.0672 -1.0000 -1.0000 0725267 1598422096.10 151.6763 60.0001 32.0000 1.9851 1.9868 398.4740 398.9001 0.0671 -1.0000 -1.0000 0725337 1598422096.20 151.6763 60.0001 32.0000 1.9848 1.9865 398.6242 399.0511 0.0672 -1.0000 -1.0000 0725407 1598422096.30 151.6763 60.0001 32.0000 1.9887 1.9904 398.3629 398.7897 0.0673 -1.0000 -1.0000 0725587 1598422096.40 151.6763 60.0001 32.0000 1.9881 1.9899 398.2919 398.7198 0.0674 -1.0000 -1.0000 0725647 1598422096.50 151.6763 60.0001 32.0000 1.9869 1.9886 398.5068 398.9335 0.0672 -1.0000 -1.0000 0725717 1598422096.60 151.6298 60.0001 32.0000 1.9857 1.9875 398.7533 399.1809 0.0673 -1.0000 -1.0000 0725787 1598422096.70 151.6298 60.0001 32.0000 1.9879 1.9897 398.4258 398.8548 0.0676 -1.0000 -1.0000 0725857 1598422096.80 151.6298 60.0001 32.0000 1.9881 1.9899 398.3036 398.7309 0.0673 -1.0000 -1.0000 0726596 1598422096.90 151.6298 60.0001 32.0000 1.9875 1.9892 398.7963 399.2238 0.0673 -1.0000 -1.0000 0726656 1598422097.00 151.6298 60.0001 32.0000 1.9867 1.9885 398.6812 399.1088 0.0673 -1.0000 -1.0000 0726716 1598422097.10 151.6298 60.0001 32.0000 1.9894 1.9912 398.4553 398.8836 0.0673 -1.0000 -1.0000 0726796 1598422097.20 151.2367 60.0001 32.0000 1.9868 1.9886 398.3014 398.7287 0.0673 -1.0000 -1.0000 0726856 1598422097.30 151.2367 60.0001 32.0000 1.9867 1.9885 398.3905 398.8185 0.0673 -1.0000 -1.0000 0726926 1598422097.40 151.2367 60.0001 32.0000 1.9857 1.9875 398.3813 398.8074 0.0672 -1.0000 -1.0000 0726996 1598422097.50 151.2367 60.0001 32.0000 1.9863 1.9880 398.2606 398.6874 0.0672 -1.0000 -1.0000 0727056 1598422097.60 151.2367 60.0001 32.0000 1.9872 1.9889 398.0470 398.4734 0.0672 -1.0000 -1.0000 0727126 1598422097.70 151.2367 60.0001 32.0000 1.9857 1.9875 398.4064 398.8333 0.0672 -1.0000 -1.0000 0727186 1598422097.80 151.5384 60.0001 32.0000 1.9861 1.9879 398.7322 399.1601 0.0673 -1.0000 -1.0000 0727326 1598422097.90 151.5384 60.0001 32.0000 1.9867 1.9884 398.8182 399.2451 0.0672 -1.0000 -1.0000 0727506 1598422098.00 151.5384 60.0001 32.0000 1.9891 1.9908 398.5757 399.0034 0.0673 -1.0000 -1.0000 0727626 1598422098.10 151.5384 60.0001 32.0000 1.9885 1.9902 398.4494 398.8771 0.0673 -1.0000 -1.0000 0727696 1598422098.20 151.5384 60.0001 32.0000 1.9872 1.9889 398.4791 398.9060 0.0673 -1.0000 -1.0000 0727766 1598422098.30 151.6381 60.0001 32.0000 1.9833 1.9850 398.5221 398.9493 0.0672 -1.0000 -1.0000 0727825 1598422098.40 151.4425 60.0001 32.0000 1.9851 1.9868 398.5780 399.0053 0.0673 -1.0000 -1.0000 0727896 1598422098.50 151.4425 60.0001 32.0000 1.9871 1.9889 398.1297 398.5568 0.0673 -1.0000 -1.0000 0727966 1598422098.60 151.4425 60.0001 32.0000 1.9875 1.9892 398.1802 398.6066 0.0672 -1.0000 -1.0000 0728025 1598422098.70 151.4425 60.0001 32.0000 1.9860 1.9878 398.5928 399.0211 0.0673 -1.0000 -1.0000 0728086 1598422098.80 151.4425 60.0001 32.0000 1.9859 1.9877 398.6532 399.0805 0.0673 -1.0000 -1.0000 0728675 1598422098.90 151.4425 60.0001 32.0000 1.9868 1.9886 398.4497 398.8768 0.0673 -1.0000 -1.0000 0728735 1598422099.00 151.4425 60.0001 32.0000 1.9881 1.9898 398.2987 398.7274 0.0675 -1.0000 -1.0000 0728805 1598422099.10 151.4425 60.0001 32.0000 1.9869 1.9886 398.3683 398.7952 0.0672 -1.0000 -1.0000 0728885 1598422099.20 151.4425 60.0001 32.0000 1.9845 1.9863 398.6260 399.0540 0.0674 -1.0000 -1.0000 0728945 1598422099.30 151.4425 60.0001 32.0000 1.9848 1.9866 398.5789 399.0065 0.0673 -1.0000 -1.0000 0729015 1598422099.40 151.2622 60.0001 32.0000 1.9874 1.9891 398.2331 398.6593 0.0671 -1.0000 -1.0000 0729075 1598422099.50 151.2622 60.0001 32.0000 1.9878 1.9896 398.4150 398.8423 0.0673 -1.0000 -1.0000 0729145 1598422099.60 151.2622 60.0001 32.0000 1.9853 1.9870 398.7193 399.1468 0.0672 -1.0000 -1.0000 0729215 1598422099.70 151.2622 60.0001 32.0000 1.9848 1.9866 398.5097 398.9370 0.0673 -1.0000 -1.0000 0729285 1598422099.80 151.2622 60.0001 32.0000 1.9865 1.9883 398.1884 398.6150 0.0672 -1.0000 -1.0000 0729345 1598422099.90 151.2622 60.0001 32.0000 1.9871 1.9889 398.2939 398.7212 0.0673 -1.0000 -1.0000 0729415 1598422100.00 151.2622 60.0001 32.0000 1.9865 1.9882 398.6699 399.0969 0.0672 -1.0000 -1.0000 0729475 1598422100.10 151.3878 59.9994 32.0000 1.9851 1.9868 398.7848 399.2135 0.0674 -1.0000 -1.0000 0729535 1598422100.20 151.3878 59.9994 32.0000 1.9855 1.9872 398.6324 399.0590 0.0671 -1.0000 -1.0000 0729625 1598422100.30 151.3878 59.9994 32.0000 1.9881 1.9898 398.3328 398.7603 0.0673 -1.0000 -1.0000 0729685 1598422100.40 151.3878 59.9994 32.0000 1.9876 1.9893 398.3154 398.7433 0.0674 -1.0000 -1.0000 0729804 1598422100.50 151.3878 59.9994 32.0000 1.9859 1.9877 398.6023 399.0301 0.0673 -1.0000 -1.0000 0729885 1598422100.60 151.3878 59.9994 32.0000 1.9865 1.9882 398.5883 399.0155 0.0672 -1.0000 -1.0000 0729944 1598422100.70 151.3878 59.9994 32.0000 1.9888 1.9906 398.2758 398.7025 0.0672 -1.0000 -1.0000 0730004 1598422100.80 151.3878 59.9994 32.0000 1.9880 1.9898 398.2690 398.6960 0.0673 -1.0000 -1.0000 0730074 1598422100.90 151.3878 59.9994 32.0000 1.9853 1.9870 398.5745 399.0024 0.0673 -1.0000 -1.0000 0730354 1598422101.00 151.3878 59.9994 32.0000 1.9869 1.9886 398.5676 398.9952 0.0673 -1.0000 -1.0000 0730424 1598422101.10 151.3878 59.9994 32.0000 1.9872 1.9889 398.3337 398.7613 0.0673 -1.0000 -1.0000 0730494 1598422101.20 151.6705 59.9994 32.0000 1.9882 1.9900 398.2695 398.6964 0.0673 -1.0000 -1.0000 0730554 1598422101.30 151.6705 59.9994 32.0000 1.9879 1.9897 398.6209 399.0488 0.0674 -1.0000 -1.0000 0730634 1598422101.40 151.6705 59.9994 32.0000 1.9870 1.9888 398.7154 399.1424 0.0672 -1.0000 -1.0000 0731054 1598422101.50 151.6705 59.9994 32.0000 1.9888 1.9906 398.4905 398.9180 0.0672 -1.0000 -1.0000 0731124 1598422101.60 151.6705 59.9994 32.0000 1.9870 1.9888 398.1727 398.5995 0.0672 -1.0000 -1.0000 0731204 1598422101.70 151.3156 59.9994 32.0000 1.9859 1.9876 398.2610 398.6869 0.0672 -1.0000 -1.0000 0731264 1598422101.80 151.3156 59.9994 32.0000 1.9850 1.9868 398.6336 399.0613 0.0673 -1.0000 -1.0000 0731324 1598422101.90 151.3156 59.9994 32.0000 1.9877 1.9895 398.3556 398.7829 0.0673 -1.0000 -1.0000 0731623 1598422102.00 151.3156 59.9994 32.0000 1.9871 1.9889 398.1520 398.5784 0.0672 -1.0000 -1.0000 0731683 1598422102.10 151.3156 59.9994 32.0000 1.9857 1.9875 398.2980 398.7240 0.0670 -1.0000 -1.0000 0731753 1598422102.20 151.3365 59.9994 32.0000 1.9853 1.9871 398.6777 399.1044 0.0672 -1.0000 -1.0000 0731823 1598422102.30 151.5903 59.9994 32.0000 1.9856 1.9873 398.7715 399.1981 0.0671 -1.0000 -1.0000 0731893 1598422102.40 151.5903 59.9994 32.0000 1.9876 1.9893 398.6894 399.1164 0.0672 -1.0000 -1.0000 0731953 1598422102.50 151.5903 59.9994 32.0000 1.9890 1.9908 398.3985 398.8247 0.0672 -1.0000 -1.0000 0732083 1598422102.60 151.5903 59.9994 32.0000 1.9880 1.9898 398.4610 398.8886 0.0674 -1.0000 -1.0000 0732153 1598422102.70 151.5903 59.9994 32.0000 1.9862 1.9880 398.7273 399.1550 0.0673 -1.0000 -1.0000 0732213 1598422102.80 151.5903 59.9994 32.0000 1.9861 1.9879 398.7380 399.1661 0.0674 -1.0000 -1.0000 0732283 1598422102.90 151.5203 59.9994 32.0000 1.9871 1.9889 398.2763 398.7038 0.0673 -1.0000 -1.0000 0732343 1598422103.00 151.5203 59.9994 32.0000 1.9865 1.9882 398.2966 398.7238 0.0673 -1.0000 -1.0000 0732583 1598422103.10 151.5203 59.9994 32.0000 1.9857 1.9875 398.5124 398.9401 0.0672 -1.0000 -1.0000 0732653 1598422103.20 151.5203 59.9994 32.0000 1.9883 1.9900 398.7361 399.1615 0.0670 -1.0000 -1.0000 0732723 1598422103.30 151.5203 59.9994 32.0000 1.9867 1.9884 398.2654 398.6929 0.0674 -1.0000 -1.0000 0732793 1598422103.40 151.7848 59.9994 32.0000 1.9879 1.9896 398.1479 398.5748 0.0673 -1.0000 -1.0000 0732853 1598422103.50 151.7848 59.9994 32.0000 1.9859 1.9876 398.4233 398.8493 0.0670 -1.0000 -1.0000 0733593 1598422103.60 151.7848 59.9994 32.0000 1.9865 1.9883 398.8009 399.2294 0.0674 -1.0000 -1.0000 0733703 1598422103.70 151.7848 59.9994 32.0000 1.9896 1.9914 398.6593 399.0874 0.0673 -1.0000 -1.0000 0733762 1598422103.80 151.7848 59.9994 32.0000 1.9881 1.9898 398.1828 398.6093 0.0672 -1.0000 -1.0000 0733822 1598422103.90 151.6028 59.9994 32.0000 1.9863 1.9880 398.2341 398.6612 0.0673 -1.0000 -1.0000 0733902 1598422104.00 151.3342 59.9994 32.0000 1.9863 1.9880 398.6667 399.0940 0.0672 -1.0000 -1.0000 0733962 1598422104.10 151.3342 59.9994 32.0000 1.9868 1.9886 398.3865 398.8147 0.0675 -1.0000 -1.0000 0734022 1598422104.20 151.3342 59.9994 32.0000 1.9889 1.9907 398.3039 398.7316 0.0674 -1.0000 -1.0000 0734102 1598422104.30 151.3342 59.9994 32.0000 1.9871 1.9889 398.3935 398.8208 0.0672 -1.0000 -1.0000 0734172 1598422104.40 151.3342 59.9994 32.0000 1.9864 1.9882 398.5609 398.9894 0.0673 -1.0000 -1.0000 0734232 1598422104.50 151.6821 59.9994 32.0000 1.9862 1.9880 398.8034 399.2299 0.0672 -1.0000 -1.0000 0734302 1598422104.60 151.6821 59.9994 32.0000 1.9874 1.9891 398.6135 399.0399 0.0671 -1.0000 -1.0000 0734392 1598422104.70 151.6821 59.9994 32.0000 1.9885 1.9903 398.2075 398.6336 0.0671 -1.0000 -1.0000 0734452 1598422104.80 151.6821 59.9994 32.0000 1.9878 1.9896 398.4346 398.8615 0.0673 -1.0000 -1.0000 0734532 1598422104.90 151.6821 59.9994 32.0000 1.9855 1.9872 398.7923 399.2189 0.0671 -1.0000 -1.0000 0734592 1598422105.00 151.6519 59.9995 32.0000 1.9855 1.9872 398.4996 398.9270 0.0673 -1.0000 -1.0000 0734652 1598422105.10 151.5313 59.9997 32.0000 1.9874 1.9891 398.2395 398.6664 0.0672 -1.0000 -1.0000 0734722 1598422105.20 151.5313 59.9997 32.0000 1.9873 1.9891 398.4424 398.8692 0.0672 -1.0000 -1.0000 0734792 1598422105.30 151.5313 59.9997 32.0000 1.9871 1.9888 398.6882 399.1165 0.0675 -1.0000 -1.0000 0734862 1598422105.40 151.5313 59.9997 32.0000 1.9872 1.9889 398.7168 399.1459 0.0674 -1.0000 -1.0000 0734932 1598422105.50 151.5313 59.9997 32.0000 1.9888 1.9905 398.4429 398.8707 0.0673 -1.0000 -1.0000 0734992 1598422105.60 151.5313 59.9997 32.0000 1.9879 1.9897 398.2260 398.6532 0.0673 -1.0000 -1.0000 0735062 1598422105.70 151.5313 59.9997 32.0000 1.9878 1.9896 398.2202 398.6485 0.0675 -1.0000 -1.0000 0735122 1598422105.80 151.5313 59.9997 32.0000 1.9869 1.9886 398.7159 399.1439 0.0674 -1.0000 -1.0000 0735192 1598422105.90 151.5313 59.9997 32.0000 1.9861 1.9878 398.6684 399.0971 0.0675 -1.0000 -1.0000 0735262 1598422106.00 151.5313 59.9997 32.0000 1.9858 1.9876 398.5371 398.9649 0.0673 -1.0000 -1.0000 0735322 1598422106.10 151.5313 59.9997 32.0000 1.9866 1.9883 398.3689 398.7968 0.0674 -1.0000 -1.0000 0735382 1598422106.20 151.5070 59.9997 32.0000 1.9859 1.9877 398.5841 399.0121 0.0673 -1.0000 -1.0000 0735462 1598422106.30 151.5051 59.9997 32.0000 1.9845 1.9863 398.7291 399.1573 0.0673 -1.0000 -1.0000 0735521 1598422106.40 151.5051 59.9997 32.0000 1.9864 1.9881 398.4110 398.8377 0.0672 -1.0000 -1.0000 0735582 1598422106.50 151.5051 59.9997 32.0000 1.9894 1.9912 398.2675 398.6941 0.0672 -1.0000 -1.0000 0735682 1598422106.60 151.5051 59.9997 32.0000 1.9890 1.9908 398.3920 398.8193 0.0674 -1.0000 -1.0000 0735741 1598422106.70 151.5051 59.9997 32.0000 1.9868 1.9886 398.4675 398.8958 0.0674 -1.0000 -1.0000 0735802 1598422106.80 151.7867 59.9997 32.0000 1.9859 1.9877 398.7253 399.1530 0.0673 -1.0000 -1.0000 0735871 1598422106.90 151.7867 59.9997 32.0000 1.9873 1.9891 398.5680 398.9959 0.0674 -1.0000 -1.0000 0735941 1598422107.00 151.7867 59.9997 32.0000 1.9879 1.9897 398.3743 398.8023 0.0674 -1.0000 -1.0000 0736001 1598422107.10 151.7867 59.9997 32.0000 1.9888 1.9905 398.3811 398.8093 0.0674 -1.0000 -1.0000 0736071 1598422107.20 151.7867 59.9997 32.0000 1.9883 1.9900 398.6802 399.1078 0.0672 -1.0000 -1.0000 0736141 1598422107.30 151.6137 59.9997 32.0000 1.9875 1.9892 398.3600 398.7873 0.0673 -1.0000 -1.0000 0736211 1598422107.40 151.6137 59.9997 32.0000 1.9860 1.9878 398.0854 398.5121 0.0673 -1.0000 -1.0000 0736271 1598422107.50 151.6137 59.9997 32.0000 1.9876 1.9893 398.3317 398.7589 0.0673 -1.0000 -1.0000 0736331 1598422107.60 151.6137 59.9997 32.0000 1.9872 1.9889 398.7592 399.1862 0.0672 -1.0000 -1.0000 0737141 1598422107.70 151.6137 59.9997 32.0000 1.9871 1.9889 398.6514 399.0800 0.0674 -1.0000 -1.0000 0737201 1598422107.80 151.4914 59.9997 32.0000 1.9870 1.9888 398.3484 398.7753 0.0672 -1.0000 -1.0000 0737281 1598422107.90 151.4862 59.9997 32.0000 1.9863 1.9881 398.4061 398.8331 0.0672 -1.0000 -1.0000 0737450 1598422108.00 151.4862 59.9997 32.0000 1.9855 1.9873 398.6776 399.1056 0.0674 -1.0000 -1.0000 0737510 1598422108.10 151.4862 59.9997 32.0000 1.9857 1.9875 398.7088 399.1376 0.0674 -1.0000 -1.0000 0737580 1598422108.20 151.4862 59.9997 32.0000 1.9854 1.9872 398.6019 399.0301 0.0673 -1.0000 -1.0000 0737650 1598422108.30 151.4891 59.9997 32.0000 1.9868 1.9885 398.4639 398.8907 0.0672 -1.0000 -1.0000 0737710 1598422108.40 151.5702 59.9997 32.0000 1.9842 1.9859 398.4930 398.9203 0.0673 -1.0000 -1.0000 0737770 1598422108.50 151.5702 59.9997 32.0000 1.9869 1.9886 398.8809 399.3095 0.0674 -1.0000 -1.0000 0737850 1598422108.60 151.5702 59.9997 32.0000 1.9882 1.9900 398.6404 399.0682 0.0674 -1.0000 -1.0000 0737910 1598422108.70 151.5702 59.9997 32.0000 1.9893 1.9910 398.3128 398.7391 0.0671 -1.0000 -1.0000 0737970 1598422108.80 151.5702 59.9997 32.0000 1.9890 1.9907 398.1262 398.5529 0.0673 -1.0000 -1.0000 0738040 1598422108.90 151.7690 59.9997 32.0000 1.9876 1.9894 398.4211 398.8491 0.0674 -1.0000 -1.0000 0738110 1598422109.00 151.7690 59.9997 32.0000 1.9861 1.9879 398.6111 399.0403 0.0674 -1.0000 -1.0000 0738170 1598422109.10 151.7690 59.9997 32.0000 1.9872 1.9890 398.6186 399.0460 0.0673 -1.0000 -1.0000 0738400 1598422109.20 151.7690 59.9997 32.0000 1.9893 1.9910 398.5736 398.9992 0.0670 -1.0000 -1.0000 0738470 1598422109.30 151.7690 59.9997 32.0000 1.9878 1.9896 398.2825 398.7095 0.0673 -1.0000 -1.0000 0738550 1598422109.40 151.7378 59.9997 32.0000 1.9843 1.9861 398.4022 398.8302 0.0674 -1.0000 -1.0000 0738610 1598422109.50 151.5210 59.9997 32.0000 1.9850 1.9868 398.4463 398.8737 0.0672 -1.0000 -1.0000 0738670 1598422109.60 151.5210 59.9997 32.0000 1.9888 1.9905 398.2841 398.7109 0.0673 -1.0000 -1.0000 0738920 1598422109.70 151.5210 59.9997 32.0000 1.9886 1.9904 398.3889 398.8172 0.0675 -1.0000 -1.0000 0738980 1598422109.80 151.5210 59.9997 32.0000 1.9868 1.9885 398.6800 399.1088 0.0675 -1.0000 -1.0000 0739040 1598422109.90 151.5210 59.9997 32.0000 1.9857 1.9875 398.6795 399.1080 0.0673 -1.0000 -1.0000 0739120 1598422110.00 151.3473 59.9989 32.0000 1.9875 1.9892 398.3946 398.8215 0.0673 -1.0000 -1.0000 0739180 1598422110.10 151.3473 59.9989 32.0000 1.9886 1.9904 398.3338 398.7617 0.0673 -1.0000 -1.0000 0739370 1598422110.20 151.3473 59.9989 32.0000 1.9871 1.9888 398.7657 399.1927 0.0672 -1.0000 -1.0000 0739439 1598422110.30 151.3473 59.9989 32.0000 1.9858 1.9875 398.6784 399.1061 0.0673 -1.0000 -1.0000 0739509 1598422110.40 151.3473 59.9989 32.0000 1.9864 1.9881 398.5693 398.9963 0.0672 -1.0000 -1.0000 0739569 1598422110.50 151.3884 59.9989 32.0000 1.9881 1.9899 398.3978 398.8237 0.0670 -1.0000 -1.0000 0739639 1598422110.60 151.4364 59.9989 32.0000 1.9883 1.9900 398.7219 399.1496 0.0674 -1.0000 -1.0000 0739699 1598422110.70 151.4364 59.9989 32.0000 1.9858 1.9876 398.8593 399.2877 0.0674 -1.0000 -1.0000 0739849 1598422110.80 151.4364 59.9989 32.0000 1.9852 1.9870 398.6796 399.1084 0.0675 -1.0000 -1.0000 0739919 1598422110.90 151.4364 59.9989 32.0000 1.9874 1.9892 398.3134 398.7406 0.0673 -1.0000 -1.0000 0739989 1598422111.00 151.4364 59.9989 32.0000 1.9869 1.9887 398.2377 398.6643 0.0671 -1.0000 -1.0000 0740049 1598422111.10 151.4765 59.9989 32.0000 1.9866 1.9883 398.5698 398.9970 0.0673 -1.0000 -1.0000 0740119 1598422111.20 151.4765 59.9989 32.0000 1.9859 1.9877 398.7455 399.1730 0.0673 -1.0000 -1.0000 0740779 1598422111.30 151.4765 59.9989 32.0000 1.9878 1.9896 398.4086 398.8357 0.0672 -1.0000 -1.0000 0740859 1598422111.40 151.4765 59.9989 32.0000 1.9891 1.9908 398.3742 398.8011 0.0673 -1.0000 -1.0000 0740919 1598422111.50 151.4765 59.9989 32.0000 1.9869 1.9886 398.3483 398.7759 0.0673 -1.0000 -1.0000 0740979 1598422111.60 151.5797 59.9989 32.0000 1.9873 1.9891 398.6393 399.0680 0.0675 -1.0000 -1.0000 0741059 1598422111.70 151.6449 59.9989 32.0000 1.9875 1.9892 398.6249 399.0524 0.0674 -1.0000 -1.0000 0741128 1598422111.80 151.6449 59.9989 32.0000 1.9877 1.9895 398.2635 398.6915 0.0673 -1.0000 -1.0000 0741189 1598422111.90 151.6449 59.9989 32.0000 1.9883 1.9901 398.4130 398.8397 0.0672 -1.0000 -1.0000 0741269 1598422112.00 151.6449 59.9989 32.0000 1.9859 1.9877 398.8248 399.2513 0.0672 -1.0000 -1.0000 0741328 1598422112.10 151.6449 59.9989 32.0000 1.9855 1.9873 398.6098 399.0376 0.0673 -1.0000 -1.0000 0741389 1598422112.20 151.4913 59.9989 32.0000 1.9865 1.9882 398.4238 398.8516 0.0674 -1.0000 -1.0000 0741459 1598422112.30 151.4913 59.9989 32.0000 1.9881 1.9898 398.3719 398.8001 0.0674 -1.0000 -1.0000 0741528 1598422112.40 151.4913 59.9989 32.0000 1.9861 1.9878 398.7470 399.1754 0.0674 -1.0000 -1.0000 0741588 1598422112.50 151.4913 59.9989 32.0000 1.9865 1.9882 398.8433 399.2698 0.0672 -1.0000 -1.0000 0741658 1598422112.60 151.4913 59.9989 32.0000 1.9871 1.9888 398.6480 399.0769 0.0675 -1.0000 -1.0000 0741728 1598422112.70 151.6721 59.9989 32.0000 1.9870 1.9888 398.5419 398.9703 0.0674 -1.0000 -1.0000 0741858 1598422112.80 151.7365 59.9989 32.0000 1.9860 1.9877 398.7198 399.1471 0.0673 -1.0000 -1.0000 0741928 1598422112.90 151.7365 59.9989 32.0000 1.9863 1.9880 398.7760 399.2046 0.0674 -1.0000 -1.0000 0741988 1598422113.00 151.7365 59.9989 32.0000 1.9873 1.9891 398.4399 398.8678 0.0674 -1.0000 -1.0000 0742058 1598422113.10 151.7365 59.9989 32.0000 1.9872 1.9890 398.2195 398.6469 0.0674 -1.0000 -1.0000 0742128 1598422113.20 151.7365 59.9989 32.0000 1.9856 1.9873 398.4521 398.8792 0.0672 -1.0000 -1.0000 0742348 1598422113.30 151.3196 59.9989 32.0000 1.9856 1.9874 398.4789 398.9061 0.0673 -1.0000 -1.0000 0742418 1598422113.40 151.3196 59.9989 32.0000 1.9874 1.9892 398.5466 398.9747 0.0674 -1.0000 -1.0000 0742488 1598422113.50 151.3196 59.9989 32.0000 1.9874 1.9892 398.4200 398.8483 0.0675 -1.0000 -1.0000 0742548 1598422113.60 151.3196 59.9989 32.0000 1.9884 1.9901 398.2038 398.6300 0.0673 -1.0000 -1.0000 0742618 1598422113.70 151.3196 59.9989 32.0000 1.9868 1.9885 398.3658 398.7939 0.0674 -1.0000 -1.0000 0743107 1598422113.80 151.3196 59.9989 32.0000 1.9873 1.9890 398.6863 399.1142 0.0673 -1.0000 -1.0000 0743168 1598422113.90 151.5405 59.9989 32.0000 1.9883 1.9900 398.3775 398.8055 0.0674 -1.0000 -1.0000 0743237 1598422114.00 151.5405 59.9989 32.0000 1.9901 1.9919 398.2870 398.7145 0.0673 -1.0000 -1.0000 0743337 1598422114.10 151.5405 59.9989 32.0000 1.9871 1.9888 398.2042 398.6315 0.0673 -1.0000 -1.0000 0743397 1598422114.20 151.5405 59.9989 32.0000 1.9862 1.9880 398.6036 399.0299 0.0671 -1.0000 -1.0000 0743468 1598422114.30 151.5405 59.9989 32.0000 1.9849 1.9867 398.7210 399.1482 0.0673 -1.0000 -1.0000 0743567 1598422114.40 151.3770 59.9989 32.0000 1.9868 1.9886 398.6140 399.0418 0.0674 -1.0000 -1.0000 0743637 1598422114.50 151.3770 59.9989 32.0000 1.9873 1.9891 398.3368 398.7646 0.0673 -1.0000 -1.0000 0743707 1598422114.60 151.3770 59.9989 32.0000 1.9856 1.9873 398.2891 398.7164 0.0673 -1.0000 -1.0000 0743787 1598422114.70 151.3770 59.9989 32.0000 1.9866 1.9884 398.5416 398.9687 0.0673 -1.0000 -1.0000 0743857 1598422114.80 151.3770 59.9989 32.0000 1.9847 1.9864 398.6810 399.1088 0.0673 -1.0000 -1.0000 0744107 1598422114.90 151.4027 59.9990 32.0000 1.9862 1.9879 398.3624 398.7904 0.0674 -1.0000 -1.0000 0744167 1598422115.00 151.5828 60.0000 32.0000 1.9870 1.9887 398.2996 398.7258 0.0672 -1.0000 -1.0000 0744227 1598422115.10 151.5828 60.0000 32.0000 1.9880 1.9898 398.5313 398.9583 0.0672 -1.0000 -1.0000 0744297 1598422115.20 151.5828 60.0000 32.0000 1.9869 1.9886 398.8135 399.2409 0.0672 -1.0000 -1.0000 0744377 1598422115.30 151.5828 60.0000 32.0000 1.9868 1.9885 398.5970 399.0243 0.0673 -1.0000 -1.0000 0744607 1598422115.40 151.5828 60.0000 32.0000 1.9873 1.9891 398.4059 398.8331 0.0672 -1.0000 -1.0000 0744677 1598422115.50 151.4808 60.0000 32.0000 1.9871 1.9889 398.3607 398.7883 0.0673 -1.0000 -1.0000 0744737 1598422115.60 151.4808 60.0000 32.0000 1.9867 1.9884 398.5373 398.9646 0.0672 -1.0000 -1.0000 0744817 1598422115.70 151.4808 60.0000 32.0000 1.9876 1.9894 398.4786 398.9050 0.0671 -1.0000 -1.0000 0744877 1598422115.80 151.4808 60.0000 32.0000 1.9893 1.9911 398.1307 398.5581 0.0674 -1.0000 -1.0000 0745097 1598422115.90 151.4808 60.0000 32.0000 1.9865 1.9883 398.5311 398.9594 0.0675 -1.0000 -1.0000 0745177 1598422116.00 151.4808 60.0000 32.0000 1.9871 1.9888 398.6423 399.0698 0.0671 -1.0000 -1.0000 0745236 1598422116.10 151.4215 60.0000 32.0000 1.9888 1.9905 398.3693 398.7980 0.0674 -1.0000 -1.0000 0745306 1598422116.20 151.4215 60.0000 32.0000 1.9895 1.9912 398.2314 398.6581 0.0673 -1.0000 -1.0000 0745406 1598422116.30 151.4215 60.0000 32.0000 1.9868 1.9885 398.5410 398.9684 0.0673 -1.0000 -1.0000 0745586 1598422116.40 151.4215 60.0000 32.0000 1.9861 1.9879 398.6615 399.0891 0.0672 -1.0000 -1.0000 0745646 1598422116.50 151.4215 60.0000 32.0000 1.9867 1.9885 398.7783 399.2051 0.0672 -1.0000 -1.0000 0745726 1598422116.60 151.2102 60.0000 32.0000 1.9862 1.9879 398.5809 399.0089 0.0674 -1.0000 -1.0000 0745786 1598422116.70 151.2102 60.0000 32.0000 1.9892 1.9909 398.2581 398.6850 0.0672 -1.0000 -1.0000 0745846 1598422116.80 151.2102 60.0000 32.0000 1.9857 1.9875 398.5760 399.0019 0.0670 -1.0000 -1.0000 0746636 1598422116.90 151.2102 60.0000 32.0000 1.9847 1.9865 398.6842 399.1129 0.0674 -1.0000 -1.0000 0746696 1598422117.00 151.2102 60.0000 32.0000 1.9861 1.9879 398.4822 398.9099 0.0673 -1.0000 -1.0000 0746756 1598422117.10 151.2102 60.0000 32.0000 1.9880 1.9897 398.5175 398.9449 0.0673 -1.0000 -1.0000 0746836 1598422117.20 151.5515 60.0000 32.0000 1.9882 1.9899 398.7136 399.1402 0.0671 -1.0000 -1.0000 0746896 1598422117.30 151.5515 60.0000 32.0000 1.9874 1.9892 398.8426 399.2709 0.0674 -1.0000 -1.0000 0746965 1598422117.40 151.5515 60.0000 32.0000 1.9876 1.9894 398.5437 398.9720 0.0674 -1.0000 -1.0000 0747066 1598422117.50 151.5515 60.0000 32.0000 1.9884 1.9901 398.3369 398.7639 0.0673 -1.0000 -1.0000 0747125 1598422117.60 151.5515 60.0000 32.0000 1.9889 1.9907 398.6900 399.1180 0.0673 -1.0000 -1.0000 0747195 1598422117.70 151.3468 60.0000 32.0000 1.9863 1.9880 398.7447 399.1723 0.0673 -1.0000 -1.0000 0747285 1598422117.80 151.3468 60.0000 32.0000 1.9868 1.9886 398.5463 398.9736 0.0673 -1.0000 -1.0000 0747355 1598422117.90 151.3468 60.0000 32.0000 1.9857 1.9875 398.2689 398.6970 0.0674 -1.0000 -1.0000 0747425 1598422118.00 151.3468 60.0000 32.0000 1.9859 1.9876 398.3692 398.7974 0.0674 -1.0000 -1.0000 0747485 1598422118.10 151.3468 60.0000 32.0000 1.9871 1.9889 398.7793 399.2068 0.0673 -1.0000 -1.0000 0747545 1598422118.20 151.3928 60.0000 32.0000 1.9863 1.9880 398.5714 398.9991 0.0673 -1.0000 -1.0000 0747625 1598422118.30 151.5291 60.0000 32.0000 1.9876 1.9894 398.3631 398.7913 0.0675 -1.0000 -1.0000 0747685 1598422118.40 151.5291 60.0000 32.0000 1.9864 1.9882 398.6639 399.0909 0.0672 -1.0000 -1.0000 0747945 1598422118.50 151.5291 60.0000 32.0000 1.9859 1.9876 398.6763 399.1037 0.0673 -1.0000 -1.0000 0748015 1598422118.60 151.5291 60.0000 32.0000 1.9863 1.9880 398.5778 399.0061 0.0675 -1.0000 -1.0000 0748085 1598422118.70 151.5291 60.0000 32.0000 1.9882 1.9900 398.3592 398.7881 0.0675 -1.0000 -1.0000 0748145 1598422118.80 151.2579 60.0000 32.0000 1.9879 1.9896 398.3042 398.7311 0.0672 -1.0000 -1.0000 0748225 1598422118.90 151.2579 60.0000 32.0000 1.9876 1.9893 398.7273 399.1540 0.0672 -1.0000 -1.0000 0748285 1598422119.00 151.2579 60.0000 32.0000 1.9868 1.9886 398.7953 399.2241 0.0675 -1.0000 -1.0000 0748355 1598422119.10 151.2579 60.0000 32.0000 1.9868 1.9886 398.4225 398.8505 0.0673 -1.0000 -1.0000 0748425 1598422119.20 151.2579 60.0000 32.0000 1.9880 1.9897 398.1044 398.5307 0.0672 -1.0000 -1.0000 0748485 1598422119.30 151.2972 60.0000 32.0000 1.9870 1.9887 398.4392 398.8659 0.0672 -1.0000 -1.0000 0748565 1598422119.40 151.5289 60.0000 32.0000 1.9866 1.9883 398.7247 399.1523 0.0673 -1.0000 -1.0000 0748625 1598422119.50 151.5289 60.0000 32.0000 1.9876 1.9894 398.7381 399.1673 0.0675 -1.0000 -1.0000 0748685 1598422119.60 151.5289 60.0000 32.0000 1.9881 1.9899 398.3514 398.7792 0.0674 -1.0000 -1.0000 0748755 1598422119.70 151.5289 60.0000 32.0000 1.9884 1.9901 398.3733 398.8014 0.0674 -1.0000 -1.0000 0748824 1598422119.80 151.5289 60.0000 32.0000 1.9857 1.9874 398.6813 399.1088 0.0672 -1.0000 -1.0000 0748885 1598422119.90 151.5500 60.0009 32.0000 1.9858 1.9876 398.7458 399.1747 0.0676 -1.0000 -1.0000 0749114 1598422120.00 151.5500 60.0009 32.0000 1.9862 1.9879 398.5328 398.9605 0.0674 -1.0000 -1.0000 0749184 1598422120.10 151.5500 60.0009 32.0000 1.9875 1.9893 398.1778 398.6052 0.0673 -1.0000 -1.0000 0749244 1598422120.20 151.5500 60.0009 32.0000 1.9878 1.9895 398.3904 398.8174 0.0672 -1.0000 -1.0000 0749314 1598422120.30 151.5500 60.0009 32.0000 1.9886 1.9903 398.6889 399.1157 0.0672 -1.0000 -1.0000 0749374 1598422120.40 151.5500 60.0009 32.0000 1.9878 1.9896 398.6689 399.0974 0.0675 -1.0000 -1.0000 0749604 1598422120.50 151.5500 60.0009 32.0000 1.9883 1.9900 398.2688 398.6968 0.0674 -1.0000 -1.0000 0749674 1598422120.60 151.6264 60.0009 32.0000 1.9865 1.9883 398.5297 398.9563 0.0672 -1.0000 -1.0000 0749734 1598422120.70 151.6824 60.0009 32.0000 1.9841 1.9859 398.6426 399.0701 0.0673 -1.0000 -1.0000 0749804 1598422120.80 151.6824 60.0009 32.0000 1.9860 1.9878 398.7033 399.1308 0.0674 -1.0000 -1.0000 0749884 1598422120.90 151.6824 60.0009 32.0000 1.9884 1.9901 398.3933 398.8215 0.0673 -1.0000 -1.0000 0749944 1598422121.00 151.6824 60.0009 32.0000 1.9879 1.9897 398.2273 398.6551 0.0674 -1.0000 -1.0000 0750114 1598422121.10 151.6824 60.0009 32.0000 1.9849 1.9867 398.3656 398.7936 0.0674 -1.0000 -1.0000 0750194 1598422121.20 151.3969 60.0009 32.0000 1.9856 1.9873 398.7321 399.1596 0.0672 -1.0000 -1.0000 0750254 1598422121.30 151.3969 60.0009 32.0000 1.9858 1.9876 398.7743 399.2020 0.0673 -1.0000 -1.0000 0750324 1598422121.40 151.3969 60.0009 32.0000 1.9877 1.9894 398.5016 398.9293 0.0672 -1.0000 -1.0000 0750384 1598422121.50 151.3969 60.0009 32.0000 1.9876 1.9894 398.5251 398.9522 0.0673 -1.0000 -1.0000 0751383 1598422121.60 151.3969 60.0009 32.0000 1.9865 1.9883 398.7657 399.1936 0.0673 -1.0000 -1.0000 0751453 1598422121.70 151.5409 60.0009 32.0000 1.9872 1.9890 398.7026 399.1311 0.0674 -1.0000 -1.0000 0751513 1598422121.80 151.5605 60.0009 32.0000 1.9879 1.9896 398.4933 398.9213 0.0674 -1.0000 -1.0000 0751583 1598422121.90 151.5605 60.0009 32.0000 1.9876 1.9894 398.3514 398.7788 0.0672 -1.0000 -1.0000 0751653 1598422122.00 151.5605 60.0009 32.0000 1.9862 1.9880 398.5900 399.0164 0.0672 -1.0000 -1.0000 0751713 1598422122.10 151.5605 60.0009 32.0000 1.9849 1.9866 398.6900 399.1175 0.0673 -1.0000 -1.0000 0751773 1598422122.20 151.5469 60.0009 32.0000 1.9862 1.9880 398.5512 398.9790 0.0674 -1.0000 -1.0000 0751853 1598422122.30 151.4848 60.0009 32.0000 1.9864 1.9881 398.1286 398.5569 0.0675 -1.0000 -1.0000 0751913 1598422122.40 151.4848 60.0009 32.0000 1.9849 1.9867 398.3767 398.8026 0.0669 -1.0000 -1.0000 0751973 1598422122.50 151.4848 60.0009 32.0000 1.9869 1.9886 398.7637 399.1921 0.0675 -1.0000 -1.0000 0752043 1598422122.60 151.4848 60.0009 32.0000 1.9869 1.9887 398.5363 398.9646 0.0673 -1.0000 -1.0000 0752113 1598422122.70 151.4848 60.0009 32.0000 1.9868 1.9886 398.3654 398.7921 0.0672 -1.0000 -1.0000 0752173 1598422122.80 151.5484 60.0009 32.0000 1.9854 1.9872 398.7011 399.1291 0.0673 -1.0000 -1.0000 0752243 1598422122.90 151.5484 60.0009 32.0000 1.9867 1.9885 398.6419 399.0699 0.0674 -1.0000 -1.0000 0752313 1598422123.00 151.5484 60.0009 32.0000 1.9880 1.9897 398.4824 398.9092 0.0672 -1.0000 -1.0000 0752373 1598422123.10 151.5484 60.0009 32.0000 1.9872 1.9889 398.2679 398.6961 0.0674 -1.0000 -1.0000 0752443 1598422123.20 151.5484 60.0009 32.0000 1.9861 1.9879 398.2650 398.6930 0.0674 -1.0000 -1.0000 0752503 1598422123.30 151.5162 60.0009 32.0000 1.9859 1.9877 398.7043 399.1325 0.0675 -1.0000 -1.0000 0752573 1598422123.40 151.4204 60.0009 32.0000 1.9863 1.9881 398.7105 399.1396 0.0674 -1.0000 -1.0000 0752642 1598422123.50 151.4204 60.0009 32.0000 1.9850 1.9867 398.6001 399.0279 0.0673 -1.0000 -1.0000 0753072 1598422123.60 151.4204 60.0009 32.0000 1.9875 1.9893 398.5319 398.9595 0.0673 -1.0000 -1.0000 0753142 1598422123.70 151.4204 60.0009 32.0000 1.9868 1.9885 398.5687 398.9964 0.0673 -1.0000 -1.0000 0753212 1598422123.80 151.4204 60.0009 32.0000 1.9861 1.9879 398.8309 399.2585 0.0672 -1.0000 -1.0000 0753272 1598422123.90 151.4204 60.0009 32.0000 1.9868 1.9886 398.4745 398.9026 0.0673 -1.0000 -1.0000 0753342 1598422124.00 151.6828 60.0009 32.0000 1.9877 1.9894 398.2986 398.7257 0.0674 -1.0000 -1.0000 0753572 1598422124.10 151.6828 60.0009 32.0000 1.9866 1.9884 398.3595 398.7864 0.0672 -1.0000 -1.0000 0753642 1598422124.20 151.6828 60.0009 32.0000 1.9857 1.9874 398.5491 398.9778 0.0674 -1.0000 -1.0000 0753712 1598422124.30 151.6828 60.0009 32.0000 1.9872 1.9889 398.7352 399.1621 0.0671 -1.0000 -1.0000 0753772 1598422124.40 151.6828 60.0009 32.0000 1.9861 1.9879 398.7062 399.1350 0.0674 -1.0000 -1.0000 0753832 1598422124.50 151.6583 60.0009 32.0000 1.9880 1.9898 398.2233 398.6506 0.0673 -1.0000 -1.0000 0754072 1598422124.60 151.4008 60.0009 32.0000 1.9868 1.9885 398.2970 398.7251 0.0674 -1.0000 -1.0000 0754162 1598422124.70 151.4008 60.0009 32.0000 1.9853 1.9870 398.5843 399.0118 0.0673 -1.0000 -1.0000 0754232 1598422124.80 151.4008 60.0009 32.0000 1.9864 1.9881 398.4214 398.8483 0.0672 -1.0000 -1.0000 0754302 1598422124.90 151.4008 60.0009 32.0000 1.9898 1.9915 398.3970 398.8241 0.0673 -1.0000 -1.0000 0754362 1598422125.00 151.4008 60.0009 32.0000 1.9868 1.9886 398.7779 399.2051 0.0673 -1.0000 -1.0000 0754432 1598422125.10 151.6103 60.0005 32.0000 1.9872 1.9890 398.6718 399.1007 0.0675 -1.0000 -1.0000 0754502 1598422125.20 151.6103 60.0005 32.0000 1.9868 1.9885 398.2166 398.6443 0.0674 -1.0000 -1.0000 0754562 1598422125.30 151.6103 60.0005 32.0000 1.9858 1.9876 398.4208 398.8498 0.0675 -1.0000 -1.0000 0754631 1598422125.40 151.6103 60.0005 32.0000 1.9866 1.9884 398.5015 398.9279 0.0670 -1.0000 -1.0000 0754702 1598422125.50 151.6103 60.0005 32.0000 1.9855 1.9872 398.6841 399.1119 0.0673 -1.0000 -1.0000 0754761 1598422125.60 151.3965 60.0005 32.0000 1.9876 1.9894 398.4791 398.9063 0.0673 -1.0000 -1.0000 0755061 1598422125.70 151.3354 60.0005 32.0000 1.9873 1.9890 398.3159 398.7428 0.0672 -1.0000 -1.0000 0755131 1598422125.80 151.3354 60.0005 32.0000 1.9874 1.9892 398.3014 398.7282 0.0673 -1.0000 -1.0000 0755191 1598422125.90 151.3354 60.0005 32.0000 1.9866 1.9884 398.4960 398.9238 0.0673 -1.0000 -1.0000 0755261 1598422126.00 151.3354 60.0005 32.0000 1.9876 1.9893 398.5789 399.0066 0.0673 -1.0000 -1.0000 0755331 1598422126.10 151.3354 60.0005 32.0000 1.9884 1.9901 398.2621 398.6894 0.0673 -1.0000 -1.0000 0755391 1598422126.20 151.3936 60.0005 32.0000 1.9882 1.9899 398.3103 398.7380 0.0674 -1.0000 -1.0000 0755461 1598422126.30 151.3936 60.0005 32.0000 1.9867 1.9884 398.7864 399.2155 0.0675 -1.0000 -1.0000 0755521 1598422126.40 151.3936 60.0005 32.0000 1.9863 1.9880 398.7714 399.2010 0.0675 -1.0000 -1.0000 0755591 1598422126.50 151.3936 60.0005 32.0000 1.9859 1.9877 398.4096 398.8368 0.0672 -1.0000 -1.0000 0755661 1598422126.60 151.3936 60.0005 32.0000 1.9863 1.9880 398.2749 398.7009 0.0672 -1.0000 -1.0000 0755721 1598422126.70 151.3944 60.0005 32.0000 1.9843 1.9860 398.6166 399.0456 0.0675 -1.0000 -1.0000 0755781 1598422126.80 151.3946 60.0005 32.0000 1.9860 1.9877 398.5676 398.9959 0.0674 -1.0000 -1.0000 0755861 1598422126.90 151.3946 60.0005 32.0000 1.9873 1.9890 398.7131 399.1400 0.0673 -1.0000 -1.0000 0755941 1598422127.00 151.3946 60.0005 32.0000 1.9877 1.9894 398.4971 398.9259 0.0674 -1.0000 -1.0000 0756001 1598422127.10 151.3946 60.0005 32.0000 1.9867 1.9884 398.6796 399.1070 0.0672 -1.0000 -1.0000 0756341 1598422127.20 151.4137 60.0005 32.0000 1.9866 1.9883 398.7672 399.1959 0.0674 -1.0000 -1.0000 0756400 1598422127.30 151.6496 60.0005 32.0000 1.9888 1.9905 398.4193 398.8462 0.0673 -1.0000 -1.0000 0756481 1598422127.40 151.6496 60.0005 32.0000 1.9873 1.9890 398.3627 398.7912 0.0675 -1.0000 -1.0000 0756540 1598422127.50 151.6496 60.0005 32.0000 1.9865 1.9883 398.7764 399.2031 0.0672 -1.0000 -1.0000 0756601 1598422127.60 151.6496 60.0005 32.0000 1.9865 1.9883 398.7039 399.1310 0.0672 -1.0000 -1.0000 0756890 1598422127.70 151.6496 60.0005 32.0000 1.9875 1.9893 398.4771 398.9052 0.0674 -1.0000 -1.0000 0756960 1598422127.80 151.5994 60.0005 32.0000 1.9877 1.9894 398.1123 398.5395 0.0674 -1.0000 -1.0000 0757020 1598422127.90 151.5994 60.0005 32.0000 1.9862 1.9879 398.3963 398.8249 0.0675 -1.0000 -1.0000 0757090 1598422128.00 151.5994 60.0005 32.0000 1.9861 1.9879 398.7452 399.1736 0.0674 -1.0000 -1.0000 0757160 1598422128.10 151.5994 60.0005 32.0000 1.9863 1.9880 398.6142 399.0429 0.0674 -1.0000 -1.0000 0757220 1598422128.20 151.5994 60.0005 32.0000 1.9878 1.9896 398.2602 398.6878 0.0674 -1.0000 -1.0000 0757450 1598422128.30 151.5873 60.0005 32.0000 1.9875 1.9893 398.4976 398.9236 0.0671 -1.0000 -1.0000 0757510 1598422128.40 151.5777 60.0005 32.0000 1.9861 1.9878 398.5688 398.9976 0.0675 -1.0000 -1.0000 0757580 1598422128.50 151.5777 60.0005 32.0000 1.9854 1.9872 398.7482 399.1760 0.0672 -1.0000 -1.0000 0757650 1598422128.60 151.5777 60.0005 32.0000 1.9854 1.9872 398.4815 398.9099 0.0674 -1.0000 -1.0000 0757710 1598422128.70 151.5777 60.0005 32.0000 1.9881 1.9898 398.2319 398.6589 0.0673 -1.0000 -1.0000 0757890 1598422128.80 151.5777 60.0005 32.0000 1.9875 1.9892 398.1366 398.5650 0.0675 -1.0000 -1.0000 0757960 1598422128.90 151.2175 60.0005 32.0000 1.9868 1.9886 398.7094 399.1366 0.0673 -1.0000 -1.0000 0758020 1598422129.00 151.2175 60.0005 32.0000 1.9859 1.9877 398.7462 399.1744 0.0674 -1.0000 -1.0000 0758090 1598422129.10 151.2175 60.0005 32.0000 1.9853 1.9870 398.6810 399.1095 0.0674 -1.0000 -1.0000 0758160 1598422129.20 151.2175 60.0005 32.0000 1.9871 1.9888 398.3574 398.7854 0.0674 -1.0000 -1.0000 0758610 1598422129.30 151.2175 60.0005 32.0000 1.9878 1.9896 398.6580 399.0867 0.0675 -1.0000 -1.0000 0758690 1598422129.40 151.6654 60.0005 32.0000 1.9864 1.9882 398.8230 399.2507 0.0673 -1.0000 -1.0000 0758749 1598422129.50 151.7763 60.0005 32.0000 1.9868 1.9885 398.6499 399.0779 0.0673 -1.0000 -1.0000 0758809 1598422129.60 151.7763 60.0005 32.0000 1.9883 1.9901 398.3354 398.7629 0.0674 -1.0000 -1.0000 0758879 1598422129.70 151.7763 60.0005 32.0000 1.9873 1.9890 398.8122 399.2395 0.0672 -1.0000 -1.0000 0759069 1598422129.80 151.7763 60.0005 32.0000 1.9860 1.9878 398.7324 399.1600 0.0673 -1.0000 -1.0000 0759139 1598422129.90 151.7763 60.0005 32.0000 1.9863 1.9881 398.5217 398.9493 0.0673 -1.0000 -1.0000 0759209 1598422130.00 151.5302 59.9983 32.0000 1.9870 1.9888 398.0560 398.4833 0.0674 -1.0000 -1.0000 0759269 1598422130.10 151.5302 59.9983 32.0000 1.9869 1.9886 398.2250 398.6525 0.0673 -1.0000 -1.0000 0759329 1598422130.20 151.5302 59.9983 32.0000 1.9878 1.9895 398.5665 398.9941 0.0673 -1.0000 -1.0000 0759579 1598422130.30 151.5302 59.9983 32.0000 1.9863 1.9881 398.6796 399.1086 0.0675 -1.0000 -1.0000 0759639 1598422130.40 151.5302 59.9983 32.0000 1.9878 1.9896 398.3640 398.7920 0.0674 -1.0000 -1.0000 0759709 1598422130.50 151.5302 59.9983 32.0000 1.9886 1.9904 398.4665 398.8939 0.0673 -1.0000 -1.0000 0759779 1598422130.60 151.4420 59.9983 32.0000 1.9866 1.9883 398.7584 399.1861 0.0674 -1.0000 -1.0000 0759839 1598422130.70 151.2491 59.9983 32.0000 1.9870 1.9888 398.5172 398.9449 0.0672 -1.0000 -1.0000 0800069 1598422130.80 151.2491 59.9983 32.0000 1.9878 1.9896 398.2890 398.7163 0.0673 -1.0000 -1.0000 0800149 1598422130.90 151.2491 59.9983 32.0000 1.9852 1.9870 398.5964 399.0236 0.0673 -1.0000 -1.0000 0800209 1598422131.00 151.2491 59.9983 32.0000 1.9849 1.9866 398.6182 399.0454 0.0672 -1.0000 -1.0000 0800269 1598422131.10 151.2491 59.9983 32.0000 1.9876 1.9894 398.3533 398.7808 0.0674 -1.0000 -1.0000 0800338 1598422131.20 151.3787 59.9983 32.0000 1.9885 1.9902 398.1567 398.5841 0.0674 -1.0000 -1.0000 0800589 1598422131.30 151.4154 59.9983 32.0000 1.9879 1.9896 398.4560 398.8837 0.0673 -1.0000 -1.0000 0800669 1598422131.40 151.4154 59.9983 32.0000 1.9854 1.9872 398.8531 399.2826 0.0675 -1.0000 -1.0000 0800728 1598422131.50 151.4154 59.9983 32.0000 1.9870 1.9888 398.4224 398.8499 0.0673 -1.0000 -1.0000 0800788 1598422131.60 151.4154 59.9983 32.0000 1.9882 1.9899 398.1832 398.6099 0.0672 -1.0000 -1.0000 0800868 1598422131.70 151.4154 59.9983 32.0000 1.9873 1.9891 398.3568 398.7852 0.0674 -1.0000 -1.0000 0800928 1598422131.80 151.4194 59.9983 32.0000 1.9880 1.9898 398.7095 399.1360 0.0671 -1.0000 -1.0000 0800988 1598422131.90 151.4194 59.9983 32.0000 1.9868 1.9886 398.5869 399.0148 0.0674 -1.0000 -1.0000 0801068 1598422132.00 151.4194 59.9983 32.0000 1.9871 1.9889 398.4859 398.9144 0.0674 -1.0000 -1.0000 0801128 1598422132.10 151.4194 59.9983 32.0000 1.9872 1.9890 398.2404 398.6675 0.0672 -1.0000 -1.0000 0801188 1598422132.20 151.4194 59.9983 32.0000 1.9876 1.9894 398.5206 398.9484 0.0674 -1.0000 -1.0000 0801258 1598422132.30 151.3900 59.9983 32.0000 1.9862 1.9879 398.7540 399.1815 0.0673 -1.0000 -1.0000 0801388 1598422132.40 151.3518 59.9983 32.0000 1.9880 1.9898 398.7158 399.1434 0.0673 -1.0000 -1.0000 0801448 1598422132.50 151.3518 59.9983 32.0000 1.9867 1.9885 398.3024 398.7285 0.0671 -1.0000 -1.0000 0801528 1598422132.60 151.3518 59.9983 32.0000 1.9849 1.9866 398.4874 398.9144 0.0673 -1.0000 -1.0000 0801588 1598422132.70 151.3518 59.9983 32.0000 1.9840 1.9858 398.6565 399.0841 0.0672 -1.0000 -1.0000 0801648 1598422132.80 151.3518 59.9983 32.0000 1.9875 1.9893 398.6470 399.0747 0.0674 -1.0000 -1.0000 0802118 1598422132.90 151.5213 59.9983 32.0000 1.9890 1.9908 398.2924 398.7203 0.0673 -1.0000 -1.0000 0802188 1598422133.00 151.5213 59.9983 32.0000 1.9871 1.9888 398.4475 398.8745 0.0673 -1.0000 -1.0000 0802247 1598422133.10 151.5213 59.9983 32.0000 1.9853 1.9870 398.6608 399.0896 0.0675 -1.0000 -1.0000 0802317 1598422133.20 151.5213 59.9983 32.0000 1.9850 1.9868 398.7335 399.1618 0.0673 -1.0000 -1.0000 0802378 1598422133.30 151.5213 59.9983 32.0000 1.9862 1.9880 398.3800 398.8074 0.0674 -1.0000 -1.0000 0802627 1598422133.40 151.5213 59.9983 32.0000 1.9882 1.9900 398.1734 398.6003 0.0672 -1.0000 -1.0000 0802697 1598422133.50 151.5213 59.9983 32.0000 1.9868 1.9885 398.3951 398.8219 0.0672 -1.0000 -1.0000 0802757 1598422133.60 151.5245 59.9983 32.0000 1.9857 1.9875 398.6306 399.0592 0.0674 -1.0000 -1.0000 0802827 1598422133.70 151.5282 59.9983 32.0000 1.9879 1.9897 398.3221 398.7492 0.0673 -1.0000 -1.0000 0802887 1598422133.80 151.5282 59.9983 32.0000 1.9883 1.9901 398.2791 398.7059 0.0672 -1.0000 -1.0000 0803087 1598422133.90 151.5282 59.9983 32.0000 1.9878 1.9895 398.3299 398.7569 0.0673 -1.0000 -1.0000 0803157 1598422134.00 151.5282 59.9983 32.0000 1.9852 1.9870 398.6814 399.1108 0.0675 -1.0000 -1.0000 0803217 1598422134.10 151.5282 59.9983 32.0000 1.9853 1.9870 398.6032 399.0315 0.0674 -1.0000 -1.0000 0803277 1598422134.20 151.5964 59.9983 32.0000 1.9864 1.9882 398.5391 398.9673 0.0673 -1.0000 -1.0000 0803357 1598422134.30 151.5964 59.9983 32.0000 1.9884 1.9901 398.4209 398.8475 0.0672 -1.0000 -1.0000 0803647 1598422134.40 151.5964 59.9983 32.0000 1.9870 1.9888 398.4011 398.8283 0.0673 -1.0000 -1.0000 0803707 1598422134.50 151.5964 59.9983 32.0000 1.9886 1.9904 398.7549 399.1826 0.0673 -1.0000 -1.0000 0803777 1598422134.60 151.5964 59.9983 32.0000 1.9880 1.9898 398.6274 399.0558 0.0675 -1.0000 -1.0000 0803847 1598422134.70 151.5964 59.9983 32.0000 1.9888 1.9906 398.4009 398.8287 0.0673 -1.0000 -1.0000 0803907 1598422134.80 151.3908 59.9998 32.0000 1.9862 1.9880 398.8635 399.2914 0.0674 -1.0000 -1.0000 0804966 1598422134.90 151.3908 59.9998 32.0000 1.9877 1.9895 398.6007 399.0288 0.0673 -1.0000 -1.0000 0805026 1598422135.00 151.3908 59.9998 32.0000 1.9877 1.9895 398.3029 398.7297 0.0672 -1.0000 -1.0000 0805096 1598422135.10 151.3908 59.9998 32.0000 1.9854 1.9872 398.6620 399.0893 0.0673 -1.0000 -1.0000 0805166 1598422135.20 151.3908 59.9998 32.0000 1.9858 1.9876 398.6091 399.0366 0.0673 -1.0000 -1.0000 0805226 1598422135.30 151.3908 59.9998 32.0000 1.9871 1.9889 398.2202 398.6479 0.0675 -1.0000 -1.0000 0805326 1598422135.40 151.4877 59.9998 32.0000 1.9880 1.9897 398.3932 398.8209 0.0673 -1.0000 -1.0000 0805396 1598422135.50 151.4877 59.9998 32.0000 1.9857 1.9874 398.5617 398.9894 0.0674 -1.0000 -1.0000 0805456 1598422135.60 151.4877 59.9998 32.0000 1.9863 1.9880 398.7034 399.1313 0.0673 -1.0000 -1.0000 0805526 1598422135.70 151.4877 59.9998 32.0000 1.9858 1.9875 398.6365 399.0647 0.0674 -1.0000 -1.0000 0805596 1598422135.80 151.4877 59.9998 32.0000 1.9858 1.9876 398.2808 398.7087 0.0674 -1.0000 -1.0000 0805656 1598422135.90 151.4481 59.9998 32.0000 1.9863 1.9881 398.5044 398.9323 0.0674 -1.0000 -1.0000 0805726 1598422136.00 151.4481 59.9998 32.0000 1.9856 1.9874 398.6973 399.1256 0.0673 -1.0000 -1.0000 0805786 1598422136.10 151.4481 59.9998 32.0000 1.9859 1.9876 398.5637 398.9916 0.0674 -1.0000 -1.0000 0805876 1598422136.20 151.4481 59.9998 32.0000 1.9860 1.9878 398.5267 398.9543 0.0673 -1.0000 -1.0000 0805955 1598422136.30 151.4481 59.9998 32.0000 1.9871 1.9889 398.1690 398.5963 0.0674 -1.0000 -1.0000 0806015 1598422136.40 151.2459 59.9998 32.0000 1.9864 1.9882 398.5805 399.0087 0.0674 -1.0000 -1.0000 0806075 1598422136.50 151.2459 59.9998 32.0000 1.9855 1.9873 398.6487 399.0756 0.0672 -1.0000 -1.0000 0806155 1598422136.60 151.2459 59.9998 32.0000 1.9856 1.9873 398.5318 398.9592 0.0673 -1.0000 -1.0000 0806215 1598422136.70 151.2459 59.9998 32.0000 1.9870 1.9888 398.1961 398.6235 0.0673 -1.0000 -1.0000 0806275 1598422136.80 151.5912 59.9998 32.0000 1.9861 1.9878 398.2152 398.6422 0.0673 -1.0000 -1.0000 0806345 1598422136.90 151.5029 59.9998 32.0000 1.9868 1.9885 398.6546 399.0827 0.0674 -1.0000 -1.0000 0806415 1598422137.00 151.5029 59.9998 32.0000 1.9875 1.9893 398.5516 398.9792 0.0673 -1.0000 -1.0000 0806475 1598422137.10 151.5029 59.9998 32.0000 1.9881 1.9898 398.2920 398.7200 0.0674 -1.0000 -1.0000 0806545 1598422137.20 151.5029 59.9998 32.0000 1.9880 1.9897 398.4590 398.8865 0.0672 -1.0000 -1.0000 0806615 1598422137.30 151.5029 59.9998 32.0000 1.9851 1.9868 398.7293 399.1571 0.0673 -1.0000 -1.0000 0806685 1598422137.40 151.5029 59.9998 32.0000 1.9866 1.9883 398.1791 398.6056 0.0673 -1.0000 -1.0000 0806745 1598422137.50 151.5695 59.9998 32.0000 1.9869 1.9886 398.2582 398.6855 0.0672 -1.0000 -1.0000 0806805 1598422137.60 151.6104 59.9998 32.0000 1.9860 1.9877 398.6255 399.0536 0.0673 -1.0000 -1.0000 0806885 1598422137.70 151.6104 59.9998 32.0000 1.9890 1.9907 398.6600 399.0879 0.0675 -1.0000 -1.0000 0806945 1598422137.80 151.6104 59.9998 32.0000 1.9880 1.9897 398.3241 398.7519 0.0673 -1.0000 -1.0000 0807005 1598422137.90 151.6104 59.9998 32.0000 1.9878 1.9895 398.0014 398.4271 0.0672 -1.0000 -1.0000 0807705 1598422138.00 151.6104 59.9998 32.0000 1.9865 1.9883 398.4461 398.8736 0.0673 -1.0000 -1.0000 0807775 1598422138.10 151.5756 59.9998 32.0000 1.9844 1.9861 398.4732 398.9013 0.0675 -1.0000 -1.0000 0807834 1598422138.20 151.5270 59.9998 32.0000 1.9876 1.9894 398.2645 398.6909 0.0671 -1.0000 -1.0000 0807914 1598422138.30 151.5270 59.9998 32.0000 1.9884 1.9901 398.2255 398.6517 0.0672 -1.0000 -1.0000 0807975 1598422138.40 151.5270 59.9998 32.0000 1.9871 1.9888 398.4191 398.8459 0.0672 -1.0000 -1.0000 0808034 1598422138.50 151.5270 59.9998 32.0000 1.9866 1.9883 398.7481 399.1758 0.0673 -1.0000 -1.0000 0808114 1598422138.60 151.5270 59.9998 32.0000 1.9862 1.9879 398.7486 399.1773 0.0675 -1.0000 -1.0000 0808174 1598422138.70 151.7520 59.9998 32.0000 1.9871 1.9888 398.5289 398.9573 0.0674 -1.0000 -1.0000 0808234 1598422138.80 151.7520 59.9998 32.0000 1.9869 1.9886 398.4010 398.8285 0.0673 -1.0000 -1.0000 0808314 1598422138.90 151.7520 59.9998 32.0000 1.9859 1.9877 398.6861 399.1136 0.0672 -1.0000 -1.0000 0808374 1598422139.00 151.7520 59.9998 32.0000 1.9873 1.9891 398.7154 399.1434 0.0673 -1.0000 -1.0000 0808434 1598422139.10 151.7520 59.9998 32.0000 1.9872 1.9889 398.7205 399.1478 0.0673 -1.0000 -1.0000 0808504 1598422139.20 151.3351 59.9998 32.0000 1.9874 1.9891 398.4344 398.8624 0.0674 -1.0000 -1.0000 0808574 1598422139.30 151.3142 59.9998 32.0000 1.9860 1.9878 398.6882 399.1162 0.0673 -1.0000 -1.0000 0808644 1598422139.40 151.3142 59.9998 32.0000 1.9859 1.9876 398.6950 399.1225 0.0672 -1.0000 -1.0000 0808844 1598422139.50 151.3142 59.9998 32.0000 1.9863 1.9881 398.4945 398.9217 0.0673 -1.0000 -1.0000 0808914 1598422139.60 151.3142 59.9998 32.0000 1.9879 1.9897 398.1828 398.6104 0.0673 -1.0000 -1.0000 0808984 1598422139.70 151.3986 60.0002 32.0000 1.9879 1.9897 398.2721 398.6997 0.0674 -1.0000 -1.0000 0809044 1598422139.80 151.4120 60.0002 32.0000 1.9874 1.9891 398.4308 398.8588 0.0674 -1.0000 -1.0000 0809104 1598422139.90 151.4120 60.0002 32.0000 1.9865 1.9883 398.5464 398.9744 0.0674 -1.0000 -1.0000 0809604 1598422140.00 151.4120 60.0002 32.0000 1.9862 1.9879 398.5984 399.0256 0.0672 -1.0000 -1.0000 0809664 1598422140.10 151.4120 60.0002 32.0000 1.9866 1.9884 398.5088 398.9362 0.0673 -1.0000 -1.0000 0809733 1598422140.20 151.4120 60.0002 32.0000 1.9883 1.9901 398.3264 398.7536 0.0672 -1.0000 -1.0000 0809804 1598422140.30 151.4161 60.0002 32.0000 1.9865 1.9882 398.5316 398.9596 0.0674 -1.0000 -1.0000 0809864 1598422140.40 151.4435 60.0002 32.0000 1.9855 1.9872 398.7614 399.1896 0.0674 -1.0000 -1.0000 0810093 1598422140.50 151.4435 60.0002 32.0000 1.9847 1.9864 398.6492 399.0781 0.0675 -1.0000 -1.0000 0810173 1598422140.60 151.4435 60.0002 32.0000 1.9860 1.9877 398.5173 398.9454 0.0674 -1.0000 -1.0000 0810233 1598422140.70 151.4435 60.0002 32.0000 1.9869 1.9886 398.2051 398.6333 0.0674 -1.0000 -1.0000 0810293 1598422140.80 151.4435 60.0002 32.0000 1.9865 1.9883 398.5295 398.9569 0.0672 -1.0000 -1.0000 0810363 1598422140.90 151.4450 60.0002 32.0000 1.9851 1.9868 398.5657 398.9928 0.0673 -1.0000 -1.0000 0810433 1598422141.00 151.4556 60.0002 32.0000 1.9828 1.9846 398.5653 398.9941 0.0675 -1.0000 -1.0000 0810493 1598422141.10 151.4556 60.0002 32.0000 1.9874 1.9891 398.1774 398.6046 0.0673 -1.0000 -1.0000 0810563 1598422141.20 151.4556 60.0002 32.0000 1.9880 1.9898 398.3810 398.8090 0.0674 -1.0000 -1.0000 0810623 1598422141.30 151.4556 60.0002 32.0000 1.9875 1.9893 398.5529 398.9815 0.0675 -1.0000 -1.0000 0810703 1598422141.40 151.4556 60.0002 32.0000 1.9868 1.9885 398.6400 399.0684 0.0674 -1.0000 -1.0000 0810763 1598422141.50 151.7379 60.0002 32.0000 1.9876 1.9893 398.3153 398.7427 0.0673 -1.0000 -1.0000 0811183 1598422141.60 151.7379 60.0002 32.0000 1.9873 1.9891 398.1331 398.5600 0.0673 -1.0000 -1.0000 0811273 1598422141.70 151.7379 60.0002 32.0000 1.9866 1.9883 398.5544 398.9831 0.0675 -1.0000 -1.0000 0811333 1598422141.80 151.7379 60.0002 32.0000 1.9870 1.9888 398.8635 399.2925 0.0675 -1.0000 -1.0000 0811393 1598422141.90 151.7379 60.0002 32.0000 1.9864 1.9882 398.6102 399.0381 0.0673 -1.0000 -1.0000 0811473 1598422142.00 151.7323 60.0002 32.0000 1.9867 1.9885 398.5004 398.9280 0.0673 -1.0000 -1.0000 0811533 1598422142.10 151.4975 60.0002 32.0000 1.9871 1.9889 398.3391 398.7663 0.0673 -1.0000 -1.0000 0811603 1598422142.20 151.4975 60.0002 32.0000 1.9856 1.9873 398.7129 399.1395 0.0671 -1.0000 -1.0000 0811673 1598422142.30 151.4975 60.0002 32.0000 1.9862 1.9879 398.8043 399.2323 0.0674 -1.0000 -1.0000 0811742 1598422142.40 151.4975 60.0002 32.0000 1.9881 1.9898 398.5000 398.9274 0.0672 -1.0000 -1.0000 0811802 1598422142.50 151.4975 60.0002 32.0000 1.9872 1.9889 398.6700 399.0978 0.0674 -1.0000 -1.0000 0811882 1598422142.60 151.4967 60.0002 32.0000 1.9862 1.9879 398.7471 399.1760 0.0675 -1.0000 -1.0000 0811942 1598422142.70 151.4899 60.0002 32.0000 1.9885 1.9903 398.6611 399.0898 0.0675 -1.0000 -1.0000 0812002 1598422142.80 151.4899 60.0002 32.0000 1.9869 1.9887 398.3588 398.7866 0.0674 -1.0000 -1.0000 0812082 1598422142.90 151.4899 60.0002 32.0000 1.9846 1.9864 398.6594 399.0877 0.0674 -1.0000 -1.0000 0812142 1598422143.00 151.4899 60.0002 32.0000 1.9861 1.9879 398.6455 399.0738 0.0675 -1.0000 -1.0000 0812362 1598422143.10 151.4899 60.0002 32.0000 1.9872 1.9890 398.3970 398.8247 0.0673 -1.0000 -1.0000 0812442 1598422143.20 151.4899 60.0002 32.0000 1.9910 1.9928 398.3346 398.7620 0.0673 -1.0000 -1.0000 0812502 1598422143.30 151.5145 60.0002 32.0000 1.9864 1.9881 398.7471 399.1757 0.0675 -1.0000 -1.0000 0812572 1598422143.40 151.5251 60.0002 32.0000 1.9854 1.9872 398.7196 399.1485 0.0675 -1.0000 -1.0000 0812642 1598422143.50 151.5251 60.0002 32.0000 1.9853 1.9870 398.6879 399.1158 0.0673 -1.0000 -1.0000 0813082 1598422143.60 151.5251 60.0002 32.0000 1.9857 1.9875 398.3494 398.7766 0.0673 -1.0000 -1.0000 0813152 1598422143.70 151.5251 60.0002 32.0000 1.9859 1.9877 398.2761 398.7017 0.0671 -1.0000 -1.0000 0813212 1598422143.80 151.5251 60.0002 32.0000 1.9859 1.9877 398.5577 398.9860 0.0674 -1.0000 -1.0000 0813282 1598422143.90 151.2112 60.0002 32.0000 1.9872 1.9890 398.6208 399.0491 0.0674 -1.0000 -1.0000 0813352 1598422144.00 151.2112 60.0002 32.0000 1.9884 1.9902 398.3419 398.7700 0.0674 -1.0000 -1.0000 0813412 1598422144.10 151.2112 60.0002 32.0000 1.9864 1.9881 398.1495 398.5769 0.0674 -1.0000 -1.0000 0813631 1598422144.20 151.2112 60.0002 32.0000 1.9855 1.9873 398.5658 398.9942 0.0674 -1.0000 -1.0000 0813711 1598422144.30 151.2112 60.0002 32.0000 1.9864 1.9882 398.7208 399.1492 0.0674 -1.0000 -1.0000 0813771 1598422144.40 151.2112 60.0002 32.0000 1.9881 1.9899 398.5947 399.0232 0.0675 -1.0000 -1.0000 0813831 1598422144.50 151.5235 60.0002 32.0000 1.9881 1.9899 398.3358 398.7644 0.0674 -1.0000 -1.0000 0813911 1598422144.60 151.5235 60.0002 32.0000 1.9895 1.9913 398.3067 398.7337 0.0673 -1.0000 -1.0000 0814091 1598422144.70 151.5235 60.0002 32.0000 1.9885 1.9903 398.5628 398.9908 0.0673 -1.0000 -1.0000 0814161 1598422144.80 151.5235 60.0002 32.0000 1.9863 1.9880 398.5818 399.0106 0.0675 -1.0000 -1.0000 0814231 1598422144.90 151.5235 60.0002 32.0000 1.9873 1.9890 398.2866 398.7138 0.0673 -1.0000 -1.0000 0814291 1598422145.00 151.4040 60.0000 32.0000 1.9862 1.9880 398.3420 398.7687 0.0671 -1.0000 -1.0000 0814361 1598422145.10 151.4040 60.0000 32.0000 1.9856 1.9873 398.5110 398.9389 0.0675 -1.0000 -1.0000 0814601 1598422145.20 151.4040 60.0000 32.0000 1.9881 1.9898 398.4286 398.8550 0.0672 -1.0000 -1.0000 0814661 1598422145.30 151.4040 60.0000 32.0000 1.9877 1.9895 398.2350 398.6626 0.0673 -1.0000 -1.0000 0814731 1598422145.40 151.4040 60.0000 32.0000 1.9857 1.9874 398.5876 399.0143 0.0671 -1.0000 -1.0000 0814791 1598422145.50 151.4040 60.0000 32.0000 1.9846 1.9864 398.8772 399.3046 0.0673 -1.0000 -1.0000 0814861 1598422145.60 151.5333 60.0000 32.0000 1.9859 1.9877 398.4573 398.8857 0.0675 -1.0000 -1.0000 0815101 1598422145.70 151.5333 60.0000 32.0000 1.9868 1.9886 398.2754 398.7030 0.0673 -1.0000 -1.0000 0815161 1598422145.80 151.5333 60.0000 32.0000 1.9899 1.9916 398.3611 398.7887 0.0674 -1.0000 -1.0000 0815231 1598422145.90 151.5333 60.0000 32.0000 1.9881 1.9898 398.8018 399.2305 0.0675 -1.0000 -1.0000 0815301 1598422146.00 151.5333 60.0000 32.0000 1.9873 1.9891 398.7161 399.1444 0.0673 -1.0000 -1.0000 0815361 1598422146.10 151.4811 60.0000 32.0000 1.9878 1.9896 398.5809 399.0078 0.0673 -1.0000 -1.0000 0815591 1598422146.20 151.4811 60.0000 32.0000 1.9869 1.9886 398.3880 398.8163 0.0675 -1.0000 -1.0000 0815661 1598422146.30 151.4811 60.0000 32.0000 1.9853 1.9870 398.6791 399.1080 0.0675 -1.0000 -1.0000 0815720 1598422146.40 151.4811 60.0000 32.0000 1.9859 1.9877 398.7445 399.1720 0.0673 -1.0000 -1.0000 0815790 1598422146.50 151.4811 60.0000 32.0000 1.9879 1.9897 398.5260 398.9540 0.0674 -1.0000 -1.0000 0815860 1598422146.60 151.4811 60.0000 32.0000 1.9880 1.9897 398.3124 398.7399 0.0673 -1.0000 -1.0000 0816340 1598422146.70 151.6867 60.0000 32.0000 1.9870 1.9887 398.5709 398.9984 0.0673 -1.0000 -1.0000 0816400 1598422146.80 151.6867 60.0000 32.0000 1.9869 1.9887 398.8508 399.2787 0.0673 -1.0000 -1.0000 0816480 1598422146.90 151.6867 60.0000 32.0000 1.9876 1.9894 398.5039 398.9315 0.0674 -1.0000 -1.0000 0816540 1598422147.00 151.6867 60.0000 32.0000 1.9873 1.9890 398.6272 399.0559 0.0675 -1.0000 -1.0000 0816610 1598422147.10 151.6867 60.0000 32.0000 1.9862 1.9880 398.7826 399.2101 0.0671 -1.0000 -1.0000 0816680 1598422147.20 151.4956 60.0000 32.0000 1.9860 1.9878 398.7907 399.2184 0.0673 -1.0000 -1.0000 0816740 1598422147.30 151.4956 60.0000 32.0000 1.9883 1.9900 398.3145 398.7423 0.0674 -1.0000 -1.0000 0816830 1598422147.40 151.4956 60.0000 32.0000 1.9868 1.9885 398.2709 398.6989 0.0674 -1.0000 -1.0000 0816890 1598422147.50 151.4956 60.0000 32.0000 1.9865 1.9883 398.4225 398.8502 0.0673 -1.0000 -1.0000 0816950 1598422147.60 151.4956 60.0000 32.0000 1.9861 1.9879 398.6086 399.0365 0.0674 -1.0000 -1.0000 0817030 1598422147.70 151.4956 60.0000 32.0000 1.9850 1.9868 398.6682 399.0965 0.0674 -1.0000 -1.0000 0817090 1598422147.80 151.2664 60.0000 32.0000 1.9869 1.9886 398.4998 398.9269 0.0673 -1.0000 -1.0000 0817150 1598422147.90 151.2664 60.0000 32.0000 1.9873 1.9890 398.1242 398.5520 0.0674 -1.0000 -1.0000 0817230 1598422148.00 151.2664 60.0000 32.0000 1.9879 1.9896 398.2378 398.6649 0.0673 -1.0000 -1.0000 0817290 1598422148.10 151.2664 60.0000 32.0000 1.9874 1.9892 398.5838 399.0127 0.0675 -1.0000 -1.0000 0817350 1598422148.20 151.2664 60.0000 32.0000 1.9889 1.9907 398.4776 398.9057 0.0674 -1.0000 -1.0000 0817540 1598422148.30 151.4453 60.0000 32.0000 1.9880 1.9897 398.2985 398.7249 0.0672 -1.0000 -1.0000 0817600 1598422148.40 151.4574 60.0000 32.0000 1.9875 1.9893 398.4684 398.8967 0.0675 -1.0000 -1.0000 0817669 1598422148.50 151.4574 60.0000 32.0000 1.9844 1.9862 398.7235 399.1519 0.0673 -1.0000 -1.0000 0817739 1598422148.60 151.4574 60.0000 32.0000 1.9858 1.9876 398.7272 399.1566 0.0675 -1.0000 -1.0000 0817800 1598422148.70 151.4574 60.0000 32.0000 1.9880 1.9898 398.3340 398.7618 0.0674 -1.0000 -1.0000 0818619 1598422148.80 151.4574 60.0000 32.0000 1.9888 1.9905 398.2900 398.7174 0.0673 -1.0000 -1.0000 0818689 1598422148.90 151.3290 60.0000 32.0000 1.9859 1.9877 398.6232 399.0505 0.0673 -1.0000 -1.0000 0818759 1598422149.00 151.3290 60.0000 32.0000 1.9854 1.9871 398.6322 399.0599 0.0673 -1.0000 -1.0000 0818819 1598422149.10 151.3290 60.0000 32.0000 1.9853 1.9871 398.5400 398.9659 0.0670 -1.0000 -1.0000 0818889 1598422149.20 151.3290 60.0000 32.0000 1.9861 1.9879 398.3603 398.7873 0.0673 -1.0000 -1.0000 0818959 1598422149.30 151.3290 60.0000 32.0000 1.9886 1.9903 398.4194 398.8468 0.0673 -1.0000 -1.0000 0819029 1598422149.40 151.3290 60.0000 32.0000 1.9866 1.9884 398.7396 399.1676 0.0674 -1.0000 -1.0000 0819089 1598422149.50 151.4707 60.0000 32.0000 1.9875 1.9892 398.6673 399.0956 0.0674 -1.0000 -1.0000 0819149 1598422149.60 151.4707 60.0000 32.0000 1.9896 1.9913 398.2844 398.7126 0.0675 -1.0000 -1.0000 0819229 1598422149.70 151.4707 60.0000 32.0000 1.9874 1.9892 398.3557 398.7840 0.0675 -1.0000 -1.0000 0819349 1598422149.80 151.4707 60.0000 32.0000 1.9856 1.9874 398.5737 399.0028 0.0675 -1.0000 -1.0000 0819409 1598422149.90 151.4707 60.0000 32.0000 1.9871 1.9889 398.5566 398.9852 0.0675 -1.0000 -1.0000 0819489 1598422150.00 151.5063 60.0000 32.0000 1.9869 1.9886 398.5611 398.9882 0.0672 -1.0000 -1.0000 0819559 1598422150.10 151.6106 60.0000 32.0000 1.9877 1.9895 398.1935 398.6211 0.0674 -1.0000 -1.0000 0819619 1598422150.20 151.6106 60.0000 32.0000 1.9876 1.9894 398.1787 398.6060 0.0673 -1.0000 -1.0000 0819859 1598422150.30 151.6106 60.0000 32.0000 1.9858 1.9876 398.6841 399.1133 0.0675 -1.0000 -1.0000 0819928 1598422150.40 151.6106 60.0000 32.0000 1.9874 1.9892 398.8219 399.2506 0.0674 -1.0000 -1.0000 0819988 1598422150.50 151.6106 60.0000 32.0000 1.9879 1.9896 398.6832 399.1115 0.0674 -1.0000 -1.0000 0820058 1598422150.60 151.6106 60.0000 32.0000 1.9871 1.9889 398.0054 398.4328 0.0674 -1.0000 -1.0000 0820118 1598422150.70 151.6106 60.0000 32.0000 1.9875 1.9892 398.2314 398.6591 0.0673 -1.0000 -1.0000 0820358 1598422150.80 151.6106 60.0000 32.0000 1.9873 1.9891 398.5370 398.9645 0.0673 -1.0000 -1.0000 0820428 1598422150.90 151.6106 60.0000 32.0000 1.9876 1.9894 398.7681 399.1955 0.0673 -1.0000 -1.0000 0820498 1598422151.00 151.6106 60.0000 32.0000 1.9887 1.9904 398.5322 398.9598 0.0673 -1.0000 -1.0000 0820558 1598422151.10 151.6106 60.0000 32.0000 1.9889 1.9906 398.1967 398.6250 0.0673 -1.0000 -1.0000 0820628 1598422151.20 151.6799 60.0000 32.0000 1.9870 1.9887 398.3229 398.7491 0.0672 -1.0000 -1.0000 0820688 1598422151.30 151.6799 60.0000 32.0000 1.9866 1.9883 398.5930 399.0204 0.0673 -1.0000 -1.0000 0820968 1598422151.40 151.6799 60.0000 32.0000 1.9869 1.9886 398.5013 398.9286 0.0673 -1.0000 -1.0000 0821028 1598422151.50 151.6799 60.0000 32.0000 1.9886 1.9903 398.1365 398.5631 0.0671 -1.0000 -1.0000 0821088 1598422151.60 151.6799 60.0000 32.0000 1.9878 1.9895 398.1666 398.5937 0.0674 -1.0000 -1.0000 0821158 1598422151.70 151.3319 60.0000 32.0000 1.9866 1.9883 398.8506 399.2797 0.0675 -1.0000 -1.0000 0821228 1598422151.80 151.3319 60.0000 32.0000 1.9879 1.9896 398.5913 399.0189 0.0673 -1.0000 -1.0000 0821468 1598422151.90 151.3319 60.0000 32.0000 1.9878 1.9895 398.5628 398.9907 0.0672 -1.0000 -1.0000 0821538 1598422152.00 151.3319 60.0000 32.0000 1.9876 1.9894 398.1242 398.5506 0.0673 -1.0000 -1.0000 0821598 1598422152.10 151.3319 60.0000 32.0000 1.9858 1.9876 398.2712 398.6992 0.0674 -1.0000 -1.0000 0821658 1598422152.20 151.4356 60.0000 32.0000 1.9858 1.9875 398.5162 398.9440 0.0673 -1.0000 -1.0000 0821737 1598422152.30 151.6957 60.0000 32.0000 1.9863 1.9881 398.6785 399.1064 0.0673 -1.0000 -1.0000 0821997 1598422152.40 151.6957 60.0000 32.0000 1.9854 1.9871 398.4470 398.8753 0.0674 -1.0000 -1.0000 0822067 1598422152.50 151.6957 60.0000 32.0000 1.9869 1.9886 398.1389 398.5654 0.0673 -1.0000 -1.0000 0822137 1598422152.60 151.6957 60.0000 32.0000 1.9871 1.9888 398.4252 398.8530 0.0673 -1.0000 -1.0000 0822197 1598422152.70 151.6957 60.0000 32.0000 1.9871 1.9889 398.7193 399.1473 0.0674 -1.0000 -1.0000 0822257 1598422152.80 151.6957 60.0000 32.0000 1.9876 1.9893 398.7279 399.1571 0.0675 -1.0000 -1.0000 0822357 1598422152.90 151.3980 60.0000 32.0000 1.9866 1.9884 398.4040 398.8319 0.0673 -1.0000 -1.0000 0822427 1598422153.00 151.3980 60.0000 32.0000 1.9872 1.9890 398.1279 398.5568 0.0675 -1.0000 -1.0000 0822487 1598422153.10 151.3980 60.0000 32.0000 1.9866 1.9884 398.1896 398.6170 0.0674 -1.0000 -1.0000 0822557 1598422153.20 151.3980 60.0000 32.0000 1.9859 1.9877 398.5780 399.0059 0.0673 -1.0000 -1.0000 0822617 1598422153.30 151.3980 60.0000 32.0000 1.9854 1.9871 398.6748 399.1041 0.0675 -1.0000 -1.0000 0822697 1598422153.40 151.7106 60.0000 32.0000 1.9850 1.9868 398.6401 399.0685 0.0675 -1.0000 -1.0000 0822757 1598422153.50 151.7106 60.0000 32.0000 1.9874 1.9892 398.5735 399.0028 0.0675 -1.0000 -1.0000 0822817 1598422153.60 151.7106 60.0000 32.0000 1.9866 1.9884 398.5178 398.9463 0.0675 -1.0000 -1.0000 0822897 1598422153.70 151.7106 60.0000 32.0000 1.9864 1.9882 398.8926 399.3218 0.0675 -1.0000 -1.0000 0822957 1598422153.80 151.7106 60.0000 32.0000 1.9856 1.9874 398.6344 399.0616 0.0672 -1.0000 -1.0000 0823137 1598422153.90 151.5632 60.0000 32.0000 1.9879 1.9896 398.4314 398.8587 0.0673 -1.0000 -1.0000 0823207 1598422154.00 151.4717 60.0000 32.0000 1.9875 1.9893 398.2730 398.6997 0.0672 -1.0000 -1.0000 0823267 1598422154.10 151.4717 60.0000 32.0000 1.9861 1.9878 398.4381 398.8671 0.0674 -1.0000 -1.0000 0823337 1598422154.20 151.4717 60.0000 32.0000 1.9842 1.9859 398.5742 399.0016 0.0673 -1.0000 -1.0000 0823407 1598422154.30 151.4717 60.0000 32.0000 1.9858 1.9875 398.5324 398.9600 0.0673 -1.0000 -1.0000 0823677 1598422154.40 151.4717 60.0000 32.0000 1.9869 1.9887 398.1550 398.5821 0.0673 -1.0000 -1.0000 0823736 1598422154.50 151.4289 60.0000 32.0000 1.9871 1.9888 398.2314 398.6583 0.0672 -1.0000 -1.0000 0823816 1598422154.60 151.4289 60.0000 32.0000 1.9860 1.9877 398.6277 399.0549 0.0673 -1.0000 -1.0000 0823876 1598422154.70 151.4289 60.0000 32.0000 1.9872 1.9890 398.3955 398.8236 0.0674 -1.0000 -1.0000 0823946 1598422154.80 151.4289 60.0000 32.0000 1.9881 1.9898 398.2341 398.6622 0.0675 -1.0000 -1.0000 0824136 1598422154.90 151.4289 60.0000 32.0000 1.9873 1.9891 398.4693 398.8980 0.0675 -1.0000 -1.0000 0824196 1598422155.00 151.3390 59.9988 32.0000 1.9870 1.9887 398.7072 399.1352 0.0674 -1.0000 -1.0000 0824256 1598422155.10 151.3286 59.9986 32.0000 1.9867 1.9885 398.5037 398.9320 0.0674 -1.0000 -1.0000 0824326 1598422155.20 151.3286 59.9986 32.0000 1.9876 1.9893 398.0965 398.5237 0.0673 -1.0000 -1.0000 0824396 1598422155.30 151.3286 59.9986 32.0000 1.9863 1.9881 398.4225 398.8504 0.0673 -1.0000 -1.0000 0824466 1598422155.40 151.3286 59.9986 32.0000 1.9848 1.9866 398.6928 399.1209 0.0674 -1.0000 -1.0000 0824846 1598422155.50 151.3286 59.9986 32.0000 1.9871 1.9889 398.6264 399.0539 0.0673 -1.0000 -1.0000 0824906 1598422155.60 151.4632 59.9986 32.0000 1.9869 1.9886 398.4027 398.8303 0.0673 -1.0000 -1.0000 0824976 1598422155.70 151.7141 59.9986 32.0000 1.9870 1.9888 398.2715 398.6988 0.0673 -1.0000 -1.0000 0825036 1598422155.80 151.7141 59.9986 32.0000 1.9857 1.9874 398.7535 399.1812 0.0673 -1.0000 -1.0000 0825106 1598422155.90 151.7141 59.9986 32.0000 1.9843 1.9861 398.6000 399.0274 0.0672 -1.0000 -1.0000 0825346 1598422156.00 151.7141 59.9986 32.0000 1.9861 1.9878 398.5001 398.9279 0.0674 -1.0000 -1.0000 0825416 1598422156.10 151.7141 59.9986 32.0000 1.9874 1.9892 398.2541 398.6821 0.0674 -1.0000 -1.0000 0825476 1598422156.20 151.7141 59.9986 32.0000 1.9888 1.9905 398.2656 398.6933 0.0673 -1.0000 -1.0000 0825545 1598422156.30 151.4510 59.9986 32.0000 1.9860 1.9877 398.5639 398.9922 0.0674 -1.0000 -1.0000 0825606 1598422156.40 151.2631 59.9986 32.0000 1.9842 1.9860 398.6354 399.0631 0.0673 -1.0000 -1.0000 0825855 1598422156.50 151.2631 59.9986 32.0000 1.9871 1.9889 398.3511 398.7777 0.0672 -1.0000 -1.0000 0825925 1598422156.60 151.2631 59.9986 32.0000 1.9867 1.9885 398.2082 398.6367 0.0674 -1.0000 -1.0000 0825995 1598422156.70 151.2631 59.9986 32.0000 1.9877 1.9895 398.2050 398.6325 0.0674 -1.0000 -1.0000 0826055 1598422156.80 151.2631 59.9986 32.0000 1.9879 1.9896 398.3989 398.8274 0.0675 -1.0000 -1.0000 0826125 1598422156.90 151.6745 59.9986 32.0000 1.9875 1.9893 398.6869 399.1149 0.0673 -1.0000 -1.0000 0826355 1598422157.00 151.6745 59.9986 32.0000 1.9878 1.9896 398.1760 398.6033 0.0674 -1.0000 -1.0000 0826415 1598422157.10 151.6745 59.9986 32.0000 1.9883 1.9900 398.2296 398.6580 0.0675 -1.0000 -1.0000 0826495 1598422157.20 151.6745 59.9986 32.0000 1.9873 1.9890 398.5353 398.9635 0.0674 -1.0000 -1.0000 0826555 1598422157.30 151.6745 59.9986 32.0000 1.9859 1.9876 398.6652 399.0928 0.0673 -1.0000 -1.0000 0826625 1598422157.40 151.6684 59.9986 32.0000 1.9861 1.9878 398.6275 399.0547 0.0673 -1.0000 -1.0000 0826835 1598422157.50 151.6256 59.9986 32.0000 1.9871 1.9888 398.3521 398.7800 0.0674 -1.0000 -1.0000 0826895 1598422157.60 151.6256 59.9986 32.0000 1.9864 1.9881 398.3409 398.7687 0.0674 -1.0000 -1.0000 0826965 1598422157.70 151.6256 59.9986 32.0000 1.9863 1.9880 398.5891 399.0168 0.0673 -1.0000 -1.0000 0827035 1598422157.80 151.6256 59.9986 32.0000 1.9873 1.9890 398.6661 399.0945 0.0675 -1.0000 -1.0000 0827105 1598422157.90 151.6256 59.9986 32.0000 1.9877 1.9895 398.3164 398.7434 0.0672 -1.0000 -1.0000 0827175 1598422158.00 151.7657 59.9986 32.0000 1.9865 1.9883 398.8177 399.2458 0.0673 -1.0000 -1.0000 0827235 1598422158.10 151.7927 59.9986 32.0000 1.9863 1.9881 398.6201 399.0479 0.0674 -1.0000 -1.0000 0827295 1598422158.20 151.7927 59.9986 32.0000 1.9878 1.9895 398.2763 398.7042 0.0674 -1.0000 -1.0000 0827375 1598422158.30 151.7927 59.9986 32.0000 1.9873 1.9890 398.2961 398.7237 0.0674 -1.0000 -1.0000 0827435 1598422158.40 151.7927 59.9986 32.0000 1.9856 1.9873 398.7161 399.1453 0.0675 -1.0000 -1.0000 0827495 1598422158.50 151.7927 59.9986 32.0000 1.9856 1.9873 398.7778 399.2045 0.0671 -1.0000 -1.0000 0828174 1598422158.60 151.2935 59.9986 32.0000 1.9852 1.9869 398.5341 398.9614 0.0672 -1.0000 -1.0000 0828244 1598422158.70 151.2935 59.9986 32.0000 1.9865 1.9883 398.1701 398.5975 0.0674 -1.0000 -1.0000 0828304 1598422158.80 151.2935 59.9986 32.0000 1.9897 1.9915 398.1259 398.5528 0.0673 -1.0000 -1.0000 0828374 1598422158.90 151.2935 59.9986 32.0000 1.9870 1.9887 398.4928 398.9211 0.0674 -1.0000 -1.0000 0828444 1598422159.00 151.2935 59.9986 32.0000 1.9854 1.9872 398.6778 399.1058 0.0674 -1.0000 -1.0000 0828514 1598422159.10 151.5805 59.9986 32.0000 1.9861 1.9878 398.1469 398.5749 0.0673 -1.0000 -1.0000 0828584 1598422159.20 151.5805 59.9986 32.0000 1.9881 1.9898 398.1302 398.5562 0.0672 -1.0000 -1.0000 0828644 1598422159.30 151.5805 59.9986 32.0000 1.9870 1.9887 398.2958 398.7228 0.0673 -1.0000 -1.0000 0828714 1598422159.40 151.5805 59.9986 32.0000 1.9865 1.9883 398.6862 399.1137 0.0673 -1.0000 -1.0000 0828784 1598422159.50 151.5805 59.9986 32.0000 1.9879 1.9897 398.7282 399.1559 0.0673 -1.0000 -1.0000 0828844 1598422159.60 151.5422 59.9982 32.0000 1.9886 1.9903 398.3583 398.7870 0.0674 -1.0000 -1.0000 0828914 1598422159.70 151.4547 59.9972 32.0000 1.9882 1.9900 398.0802 398.5067 0.0673 -1.0000 -1.0000 0828974 1598422159.80 151.4547 59.9972 32.0000 1.9855 1.9872 398.4916 398.9196 0.0674 -1.0000 -1.0000 0829044 1598422159.90 151.4547 59.9972 32.0000 1.9839 1.9857 398.6808 399.1098 0.0674 -1.0000 -1.0000 0829114 1598422160.00 151.4547 59.9972 32.0000 1.9859 1.9877 398.6209 399.0487 0.0674 -1.0000 -1.0000 0829344 1598422160.10 151.4547 59.9972 32.0000 1.9876 1.9894 398.5365 398.9640 0.0673 -1.0000 -1.0000 0829413 1598422160.20 151.4547 59.9972 32.0000 1.9868 1.9886 398.3825 398.8100 0.0673 -1.0000 -1.0000 0829484 1598422160.30 151.5135 59.9972 32.0000 1.9865 1.9883 398.5897 399.0178 0.0674 -1.0000 -1.0000 0829543 1598422160.40 151.6270 59.9972 32.0000 1.9859 1.9877 398.6823 399.1120 0.0676 -1.0000 -1.0000 0829613 1598422160.50 151.6270 59.9972 32.0000 1.9878 1.9896 398.3644 398.7929 0.0675 -1.0000 -1.0000 0829903 1598422160.60 151.6270 59.9972 32.0000 1.9876 1.9894 398.1344 398.5624 0.0674 -1.0000 -1.0000 0829963 1598422160.70 151.6270 59.9972 32.0000 1.9856 1.9874 398.6057 399.0341 0.0674 -1.0000 -1.0000 0830023 1598422160.80 151.6270 59.9972 32.0000 1.9855 1.9872 398.6655 399.0926 0.0672 -1.0000 -1.0000 0830093 1598422160.90 151.2156 59.9972 32.0000 1.9876 1.9894 398.6055 399.0337 0.0675 -1.0000 -1.0000 0830163 1598422161.00 151.2156 59.9972 32.0000 1.9872 1.9890 398.1274 398.5548 0.0674 -1.0000 -1.0000 0830353 1598422161.10 151.2156 59.9972 32.0000 1.9875 1.9893 398.4292 398.8574 0.0675 -1.0000 -1.0000 0830433 1598422161.20 151.2156 59.9972 32.0000 1.9849 1.9867 398.5525 398.9799 0.0673 -1.0000 -1.0000 0830493 1598422161.30 151.2156 59.9972 32.0000 1.9855 1.9873 398.4325 398.8597 0.0673 -1.0000 -1.0000 0830573 1598422161.40 151.4976 59.9972 32.0000 1.9894 1.9912 398.3928 398.8209 0.0674 -1.0000 -1.0000 0830633 1598422161.50 151.7158 59.9972 32.0000 1.9890 1.9907 398.1602 398.5872 0.0673 -1.0000 -1.0000 0830873 1598422161.60 151.7158 59.9972 32.0000 1.9868 1.9885 398.5648 398.9922 0.0673 -1.0000 -1.0000 0830943 1598422161.70 151.7158 59.9972 32.0000 1.9877 1.9894 398.7165 399.1446 0.0674 -1.0000 -1.0000 0831003 1598422161.80 151.7158 59.9972 32.0000 1.9882 1.9899 398.4208 398.8488 0.0674 -1.0000 -1.0000 0831073 1598422161.90 151.7158 59.9972 32.0000 1.9874 1.9892 398.3245 398.7528 0.0674 -1.0000 -1.0000 0831143 1598422162.00 151.3104 59.9972 32.0000 1.9848 1.9866 398.4875 398.9156 0.0674 -1.0000 -1.0000 0831383 1598422162.10 151.3104 59.9972 32.0000 1.9861 1.9878 398.6960 399.1234 0.0673 -1.0000 -1.0000 0831442 1598422162.20 151.3104 59.9972 32.0000 1.9873 1.9891 398.4722 398.8998 0.0673 -1.0000 -1.0000 0831512 1598422162.30 151.3104 59.9972 32.0000 1.9896 1.9913 398.1546 398.5828 0.0675 -1.0000 -1.0000 0831582 1598422162.40 151.3104 59.9972 32.0000 1.9876 1.9894 398.5954 399.0234 0.0673 -1.0000 -1.0000 0831642 1598422162.50 151.6869 59.9972 32.0000 1.9872 1.9890 398.6423 399.0695 0.0672 -1.0000 -1.0000 0831842 1598422162.60 151.6869 59.9972 32.0000 1.9868 1.9886 398.4146 398.8420 0.0674 -1.0000 -1.0000 0831902 1598422162.70 151.6869 59.9972 32.0000 1.9871 1.9889 398.2842 398.7118 0.0673 -1.0000 -1.0000 0831962 1598422162.80 151.6869 59.9972 32.0000 1.9857 1.9875 398.5875 399.0154 0.0674 -1.0000 -1.0000 0832042 1598422162.90 151.6869 59.9972 32.0000 1.9868 1.9885 398.7638 399.1929 0.0675 -1.0000 -1.0000 0832102 1598422163.00 151.6553 59.9972 32.0000 1.9858 1.9875 398.6216 399.0499 0.0674 -1.0000 -1.0000 0832162 1598422163.10 151.5063 59.9972 32.0000 1.9873 1.9891 398.3187 398.7469 0.0674 -1.0000 -1.0000 0832362 1598422163.20 151.5063 59.9972 32.0000 1.9868 1.9886 398.0186 398.4474 0.0676 -1.0000 -1.0000 0832422 1598422163.30 151.5063 59.9972 32.0000 1.9859 1.9876 398.6737 399.1020 0.0674 -1.0000 -1.0000 0832492 1598422163.40 151.5063 59.9972 32.0000 1.9867 1.9884 398.6577 399.0859 0.0674 -1.0000 -1.0000 0832552 1598422163.50 151.5063 59.9972 32.0000 1.9883 1.9900 398.2756 398.7039 0.0675 -1.0000 -1.0000 0832612 1598422163.60 151.4702 59.9972 32.0000 1.9874 1.9892 398.6425 399.0699 0.0673 -1.0000 -1.0000 0833131 1598422163.70 151.4702 59.9972 32.0000 1.9851 1.9869 398.6906 399.1183 0.0673 -1.0000 -1.0000 0833192 1598422163.80 151.4702 59.9972 32.0000 1.9870 1.9888 398.3755 398.8025 0.0673 -1.0000 -1.0000 0833261 1598422163.90 151.4702 59.9972 32.0000 1.9858 1.9876 398.2986 398.7266 0.0673 -1.0000 -1.0000 0833331 1598422164.00 151.4702 59.9972 32.0000 1.9856 1.9873 398.6127 399.0393 0.0671 -1.0000 -1.0000 0833392 1598422164.10 151.1968 59.9972 32.0000 1.9865 1.9882 398.6179 399.0455 0.0673 -1.0000 -1.0000 0833631 1598422164.20 151.1344 59.9972 32.0000 1.9858 1.9876 398.6418 399.0690 0.0673 -1.0000 -1.0000 0833701 1598422164.30 151.1344 59.9972 32.0000 1.9871 1.9889 398.1643 398.5924 0.0675 -1.0000 -1.0000 0833771 1598422164.40 151.1344 59.9972 32.0000 1.9864 1.9882 398.1795 398.6078 0.0674 -1.0000 -1.0000 0833831 1598422164.50 151.1344 59.9972 32.0000 1.9847 1.9865 398.4791 398.9078 0.0676 -1.0000 -1.0000 0833901 1598422164.60 151.1576 59.9973 32.0000 1.9861 1.9879 398.4512 398.8800 0.0674 -1.0000 -1.0000 0833971 1598422164.70 151.6127 59.9977 32.0000 1.9888 1.9905 398.4484 398.8760 0.0674 -1.0000 -1.0000 0834031 1598422164.80 151.6127 59.9977 32.0000 1.9875 1.9892 398.1705 398.5986 0.0674 -1.0000 -1.0000 0834101 1598422164.90 151.6127 59.9977 32.0000 1.9880 1.9898 398.4905 398.9182 0.0673 -1.0000 -1.0000 0834161 1598422165.00 151.6127 59.9977 32.0000 1.9858 1.9876 398.5674 398.9957 0.0675 -1.0000 -1.0000 0834231 1598422165.10 151.6127 59.9977 32.0000 1.9873 1.9890 398.5987 399.0277 0.0675 -1.0000 -1.0000 0834301 1598422165.20 151.5644 59.9977 32.0000 1.9884 1.9902 398.2806 398.7088 0.0675 -1.0000 -1.0000 0834361 1598422165.30 151.5644 59.9977 32.0000 1.9904 1.9921 398.3239 398.7528 0.0676 -1.0000 -1.0000 0834441 1598422165.40 151.5644 59.9977 32.0000 1.9867 1.9885 398.5834 399.0119 0.0674 -1.0000 -1.0000 0834501 1598422165.50 151.5644 59.9977 32.0000 1.9865 1.9883 398.6681 399.0953 0.0673 -1.0000 -1.0000 0834561 1598422165.60 151.5644 59.9977 32.0000 1.9881 1.9898 398.7021 399.1303 0.0673 -1.0000 -1.0000 0834641 1598422165.70 151.5644 59.9977 32.0000 1.9877 1.9895 398.3478 398.7761 0.0675 -1.0000 -1.0000 0834701 1598422165.80 151.6040 59.9977 32.0000 1.9876 1.9893 398.6444 399.0723 0.0674 -1.0000 -1.0000 0834761 1598422165.90 151.6040 59.9977 32.0000 1.9861 1.9879 398.7488 399.1770 0.0673 -1.0000 -1.0000 0834831 1598422166.00 151.6040 59.9977 32.0000 1.9880 1.9897 398.1991 398.6263 0.0673 -1.0000 -1.0000 0834901 1598422166.10 151.6040 59.9977 32.0000 1.9871 1.9888 398.3897 398.8165 0.0673 -1.0000 -1.0000 0835140 1598422166.20 151.6040 59.9977 32.0000 1.9862 1.9879 398.5753 399.0035 0.0674 -1.0000 -1.0000 0835211 1598422166.30 151.1940 59.9977 32.0000 1.9849 1.9867 398.5758 399.0034 0.0673 -1.0000 -1.0000 0835271 1598422166.40 151.1940 59.9977 32.0000 1.9876 1.9894 398.4101 398.8376 0.0673 -1.0000 -1.0000 0835330 1598422166.50 151.1940 59.9977 32.0000 1.9886 1.9903 398.0461 398.4732 0.0673 -1.0000 -1.0000 0835410 1598422166.60 151.1940 59.9977 32.0000 1.9860 1.9878 398.2912 398.7191 0.0673 -1.0000 -1.0000 0835890 1598422166.70 151.1940 59.9977 32.0000 1.9856 1.9874 398.3937 398.8203 0.0672 -1.0000 -1.0000 0835950 1598422166.80 151.1940 59.9977 32.0000 1.9872 1.9890 398.3696 398.7969 0.0673 -1.0000 -1.0000 0836030 1598422166.90 151.4221 59.9977 32.0000 1.9895 1.9912 398.2648 398.6922 0.0674 -1.0000 -1.0000 0836090 1598422167.00 151.4221 59.9977 32.0000 1.9876 1.9893 398.2725 398.7013 0.0676 -1.0000 -1.0000 0836150 1598422167.10 151.4221 59.9977 32.0000 1.9855 1.9872 398.5446 398.9731 0.0674 -1.0000 -1.0000 0836380 1598422167.20 151.4221 59.9977 32.0000 1.9846 1.9864 398.5451 398.9719 0.0672 -1.0000 -1.0000 0836450 1598422167.30 151.4221 59.9977 32.0000 1.9865 1.9883 398.5104 398.9380 0.0673 -1.0000 -1.0000 0836520 1598422167.40 151.4693 59.9977 32.0000 1.9868 1.9885 398.1872 398.6160 0.0676 -1.0000 -1.0000 0836610 1598422167.50 151.6470 59.9977 32.0000 1.9883 1.9901 398.1395 398.5670 0.0673 -1.0000 -1.0000 0836670 1598422167.60 151.6470 59.9977 32.0000 1.9874 1.9891 398.5616 398.9891 0.0673 -1.0000 -1.0000 0837040 1598422167.70 151.6470 59.9977 32.0000 1.9867 1.9885 398.7720 399.1998 0.0674 -1.0000 -1.0000 0837110 1598422167.80 151.6470 59.9977 32.0000 1.9871 1.9888 398.7034 399.1319 0.0674 -1.0000 -1.0000 0837170 1598422167.90 151.6470 59.9977 32.0000 1.9859 1.9877 398.3061 398.7333 0.0673 -1.0000 -1.0000 0837239 1598422168.00 151.5191 59.9977 32.0000 1.9871 1.9888 398.4829 398.9118 0.0675 -1.0000 -1.0000 0837309 1598422168.10 151.5191 59.9977 32.0000 1.9863 1.9881 398.5441 398.9713 0.0673 -1.0000 -1.0000 0837380 1598422168.20 151.5191 59.9977 32.0000 1.9857 1.9875 398.5522 398.9793 0.0672 -1.0000 -1.0000 0837619 1598422168.30 151.5191 59.9977 32.0000 1.9884 1.9901 398.5180 398.9465 0.0675 -1.0000 -1.0000 0837689 1598422168.40 151.5191 59.9977 32.0000 1.9886 1.9904 398.2519 398.6805 0.0675 -1.0000 -1.0000 0837749 1598422168.50 151.5082 59.9977 32.0000 1.9879 1.9896 398.2802 398.7078 0.0673 -1.0000 -1.0000 0837819 1598422168.60 151.4894 59.9977 32.0000 1.9892 1.9909 398.7633 399.1908 0.0673 -1.0000 -1.0000 0837879 1598422168.70 151.4894 59.9977 32.0000 1.9870 1.9887 398.6247 399.0525 0.0673 -1.0000 -1.0000 0838169 1598422168.80 151.4894 59.9977 32.0000 1.9860 1.9878 398.2528 398.6803 0.0673 -1.0000 -1.0000 0838239 1598422168.90 151.4894 59.9977 32.0000 1.9863 1.9880 397.9764 398.4036 0.0673 -1.0000 -1.0000 0838299 1598422169.00 151.4894 59.9977 32.0000 1.9880 1.9898 398.4261 398.8532 0.0672 -1.0000 -1.0000 0838369 1598422169.10 151.3519 59.9977 32.0000 1.9872 1.9889 398.5883 399.0163 0.0674 -1.0000 -1.0000 0838439 1598422169.20 151.3519 59.9977 32.0000 1.9881 1.9898 398.2470 398.6749 0.0674 -1.0000 -1.0000 0838499 1598422169.30 151.3519 59.9977 32.0000 1.9870 1.9888 398.1214 398.5486 0.0673 -1.0000 -1.0000 0838569 1598422169.40 151.3519 59.9977 32.0000 1.9869 1.9886 398.3437 398.7721 0.0675 -1.0000 -1.0000 0838639 1598422169.50 151.3519 59.9977 32.0000 1.9858 1.9876 398.7386 399.1675 0.0674 -1.0000 -1.0000 0838699 1598422169.60 151.7169 59.9986 32.0000 1.9859 1.9876 398.6242 399.0512 0.0672 -1.0000 -1.0000 0838769 1598422169.70 151.7169 59.9986 32.0000 1.9873 1.9891 398.5063 398.9339 0.0673 -1.0000 -1.0000 0838899 1598422169.80 151.7169 59.9986 32.0000 1.9876 1.9893 398.3207 398.7481 0.0673 -1.0000 -1.0000 0838959 1598422169.90 151.7169 59.9986 32.0000 1.9860 1.9878 398.7300 399.1579 0.0674 -1.0000 -1.0000 0839029 1598422170.00 151.7169 59.9986 32.0000 1.9872 1.9890 398.7864 399.2153 0.0675 -1.0000 -1.0000 0839089 1598422170.10 151.7169 59.9986 32.0000 1.9862 1.9879 398.4103 398.8387 0.0674 -1.0000 -1.0000 0839158 1598422170.20 151.7169 59.9986 32.0000 1.9867 1.9884 398.5920 399.0196 0.0673 -1.0000 -1.0000 0839388 1598422170.30 151.6239 59.9986 32.0000 1.9859 1.9876 398.7501 399.1784 0.0675 -1.0000 -1.0000 0839448 1598422170.40 151.6239 59.9986 32.0000 1.9872 1.9889 398.3807 398.8088 0.0673 -1.0000 -1.0000 0839518 1598422170.50 151.6239 59.9986 32.0000 1.9884 1.9901 398.2553 398.6829 0.0674 -1.0000 -1.0000 0839588 1598422170.60 151.6239 59.9986 32.0000 1.9871 1.9888 398.5694 398.9965 0.0673 -1.0000 -1.0000 0839648 1598422170.70 151.6239 59.9986 32.0000 1.9852 1.9870 398.6820 399.1105 0.0675 -1.0000 -1.0000 0839878 1598422170.80 151.6239 59.9986 32.0000 1.9862 1.9880 398.7303 399.1583 0.0673 -1.0000 -1.0000 0839958 1598422170.90 151.4341 59.9986 32.0000 1.9866 1.9884 398.5354 398.9629 0.0673 -1.0000 -1.0000 0840018 1598422171.00 151.4341 59.9986 32.0000 1.9872 1.9890 398.2003 398.6281 0.0674 -1.0000 -1.0000 0840088 1598422171.10 151.4341 59.9986 32.0000 1.9865 1.9883 398.1777 398.6048 0.0673 -1.0000 -1.0000 0840158 1598422171.20 151.4341 59.9986 32.0000 1.9866 1.9884 398.4792 398.9071 0.0674 -1.0000 -1.0000 0840858 1598422171.30 151.4341 59.9986 32.0000 1.9871 1.9888 398.5553 398.9831 0.0673 -1.0000 -1.0000 0840948 1598422171.40 151.4349 59.9986 32.0000 1.9894 1.9912 398.4824 398.9105 0.0674 -1.0000 -1.0000 0841007 1598422171.50 151.4361 59.9986 32.0000 1.9887 1.9905 398.2382 398.6667 0.0675 -1.0000 -1.0000 0841068 1598422171.60 151.4361 59.9986 32.0000 1.9858 1.9875 398.5371 398.9653 0.0674 -1.0000 -1.0000 0841137 1598422171.70 151.4361 59.9986 32.0000 1.9848 1.9866 398.6250 399.0533 0.0675 -1.0000 -1.0000 0841208 1598422171.80 151.4361 59.9986 32.0000 1.9875 1.9892 398.5716 399.0007 0.0676 -1.0000 -1.0000 0841268 1598422171.90 151.4375 59.9986 32.0000 1.9878 1.9896 398.3854 398.8134 0.0674 -1.0000 -1.0000 0841347 1598422172.00 151.5135 59.9986 32.0000 1.9873 1.9891 398.4477 398.8757 0.0675 -1.0000 -1.0000 0841407 1598422172.10 151.5135 59.9986 32.0000 1.9859 1.9876 398.7989 399.2271 0.0673 -1.0000 -1.0000 0841477 1598422172.20 151.5135 59.9986 32.0000 1.9850 1.9867 398.5279 398.9550 0.0673 -1.0000 -1.0000 0841657 1598422172.30 151.5135 59.9986 32.0000 1.9865 1.9883 398.3316 398.7597 0.0674 -1.0000 -1.0000 0841717 1598422172.40 151.5135 59.9986 32.0000 1.9872 1.9890 398.4891 398.9169 0.0674 -1.0000 -1.0000 0841787 1598422172.50 151.3443 59.9986 32.0000 1.9855 1.9873 398.6828 399.1106 0.0674 -1.0000 -1.0000 0841857 1598422172.60 151.3387 59.9986 32.0000 1.9873 1.9891 398.4318 398.8602 0.0673 -1.0000 -1.0000 0841917 1598422172.70 151.3387 59.9986 32.0000 1.9884 1.9901 398.2135 398.6412 0.0675 -1.0000 -1.0000 0841977 1598422172.80 151.3387 59.9986 32.0000 1.9869 1.9887 398.3707 398.7982 0.0674 -1.0000 -1.0000 0842117 1598422172.90 151.3387 59.9986 32.0000 1.9866 1.9884 398.7158 399.1443 0.0673 -1.0000 -1.0000 0842187 1598422173.00 151.3387 59.9986 32.0000 1.9868 1.9886 398.6911 399.1197 0.0674 -1.0000 -1.0000 0842247 1598422173.10 151.5104 59.9986 32.0000 1.9871 1.9889 398.4624 398.8904 0.0673 -1.0000 -1.0000 0842317 1598422173.20 151.5104 59.9986 32.0000 1.9876 1.9893 398.2611 398.6892 0.0675 -1.0000 -1.0000 0842387 1598422173.30 151.5104 59.9986 32.0000 1.9857 1.9875 398.5644 398.9927 0.0674 -1.0000 -1.0000 0842617 1598422173.40 151.5104 59.9986 32.0000 1.9866 1.9884 398.5659 398.9941 0.0674 -1.0000 -1.0000 0842687 1598422173.50 151.5104 59.9986 32.0000 1.9889 1.9907 398.1502 398.5775 0.0673 -1.0000 -1.0000 0842747 1598422173.60 151.4930 59.9986 32.0000 1.9868 1.9885 398.3979 398.8243 0.0672 -1.0000 -1.0000 0842817 1598422173.70 151.4845 59.9986 32.0000 1.9844 1.9861 398.6290 399.0567 0.0673 -1.0000 -1.0000 0842887 1598422173.80 151.4845 59.9986 32.0000 1.9886 1.9904 398.5520 398.9798 0.0674 -1.0000 -1.0000 0843116 1598422173.90 151.4845 59.9986 32.0000 1.9876 1.9894 398.3460 398.7738 0.0674 -1.0000 -1.0000 0843187 1598422174.00 151.4845 59.9986 32.0000 1.9863 1.9880 398.0992 398.5267 0.0674 -1.0000 -1.0000 0843246 1598422174.10 151.4845 59.9986 32.0000 1.9876 1.9894 398.4065 398.8338 0.0673 -1.0000 -1.0000 0843307 1598422174.20 151.6019 59.9986 32.0000 1.9863 1.9881 398.8056 399.2336 0.0674 -1.0000 -1.0000 0843386 1598422174.30 151.6019 59.9986 32.0000 1.9869 1.9887 398.6046 399.0335 0.0675 -1.0000 -1.0000 0844336 1598422174.40 151.6019 59.9986 32.0000 1.9882 1.9899 398.3446 398.7727 0.0674 -1.0000 -1.0000 0844396 1598422174.50 151.6019 59.9986 32.0000 1.9888 1.9906 398.4370 398.8633 0.0671 -1.0000 -1.0000 0844476 1598422174.60 151.6019 59.9986 32.0000 1.9847 1.9864 398.5489 398.9764 0.0674 -1.0000 -1.0000 0844536 1598422174.70 151.3459 59.9991 32.0000 1.9851 1.9868 398.7131 399.1421 0.0675 -1.0000 -1.0000 0844596 1598422174.80 151.3437 59.9991 32.0000 1.9876 1.9893 398.5749 399.0030 0.0674 -1.0000 -1.0000 0844686 1598422174.90 151.3437 59.9991 32.0000 1.9875 1.9893 398.2284 398.6557 0.0673 -1.0000 -1.0000 0844746 1598422175.00 151.3437 59.9991 32.0000 1.9867 1.9885 398.5897 399.0173 0.0673 -1.0000 -1.0000 0844806 1598422175.10 151.3437 59.9991 32.0000 1.9848 1.9865 398.6445 399.0718 0.0672 -1.0000 -1.0000 0844876 1598422175.20 151.4183 59.9991 32.0000 1.9863 1.9880 398.7417 399.1710 0.0676 -1.0000 -1.0000 0844946 1598422175.30 151.6998 59.9991 32.0000 1.9876 1.9894 398.2493 398.6776 0.0674 -1.0000 -1.0000 0845016 1598422175.40 151.6998 59.9991 32.0000 1.9882 1.9900 398.2264 398.6541 0.0674 -1.0000 -1.0000 0845076 1598422175.50 151.6998 59.9991 32.0000 1.9870 1.9888 398.4362 398.8635 0.0673 -1.0000 -1.0000 0845136 1598422175.60 151.6998 59.9991 32.0000 1.9858 1.9876 398.5471 398.9756 0.0675 -1.0000 -1.0000 0845216 1598422175.70 151.6998 59.9991 32.0000 1.9874 1.9892 398.3963 398.8245 0.0674 -1.0000 -1.0000 0845276 1598422175.80 151.4293 59.9991 32.0000 1.9877 1.9895 398.1279 398.5557 0.0674 -1.0000 -1.0000 0845335 1598422175.90 151.4293 59.9991 32.0000 1.9862 1.9879 398.3133 398.7411 0.0675 -1.0000 -1.0000 0845415 1598422176.00 151.4293 59.9991 32.0000 1.9861 1.9879 398.5918 399.0199 0.0673 -1.0000 -1.0000 0845476 1598422176.10 151.4293 59.9991 32.0000 1.9867 1.9884 398.5612 398.9894 0.0674 -1.0000 -1.0000 0845535 1598422176.20 151.4362 59.9991 32.0000 1.9880 1.9898 398.2823 398.7101 0.0673 -1.0000 -1.0000 0845605 1598422176.30 151.6620 59.9991 32.0000 1.9865 1.9883 398.1743 398.6012 0.0673 -1.0000 -1.0000 0845675 1598422176.40 151.6620 59.9991 32.0000 1.9868 1.9885 398.6118 399.0389 0.0673 -1.0000 -1.0000 0845745 1598422176.50 151.6620 59.9991 32.0000 1.9874 1.9892 398.8321 399.2613 0.0675 -1.0000 -1.0000 0845815 1598422176.60 151.6620 59.9991 32.0000 1.9879 1.9896 398.4015 398.8285 0.0673 -1.0000 -1.0000 0845875 1598422176.70 151.6620 59.9991 32.0000 1.9895 1.9912 398.4242 398.8523 0.0674 -1.0000 -1.0000 0845945 1598422176.80 151.6620 59.9991 32.0000 1.9860 1.9877 398.7368 399.1651 0.0674 -1.0000 -1.0000 0846015 1598422176.90 151.6620 59.9991 32.0000 1.9869 1.9887 398.5313 398.9596 0.0675 -1.0000 -1.0000 0846165 1598422177.00 151.7907 59.9991 32.0000 1.9887 1.9905 398.3646 398.7938 0.0674 -1.0000 -1.0000 0846225 1598422177.10 151.7907 59.9991 32.0000 1.9873 1.9891 398.4952 398.9241 0.0675 -1.0000 -1.0000 0846305 1598422177.20 151.7907 59.9991 32.0000 1.9870 1.9887 398.6499 399.0784 0.0674 -1.0000 -1.0000 0846365 1598422177.30 151.7907 59.9991 32.0000 1.9888 1.9906 398.7189 399.1470 0.0673 -1.0000 -1.0000 0846435 1598422177.40 151.7907 59.9991 32.0000 1.9884 1.9902 398.3303 398.7576 0.0673 -1.0000 -1.0000 0846685 1598422177.50 151.7907 59.9991 32.0000 1.9860 1.9878 398.6791 399.1072 0.0674 -1.0000 -1.0000 0846745 1598422177.60 151.4109 59.9991 32.0000 1.9863 1.9880 398.6708 399.0985 0.0672 -1.0000 -1.0000 0846815 1598422177.70 151.4109 59.9991 32.0000 1.9856 1.9873 398.3892 398.8165 0.0673 -1.0000 -1.0000 0846885 1598422177.80 151.4109 59.9991 32.0000 1.9882 1.9900 398.2366 398.6644 0.0673 -1.0000 -1.0000 0846945 1598422177.90 151.4109 59.9991 32.0000 1.9857 1.9874 398.5748 399.0016 0.0674 -1.0000 -1.0000 0847344 1598422178.00 151.4109 59.9991 32.0000 1.9855 1.9873 398.5645 398.9920 0.0672 -1.0000 -1.0000 0847405 1598422178.10 151.5303 59.9991 32.0000 1.9870 1.9888 398.2973 398.7261 0.0674 -1.0000 -1.0000 0847474 1598422178.20 151.5303 59.9991 32.0000 1.9884 1.9901 398.2184 398.6453 0.0673 -1.0000 -1.0000 0847544 1598422178.30 151.5303 59.9991 32.0000 1.9857 1.9875 398.4741 398.9024 0.0674 -1.0000 -1.0000 0847604 1598422178.40 151.5303 59.9991 32.0000 1.9862 1.9879 398.6027 399.0309 0.0675 -1.0000 -1.0000 0847894 1598422178.50 151.5303 59.9991 32.0000 1.9864 1.9882 398.6652 399.0937 0.0673 -1.0000 -1.0000 0847964 1598422178.60 151.5303 59.9991 32.0000 1.9875 1.9892 398.5164 398.9437 0.0673 -1.0000 -1.0000 0848024 1598422178.70 151.3140 59.9991 32.0000 1.9868 1.9886 398.1718 398.5990 0.0674 -1.0000 -1.0000 0848094 1598422178.80 151.3140 59.9991 32.0000 1.9873 1.9890 398.2170 398.6449 0.0674 -1.0000 -1.0000 0848164 1598422178.90 151.3140 59.9991 32.0000 1.9859 1.9877 398.4809 398.9095 0.0675 -1.0000 -1.0000 0848364 1598422179.00 151.3140 59.9991 32.0000 1.9852 1.9870 398.6097 399.0381 0.0674 -1.0000 -1.0000 0848424 1598422179.10 151.3140 59.9991 32.0000 1.9874 1.9892 398.3538 398.7823 0.0675 -1.0000 -1.0000 0848494 1598422179.20 151.7135 59.9991 32.0000 1.9884 1.9902 398.3312 398.7594 0.0674 -1.0000 -1.0000 0848564 1598422179.30 151.7272 59.9991 32.0000 1.9876 1.9894 398.4790 398.9068 0.0673 -1.0000 -1.0000 0848634 1598422179.40 151.7272 59.9991 32.0000 1.9861 1.9878 398.6114 399.0389 0.0673 -1.0000 -1.0000 0848864 1598422179.50 151.7272 59.9991 32.0000 1.9856 1.9874 398.7588 399.1869 0.0674 -1.0000 -1.0000 0848934 1598422179.60 151.7272 59.9991 32.0000 1.9882 1.9900 398.5104 398.9388 0.0674 -1.0000 -1.0000 0849004 1598422179.70 151.6488 59.9995 32.0000 1.9889 1.9907 398.2596 398.6871 0.0673 -1.0000 -1.0000 0849064 1598422179.80 151.4622 60.0005 32.0000 1.9864 1.9881 398.5312 398.9585 0.0673 -1.0000 -1.0000 0849133 1598422179.90 151.4622 60.0005 32.0000 1.9861 1.9879 398.7936 399.2236 0.0676 -1.0000 -1.0000 0849363 1598422180.00 151.4622 60.0005 32.0000 1.9873 1.9890 398.6356 399.0644 0.0674 -1.0000 -1.0000 0849433 1598422180.10 151.4622 60.0005 32.0000 1.9889 1.9907 398.2352 398.6631 0.0674 -1.0000 -1.0000 0849493 1598422180.20 151.4622 60.0005 32.0000 1.9858 1.9876 398.5947 399.0225 0.0673 -1.0000 -1.0000 0849563 1598422180.30 151.4622 60.0005 32.0000 1.9864 1.9881 398.5844 399.0119 0.0675 -1.0000 -1.0000 0849623 1598422180.40 151.6711 60.0005 32.0000 1.9872 1.9889 398.2992 398.7273 0.0674 -1.0000 -1.0000 0849883 1598422180.50 151.6711 60.0005 32.0000 1.9888 1.9906 398.3190 398.7463 0.0673 -1.0000 -1.0000 0849953 1598422180.60 151.6711 60.0005 32.0000 1.9866 1.9884 398.5205 398.9473 0.0671 -1.0000 -1.0000 0850013 1598422180.70 151.6711 60.0005 32.0000 1.9867 1.9884 398.7887 399.2175 0.0674 -1.0000 -1.0000 0850073 1598422180.80 151.6711 60.0005 32.0000 1.9867 1.9885 398.5135 398.9401 0.0672 -1.0000 -1.0000 0850153 1598422180.90 151.6711 60.0005 32.0000 1.9862 1.9880 398.2382 398.6659 0.0674 -1.0000 -1.0000 0850213 1598422181.00 151.4857 60.0005 32.0000 1.9870 1.9888 397.9707 398.3984 0.0674 -1.0000 -1.0000 0850872 1598422181.10 151.4286 60.0005 32.0000 1.9876 1.9893 398.3811 398.8089 0.0674 -1.0000 -1.0000 0850942 1598422181.20 151.4286 60.0005 32.0000 1.9868 1.9886 398.5984 399.0270 0.0675 -1.0000 -1.0000 0851003 1598422181.30 151.4286 60.0005 32.0000 1.9871 1.9889 398.6015 399.0302 0.0675 -1.0000 -1.0000 0851132 1598422181.40 151.4286 60.0005 32.0000 1.9877 1.9895 398.4364 398.8654 0.0675 -1.0000 -1.0000 0851192 1598422181.50 151.4352 60.0005 32.0000 1.9873 1.9890 398.5083 398.9357 0.0673 -1.0000 -1.0000 0851262 1598422181.60 151.6190 60.0005 32.0000 1.9861 1.9878 398.4734 398.9015 0.0674 -1.0000 -1.0000 0851332 1598422181.70 151.6190 60.0005 32.0000 1.9866 1.9883 398.6115 399.0398 0.0674 -1.0000 -1.0000 0851392 1598422181.80 151.6190 60.0005 32.0000 1.9863 1.9881 398.3599 398.7878 0.0674 -1.0000 -1.0000 0851462 1598422181.90 151.6190 60.0005 32.0000 1.9874 1.9892 398.1432 398.5714 0.0674 -1.0000 -1.0000 0851532 1598422182.00 151.6190 60.0005 32.0000 1.9866 1.9884 398.4370 398.8654 0.0675 -1.0000 -1.0000 0851602 1598422182.10 151.4206 60.0005 32.0000 1.9847 1.9865 398.8023 399.2296 0.0673 -1.0000 -1.0000 0851662 1598422182.20 151.4206 60.0005 32.0000 1.9823 1.9840 398.3803 398.8084 0.0674 -1.0000 -1.0000 0851732 1598422182.30 151.4206 60.0005 32.0000 1.9872 1.9890 398.3765 398.8039 0.0672 -1.0000 -1.0000 0851802 1598422182.40 151.4206 60.0005 32.0000 1.9867 1.9884 398.7059 399.1340 0.0674 -1.0000 -1.0000 0851862 1598422182.50 151.4206 60.0005 32.0000 1.9858 1.9876 398.7502 399.1785 0.0673 -1.0000 -1.0000 0851932 1598422182.60 151.5721 60.0005 32.0000 1.9875 1.9893 398.5303 398.9574 0.0673 -1.0000 -1.0000 0852002 1598422182.70 151.6717 60.0005 32.0000 1.9895 1.9913 398.2064 398.6343 0.0674 -1.0000 -1.0000 0852062 1598422182.80 151.6717 60.0005 32.0000 1.9851 1.9869 398.2248 398.6524 0.0673 -1.0000 -1.0000 0852132 1598422182.90 151.6717 60.0005 32.0000 1.9874 1.9891 398.4697 398.8976 0.0674 -1.0000 -1.0000 0852202 1598422183.00 151.3863 60.0005 32.0000 1.9859 1.9877 398.7253 399.1539 0.0675 -1.0000 -1.0000 0852382 1598422183.10 151.2910 60.0005 32.0000 1.9877 1.9894 398.5870 399.0157 0.0675 -1.0000 -1.0000 0852452 1598422183.20 151.2910 60.0005 32.0000 1.9874 1.9892 398.4997 398.9282 0.0674 -1.0000 -1.0000 0852512 1598422183.30 151.2910 60.0005 32.0000 1.9869 1.9886 398.3262 398.7543 0.0674 -1.0000 -1.0000 0852592 1598422183.40 151.2910 60.0005 32.0000 1.9849 1.9867 398.6246 399.0520 0.0672 -1.0000 -1.0000 0852652 1598422183.50 151.2910 60.0005 32.0000 1.9860 1.9877 398.5862 399.0140 0.0673 -1.0000 -1.0000 0852712 1598422183.60 151.2910 60.0005 32.0000 1.9879 1.9897 398.2933 398.7203 0.0672 -1.0000 -1.0000 0852931 1598422183.70 151.2910 60.0005 32.0000 1.9878 1.9896 398.4330 398.8602 0.0673 -1.0000 -1.0000 0853001 1598422183.80 151.4627 60.0005 32.0000 1.9886 1.9904 398.8341 399.2616 0.0672 -1.0000 -1.0000 0853062 1598422183.90 151.5352 60.0005 32.0000 1.9881 1.9898 398.7483 399.1761 0.0674 -1.0000 -1.0000 0853131 1598422184.00 151.5352 60.0005 32.0000 1.9878 1.9896 398.4270 398.8550 0.0674 -1.0000 -1.0000 0853191 1598422184.10 151.5352 60.0005 32.0000 1.9870 1.9887 398.2483 398.6762 0.0674 -1.0000 -1.0000 0853541 1598422184.20 151.5352 60.0005 32.0000 1.9856 1.9874 398.6488 399.0779 0.0675 -1.0000 -1.0000 0853611 1598422184.30 151.5352 60.0005 32.0000 1.9843 1.9861 398.7679 399.1965 0.0674 -1.0000 -1.0000 0853681 1598422184.40 151.5766 60.0005 32.0000 1.9847 1.9865 398.3651 398.7930 0.0675 -1.0000 -1.0000 0853751 1598422184.50 151.5766 60.0005 32.0000 1.9867 1.9885 398.2044 398.6323 0.0673 -1.0000 -1.0000 0853821 1598422184.60 151.5766 60.0005 32.0000 1.9869 1.9887 398.7452 399.1737 0.0674 -1.0000 -1.0000 0853891 1598422184.70 151.5766 60.0005 32.0000 1.9873 1.9890 398.6934 399.1220 0.0675 -1.0000 -1.0000 0853951 1598422184.80 151.5766 60.0005 32.0000 1.9899 1.9916 398.3301 398.7572 0.0671 -1.0000 -1.0000 0854021 1598422184.90 151.5848 60.0003 32.0000 1.9873 1.9890 398.3650 398.7930 0.0674 -1.0000 -1.0000 0854091 1598422185.00 151.5972 60.0001 32.0000 1.9875 1.9893 398.4132 398.8418 0.0675 -1.0000 -1.0000 0854151 1598422185.10 151.5972 60.0001 32.0000 1.9852 1.9869 398.7240 399.1520 0.0673 -1.0000 -1.0000 0854651 1598422185.20 151.5972 60.0001 32.0000 1.9878 1.9896 398.6622 399.0900 0.0673 -1.0000 -1.0000 0854711 1598422185.30 151.5972 60.0001 32.0000 1.9881 1.9898 398.2160 398.6432 0.0673 -1.0000 -1.0000 0854780 1598422185.40 151.5972 60.0001 32.0000 1.9869 1.9886 398.2353 398.6620 0.0672 -1.0000 -1.0000 0854850 1598422185.50 151.6165 60.0001 32.0000 1.9851 1.9868 398.4989 398.9272 0.0675 -1.0000 -1.0000 0854910 1598422185.60 151.6171 60.0001 32.0000 1.9870 1.9887 398.1740 398.6029 0.0675 -1.0000 -1.0000 0854990 1598422185.70 151.6171 60.0001 32.0000 1.9867 1.9885 398.4714 398.8987 0.0672 -1.0000 -1.0000 0855050 1598422185.80 151.6171 60.0001 32.0000 1.9847 1.9864 398.7381 399.1674 0.0675 -1.0000 -1.0000 0855110 1598422185.90 151.6171 60.0001 32.0000 1.9877 1.9894 398.4258 398.8543 0.0675 -1.0000 -1.0000 0855190 1598422186.00 151.6171 60.0001 32.0000 1.9877 1.9894 398.0638 398.4913 0.0674 -1.0000 -1.0000 0855250 1598422186.10 151.2186 60.0001 32.0000 1.9857 1.9874 398.4985 398.9267 0.0674 -1.0000 -1.0000 0855370 1598422186.20 151.2186 60.0001 32.0000 1.9848 1.9866 398.6308 399.0595 0.0675 -1.0000 -1.0000 0855450 1598422186.30 151.2186 60.0001 32.0000 1.9862 1.9879 398.5527 398.9806 0.0674 -1.0000 -1.0000 0855510 1598422186.40 151.2186 60.0001 32.0000 1.9865 1.9883 398.2688 398.6974 0.0676 -1.0000 -1.0000 0855580 1598422186.50 151.2186 60.0001 32.0000 1.9867 1.9884 398.1671 398.5944 0.0672 -1.0000 -1.0000 0855650 1598422186.60 151.2186 60.0001 32.0000 1.9863 1.9880 398.5550 398.9831 0.0674 -1.0000 -1.0000 0855880 1598422186.70 151.2186 60.0001 32.0000 1.9866 1.9883 398.2438 398.6717 0.0674 -1.0000 -1.0000 0855940 1598422186.80 151.7020 60.0001 32.0000 1.9883 1.9901 398.2628 398.6903 0.0673 -1.0000 -1.0000 0856010 1598422186.90 151.7020 60.0001 32.0000 1.9879 1.9897 398.1756 398.6037 0.0674 -1.0000 -1.0000 0856080 1598422187.00 151.7020 60.0001 32.0000 1.9864 1.9882 398.5788 399.0063 0.0673 -1.0000 -1.0000 0856140 1598422187.10 151.7020 60.0001 32.0000 1.9860 1.9877 398.7065 399.1353 0.0675 -1.0000 -1.0000 0856210 1598422187.20 151.7020 60.0001 32.0000 1.9868 1.9886 398.4631 398.8916 0.0675 -1.0000 -1.0000 0856410 1598422187.30 151.4003 60.0001 32.0000 1.9868 1.9885 398.2602 398.6875 0.0672 -1.0000 -1.0000 0856480 1598422187.40 151.4003 60.0001 32.0000 1.9867 1.9885 398.5293 398.9558 0.0671 -1.0000 -1.0000 0856540 1598422187.50 151.4003 60.0001 32.0000 1.9860 1.9878 398.4698 398.8974 0.0674 -1.0000 -1.0000 0856600 1598422187.60 151.4003 60.0001 32.0000 1.9854 1.9871 398.7360 399.1640 0.0673 -1.0000 -1.0000 0856679 1598422187.70 151.4003 60.0001 32.0000 1.9870 1.9888 398.7229 399.1512 0.0674 -1.0000 -1.0000 0857139 1598422187.80 151.4003 60.0001 32.0000 1.9877 1.9894 398.3319 398.7602 0.0674 -1.0000 -1.0000 0857209 1598422187.90 151.6186 60.0001 32.0000 1.9883 1.9901 398.6326 399.0601 0.0673 -1.0000 -1.0000 0857279 1598422188.00 151.6186 60.0001 32.0000 1.9876 1.9894 398.9214 399.3510 0.0675 -1.0000 -1.0000 0857379 1598422188.10 151.6186 60.0001 32.0000 1.9882 1.9900 398.5443 398.9714 0.0673 -1.0000 -1.0000 0857439 1598422188.20 151.6186 60.0001 32.0000 1.9882 1.9900 398.2194 398.6473 0.0675 -1.0000 -1.0000 0857619 1598422188.30 151.6186 60.0001 32.0000 1.9870 1.9888 398.3129 398.7408 0.0674 -1.0000 -1.0000 0857689 1598422188.40 151.6186 60.0001 32.0000 1.9870 1.9888 398.8156 399.2439 0.0674 -1.0000 -1.0000 0857749 1598422188.50 151.6186 60.0001 32.0000 1.9871 1.9889 398.2820 398.7088 0.0672 -1.0000 -1.0000 0857819 1598422188.60 151.6186 60.0001 32.0000 1.9879 1.9897 398.1238 398.5513 0.0673 -1.0000 -1.0000 0857889 1598422188.70 151.5839 60.0001 32.0000 1.9878 1.9895 398.4541 398.8818 0.0674 -1.0000 -1.0000 0858658 1598422188.80 151.5839 60.0001 32.0000 1.9874 1.9892 398.7552 399.1836 0.0674 -1.0000 -1.0000 0858748 1598422188.90 151.5839 60.0001 32.0000 1.9870 1.9888 398.5571 398.9850 0.0674 -1.0000 -1.0000 0858809 1598422189.00 151.7041 60.0001 32.0000 1.9871 1.9889 398.2407 398.6687 0.0674 -1.0000 -1.0000 0858868 1598422189.10 151.7041 60.0001 32.0000 1.9855 1.9873 398.2004 398.6286 0.0675 -1.0000 -1.0000 0858938 1598422189.20 151.7041 60.0001 32.0000 1.9839 1.9857 398.4638 398.8919 0.0674 -1.0000 -1.0000 0859008 1598422189.30 151.7041 60.0001 32.0000 1.9871 1.9889 398.6155 399.0440 0.0675 -1.0000 -1.0000 0859078 1598422189.40 151.7041 60.0001 32.0000 1.9871 1.9889 398.7284 399.1575 0.0674 -1.0000 -1.0000 0859138 1598422189.50 151.7041 60.0001 32.0000 1.9884 1.9902 398.4065 398.8328 0.0671 -1.0000 -1.0000 0859208 1598422189.60 151.3077 60.0014 32.0000 1.9862 1.9879 398.0160 398.4434 0.0674 -1.0000 -1.0000 0859288 1598422189.70 151.3077 60.0014 32.0000 1.9866 1.9883 398.4055 398.8327 0.0672 -1.0000 -1.0000 0859368 1598422189.80 151.3077 60.0014 32.0000 1.9852 1.9870 398.7946 399.2229 0.0675 -1.0000 -1.0000 0859428 1598422189.90 151.3077 60.0014 32.0000 1.9863 1.9881 398.6649 399.0936 0.0674 -1.0000 -1.0000 0859508 1598422190.00 151.3077 60.0014 32.0000 1.9882 1.9900 398.1326 398.5606 0.0675 -1.0000 -1.0000 0859568 1598422190.10 151.3069 60.0014 32.0000 1.9871 1.9889 398.3509 398.7793 0.0674 -1.0000 -1.0000 0859628 1598422190.20 151.2633 60.0014 32.0000 1.9863 1.9881 398.5003 398.9284 0.0674 -1.0000 -1.0000 0859698 1598422190.30 151.2633 60.0014 32.0000 1.9874 1.9892 398.7264 399.1551 0.0675 -1.0000 -1.0000 0859768 1598422190.40 151.2633 60.0014 32.0000 1.9881 1.9898 398.5563 398.9834 0.0672 -1.0000 -1.0000 0859828 1598422190.50 151.2633 60.0014 32.0000 1.9863 1.9881 398.2707 398.6973 0.0672 -1.0000 -1.0000 0859898 1598422190.60 151.5694 60.0014 32.0000 1.9854 1.9871 398.0804 398.5071 0.0673 -1.0000 -1.0000 0859968 1598422190.70 151.5638 60.0014 32.0000 1.9856 1.9873 398.6906 399.1199 0.0675 -1.0000 -1.0000 0900028 1598422190.80 151.5638 60.0014 32.0000 1.9861 1.9879 398.7473 399.1756 0.0674 -1.0000 -1.0000 0900098 1598422190.90 151.5638 60.0014 32.0000 1.9879 1.9896 398.5276 398.9556 0.0674 -1.0000 -1.0000 0900158 1598422191.00 151.5638 60.0014 32.0000 1.9894 1.9911 398.3199 398.7474 0.0673 -1.0000 -1.0000 0900228 1598422191.10 151.5638 60.0014 32.0000 1.9864 1.9881 398.7364 399.1639 0.0673 -1.0000 -1.0000 0900298 1598422191.20 151.5638 60.0014 32.0000 1.9857 1.9875 398.5847 399.0126 0.0673 -1.0000 -1.0000 0900627 1598422191.30 151.5247 60.0014 32.0000 1.9859 1.9876 398.3858 398.8128 0.0673 -1.0000 -1.0000 0900697 1598422191.40 151.5131 60.0014 32.0000 1.9876 1.9894 398.2919 398.7191 0.0673 -1.0000 -1.0000 0900767 1598422191.50 151.5131 60.0014 32.0000 1.9868 1.9885 398.4974 398.9248 0.0673 -1.0000 -1.0000 0900827 1598422191.60 151.5131 60.0014 32.0000 1.9855 1.9872 398.7020 399.1311 0.0676 -1.0000 -1.0000 0900897 1598422191.70 151.5131 60.0014 32.0000 1.9861 1.9879 398.7482 399.1782 0.0677 -1.0000 -1.0000 0900967 1598422191.80 151.5131 60.0014 32.0000 1.9868 1.9885 398.3068 398.7358 0.0675 -1.0000 -1.0000 0901137 1598422191.90 151.2840 60.0014 32.0000 1.9875 1.9892 398.1560 398.5838 0.0675 -1.0000 -1.0000 0901207 1598422192.00 151.2840 60.0014 32.0000 1.9865 1.9883 398.3534 398.7818 0.0674 -1.0000 -1.0000 0901277 1598422192.10 151.2840 60.0014 32.0000 1.9854 1.9872 398.6021 399.0305 0.0675 -1.0000 -1.0000 0901337 1598422192.20 151.2840 60.0014 32.0000 1.9866 1.9884 398.5507 398.9790 0.0674 -1.0000 -1.0000 0901407 1598422192.30 151.2840 60.0014 32.0000 1.9887 1.9904 398.1422 398.5694 0.0673 -1.0000 -1.0000 0901647 1598422192.40 151.2840 60.0014 32.0000 1.9873 1.9890 398.3074 398.7352 0.0675 -1.0000 -1.0000 0901707 1598422192.50 151.5024 60.0014 32.0000 1.9884 1.9901 398.8563 399.2863 0.0677 -1.0000 -1.0000 0901777 1598422192.60 151.5024 60.0014 32.0000 1.9876 1.9894 398.7643 399.1929 0.0674 -1.0000 -1.0000 0901847 1598422192.70 151.5024 60.0014 32.0000 1.9879 1.9897 398.4106 398.8387 0.0675 -1.0000 -1.0000 0901907 1598422192.80 151.5024 60.0014 32.0000 1.9867 1.9885 398.1115 398.5396 0.0674 -1.0000 -1.0000 0902416 1598422192.90 151.5024 60.0014 32.0000 1.9857 1.9874 398.7719 399.1997 0.0673 -1.0000 -1.0000 0902476 1598422193.00 151.5024 60.0014 32.0000 1.9856 1.9874 398.7302 399.1584 0.0674 -1.0000 -1.0000 0902546 1598422193.10 151.4950 60.0014 32.0000 1.9862 1.9880 398.4340 398.8627 0.0674 -1.0000 -1.0000 0902616 1598422193.20 151.4761 60.0014 32.0000 1.9889 1.9907 398.2193 398.6464 0.0674 -1.0000 -1.0000 0902676 1598422193.30 151.4761 60.0014 32.0000 1.9838 1.9856 398.5651 398.9940 0.0675 -1.0000 -1.0000 0902926 1598422193.40 151.4761 60.0014 32.0000 1.9857 1.9874 398.6773 399.1069 0.0675 -1.0000 -1.0000 0902986 1598422193.50 151.4761 60.0014 32.0000 1.9865 1.9882 398.5939 399.0217 0.0672 -1.0000 -1.0000 0903056 1598422193.60 151.4761 60.0014 32.0000 1.9870 1.9888 398.1658 398.5931 0.0674 -1.0000 -1.0000 0903126 1598422193.70 151.5759 60.0014 32.0000 1.9874 1.9892 398.3239 398.7516 0.0674 -1.0000 -1.0000 0903186 1598422193.80 151.4831 60.0014 32.0000 1.9850 1.9867 398.5895 399.0178 0.0674 -1.0000 -1.0000 0903406 1598422193.90 151.4831 60.0014 32.0000 1.9866 1.9883 398.4578 398.8855 0.0673 -1.0000 -1.0000 0903476 1598422194.00 151.4831 60.0014 32.0000 1.9872 1.9890 398.4640 398.8917 0.0674 -1.0000 -1.0000 0903536 1598422194.10 151.4831 60.0014 32.0000 1.9879 1.9897 398.2848 398.7131 0.0675 -1.0000 -1.0000 0903596 1598422194.20 151.4781 60.0014 32.0000 1.9859 1.9877 398.0667 398.4944 0.0674 -1.0000 -1.0000 0903676 1598422194.30 151.4360 60.0014 32.0000 1.9858 1.9875 398.6220 399.0500 0.0674 -1.0000 -1.0000 0903886 1598422194.40 151.4360 60.0014 32.0000 1.9873 1.9891 398.3358 398.7633 0.0673 -1.0000 -1.0000 0903946 1598422194.50 151.4360 60.0014 32.0000 1.9883 1.9901 398.1577 398.5856 0.0674 -1.0000 -1.0000 0904026 1598422194.60 151.4360 60.0014 32.0000 1.9866 1.9884 398.4274 398.8548 0.0673 -1.0000 -1.0000 0904086 1598422194.70 151.4360 60.0014 32.0000 1.9865 1.9882 398.6160 399.0440 0.0674 -1.0000 -1.0000 0904145 1598422194.80 151.4103 60.0012 32.0000 1.9863 1.9881 398.4896 398.9186 0.0675 -1.0000 -1.0000 0904215 1598422194.90 151.4103 60.0012 32.0000 1.9886 1.9903 398.4459 398.8749 0.0675 -1.0000 -1.0000 0904286 1598422195.00 151.4103 60.0012 32.0000 1.9864 1.9882 398.0149 398.4433 0.0675 -1.0000 -1.0000 0904355 1598422195.10 151.4103 60.0012 32.0000 1.9854 1.9871 398.3493 398.7775 0.0674 -1.0000 -1.0000 0904425 1598422195.20 151.4103 60.0012 32.0000 1.9852 1.9869 398.6989 399.1277 0.0675 -1.0000 -1.0000 0904485 1598422195.30 151.3520 60.0012 32.0000 1.9856 1.9874 398.6233 399.0507 0.0673 -1.0000 -1.0000 0904675 1598422195.40 151.2414 60.0012 32.0000 1.9865 1.9883 398.4610 398.8883 0.0672 -1.0000 -1.0000 0904735 1598422195.50 151.2414 60.0012 32.0000 1.9850 1.9867 398.5102 398.9375 0.0673 -1.0000 -1.0000 0904795 1598422195.60 151.2414 60.0012 32.0000 1.9851 1.9869 398.5682 398.9976 0.0676 -1.0000 -1.0000 0904865 1598422195.70 151.2414 60.0012 32.0000 1.9859 1.9877 398.5233 398.9522 0.0675 -1.0000 -1.0000 0904935 1598422195.80 151.2414 60.0012 32.0000 1.9875 1.9893 398.2326 398.6610 0.0675 -1.0000 -1.0000 0905615 1598422195.90 151.5680 60.0012 32.0000 1.9878 1.9896 398.2256 398.6535 0.0674 -1.0000 -1.0000 0905695 1598422196.00 151.5680 60.0012 32.0000 1.9881 1.9899 398.5486 398.9774 0.0675 -1.0000 -1.0000 0905755 1598422196.10 151.5680 60.0012 32.0000 1.9858 1.9876 398.7558 399.1848 0.0675 -1.0000 -1.0000 0905815 1598422196.20 151.5680 60.0012 32.0000 1.9861 1.9879 398.5184 398.9473 0.0674 -1.0000 -1.0000 0905895 1598422196.30 151.5680 60.0012 32.0000 1.9873 1.9890 398.2315 398.6586 0.0673 -1.0000 -1.0000 0905955 1598422196.40 151.5680 60.0012 32.0000 1.9873 1.9890 398.2801 398.7091 0.0676 -1.0000 -1.0000 0906024 1598422196.50 151.4288 60.0012 32.0000 1.9871 1.9888 398.4800 398.9083 0.0674 -1.0000 -1.0000 0906094 1598422196.60 151.4288 60.0012 32.0000 1.9866 1.9883 398.5585 398.9863 0.0673 -1.0000 -1.0000 0906165 1598422196.70 151.4288 60.0012 32.0000 1.9894 1.9912 398.4986 398.9266 0.0674 -1.0000 -1.0000 0906224 1598422196.80 151.4288 60.0012 32.0000 1.9882 1.9900 398.2469 398.6743 0.0674 -1.0000 -1.0000 0906294 1598422196.90 151.4288 60.0012 32.0000 1.9852 1.9870 398.4716 398.9004 0.0676 -1.0000 -1.0000 0906384 1598422197.00 151.7140 60.0012 32.0000 1.9849 1.9866 398.7429 399.1721 0.0675 -1.0000 -1.0000 0906454 1598422197.10 151.7140 60.0012 32.0000 1.9853 1.9871 398.6257 399.0543 0.0674 -1.0000 -1.0000 0906524 1598422197.20 151.7140 60.0012 32.0000 1.9881 1.9899 398.6521 399.0813 0.0675 -1.0000 -1.0000 0906614 1598422197.30 151.7140 60.0012 32.0000 1.9879 1.9897 398.2245 398.6528 0.0675 -1.0000 -1.0000 0906714 1598422197.40 151.7140 60.0012 32.0000 1.9872 1.9889 398.3178 398.7468 0.0676 -1.0000 -1.0000 0906884 1598422197.50 151.7140 60.0012 32.0000 1.9857 1.9875 398.8304 399.2585 0.0674 -1.0000 -1.0000 0906944 1598422197.60 151.7140 60.0012 32.0000 1.9855 1.9873 398.4281 398.8564 0.0675 -1.0000 -1.0000 0907024 1598422197.70 151.7140 60.0012 32.0000 1.9870 1.9888 398.2567 398.6857 0.0676 -1.0000 -1.0000 0907084 1598422197.80 151.7140 60.0012 32.0000 1.9868 1.9885 398.2394 398.6662 0.0672 -1.0000 -1.0000 0907144 1598422197.90 151.7140 60.0012 32.0000 1.9889 1.9906 398.6283 399.0563 0.0675 -1.0000 -1.0000 0907424 1598422198.00 151.7140 60.0012 32.0000 1.9879 1.9897 398.8207 399.2490 0.0674 -1.0000 -1.0000 0907494 1598422198.10 151.7140 60.0012 32.0000 1.9877 1.9895 398.5959 399.0252 0.0676 -1.0000 -1.0000 0907554 1598422198.20 151.5407 60.0012 32.0000 1.9886 1.9904 398.3157 398.7442 0.0675 -1.0000 -1.0000 0907634 1598422198.30 151.5407 60.0012 32.0000 1.9869 1.9887 398.0849 398.5128 0.0675 -1.0000 -1.0000 0907694 1598422198.40 151.5407 60.0012 32.0000 1.9860 1.9877 398.5808 399.0101 0.0675 -1.0000 -1.0000 0908393 1598422198.50 151.5407 60.0012 32.0000 1.9852 1.9870 398.4054 398.8336 0.0674 -1.0000 -1.0000 0908463 1598422198.60 151.5407 60.0012 32.0000 1.9850 1.9868 398.1398 398.5665 0.0673 -1.0000 -1.0000 0908523 1598422198.70 151.4988 60.0012 32.0000 1.9876 1.9894 398.3373 398.7650 0.0674 -1.0000 -1.0000 0908583 1598422198.80 151.4930 60.0012 32.0000 1.9870 1.9887 398.6394 399.0680 0.0675 -1.0000 -1.0000 0908663 1598422198.90 151.4930 60.0012 32.0000 1.9865 1.9882 398.7504 399.1789 0.0675 -1.0000 -1.0000 0908723 1598422199.00 151.4930 60.0012 32.0000 1.9883 1.9901 398.4778 398.9069 0.0675 -1.0000 -1.0000 0908783 1598422199.10 151.4930 60.0012 32.0000 1.9885 1.9903 398.2824 398.7106 0.0675 -1.0000 -1.0000 0908863 1598422199.20 151.4930 60.0012 32.0000 1.9870 1.9888 398.4900 398.9184 0.0674 -1.0000 -1.0000 0908933 1598422199.30 151.5248 60.0012 32.0000 1.9850 1.9868 398.6556 399.0830 0.0672 -1.0000 -1.0000 0909003 1598422199.40 151.5248 60.0012 32.0000 1.9865 1.9883 398.6009 399.0309 0.0676 -1.0000 -1.0000 0909063 1598422199.50 151.5248 60.0012 32.0000 1.9874 1.9891 398.2098 398.6386 0.0675 -1.0000 -1.0000 0909123 1598422199.60 151.5248 60.0012 32.0000 1.9868 1.9886 398.5168 398.9453 0.0674 -1.0000 -1.0000 0909203 1598422199.70 151.5248 60.0012 32.0000 1.9845 1.9863 398.5514 398.9775 0.0672 -1.0000 -1.0000 0909263 1598422199.80 151.5248 60.0012 32.0000 1.9852 1.9869 398.4366 398.8653 0.0675 -1.0000 -1.0000 0909323 1598422199.90 151.5566 60.0015 32.0000 1.9878 1.9896 398.2457 398.6741 0.0675 -1.0000 -1.0000 0909403 1598422200.00 151.5572 60.0015 32.0000 1.9860 1.9878 398.3641 398.7925 0.0674 -1.0000 -1.0000 0909463 1598422200.10 151.5572 60.0015 32.0000 1.9869 1.9886 398.4961 398.9236 0.0673 -1.0000 -1.0000 0909523 1598422200.20 151.5572 60.0015 32.0000 1.9865 1.9883 398.7646 399.1923 0.0673 -1.0000 -1.0000 0909603 1598422200.30 151.5572 60.0015 32.0000 1.9884 1.9901 398.5657 398.9943 0.0675 -1.0000 -1.0000 0909663 1598422200.40 151.5572 60.0015 32.0000 1.9882 1.9899 398.2720 398.7006 0.0675 -1.0000 -1.0000 0909723 1598422200.50 151.5572 60.0015 32.0000 1.9863 1.9880 398.2056 398.6329 0.0673 -1.0000 -1.0000 0909792 1598422200.60 151.4455 60.0015 32.0000 1.9852 1.9870 398.6867 399.1148 0.0675 -1.0000 -1.0000 0909863 1598422200.70 151.4283 60.0015 32.0000 1.9855 1.9873 398.6506 399.0785 0.0673 -1.0000 -1.0000 0909922 1598422200.80 151.4283 60.0015 32.0000 1.9884 1.9901 398.2952 398.7227 0.0674 -1.0000 -1.0000 0909993 1598422200.90 151.4283 60.0015 32.0000 1.9876 1.9893 398.3511 398.7799 0.0676 -1.0000 -1.0000 0910052 1598422201.00 151.4283 60.0015 32.0000 1.9872 1.9890 398.4178 398.8453 0.0672 -1.0000 -1.0000 0910402 1598422201.10 151.5043 60.0015 32.0000 1.9865 1.9882 398.1977 398.6257 0.0675 -1.0000 -1.0000 0910472 1598422201.20 151.5401 60.0015 32.0000 1.9884 1.9902 398.3181 398.7471 0.0675 -1.0000 -1.0000 0910532 1598422201.30 151.5401 60.0015 32.0000 1.9854 1.9872 398.5878 399.0146 0.0671 -1.0000 -1.0000 0910612 1598422201.40 151.5401 60.0015 32.0000 1.9837 1.9855 398.6216 399.0508 0.0674 -1.0000 -1.0000 0910672 1598422201.50 151.5401 60.0015 32.0000 1.9860 1.9877 398.4632 398.8904 0.0673 -1.0000 -1.0000 0910892 1598422201.60 151.5401 60.0015 32.0000 1.9871 1.9889 398.2347 398.6640 0.0676 -1.0000 -1.0000 0910972 1598422201.70 151.3761 60.0015 32.0000 1.9863 1.9880 398.3164 398.7444 0.0674 -1.0000 -1.0000 0911032 1598422201.80 151.3639 60.0015 32.0000 1.9878 1.9896 398.5998 399.0284 0.0675 -1.0000 -1.0000 0911092 1598422201.90 151.3639 60.0015 32.0000 1.9855 1.9873 398.7050 399.1330 0.0674 -1.0000 -1.0000 0911182 1598422202.00 151.3639 60.0015 32.0000 1.9855 1.9873 398.3664 398.7946 0.0674 -1.0000 -1.0000 0911452 1598422202.10 151.3639 60.0015 32.0000 1.9879 1.9897 398.0077 398.4352 0.0674 -1.0000 -1.0000 0911512 1598422202.20 151.4199 60.0015 32.0000 1.9868 1.9886 398.3690 398.7966 0.0673 -1.0000 -1.0000 0911592 1598422202.30 151.6344 60.0015 32.0000 1.9872 1.9889 398.6652 399.0934 0.0674 -1.0000 -1.0000 0911662 1598422202.40 151.6344 60.0015 32.0000 1.9875 1.9893 398.6130 399.0423 0.0676 -1.0000 -1.0000 0911722 1598422202.50 151.6344 60.0015 32.0000 1.9877 1.9895 398.3766 398.8059 0.0676 -1.0000 -1.0000 0911912 1598422202.60 151.6344 60.0015 32.0000 1.9877 1.9894 398.1322 398.5611 0.0676 -1.0000 -1.0000 0911972 1598422202.70 151.6344 60.0015 32.0000 1.9863 1.9880 398.4477 398.8761 0.0674 -1.0000 -1.0000 0912032 1598422202.80 151.6344 60.0015 32.0000 1.9859 1.9876 398.6808 399.1091 0.0674 -1.0000 -1.0000 0912112 1598422202.90 151.6344 60.0015 32.0000 1.9864 1.9881 398.6154 399.0446 0.0676 -1.0000 -1.0000 0912172 1598422203.00 151.2477 60.0015 32.0000 1.9877 1.9895 398.3767 398.8048 0.0674 -1.0000 -1.0000 0912392 1598422203.10 151.2477 60.0015 32.0000 1.9878 1.9895 398.4188 398.8466 0.0673 -1.0000 -1.0000 0912472 1598422203.20 151.2477 60.0015 32.0000 1.9857 1.9875 398.6412 399.0694 0.0674 -1.0000 -1.0000 0912531 1598422203.30 151.2684 60.0015 32.0000 1.9872 1.9890 398.6604 399.0889 0.0673 -1.0000 -1.0000 0912602 1598422203.40 151.5270 60.0015 32.0000 1.9893 1.9910 398.4479 398.8748 0.0672 -1.0000 -1.0000 0912671 1598422203.50 151.5270 60.0015 32.0000 1.9877 1.9895 398.3097 398.7386 0.0675 -1.0000 -1.0000 0912891 1598422203.60 151.5270 60.0015 32.0000 1.9864 1.9881 398.5070 398.9343 0.0673 -1.0000 -1.0000 0912961 1598422203.70 151.5270 60.0015 32.0000 1.9843 1.9860 398.7012 399.1292 0.0674 -1.0000 -1.0000 0913031 1598422203.80 151.5270 60.0015 32.0000 1.9856 1.9874 398.8121 399.2423 0.0676 -1.0000 -1.0000 0913091 1598422203.90 151.5669 60.0015 32.0000 1.9880 1.9897 398.3240 398.7519 0.0674 -1.0000 -1.0000 0913161 1598422204.00 151.5675 60.0015 32.0000 1.9870 1.9888 398.1198 398.5481 0.0675 -1.0000 -1.0000 0913491 1598422204.10 151.5675 60.0015 32.0000 1.9873 1.9891 398.2001 398.6283 0.0675 -1.0000 -1.0000 0913551 1598422204.20 151.5675 60.0015 32.0000 1.9877 1.9895 398.5793 399.0077 0.0674 -1.0000 -1.0000 0913621 1598422204.30 151.5675 60.0015 32.0000 1.9861 1.9879 398.5667 398.9960 0.0676 -1.0000 -1.0000 0913691 1598422204.40 151.5675 60.0015 32.0000 1.9854 1.9872 398.2469 398.6762 0.0676 -1.0000 -1.0000 0913751 1598422204.50 151.5250 60.0015 32.0000 1.9862 1.9879 398.3408 398.7687 0.0673 -1.0000 -1.0000 0914671 1598422204.60 151.5250 60.0015 32.0000 1.9854 1.9871 398.7869 399.2156 0.0675 -1.0000 -1.0000 0914730 1598422204.70 151.5250 60.0015 32.0000 1.9870 1.9888 398.7658 399.1940 0.0673 -1.0000 -1.0000 0914791 1598422204.80 151.5250 60.0015 32.0000 1.9877 1.9894 398.4081 398.8361 0.0674 -1.0000 -1.0000 0914860 1598422204.90 151.5250 60.0015 32.0000 1.9874 1.9891 398.3182 398.7461 0.0674 -1.0000 -1.0000 0914930 1598422205.00 151.3079 60.0013 32.0000 1.9866 1.9884 398.6065 399.0354 0.0675 -1.0000 -1.0000 0914990 1598422205.10 151.3079 60.0013 32.0000 1.9857 1.9874 398.7106 399.1401 0.0675 -1.0000 -1.0000 0915060 1598422205.20 151.3079 60.0013 32.0000 1.9855 1.9873 398.5906 399.0186 0.0673 -1.0000 -1.0000 0915130 1598422205.30 151.3079 60.0013 32.0000 1.9865 1.9882 398.3505 398.7785 0.0675 -1.0000 -1.0000 0915200 1598422205.40 151.3079 60.0013 32.0000 1.9869 1.9887 398.3996 398.8252 0.0671 -1.0000 -1.0000 0915260 1598422205.50 151.5245 60.0013 32.0000 1.9869 1.9886 398.6937 399.1211 0.0673 -1.0000 -1.0000 0915320 1598422205.60 151.7845 60.0013 32.0000 1.9876 1.9894 398.6941 399.1224 0.0674 -1.0000 -1.0000 0915400 1598422205.70 151.7845 60.0013 32.0000 1.9887 1.9905 398.5288 398.9567 0.0674 -1.0000 -1.0000 0915470 1598422205.80 151.7845 60.0013 32.0000 1.9877 1.9894 398.3445 398.7724 0.0674 -1.0000 -1.0000 0915530 1598422205.90 151.7845 60.0013 32.0000 1.9862 1.9880 398.5692 398.9989 0.0676 -1.0000 -1.0000 0915600 1598422206.00 151.7845 60.0013 32.0000 1.9867 1.9884 398.5719 398.9998 0.0673 -1.0000 -1.0000 0915660 1598422206.10 151.6234 60.0013 32.0000 1.9860 1.9877 398.2412 398.6680 0.0672 -1.0000 -1.0000 0915730 1598422206.20 151.6234 60.0013 32.0000 1.9882 1.9900 398.1688 398.5976 0.0675 -1.0000 -1.0000 0915800 1598422206.30 151.6234 60.0013 32.0000 1.9874 1.9892 398.4443 398.8729 0.0676 -1.0000 -1.0000 0915870 1598422206.40 151.6234 60.0013 32.0000 1.9872 1.9890 398.5555 398.9845 0.0675 -1.0000 -1.0000 0915930 1598422206.50 151.6234 60.0013 32.0000 1.9862 1.9880 398.3527 398.7800 0.0673 -1.0000 -1.0000 0916000 1598422206.60 151.6234 60.0013 32.0000 1.9884 1.9902 398.2306 398.6583 0.0674 -1.0000 -1.0000 0916060 1598422206.70 151.6234 60.0013 32.0000 1.9866 1.9884 398.2948 398.7228 0.0674 -1.0000 -1.0000 0916130 1598422206.80 151.6234 60.0013 32.0000 1.9854 1.9872 398.7072 399.1365 0.0675 -1.0000 -1.0000 0916200 1598422206.90 151.6234 60.0013 32.0000 1.9868 1.9886 398.6273 399.0561 0.0676 -1.0000 -1.0000 0916260 1598422207.00 151.6234 60.0013 32.0000 1.9874 1.9891 398.4122 398.8414 0.0675 -1.0000 -1.0000 0916330 1598422207.10 151.6234 60.0013 32.0000 1.9879 1.9896 398.2247 398.6524 0.0675 -1.0000 -1.0000 0916400 1598422207.20 151.6044 60.0013 32.0000 1.9859 1.9877 398.7571 399.1858 0.0674 -1.0000 -1.0000 0916460 1598422207.30 151.6016 60.0013 32.0000 1.9871 1.9889 398.6051 399.0335 0.0674 -1.0000 -1.0000 0916529 1598422207.40 151.6016 60.0013 32.0000 1.9882 1.9900 398.3546 398.7820 0.0673 -1.0000 -1.0000 0916599 1598422207.50 151.6016 60.0013 32.0000 1.9881 1.9898 398.5233 398.9509 0.0674 -1.0000 -1.0000 0916659 1598422207.60 151.6016 60.0013 32.0000 1.9880 1.9897 398.6885 399.1159 0.0673 -1.0000 -1.0000 0916909 1598422207.70 151.6016 60.0013 32.0000 1.9870 1.9888 398.3806 398.8097 0.0676 -1.0000 -1.0000 0916969 1598422207.80 151.6016 60.0013 32.0000 1.9851 1.9869 398.2545 398.6836 0.0676 -1.0000 -1.0000 0917029 1598422207.90 151.6118 60.0013 32.0000 1.9857 1.9874 398.6347 399.0638 0.0676 -1.0000 -1.0000 0917109 1598422208.00 151.6118 60.0013 32.0000 1.9867 1.9885 398.6951 399.1251 0.0677 -1.0000 -1.0000 0917169 1598422208.10 151.6118 60.0013 32.0000 1.9869 1.9887 398.6614 399.0901 0.0674 -1.0000 -1.0000 0917459 1598422208.20 151.6118 60.0013 32.0000 1.9883 1.9901 398.4737 398.9022 0.0675 -1.0000 -1.0000 0917529 1598422208.30 151.6118 60.0013 32.0000 1.9892 1.9909 398.2565 398.6849 0.0675 -1.0000 -1.0000 0917599 1598422208.40 151.6118 60.0013 32.0000 1.9870 1.9888 398.4890 398.9176 0.0675 -1.0000 -1.0000 0917659 1598422208.50 151.4038 60.0013 32.0000 1.9854 1.9871 398.7551 399.1838 0.0674 -1.0000 -1.0000 0917739 1598422208.60 151.4038 60.0013 32.0000 1.9857 1.9874 398.4959 398.9241 0.0674 -1.0000 -1.0000 0917909 1598422208.70 151.4038 60.0013 32.0000 1.9884 1.9901 398.3079 398.7354 0.0673 -1.0000 -1.0000 0917969 1598422208.80 151.4038 60.0013 32.0000 1.9859 1.9877 398.4992 398.9271 0.0673 -1.0000 -1.0000 0918049 1598422208.90 151.4038 60.0013 32.0000 1.9855 1.9872 398.7072 399.1345 0.0673 -1.0000 -1.0000 0918109 1598422209.00 151.4348 60.0013 32.0000 1.9872 1.9890 398.5125 398.9404 0.0674 -1.0000 -1.0000 0918169 1598422209.10 151.4348 60.0013 32.0000 1.9895 1.9913 398.2688 398.6956 0.0673 -1.0000 -1.0000 0918668 1598422209.20 151.4348 60.0013 32.0000 1.9877 1.9895 398.3781 398.8064 0.0675 -1.0000 -1.0000 0918728 1598422209.30 151.4348 60.0013 32.0000 1.9853 1.9871 398.7218 399.1492 0.0673 -1.0000 -1.0000 0918798 1598422209.40 151.4348 60.0013 32.0000 1.9850 1.9868 398.5679 398.9959 0.0674 -1.0000 -1.0000 0918858 1598422209.50 151.4348 60.0013 32.0000 1.9861 1.9878 398.3172 398.7449 0.0674 -1.0000 -1.0000 0918928 1598422209.60 151.4167 60.0013 32.0000 1.9880 1.9897 398.2788 398.7064 0.0673 -1.0000 -1.0000 0918998 1598422209.70 151.4167 60.0013 32.0000 1.9870 1.9888 398.3741 398.8011 0.0672 -1.0000 -1.0000 0919138 1598422209.80 151.4167 60.0013 32.0000 1.9859 1.9876 398.7339 399.1614 0.0673 -1.0000 -1.0000 0919198 1598422209.90 151.4167 60.0013 32.0000 1.9877 1.9895 398.5804 399.0090 0.0675 -1.0000 -1.0000 0919268 1598422210.00 151.4167 60.0013 32.0000 1.9901 1.9918 398.3290 398.7572 0.0674 -1.0000 -1.0000 0919328 1598422210.10 151.4167 60.0017 32.0000 1.9871 1.9888 398.3748 398.8031 0.0675 -1.0000 -1.0000 0919398 1598422210.20 151.4167 60.0017 32.0000 1.9867 1.9884 398.5842 399.0135 0.0675 -1.0000 -1.0000 0919628 1598422210.30 151.4167 60.0017 32.0000 1.9871 1.9889 398.8292 399.2577 0.0674 -1.0000 -1.0000 0919688 1598422210.40 151.4167 60.0017 32.0000 1.9882 1.9900 398.7051 399.1336 0.0674 -1.0000 -1.0000 0919748 1598422210.50 151.7816 60.0017 32.0000 1.9875 1.9892 398.2583 398.6866 0.0675 -1.0000 -1.0000 0919828 1598422210.60 151.8040 60.0017 32.0000 1.9852 1.9870 398.5192 398.9488 0.0676 -1.0000 -1.0000 0919888 1598422210.70 151.4741 60.0017 32.0000 1.9846 1.9864 398.6124 399.0403 0.0674 -1.0000 -1.0000 0920118 1598422210.80 151.4741 60.0017 32.0000 1.9865 1.9882 398.4328 398.8614 0.0674 -1.0000 -1.0000 0920198 1598422210.90 151.4741 60.0017 32.0000 1.9886 1.9904 398.2125 398.6403 0.0675 -1.0000 -1.0000 0920258 1598422211.00 151.4741 60.0017 32.0000 1.9877 1.9895 398.6551 399.0837 0.0674 -1.0000 -1.0000 0920318 1598422211.10 151.4741 60.0017 32.0000 1.9874 1.9891 398.8139 399.2424 0.0674 -1.0000 -1.0000 0920388 1598422211.20 151.5034 60.0017 32.0000 1.9867 1.9885 398.2644 398.6927 0.0675 -1.0000 -1.0000 0920457 1598422211.30 151.5034 60.0017 32.0000 1.9884 1.9902 398.1047 398.5331 0.0675 -1.0000 -1.0000 0920538 1598422211.40 151.5034 60.0017 32.0000 1.9882 1.9900 398.4629 398.8906 0.0673 -1.0000 -1.0000 0920597 1598422211.50 151.5034 60.0017 32.0000 1.9864 1.9882 398.7174 399.1460 0.0674 -1.0000 -1.0000 0920657 1598422211.60 151.5034 60.0017 32.0000 1.9863 1.9881 398.5331 398.9614 0.0675 -1.0000 -1.0000 0920737 1598422211.70 151.5034 60.0017 32.0000 1.9870 1.9888 398.1925 398.6202 0.0673 -1.0000 -1.0000 0921617 1598422211.80 151.6185 60.0017 32.0000 1.9865 1.9883 398.5530 398.9801 0.0673 -1.0000 -1.0000 0921677 1598422211.90 151.6256 60.0017 32.0000 1.9856 1.9873 398.5869 399.0159 0.0676 -1.0000 -1.0000 0921777 1598422212.00 151.6256 60.0017 32.0000 1.9886 1.9903 398.2957 398.7244 0.0674 -1.0000 -1.0000 0921837 1598422212.10 151.6256 60.0017 32.0000 1.9882 1.9900 398.3667 398.7945 0.0674 -1.0000 -1.0000 0921897 1598422212.20 151.6256 60.0017 32.0000 1.9869 1.9887 398.4092 398.8373 0.0676 -1.0000 -1.0000 0921967 1598422212.30 151.6256 60.0017 32.0000 1.9859 1.9877 398.7246 399.1545 0.0676 -1.0000 -1.0000 0922037 1598422212.40 151.5524 60.0017 32.0000 1.9858 1.9876 398.5828 399.0124 0.0676 -1.0000 -1.0000 0922097 1598422212.50 151.5524 60.0017 32.0000 1.9870 1.9888 398.5038 398.9327 0.0675 -1.0000 -1.0000 0922167 1598422212.60 151.5524 60.0017 32.0000 1.9871 1.9889 398.0394 398.4674 0.0675 -1.0000 -1.0000 0922237 1598422212.70 151.5524 60.0017 32.0000 1.9865 1.9882 398.5624 398.9909 0.0674 -1.0000 -1.0000 0922297 1598422212.80 151.5524 60.0017 32.0000 1.9859 1.9877 398.6774 399.1055 0.0673 -1.0000 -1.0000 0922377 1598422212.90 151.5524 60.0017 32.0000 1.9862 1.9880 398.6391 399.0684 0.0675 -1.0000 -1.0000 0922437 1598422213.00 151.5524 60.0017 32.0000 1.9873 1.9891 398.4677 398.8963 0.0674 -1.0000 -1.0000 0922497 1598422213.10 151.5524 60.0017 32.0000 1.9863 1.9880 398.4705 398.8989 0.0675 -1.0000 -1.0000 0922567 1598422213.20 151.5524 60.0017 32.0000 1.9857 1.9874 398.6774 399.1065 0.0675 -1.0000 -1.0000 0922636 1598422213.30 151.5524 60.0017 32.0000 1.9859 1.9876 398.7059 399.1341 0.0674 -1.0000 -1.0000 0922716 1598422213.40 151.4402 60.0017 32.0000 1.9877 1.9894 398.3452 398.7720 0.0671 -1.0000 -1.0000 0922776 1598422213.50 151.4138 60.0017 32.0000 1.9872 1.9890 398.3727 398.8011 0.0674 -1.0000 -1.0000 0922856 1598422213.60 151.4138 60.0017 32.0000 1.9863 1.9881 398.5288 398.9570 0.0674 -1.0000 -1.0000 0922966 1598422213.70 151.4138 60.0017 32.0000 1.9857 1.9875 398.6376 399.0666 0.0675 -1.0000 -1.0000 0923026 1598422213.80 151.4546 60.0017 32.0000 1.9864 1.9881 398.5469 398.9760 0.0675 -1.0000 -1.0000 0923116 1598422213.90 151.4546 60.0017 32.0000 1.9872 1.9889 398.4361 398.8641 0.0674 -1.0000 -1.0000 0923196 1598422214.00 151.4546 60.0017 32.0000 1.9888 1.9905 398.2082 398.6370 0.0676 -1.0000 -1.0000 0923256 1598422214.10 151.4546 60.0017 32.0000 1.9870 1.9887 398.4726 398.9016 0.0675 -1.0000 -1.0000 0923336 1598422214.20 151.4546 60.0017 32.0000 1.9867 1.9885 398.4823 398.9117 0.0676 -1.0000 -1.0000 0923416 1598422214.30 151.4546 60.0017 32.0000 1.9891 1.9909 398.2585 398.6876 0.0676 -1.0000 -1.0000 0923636 1598422214.40 151.4546 60.0017 32.0000 1.9887 1.9904 398.4202 398.8487 0.0674 -1.0000 -1.0000 0923696 1598422214.50 151.3229 60.0017 32.0000 1.9857 1.9875 398.7235 399.1519 0.0674 -1.0000 -1.0000 0923776 1598422214.60 151.3229 60.0017 32.0000 1.9861 1.9878 398.5929 399.0211 0.0674 -1.0000 -1.0000 0923836 1598422214.70 151.3229 60.0017 32.0000 1.9865 1.9882 398.3666 398.7952 0.0675 -1.0000 -1.0000 0923896 1598422214.80 151.3229 60.0017 32.0000 1.9861 1.9879 398.2185 398.6470 0.0675 -1.0000 -1.0000 0924435 1598422214.90 151.3229 60.0017 32.0000 1.9861 1.9879 398.4800 398.9085 0.0675 -1.0000 -1.0000 0924496 1598422215.00 151.3229 60.0017 32.0000 1.9861 1.9878 398.7378 399.1664 0.0675 -1.0000 -1.0000 0924565 1598422215.10 151.5748 60.0013 32.0000 1.9863 1.9880 398.6784 399.1072 0.0675 -1.0000 -1.0000 0924635 1598422215.20 151.5748 60.0013 32.0000 1.9854 1.9871 398.4527 398.8803 0.0673 -1.0000 -1.0000 0924695 1598422215.30 151.5748 60.0013 32.0000 1.9871 1.9889 398.3946 398.8230 0.0675 -1.0000 -1.0000 0924885 1598422215.40 151.5748 60.0013 32.0000 1.9853 1.9871 398.5926 399.0217 0.0675 -1.0000 -1.0000 0924945 1598422215.50 151.5748 60.0013 32.0000 1.9866 1.9884 398.6938 399.1223 0.0674 -1.0000 -1.0000 0925015 1598422215.60 151.5748 60.0013 32.0000 1.9863 1.9881 398.3540 398.7825 0.0675 -1.0000 -1.0000 0925085 1598422215.70 151.5748 60.0013 32.0000 1.9864 1.9882 398.4724 398.9021 0.0677 -1.0000 -1.0000 0925155 1598422215.80 151.5748 60.0013 32.0000 1.9847 1.9864 398.5349 398.9640 0.0675 -1.0000 -1.0000 0925375 1598422215.90 151.5748 60.0013 32.0000 1.9852 1.9870 398.6983 399.1285 0.0676 -1.0000 -1.0000 0925455 1598422216.00 151.5748 60.0013 32.0000 1.9877 1.9895 398.5031 398.9312 0.0675 -1.0000 -1.0000 0925515 1598422216.10 151.3443 60.0013 32.0000 1.9869 1.9887 398.3686 398.7955 0.0672 -1.0000 -1.0000 0925575 1598422216.20 151.5702 60.0013 32.0000 1.9869 1.9887 398.2773 398.7051 0.0673 -1.0000 -1.0000 0925645 1598422216.30 151.6367 60.0013 32.0000 1.9883 1.9900 398.6463 399.0745 0.0674 -1.0000 -1.0000 0925885 1598422216.40 151.6367 60.0013 32.0000 1.9882 1.9899 398.3900 398.8190 0.0676 -1.0000 -1.0000 0925945 1598422216.50 151.6367 60.0013 32.0000 1.9876 1.9894 398.2567 398.6843 0.0673 -1.0000 -1.0000 0926015 1598422216.60 151.6367 60.0013 32.0000 1.9866 1.9884 398.4305 398.8583 0.0674 -1.0000 -1.0000 0926075 1598422216.70 151.6367 60.0013 32.0000 1.9841 1.9859 398.7508 399.1788 0.0673 -1.0000 -1.0000 0926145 1598422216.80 151.3621 60.0013 32.0000 1.9840 1.9857 398.6429 399.0705 0.0672 -1.0000 -1.0000 0926215 1598422216.90 151.3621 60.0013 32.0000 1.9857 1.9875 398.4986 398.9262 0.0674 -1.0000 -1.0000 0926494 1598422217.00 151.3621 60.0013 32.0000 1.9885 1.9903 398.4038 398.8326 0.0675 -1.0000 -1.0000 0926554 1598422217.10 151.3621 60.0013 32.0000 1.9870 1.9888 398.4887 398.9172 0.0674 -1.0000 -1.0000 0926624 1598422217.20 151.3621 60.0013 32.0000 1.9860 1.9877 398.7523 399.1808 0.0674 -1.0000 -1.0000 0926684 1598422217.30 151.3621 60.0013 32.0000 1.9864 1.9882 398.7444 399.1729 0.0675 -1.0000 -1.0000 0926764 1598422217.40 151.6004 60.0013 32.0000 1.9878 1.9896 398.5220 398.9511 0.0675 -1.0000 -1.0000 0927014 1598422217.50 151.6004 60.0013 32.0000 1.9857 1.9875 398.3255 398.7544 0.0676 -1.0000 -1.0000 0927134 1598422217.60 151.6004 60.0013 32.0000 1.9849 1.9867 398.5552 398.9841 0.0675 -1.0000 -1.0000 0927204 1598422217.70 151.6004 60.0013 32.0000 1.9859 1.9876 398.7837 399.2123 0.0674 -1.0000 -1.0000 0927274 1598422217.80 151.6004 60.0013 32.0000 1.9860 1.9877 398.4537 398.8809 0.0673 -1.0000 -1.0000 0927334 1598422217.90 151.5912 60.0013 32.0000 1.9869 1.9887 398.2175 398.6458 0.0675 -1.0000 -1.0000 0927404 1598422218.00 151.2279 60.0013 32.0000 1.9869 1.9886 398.3783 398.8074 0.0676 -1.0000 -1.0000 0927464 1598422218.10 151.2279 60.0013 32.0000 1.9831 1.9849 398.7250 399.1531 0.0674 -1.0000 -1.0000 0927534 1598422218.20 151.2279 60.0013 32.0000 1.9846 1.9864 398.7047 399.1337 0.0675 -1.0000 -1.0000 0927604 1598422218.30 151.2279 60.0013 32.0000 1.9869 1.9886 398.4500 398.8783 0.0675 -1.0000 -1.0000 0927664 1598422218.40 151.2279 60.0013 32.0000 1.9890 1.9908 398.3637 398.7924 0.0675 -1.0000 -1.0000 0927724 1598422218.50 151.4583 60.0013 32.0000 1.9877 1.9895 398.6587 399.0869 0.0673 -1.0000 -1.0000 0927804 1598422218.60 151.4583 60.0013 32.0000 1.9868 1.9885 398.7526 399.1813 0.0674 -1.0000 -1.0000 0927864 1598422218.70 151.4583 60.0013 32.0000 1.9866 1.9883 398.4829 398.9110 0.0675 -1.0000 -1.0000 0927924 1598422218.80 151.4583 60.0013 32.0000 1.9859 1.9877 398.2516 398.6804 0.0675 -1.0000 -1.0000 0927994 1598422218.90 151.4583 60.0013 32.0000 1.9866 1.9883 398.4090 398.8366 0.0674 -1.0000 -1.0000 0928693 1598422219.00 151.3829 60.0013 32.0000 1.9854 1.9871 398.6191 399.0480 0.0674 -1.0000 -1.0000 0928803 1598422219.10 151.3605 60.0013 32.0000 1.9854 1.9871 398.6498 399.0773 0.0673 -1.0000 -1.0000 0928873 1598422219.20 151.3605 60.0013 32.0000 1.9881 1.9898 398.6690 399.0970 0.0673 -1.0000 -1.0000 0928943 1598422219.30 151.3605 60.0013 32.0000 1.9877 1.9895 398.2936 398.7222 0.0676 -1.0000 -1.0000 0929013 1598422219.40 151.3605 60.0013 32.0000 1.9869 1.9887 398.2862 398.7135 0.0674 -1.0000 -1.0000 0929093 1598422219.50 151.3605 60.0013 32.0000 1.9858 1.9875 398.6770 399.1064 0.0676 -1.0000 -1.0000 0929163 1598422219.60 151.3605 60.0013 32.0000 1.9859 1.9877 398.4315 398.8608 0.0676 -1.0000 -1.0000 0929243 1598422219.70 151.3605 60.0013 32.0000 1.9876 1.9893 398.1769 398.6043 0.0674 -1.0000 -1.0000 0929303 1598422219.80 151.3605 60.0013 32.0000 1.9871 1.9889 398.4664 398.8945 0.0673 -1.0000 -1.0000 0929363 1598422219.90 151.3605 60.0013 32.0000 1.9835 1.9852 398.6420 399.0709 0.0676 -1.0000 -1.0000 0929433 1598422220.00 151.3605 60.0013 32.0000 1.9855 1.9872 398.6468 399.0750 0.0674 -1.0000 -1.0000 0929503 1598422220.10 151.4963 60.0011 32.0000 1.9869 1.9887 398.5781 399.0065 0.0675 -1.0000 -1.0000 0929563 1598422220.20 151.6900 60.0010 32.0000 1.9879 1.9896 398.2159 398.6445 0.0675 -1.0000 -1.0000 0929633 1598422220.30 151.6980 60.0010 32.0000 1.9837 1.9854 398.3485 398.7769 0.0674 -1.0000 -1.0000 0929703 1598422220.40 151.6980 60.0010 32.0000 1.9859 1.9876 398.7279 399.1564 0.0675 -1.0000 -1.0000 0929773 1598422220.50 151.6980 60.0010 32.0000 1.9852 1.9870 398.7493 399.1778 0.0675 -1.0000 -1.0000 0929903 1598422220.60 151.6980 60.0010 32.0000 1.9876 1.9894 398.5627 398.9920 0.0676 -1.0000 -1.0000 0929963 1598422220.70 151.6980 60.0010 32.0000 1.9882 1.9900 398.5575 398.9858 0.0674 -1.0000 -1.0000 0930032 1598422220.80 151.6980 60.0010 32.0000 1.9881 1.9899 398.9059 399.3355 0.0675 -1.0000 -1.0000 0930102 1598422220.90 151.6980 60.0010 32.0000 1.9873 1.9890 398.5950 399.0233 0.0674 -1.0000 -1.0000 0930162 1598422221.00 151.6980 60.0010 32.0000 1.9875 1.9892 398.1903 398.6184 0.0674 -1.0000 -1.0000 0930642 1598422221.10 151.6980 60.0010 32.0000 1.9860 1.9878 398.2197 398.6474 0.0674 -1.0000 -1.0000 0930712 1598422221.20 151.6980 60.0010 32.0000 1.9863 1.9881 398.5677 398.9962 0.0675 -1.0000 -1.0000 0930782 1598422221.30 151.4503 60.0010 32.0000 1.9846 1.9864 398.8314 399.2613 0.0675 -1.0000 -1.0000 0930852 1598422221.40 151.4503 60.0010 32.0000 1.9877 1.9895 398.4654 398.8934 0.0674 -1.0000 -1.0000 0930912 1598422221.50 151.4503 60.0010 32.0000 1.9870 1.9887 398.1397 398.5678 0.0675 -1.0000 -1.0000 0931162 1598422221.60 151.4503 60.0010 32.0000 1.9877 1.9895 398.4850 398.9134 0.0675 -1.0000 -1.0000 0931232 1598422221.70 151.4503 60.0010 32.0000 1.9874 1.9892 398.7595 399.1886 0.0675 -1.0000 -1.0000 0931292 1598422221.80 151.4541 60.0010 32.0000 1.9873 1.9890 398.5220 398.9513 0.0676 -1.0000 -1.0000 0931352 1598422221.90 151.6017 60.0010 32.0000 1.9886 1.9903 398.1897 398.6174 0.0674 -1.0000 -1.0000 0931432 1598422222.00 151.6017 60.0010 32.0000 1.9865 1.9883 398.3334 398.7619 0.0675 -1.0000 -1.0000 0931881 1598422222.10 151.6017 60.0010 32.0000 1.9857 1.9875 398.6557 399.0842 0.0674 -1.0000 -1.0000 0931951 1598422222.20 151.6017 60.0010 32.0000 1.9865 1.9882 398.4176 398.8450 0.0673 -1.0000 -1.0000 0932021 1598422222.30 151.6017 60.0010 32.0000 1.9867 1.9884 398.1109 398.5392 0.0675 -1.0000 -1.0000 0932081 1598422222.40 151.6017 60.0010 32.0000 1.9862 1.9880 398.1525 398.5793 0.0673 -1.0000 -1.0000 0932141 1598422222.50 151.5051 60.0010 32.0000 1.9844 1.9862 398.5478 398.9759 0.0674 -1.0000 -1.0000 0932221 1598422222.60 151.4885 60.0010 32.0000 1.9857 1.9875 398.5599 398.9879 0.0673 -1.0000 -1.0000 0932281 1598422222.70 151.4885 60.0010 32.0000 1.9877 1.9894 398.4391 398.8669 0.0674 -1.0000 -1.0000 0932351 1598422222.80 151.4885 60.0010 32.0000 1.9882 1.9900 398.3179 398.7463 0.0675 -1.0000 -1.0000 0932421 1598422222.90 151.4885 60.0010 32.0000 1.9873 1.9890 398.6589 399.0873 0.0674 -1.0000 -1.0000 0932481 1598422223.00 151.4791 60.0010 32.0000 1.9858 1.9876 398.6018 399.0297 0.0674 -1.0000 -1.0000 0932551 1598422223.10 151.3848 60.0010 32.0000 1.9863 1.9880 398.4836 398.9119 0.0674 -1.0000 -1.0000 0932621 1598422223.20 151.3848 60.0010 32.0000 1.9870 1.9887 398.1915 398.6205 0.0676 -1.0000 -1.0000 0932681 1598422223.30 151.3848 60.0010 32.0000 1.9857 1.9874 398.5609 398.9894 0.0674 -1.0000 -1.0000 0932751 1598422223.40 151.3848 60.0010 32.0000 1.9842 1.9860 398.6839 399.1110 0.0671 -1.0000 -1.0000 0932821 1598422223.50 151.3848 60.0010 32.0000 1.9864 1.9881 398.6386 399.0671 0.0675 -1.0000 -1.0000 0932881 1598422223.60 151.5538 60.0010 32.0000 1.9889 1.9907 398.3818 398.8108 0.0675 -1.0000 -1.0000 0932951 1598422223.70 151.5538 60.0010 32.0000 1.9879 1.9897 397.9747 398.4029 0.0675 -1.0000 -1.0000 0933011 1598422223.80 151.5538 60.0010 32.0000 1.9874 1.9892 398.2528 398.6796 0.0673 -1.0000 -1.0000 0933081 1598422223.90 151.5538 60.0010 32.0000 1.9849 1.9866 398.5889 399.0169 0.0673 -1.0000 -1.0000 0933151 1598422224.00 151.5538 60.0010 32.0000 1.9879 1.9897 398.4369 398.8650 0.0675 -1.0000 -1.0000 0933211 1598422224.10 151.5538 60.0010 32.0000 1.9885 1.9902 398.2637 398.6929 0.0675 -1.0000 -1.0000 0933901 1598422224.20 151.5538 60.0010 32.0000 1.9864 1.9882 398.5027 398.9309 0.0674 -1.0000 -1.0000 0933971 1598422224.30 151.5657 60.0010 32.0000 1.9862 1.9880 398.7064 399.1350 0.0674 -1.0000 -1.0000 0934040 1598422224.40 151.5657 60.0010 32.0000 1.9869 1.9887 398.4204 398.8496 0.0676 -1.0000 -1.0000 0934100 1598422224.50 151.5657 60.0010 32.0000 1.9884 1.9902 398.2655 398.6937 0.0674 -1.0000 -1.0000 0934170 1598422224.60 151.5657 60.0010 32.0000 1.9880 1.9898 398.1369 398.5661 0.0675 -1.0000 -1.0000 0934230 1598422224.70 151.5657 60.0010 32.0000 1.9861 1.9878 398.2887 398.7167 0.0675 -1.0000 -1.0000 0934300 1598422224.80 151.5369 60.0009 32.0000 1.9859 1.9877 398.6324 399.0612 0.0674 -1.0000 -1.0000 0934370 1598422224.90 151.4650 60.0006 32.0000 1.9853 1.9870 398.6106 399.0384 0.0674 -1.0000 -1.0000 0934430 1598422225.00 151.4650 60.0006 32.0000 1.9871 1.9889 398.2787 398.7070 0.0674 -1.0000 -1.0000 0934500 1598422225.10 151.4650 60.0006 32.0000 1.9870 1.9887 398.6063 399.0349 0.0675 -1.0000 -1.0000 0934640 1598422225.20 151.4650 60.0006 32.0000 1.9880 1.9897 398.4305 398.8586 0.0674 -1.0000 -1.0000 0934700 1598422225.30 151.4650 60.0006 32.0000 1.9880 1.9897 398.5101 398.9374 0.0673 -1.0000 -1.0000 0934780 1598422225.40 151.2627 60.0006 32.0000 1.9876 1.9893 398.6736 399.1017 0.0674 -1.0000 -1.0000 0934840 1598422225.50 151.2627 60.0006 32.0000 1.9877 1.9895 398.7191 399.1475 0.0674 -1.0000 -1.0000 0934900 1598422225.60 151.2627 60.0006 32.0000 1.9874 1.9892 398.4946 398.9237 0.0675 -1.0000 -1.0000 0935160 1598422225.70 151.6316 60.0006 32.0000 1.9863 1.9880 398.1620 398.5898 0.0674 -1.0000 -1.0000 0935220 1598422225.80 151.6316 60.0006 32.0000 1.9853 1.9870 398.4528 398.8809 0.0674 -1.0000 -1.0000 0935280 1598422225.90 151.6316 60.0006 32.0000 1.9859 1.9877 398.7218 399.1507 0.0675 -1.0000 -1.0000 0935360 1598422226.00 151.6316 60.0006 32.0000 1.9879 1.9896 398.8051 399.2338 0.0674 -1.0000 -1.0000 0935420 1598422226.10 151.6316 60.0006 32.0000 1.9873 1.9891 398.4606 398.8886 0.0674 -1.0000 -1.0000 0935480 1598422226.20 151.6316 60.0006 32.0000 1.9880 1.9897 398.3246 398.7521 0.0673 -1.0000 -1.0000 0936459 1598422226.30 151.6316 60.0006 32.0000 1.9861 1.9878 398.6881 399.1164 0.0675 -1.0000 -1.0000 0936519 1598422226.40 151.6316 60.0006 32.0000 1.9856 1.9873 398.6757 399.1045 0.0674 -1.0000 -1.0000 0936579 1598422226.50 151.6316 60.0006 32.0000 1.9852 1.9869 398.4148 398.8432 0.0675 -1.0000 -1.0000 0936649 1598422226.60 151.6316 60.0006 32.0000 1.9860 1.9877 398.2308 398.6598 0.0676 -1.0000 -1.0000 0936719 1598422226.70 151.4910 60.0006 32.0000 1.9853 1.9870 398.5303 398.9593 0.0675 -1.0000 -1.0000 0936779 1598422226.80 151.4910 60.0006 32.0000 1.9840 1.9858 398.6487 399.0778 0.0675 -1.0000 -1.0000 0936849 1598422226.90 151.4910 60.0006 32.0000 1.9860 1.9877 398.6349 399.0647 0.0677 -1.0000 -1.0000 0936909 1598422227.00 151.4910 60.0006 32.0000 1.9891 1.9909 398.1964 398.6258 0.0676 -1.0000 -1.0000 0936979 1598422227.10 151.4910 60.0006 32.0000 1.9874 1.9891 398.1688 398.5963 0.0673 -1.0000 -1.0000 0937049 1598422227.20 151.4910 60.0006 32.0000 1.9864 1.9882 398.6465 399.0750 0.0675 -1.0000 -1.0000 0937119 1598422227.30 151.4739 60.0006 32.0000 1.9881 1.9899 398.6753 399.1044 0.0675 -1.0000 -1.0000 0937189 1598422227.40 151.4732 60.0006 32.0000 1.9891 1.9909 398.4369 398.8649 0.0674 -1.0000 -1.0000 0937249 1598422227.50 151.4732 60.0006 32.0000 1.9861 1.9879 398.4869 398.9156 0.0675 -1.0000 -1.0000 0937319 1598422227.60 151.4732 60.0006 32.0000 1.9836 1.9853 398.5890 399.0176 0.0675 -1.0000 -1.0000 0937399 1598422227.70 151.4732 60.0006 32.0000 1.9850 1.9867 398.5177 398.9458 0.0673 -1.0000 -1.0000 0937699 1598422227.80 151.5039 60.0006 32.0000 1.9872 1.9890 398.4415 398.8704 0.0676 -1.0000 -1.0000 0937758 1598422227.90 151.6328 60.0006 32.0000 1.9862 1.9879 398.1596 398.5886 0.0675 -1.0000 -1.0000 0937838 1598422228.00 151.6328 60.0006 32.0000 1.9866 1.9884 398.2646 398.6941 0.0676 -1.0000 -1.0000 0937908 1598422228.10 151.6328 60.0006 32.0000 1.9865 1.9883 398.6646 399.0939 0.0676 -1.0000 -1.0000 0937979 1598422228.20 151.6328 60.0006 32.0000 1.9865 1.9882 398.7382 399.1676 0.0675 -1.0000 -1.0000 0938048 1598422228.30 151.6328 60.0006 32.0000 1.9876 1.9894 398.6922 399.1207 0.0674 -1.0000 -1.0000 0938108 1598422228.40 151.6328 60.0006 32.0000 1.9878 1.9896 398.3011 398.7289 0.0674 -1.0000 -1.0000 0938178 1598422228.50 151.6328 60.0006 32.0000 1.9850 1.9867 398.5067 398.9344 0.0673 -1.0000 -1.0000 0938248 1598422228.60 151.6328 60.0006 32.0000 1.9863 1.9881 398.8361 399.2637 0.0673 -1.0000 -1.0000 0938318 1598422228.70 151.6328 60.0006 32.0000 1.9871 1.9888 398.3697 398.7974 0.0674 -1.0000 -1.0000 0938378 1598422228.80 151.6328 60.0006 32.0000 1.9866 1.9884 398.1728 398.6008 0.0674 -1.0000 -1.0000 0938448 1598422228.90 151.5373 60.0006 32.0000 1.9863 1.9881 398.2792 398.7058 0.0673 -1.0000 -1.0000 0938518 1598422229.00 151.4559 60.0006 32.0000 1.9858 1.9875 398.6597 399.0881 0.0674 -1.0000 -1.0000 0938578 1598422229.10 151.4559 60.0006 32.0000 1.9852 1.9869 398.6302 399.0598 0.0676 -1.0000 -1.0000 0938658 1598422229.20 151.7235 60.0011 32.0000 1.9883 1.9900 398.2812 398.7096 0.0675 -1.0000 -1.0000 0938718 1598422229.30 151.7410 60.0011 32.0000 1.9879 1.9896 398.3145 398.7433 0.0675 -1.0000 -1.0000 0938918 1598422229.40 151.7410 60.0011 32.0000 1.9877 1.9895 398.5306 398.9604 0.0676 -1.0000 -1.0000 0938978 1598422229.50 151.7410 60.0011 32.0000 1.9857 1.9874 398.6158 399.0440 0.0674 -1.0000 -1.0000 0939038 1598422229.60 151.7410 60.0011 32.0000 1.9864 1.9881 398.1957 398.6228 0.0673 -1.0000 -1.0000 0939118 1598422229.70 151.7410 60.0011 32.0000 1.9865 1.9883 398.1970 398.6248 0.0674 -1.0000 -1.0000 0939178 1598422229.80 151.7410 60.0011 32.0000 1.9855 1.9873 398.4996 398.9270 0.0673 -1.0000 -1.0000 0939408 1598422229.90 151.7410 60.0011 32.0000 1.9870 1.9887 398.6540 399.0821 0.0674 -1.0000 -1.0000 0939478 1598422230.00 151.7410 60.0011 32.0000 1.9878 1.9896 398.4381 398.8668 0.0675 -1.0000 -1.0000 0939537 1598422230.10 151.7410 60.0011 32.0000 1.9894 1.9912 398.0611 398.4906 0.0678 -1.0000 -1.0000 0939598 1598422230.20 151.7410 60.0011 32.0000 1.9861 1.9878 398.1930 398.6225 0.0676 -1.0000 -1.0000 0939688 1598422230.30 151.7375 60.0011 32.0000 1.9852 1.9869 398.6976 399.1262 0.0675 -1.0000 -1.0000 0939757 1598422230.40 151.4036 60.0011 32.0000 1.9859 1.9876 398.5928 399.0220 0.0675 -1.0000 -1.0000 0939817 1598422230.50 151.4036 60.0011 32.0000 1.9881 1.9898 398.4267 398.8551 0.0675 -1.0000 -1.0000 0939888 1598422230.60 151.4036 60.0011 32.0000 1.9876 1.9894 398.2906 398.7188 0.0674 -1.0000 -1.0000 0939947 1598422230.70 151.4036 60.0011 32.0000 1.9852 1.9870 398.7000 399.1282 0.0674 -1.0000 -1.0000 0940017 1598422230.80 151.4329 60.0011 32.0000 1.9865 1.9883 398.5656 398.9951 0.0676 -1.0000 -1.0000 0940087 1598422230.90 151.5963 60.0011 32.0000 1.9866 1.9884 398.2641 398.6926 0.0674 -1.0000 -1.0000 0940157 1598422231.00 151.5963 60.0011 32.0000 1.9844 1.9861 398.3266 398.7549 0.0676 -1.0000 -1.0000 0940217 1598422231.10 151.5963 60.0011 32.0000 1.9850 1.9868 398.6366 399.0662 0.0676 -1.0000 -1.0000 0940287 1598422231.20 151.5963 60.0011 32.0000 1.9875 1.9893 398.5040 398.9340 0.0676 -1.0000 -1.0000 0940357 1598422231.30 151.5963 60.0011 32.0000 1.9879 1.9896 398.1931 398.6216 0.0675 -1.0000 -1.0000 0940437 1598422231.40 151.5856 60.0011 32.0000 1.9861 1.9878 398.4269 398.8555 0.0675 -1.0000 -1.0000 0940497 1598422231.50 151.5178 60.0011 32.0000 1.9838 1.9856 398.5079 398.9363 0.0675 -1.0000 -1.0000 0940557 1598422231.60 151.5178 60.0011 32.0000 1.9859 1.9877 398.5774 399.0065 0.0675 -1.0000 -1.0000 0940647 1598422231.70 151.5178 60.0011 32.0000 1.9877 1.9895 398.5002 398.9292 0.0675 -1.0000 -1.0000 0940707 1598422231.80 151.5178 60.0011 32.0000 1.9862 1.9879 398.3634 398.7918 0.0674 -1.0000 -1.0000 0941147 1598422231.90 151.5178 60.0011 32.0000 1.9873 1.9891 398.6989 399.1280 0.0676 -1.0000 -1.0000 0941217 1598422232.00 151.5884 60.0011 32.0000 1.9861 1.9879 398.6994 399.1292 0.0676 -1.0000 -1.0000 0941287 1598422232.10 151.5884 60.0011 32.0000 1.9872 1.9890 398.2606 398.6891 0.0674 -1.0000 -1.0000 0941347 1598422232.20 151.5884 60.0011 32.0000 1.9878 1.9896 398.2103 398.6382 0.0674 -1.0000 -1.0000 0941416 1598422232.30 151.5884 60.0011 32.0000 1.9874 1.9891 398.5339 398.9627 0.0675 -1.0000 -1.0000 0941487 1598422232.40 151.5884 60.0011 32.0000 1.9858 1.9876 398.6952 399.1244 0.0675 -1.0000 -1.0000 0941656 1598422232.50 151.5884 60.0011 32.0000 1.9866 1.9884 398.3959 398.8247 0.0675 -1.0000 -1.0000 0941736 1598422232.60 151.5884 60.0011 32.0000 1.9880 1.9897 398.3267 398.7543 0.0674 -1.0000 -1.0000 0941796 1598422232.70 151.5884 60.0011 32.0000 1.9852 1.9869 398.3601 398.7885 0.0675 -1.0000 -1.0000 0941856 1598422232.80 151.5884 60.0011 32.0000 1.9858 1.9875 398.5370 398.9660 0.0675 -1.0000 -1.0000 0941926 1598422232.90 151.5884 60.0011 32.0000 1.9884 1.9901 398.3080 398.7363 0.0675 -1.0000 -1.0000 0942166 1598422233.00 151.5884 60.0011 32.0000 1.9872 1.9890 398.2553 398.6845 0.0676 -1.0000 -1.0000 0942226 1598422233.10 151.4096 60.0011 32.0000 1.9862 1.9880 398.3144 398.7415 0.0674 -1.0000 -1.0000 0942306 1598422233.20 151.4853 60.0011 32.0000 1.9846 1.9864 398.7378 399.1671 0.0675 -1.0000 -1.0000 0942366 1598422233.30 151.6299 60.0011 32.0000 1.9875 1.9893 398.5945 399.0226 0.0674 -1.0000 -1.0000 0942436 1598422233.40 151.6299 60.0011 32.0000 1.9873 1.9891 398.3961 398.8254 0.0675 -1.0000 -1.0000 0942726 1598422233.50 151.6299 60.0011 32.0000 1.9874 1.9892 398.3428 398.7714 0.0675 -1.0000 -1.0000 0942786 1598422233.60 151.6217 60.0011 32.0000 1.9844 1.9862 398.6082 399.0366 0.0674 -1.0000 -1.0000 0942856 1598422233.70 151.6217 60.0011 32.0000 1.9837 1.9854 398.5132 398.9408 0.0673 -1.0000 -1.0000 0942926 1598422233.80 151.6217 60.0011 32.0000 1.9879 1.9897 398.5247 398.9535 0.0676 -1.0000 -1.0000 0942986 1598422233.90 151.6217 60.0011 32.0000 1.9885 1.9903 398.3142 398.7429 0.0675 -1.0000 -1.0000 0943396 1598422234.00 151.6217 60.0011 32.0000 1.9860 1.9878 398.7097 399.1390 0.0676 -1.0000 -1.0000 0943456 1598422234.10 151.6217 60.0011 32.0000 1.9874 1.9892 398.5748 399.0039 0.0674 -1.0000 -1.0000 0943516 1598422234.20 151.6217 60.0011 32.0000 1.9868 1.9885 398.2391 398.6681 0.0676 -1.0000 -1.0000 0943596 1598422234.30 151.6217 60.0011 32.0000 1.9863 1.9881 398.5555 398.9828 0.0673 -1.0000 -1.0000 0943655 1598422234.40 151.6217 60.0011 32.0000 1.9852 1.9870 398.5566 398.9850 0.0675 -1.0000 -1.0000 0943896 1598422234.50 151.6217 60.0011 32.0000 1.9864 1.9882 398.5279 398.9565 0.0675 -1.0000 -1.0000 0943965 1598422234.60 151.6217 60.0011 32.0000 1.9862 1.9879 398.1976 398.6258 0.0675 -1.0000 -1.0000 0944025 1598422234.70 151.6217 60.0011 32.0000 1.9877 1.9894 398.2714 398.6991 0.0674 -1.0000 -1.0000 0944085 1598422234.80 151.4092 60.0011 32.0000 1.9862 1.9879 398.6303 399.0587 0.0674 -1.0000 -1.0000 0944175 1598422234.90 151.2761 60.0011 32.0000 1.9843 1.9860 398.6680 399.0966 0.0675 -1.0000 -1.0000 0944405 1598422235.00 151.2761 60.0011 32.0000 1.9867 1.9884 398.6209 399.0491 0.0674 -1.0000 -1.0000 0944465 1598422235.10 151.2761 60.0011 32.0000 1.9883 1.9900 398.2754 398.7040 0.0675 -1.0000 -1.0000 0944535 1598422235.20 151.7531 60.0005 32.0000 1.9857 1.9874 398.5145 398.9430 0.0675 -1.0000 -1.0000 0944605 1598422235.30 151.7531 60.0005 32.0000 1.9861 1.9879 398.7555 399.1851 0.0676 -1.0000 -1.0000 0944675 1598422235.40 151.3574 60.0005 32.0000 1.9862 1.9880 398.5174 398.9455 0.0674 -1.0000 -1.0000 0944875 1598422235.50 151.3574 60.0005 32.0000 1.9873 1.9890 398.3474 398.7763 0.0676 -1.0000 -1.0000 0944935 1598422235.60 151.3574 60.0005 32.0000 1.9875 1.9893 398.1578 398.5862 0.0676 -1.0000 -1.0000 0945015 1598422235.70 151.3574 60.0005 32.0000 1.9869 1.9887 398.3751 398.8047 0.0676 -1.0000 -1.0000 0945075 1598422235.80 151.3574 60.0005 32.0000 1.9854 1.9871 398.5755 399.0037 0.0673 -1.0000 -1.0000 0945135 1598422235.90 151.5628 60.0005 32.0000 1.9870 1.9888 398.5720 398.9990 0.0673 -1.0000 -1.0000 0945205 1598422236.00 151.6837 60.0005 32.0000 1.9878 1.9895 398.4577 398.8864 0.0675 -1.0000 -1.0000 0945385 1598422236.10 151.6837 60.0005 32.0000 1.9869 1.9886 398.2933 398.7225 0.0676 -1.0000 -1.0000 0945445 1598422236.20 151.6837 60.0005 32.0000 1.9867 1.9885 398.7816 399.2112 0.0675 -1.0000 -1.0000 0945525 1598422236.30 151.6837 60.0005 32.0000 1.9843 1.9861 398.5558 398.9835 0.0673 -1.0000 -1.0000 0945585 1598422236.40 151.6837 60.0005 32.0000 1.9849 1.9867 398.5031 398.9328 0.0676 -1.0000 -1.0000 0945644 1598422236.50 151.3788 60.0005 32.0000 1.9875 1.9893 398.2923 398.7213 0.0676 -1.0000 -1.0000 0945894 1598422236.60 151.3788 60.0005 32.0000 1.9873 1.9891 398.2658 398.6931 0.0673 -1.0000 -1.0000 0945954 1598422236.70 151.3788 60.0005 32.0000 1.9869 1.9886 398.4326 398.8608 0.0674 -1.0000 -1.0000 0946014 1598422236.80 151.3788 60.0005 32.0000 1.9864 1.9882 398.5802 399.0080 0.0673 -1.0000 -1.0000 0946084 1598422236.90 151.3788 60.0005 32.0000 1.9881 1.9899 398.4093 398.8376 0.0674 -1.0000 -1.0000 0946154 1598422237.00 151.3756 60.0005 32.0000 1.9857 1.9874 398.3013 398.7297 0.0675 -1.0000 -1.0000 0946214 1598422237.10 151.3673 60.0005 32.0000 1.9866 1.9884 398.2178 398.6449 0.0672 -1.0000 -1.0000 0946294 1598422237.20 151.3673 60.0005 32.0000 1.9853 1.9870 398.3855 398.8145 0.0675 -1.0000 -1.0000 0946354 1598422237.30 151.3673 60.0005 32.0000 1.9863 1.9880 398.5566 398.9848 0.0675 -1.0000 -1.0000 0946424 1598422237.40 151.3673 60.0005 32.0000 1.9870 1.9888 398.2148 398.6442 0.0677 -1.0000 -1.0000 0946484 1598422237.50 151.3673 60.0005 32.0000 1.9884 1.9901 398.2157 398.6437 0.0674 -1.0000 -1.0000 0946704 1598422237.60 151.5327 60.0005 32.0000 1.9853 1.9871 398.5314 398.9603 0.0675 -1.0000 -1.0000 0946774 1598422237.70 151.5327 60.0005 32.0000 1.9859 1.9877 398.6837 399.1124 0.0674 -1.0000 -1.0000 0946844 1598422237.80 151.5327 60.0005 32.0000 1.9871 1.9889 398.5123 398.9412 0.0675 -1.0000 -1.0000 0946904 1598422237.90 151.5327 60.0005 32.0000 1.9865 1.9882 398.2574 398.6858 0.0675 -1.0000 -1.0000 0946974 1598422238.00 151.5327 60.0005 32.0000 1.9857 1.9875 398.0690 398.4970 0.0675 -1.0000 -1.0000 0947214 1598422238.10 151.3185 60.0005 32.0000 1.9869 1.9886 398.5282 398.9572 0.0675 -1.0000 -1.0000 0947274 1598422238.20 151.2325 60.0005 32.0000 1.9861 1.9879 398.6231 399.0526 0.0676 -1.0000 -1.0000 0947344 1598422238.30 151.4945 60.0005 32.0000 1.9866 1.9884 398.4823 398.9109 0.0675 -1.0000 -1.0000 0947404 1598422238.40 151.4945 60.0005 32.0000 1.9877 1.9894 398.3001 398.7282 0.0674 -1.0000 -1.0000 0947474 1598422238.50 151.4945 60.0005 32.0000 1.9848 1.9866 398.6169 399.0463 0.0676 -1.0000 -1.0000 0947663 1598422238.60 151.4945 60.0005 32.0000 1.9840 1.9858 398.7022 399.1299 0.0673 -1.0000 -1.0000 0947723 1598422238.70 151.5261 60.0005 32.0000 1.9867 1.9885 398.3940 398.8222 0.0675 -1.0000 -1.0000 0947783 1598422238.80 151.5261 60.0005 32.0000 1.9877 1.9894 398.0124 398.4404 0.0675 -1.0000 -1.0000 0947863 1598422238.90 151.5261 60.0005 32.0000 1.9888 1.9906 398.4068 398.8365 0.0677 -1.0000 -1.0000 0947923 1598422239.00 151.5261 60.0005 32.0000 1.9863 1.9881 398.5016 398.9304 0.0674 -1.0000 -1.0000 0948403 1598422239.10 151.5261 60.0005 32.0000 1.9859 1.9877 398.5410 398.9685 0.0673 -1.0000 -1.0000 0948473 1598422239.20 151.5429 60.0005 32.0000 1.9876 1.9894 398.4248 398.8530 0.0674 -1.0000 -1.0000 0948533 1598422239.30 151.6170 60.0005 32.0000 1.9880 1.9898 398.1924 398.6201 0.0674 -1.0000 -1.0000 0948613 1598422239.40 151.6170 60.0005 32.0000 1.9880 1.9898 398.3795 398.8089 0.0676 -1.0000 -1.0000 0948673 1598422239.50 151.6170 60.0005 32.0000 1.9876 1.9894 398.6204 399.0494 0.0675 -1.0000 -1.0000 0948733 1598422239.60 151.6170 60.0005 32.0000 1.9886 1.9903 398.1211 398.5501 0.0676 -1.0000 -1.0000 0948953 1598422239.70 151.6170 60.0005 32.0000 1.9882 1.9900 398.4796 398.9091 0.0676 -1.0000 -1.0000 0949013 1598422239.80 151.6170 60.0005 32.0000 1.9873 1.9890 398.7129 399.1422 0.0675 -1.0000 -1.0000 0949073 1598422239.90 151.2952 60.0003 32.0000 1.9866 1.9884 398.5940 399.0238 0.0677 -1.0000 -1.0000 0949153 1598422240.00 151.2952 60.0003 32.0000 1.9865 1.9883 398.2133 398.6408 0.0674 -1.0000 -1.0000 0949213 1598422240.10 151.2952 60.0003 32.0000 1.9863 1.9881 398.1215 398.5497 0.0675 -1.0000 -1.0000 0949403 1598422240.20 151.2952 60.0003 32.0000 1.9863 1.9881 398.4670 398.8960 0.0676 -1.0000 -1.0000 0949483 1598422240.30 151.2952 60.0003 32.0000 1.9862 1.9880 398.5899 399.0189 0.0674 -1.0000 -1.0000 0949542 1598422240.40 151.3505 60.0003 32.0000 1.9853 1.9871 398.6699 399.0990 0.0676 -1.0000 -1.0000 0949603 1598422240.50 151.3505 60.0003 32.0000 1.9869 1.9887 398.5514 398.9799 0.0675 -1.0000 -1.0000 0949672 1598422240.60 151.3505 60.0003 32.0000 1.9889 1.9907 398.3509 398.7796 0.0674 -1.0000 -1.0000 0949922 1598422240.70 151.3505 60.0003 32.0000 1.9848 1.9865 398.5897 399.0174 0.0673 -1.0000 -1.0000 0949982 1598422240.80 151.3505 60.0003 32.0000 1.9853 1.9871 398.5367 398.9669 0.0676 -1.0000 -1.0000 0950052 1598422240.90 151.3627 60.0003 32.0000 1.9880 1.9898 398.1420 398.5693 0.0675 -1.0000 -1.0000 0950122 1598422241.00 151.4135 60.0003 32.0000 1.9880 1.9898 398.3756 398.8054 0.0676 -1.0000 -1.0000 0950182 1598422241.10 151.4135 60.0003 32.0000 1.9857 1.9875 398.4355 398.8654 0.0677 -1.0000 -1.0000 0950432 1598422241.20 151.4135 60.0003 32.0000 1.9844 1.9862 398.6045 399.0335 0.0675 -1.0000 -1.0000 0950502 1598422241.30 151.4135 60.0003 32.0000 1.9850 1.9868 398.5193 398.9480 0.0675 -1.0000 -1.0000 0950572 1598422241.40 151.4135 60.0003 32.0000 1.9862 1.9879 398.1468 398.5751 0.0675 -1.0000 -1.0000 0950632 1598422241.50 151.4135 60.0003 32.0000 1.9883 1.9900 398.1708 398.5986 0.0674 -1.0000 -1.0000 0950692 1598422241.60 151.6016 60.0003 32.0000 1.9867 1.9884 398.5215 398.9495 0.0674 -1.0000 -1.0000 0950932 1598422241.70 151.6016 60.0003 32.0000 1.9877 1.9894 398.4676 398.8955 0.0674 -1.0000 -1.0000 0950992 1598422241.80 151.6016 60.0003 32.0000 1.9891 1.9909 398.2598 398.6879 0.0675 -1.0000 -1.0000 0951052 1598422241.90 151.6016 60.0003 32.0000 1.9878 1.9896 398.3173 398.7459 0.0675 -1.0000 -1.0000 0951132 1598422242.00 151.6016 60.0003 32.0000 1.9846 1.9864 398.6159 399.0439 0.0674 -1.0000 -1.0000 0951192 1598422242.10 151.4503 60.0003 32.0000 1.9863 1.9880 398.6044 399.0340 0.0677 -1.0000 -1.0000 0951662 1598422242.20 151.4503 60.0003 32.0000 1.9864 1.9882 398.5089 398.9375 0.0674 -1.0000 -1.0000 0951741 1598422242.30 151.4503 60.0003 32.0000 1.9871 1.9889 398.1597 398.5874 0.0674 -1.0000 -1.0000 0951801 1598422242.40 151.4503 60.0003 32.0000 1.9862 1.9880 398.3843 398.8120 0.0673 -1.0000 -1.0000 0951861 1598422242.50 151.4503 60.0003 32.0000 1.9855 1.9872 398.7369 399.1658 0.0674 -1.0000 -1.0000 0951931 1598422242.60 151.4872 60.0003 32.0000 1.9842 1.9860 398.6185 399.0466 0.0675 -1.0000 -1.0000 0952131 1598422242.70 151.5155 60.0003 32.0000 1.9860 1.9878 398.5729 399.0014 0.0674 -1.0000 -1.0000 0952201 1598422242.80 151.5155 60.0003 32.0000 1.9858 1.9875 398.3375 398.7653 0.0673 -1.0000 -1.0000 0952271 1598422242.90 151.5155 60.0003 32.0000 1.9865 1.9883 398.5745 399.0024 0.0674 -1.0000 -1.0000 0952331 1598422243.00 151.5155 60.0003 32.0000 1.9862 1.9880 398.6800 399.1086 0.0675 -1.0000 -1.0000 0952391 1598422243.10 151.5155 60.0003 32.0000 1.9870 1.9888 398.4263 398.8553 0.0676 -1.0000 -1.0000 0952471 1598422243.20 151.3722 60.0003 32.0000 1.9872 1.9889 398.1770 398.6052 0.0674 -1.0000 -1.0000 0952551 1598422243.30 151.3722 60.0003 32.0000 1.9853 1.9871 398.2517 398.6808 0.0676 -1.0000 -1.0000 0952641 1598422243.40 151.3722 60.0003 32.0000 1.9839 1.9857 398.5240 398.9524 0.0674 -1.0000 -1.0000 0952701 1598422243.50 151.3722 60.0003 32.0000 1.9864 1.9881 398.5840 399.0119 0.0674 -1.0000 -1.0000 0952761 1598422243.60 151.3722 60.0003 32.0000 1.9889 1.9906 398.5093 398.9380 0.0675 -1.0000 -1.0000 0952841 1598422243.70 151.2828 60.0003 32.0000 1.9880 1.9898 398.2131 398.6409 0.0673 -1.0000 -1.0000 0952901 1598422243.80 151.2764 60.0003 32.0000 1.9884 1.9902 398.1843 398.6123 0.0675 -1.0000 -1.0000 0952961 1598422243.90 151.2764 60.0003 32.0000 1.9862 1.9880 398.8203 399.2498 0.0675 -1.0000 -1.0000 0953031 1598422244.00 151.2764 60.0003 32.0000 1.9865 1.9883 398.5955 399.0246 0.0675 -1.0000 -1.0000 0953101 1598422244.10 151.2764 60.0003 32.0000 1.9867 1.9884 398.5063 398.9346 0.0674 -1.0000 -1.0000 0953161 1598422244.20 151.2764 60.0003 32.0000 1.9888 1.9906 398.5593 398.9883 0.0675 -1.0000 -1.0000 0953231 1598422244.30 151.5946 60.0003 32.0000 1.9869 1.9886 398.6116 399.0403 0.0674 -1.0000 -1.0000 0953291 1598422244.40 151.5946 60.0003 32.0000 1.9844 1.9861 398.6443 399.0725 0.0673 -1.0000 -1.0000 0953361 1598422244.50 151.5946 60.0003 32.0000 1.9859 1.9876 398.5834 399.0120 0.0675 -1.0000 -1.0000 0953431 1598422244.60 151.5946 60.0003 32.0000 1.9858 1.9876 398.3909 398.8184 0.0674 -1.0000 -1.0000 0953491 1598422244.70 151.5946 60.0003 32.0000 1.9878 1.9895 398.0272 398.4544 0.0673 -1.0000 -1.0000 0954420 1598422244.80 151.5946 60.0003 32.0000 1.9864 1.9881 398.2969 398.7247 0.0674 -1.0000 -1.0000 0954490 1598422244.90 151.4693 59.9994 32.0000 1.9851 1.9868 398.4597 398.8878 0.0674 -1.0000 -1.0000 0954550 1598422245.00 151.4693 59.9994 32.0000 1.9879 1.9897 398.4416 398.8704 0.0675 -1.0000 -1.0000 0954610 1598422245.10 151.4693 59.9994 32.0000 1.9874 1.9891 398.2000 398.6280 0.0674 -1.0000 -1.0000 0954690 1598422245.20 151.4693 59.9994 32.0000 1.9877 1.9895 398.3587 398.7873 0.0674 -1.0000 -1.0000 0954750 1598422245.30 151.4693 59.9994 32.0000 1.9868 1.9885 398.7471 399.1755 0.0674 -1.0000 -1.0000 0954830 1598422245.40 151.4625 59.9994 32.0000 1.9850 1.9867 398.7296 399.1590 0.0676 -1.0000 -1.0000 0954890 1598422245.50 151.4625 59.9994 32.0000 1.9866 1.9884 398.5285 398.9574 0.0675 -1.0000 -1.0000 0954950 1598422245.60 151.4625 59.9994 32.0000 1.9872 1.9890 398.2475 398.6763 0.0675 -1.0000 -1.0000 0955030 1598422245.70 151.4625 59.9994 32.0000 1.9861 1.9879 398.6787 399.1066 0.0674 -1.0000 -1.0000 0955090 1598422245.80 151.4625 59.9994 32.0000 1.9854 1.9872 398.6967 399.1253 0.0675 -1.0000 -1.0000 0955150 1598422245.90 151.4637 59.9994 32.0000 1.9860 1.9878 398.6789 399.1081 0.0675 -1.0000 -1.0000 0955220 1598422246.00 151.5641 59.9994 32.0000 1.9875 1.9893 398.3505 398.7786 0.0675 -1.0000 -1.0000 0955290 1598422246.10 151.5641 59.9994 32.0000 1.9879 1.9897 398.3971 398.8255 0.0674 -1.0000 -1.0000 0955350 1598422246.20 151.5641 59.9994 32.0000 1.9867 1.9884 398.6688 399.0965 0.0673 -1.0000 -1.0000 0955420 1598422246.30 151.5641 59.9994 32.0000 1.9870 1.9888 398.6451 399.0740 0.0675 -1.0000 -1.0000 0955480 1598422246.40 151.5641 59.9994 32.0000 1.9879 1.9896 398.3430 398.7705 0.0672 -1.0000 -1.0000 0955540 1598422246.50 151.5641 59.9994 32.0000 1.9866 1.9884 398.2561 398.6838 0.0674 -1.0000 -1.0000 0955620 1598422246.60 151.5641 59.9994 32.0000 1.9860 1.9878 398.5853 399.0143 0.0675 -1.0000 -1.0000 0955680 1598422246.70 151.5641 59.9994 32.0000 1.9854 1.9871 398.7563 399.1846 0.0674 -1.0000 -1.0000 0955969 1598422246.80 151.5641 59.9994 32.0000 1.9854 1.9871 398.3912 398.8193 0.0674 -1.0000 -1.0000 0956039 1598422246.90 151.5641 59.9994 32.0000 1.9864 1.9882 398.2205 398.6486 0.0674 -1.0000 -1.0000 0956109 1598422247.00 151.5347 59.9994 32.0000 1.9863 1.9880 398.4315 398.8597 0.0674 -1.0000 -1.0000 0956169 1598422247.10 151.4518 59.9994 32.0000 1.9848 1.9865 398.5130 398.9417 0.0675 -1.0000 -1.0000 0956239 1598422247.20 151.4518 59.9994 32.0000 1.9868 1.9886 398.4081 398.8373 0.0677 -1.0000 -1.0000 0956309 1598422247.30 151.4518 59.9994 32.0000 1.9882 1.9899 398.3539 398.7823 0.0674 -1.0000 -1.0000 0956439 1598422247.40 151.4518 59.9994 32.0000 1.9890 1.9908 398.1919 398.6198 0.0675 -1.0000 -1.0000 0956509 1598422247.50 151.4518 59.9994 32.0000 1.9870 1.9888 398.3780 398.8055 0.0672 -1.0000 -1.0000 0956569 1598422247.60 151.4576 59.9994 32.0000 1.9867 1.9884 398.6590 399.0874 0.0674 -1.0000 -1.0000 0956639 1598422247.70 151.5464 59.9994 32.0000 1.9890 1.9908 398.7780 399.2069 0.0675 -1.0000 -1.0000 0956699 1598422247.80 151.5464 59.9994 32.0000 1.9894 1.9912 398.6176 399.0455 0.0673 -1.0000 -1.0000 0957159 1598422247.90 151.5464 59.9994 32.0000 1.9885 1.9903 398.0063 398.4335 0.0674 -1.0000 -1.0000 0957229 1598422248.00 151.5464 59.9994 32.0000 1.9846 1.9864 398.3776 398.8063 0.0675 -1.0000 -1.0000 0957289 1598422248.10 151.5464 59.9994 32.0000 1.9844 1.9861 398.6864 399.1155 0.0675 -1.0000 -1.0000 0957359 1598422248.20 151.6210 59.9994 32.0000 1.9840 1.9857 398.3608 398.7892 0.0675 -1.0000 -1.0000 0957429 1598422248.30 151.6210 59.9994 32.0000 1.9872 1.9890 398.1163 398.5443 0.0674 -1.0000 -1.0000 0957658 1598422248.40 151.6210 59.9994 32.0000 1.9865 1.9883 398.3602 398.7885 0.0675 -1.0000 -1.0000 0957718 1598422248.50 151.6210 59.9994 32.0000 1.9861 1.9879 398.5970 399.0257 0.0674 -1.0000 -1.0000 0957788 1598422248.60 151.6210 59.9994 32.0000 1.9869 1.9887 398.6933 399.1213 0.0674 -1.0000 -1.0000 0957848 1598422248.70 151.6268 59.9994 32.0000 1.9863 1.9880 398.4773 398.9053 0.0674 -1.0000 -1.0000 0957918 1598422248.80 151.6338 59.9994 32.0000 1.9895 1.9912 398.3241 398.7524 0.0674 -1.0000 -1.0000 0957988 1598422248.90 151.6338 59.9994 32.0000 1.9866 1.9883 398.5741 399.0021 0.0674 -1.0000 -1.0000 0958048 1598422249.00 151.6338 59.9994 32.0000 1.9864 1.9881 398.6356 399.0645 0.0675 -1.0000 -1.0000 0958108 1598422249.10 151.6338 59.9994 32.0000 1.9854 1.9872 398.4860 398.9136 0.0673 -1.0000 -1.0000 0958188 1598422249.20 151.6338 59.9994 32.0000 1.9855 1.9873 398.3752 398.8037 0.0674 -1.0000 -1.0000 0958248 1598422249.30 151.5656 59.9994 32.0000 1.9861 1.9879 398.3184 398.7466 0.0675 -1.0000 -1.0000 0958968 1598422249.40 151.5656 59.9994 32.0000 1.9857 1.9874 398.6854 399.1149 0.0676 -1.0000 -1.0000 0959028 1598422249.50 151.5656 59.9994 32.0000 1.9869 1.9887 398.7647 399.1938 0.0675 -1.0000 -1.0000 0959088 1598422249.60 151.5656 59.9994 32.0000 1.9865 1.9882 398.6224 399.0515 0.0675 -1.0000 -1.0000 0959168 1598422249.70 151.5656 59.9994 32.0000 1.9873 1.9891 398.2591 398.6866 0.0674 -1.0000 -1.0000 0959228 1598422249.80 151.4997 59.9989 32.0000 1.9868 1.9886 398.1701 398.5980 0.0673 -1.0000 -1.0000 0959288 1598422249.90 151.4120 59.9982 32.0000 1.9848 1.9866 398.2342 398.6620 0.0674 -1.0000 -1.0000 0959358 1598422250.00 151.4120 59.9982 32.0000 1.9844 1.9862 398.5182 398.9463 0.0675 -1.0000 -1.0000 0959428 1598422250.10 151.4120 59.9982 32.0000 1.9858 1.9876 398.6291 399.0574 0.0673 -1.0000 -1.0000 0959488 1598422250.20 151.4120 59.9982 32.0000 1.9869 1.9887 398.3325 398.7614 0.0674 -1.0000 -1.0000 0959567 1598422250.30 151.4120 59.9982 32.0000 1.9877 1.9894 398.1249 398.5518 0.0674 -1.0000 -1.0000 0959637 1598422250.40 151.4120 59.9982 32.0000 1.9869 1.9886 398.4372 398.8656 0.0675 -1.0000 -1.0000 0959917 1598422250.50 151.7333 59.9982 32.0000 1.9843 1.9860 398.6074 399.0359 0.0674 -1.0000 -1.0000 0959997 1598422250.60 151.7333 59.9982 32.0000 1.9854 1.9872 398.4655 398.8946 0.0676 -1.0000 -1.0000 1000057 1598422250.70 151.7333 59.9982 32.0000 1.9879 1.9897 398.2571 398.6866 0.0676 -1.0000 -1.0000 1000127 1598422250.80 151.7333 59.9982 32.0000 1.9887 1.9904 398.3449 398.7746 0.0676 -1.0000 -1.0000 1000207 1598422250.90 151.7333 59.9982 32.0000 1.9850 1.9868 398.6152 399.0440 0.0674 -1.0000 -1.0000 1000437 1598422251.00 151.7333 59.9982 32.0000 1.9842 1.9859 398.7108 399.1404 0.0675 -1.0000 -1.0000 1000497 1598422251.10 151.7333 59.9982 32.0000 1.9874 1.9891 398.5869 399.0158 0.0676 -1.0000 -1.0000 1000567 1598422251.20 151.7333 59.9982 32.0000 1.9873 1.9891 398.2707 398.6996 0.0675 -1.0000 -1.0000 1000637 1598422251.30 151.7333 59.9982 32.0000 1.9872 1.9890 398.2166 398.6447 0.0675 -1.0000 -1.0000 1000717 1598422251.40 151.7333 59.9982 32.0000 1.9869 1.9887 398.2865 398.7148 0.0674 -1.0000 -1.0000 1000937 1598422251.50 151.7333 59.9982 32.0000 1.9869 1.9886 398.4981 398.9263 0.0674 -1.0000 -1.0000 1000997 1598422251.60 151.5518 59.9982 32.0000 1.9864 1.9882 398.4410 398.8692 0.0675 -1.0000 -1.0000 1001077 1598422251.70 151.5518 59.9982 32.0000 1.9858 1.9876 398.1988 398.6276 0.0675 -1.0000 -1.0000 1001137 1598422251.80 151.5518 59.9982 32.0000 1.9857 1.9875 398.2995 398.7264 0.0673 -1.0000 -1.0000 1001197 1598422251.90 151.5518 59.9982 32.0000 1.9872 1.9890 398.5729 399.0018 0.0675 -1.0000 -1.0000 1001277 1598422252.00 151.5518 59.9982 32.0000 1.9862 1.9880 398.7193 399.1485 0.0675 -1.0000 -1.0000 1001336 1598422252.10 151.5518 59.9982 32.0000 1.9866 1.9884 398.5679 398.9973 0.0676 -1.0000 -1.0000 1001397 1598422252.20 151.3747 59.9982 32.0000 1.9878 1.9895 398.2478 398.6755 0.0673 -1.0000 -1.0000 1001467 1598422252.30 151.3747 59.9982 32.0000 1.9870 1.9887 398.4507 398.8792 0.0675 -1.0000 -1.0000 1001536 1598422252.40 151.3747 59.9982 32.0000 1.9860 1.9878 398.5581 398.9873 0.0675 -1.0000 -1.0000 1001726 1598422252.50 151.3747 59.9982 32.0000 1.9853 1.9870 398.6029 399.0324 0.0676 -1.0000 -1.0000 1001796 1598422252.60 151.3747 59.9982 32.0000 1.9869 1.9886 398.2528 398.6801 0.0673 -1.0000 -1.0000 1001856 1598422252.70 151.3747 59.9982 32.0000 1.9872 1.9889 398.4768 398.9046 0.0674 -1.0000 -1.0000 1001926 1598422252.80 151.5593 59.9982 32.0000 1.9863 1.9880 398.6852 399.1137 0.0675 -1.0000 -1.0000 1001996 1598422252.90 151.5593 59.9982 32.0000 1.9880 1.9897 398.5933 399.0230 0.0676 -1.0000 -1.0000 1002176 1598422253.00 151.5593 59.9982 32.0000 1.9887 1.9904 398.3935 398.8216 0.0674 -1.0000 -1.0000 1002236 1598422253.10 151.5593 59.9982 32.0000 1.9875 1.9893 398.2239 398.6516 0.0674 -1.0000 -1.0000 1002316 1598422253.20 151.5593 59.9982 32.0000 1.9876 1.9893 398.2631 398.6906 0.0673 -1.0000 -1.0000 1002376 1598422253.30 151.5593 59.9982 32.0000 1.9855 1.9872 398.5984 399.0269 0.0675 -1.0000 -1.0000 1002446 1598422253.40 151.5460 59.9982 32.0000 1.9859 1.9876 398.5701 398.9986 0.0675 -1.0000 -1.0000 1002936 1598422253.50 151.3817 59.9982 32.0000 1.9872 1.9889 398.1041 398.5318 0.0673 -1.0000 -1.0000 1002996 1598422253.60 151.3817 59.9982 32.0000 1.9872 1.9889 398.3231 398.7522 0.0676 -1.0000 -1.0000 1003066 1598422253.70 151.3817 59.9982 32.0000 1.9868 1.9886 398.5438 398.9734 0.0676 -1.0000 -1.0000 1003136 1598422253.80 151.3817 59.9982 32.0000 1.9880 1.9897 398.4087 398.8371 0.0675 -1.0000 -1.0000 1003196 1598422253.90 151.3817 59.9982 32.0000 1.9873 1.9891 398.2218 398.6508 0.0676 -1.0000 -1.0000 1003495 1598422254.00 151.7146 59.9982 32.0000 1.9866 1.9883 398.2775 398.7053 0.0673 -1.0000 -1.0000 1003565 1598422254.10 151.7312 59.9982 32.0000 1.9853 1.9871 398.5699 398.9976 0.0673 -1.0000 -1.0000 1003625 1598422254.20 151.7312 59.9982 32.0000 1.9861 1.9878 398.5743 399.0030 0.0673 -1.0000 -1.0000 1003705 1598422254.30 151.7312 59.9982 32.0000 1.9874 1.9892 398.5468 398.9744 0.0674 -1.0000 -1.0000 1003765 1598422254.40 151.7312 59.9982 32.0000 1.9888 1.9905 398.2785 398.7063 0.0673 -1.0000 -1.0000 1003825 1598422254.50 151.4647 59.9982 32.0000 1.9869 1.9887 398.3015 398.7294 0.0674 -1.0000 -1.0000 1003905 1598422254.60 151.2362 59.9982 32.0000 1.9863 1.9880 398.4503 398.8783 0.0674 -1.0000 -1.0000 1003965 1598422254.70 151.2362 59.9982 32.0000 1.9841 1.9859 398.6257 399.0536 0.0674 -1.0000 -1.0000 1004025 1598422254.80 151.2362 59.9982 32.0000 1.9856 1.9873 398.2418 398.6699 0.0675 -1.0000 -1.0000 1004095 1598422254.90 151.2362 59.9982 32.0000 1.9858 1.9876 398.2251 398.6536 0.0675 -1.0000 -1.0000 1004165 1598422255.00 151.3928 59.9987 32.0000 1.9861 1.9879 398.5849 399.0147 0.0676 -1.0000 -1.0000 1004225 1598422255.10 151.5658 59.9992 32.0000 1.9866 1.9883 398.7357 399.1644 0.0675 -1.0000 -1.0000 1004295 1598422255.20 151.5658 59.9992 32.0000 1.9884 1.9902 398.3210 398.7489 0.0673 -1.0000 -1.0000 1004355 1598422255.30 151.5658 59.9992 32.0000 1.9866 1.9883 398.1633 398.5889 0.0672 -1.0000 -1.0000 1004435 1598422255.40 151.5658 59.9992 32.0000 1.9863 1.9880 398.4150 398.8429 0.0673 -1.0000 -1.0000 1004495 1598422255.50 151.5658 59.9992 32.0000 1.9855 1.9872 398.5938 399.0224 0.0675 -1.0000 -1.0000 1004925 1598422255.60 151.4529 59.9992 32.0000 1.9856 1.9874 398.5915 399.0197 0.0674 -1.0000 -1.0000 1005005 1598422255.70 151.4019 59.9992 32.0000 1.9887 1.9905 398.4437 398.8724 0.0675 -1.0000 -1.0000 1005064 1598422255.80 151.4019 59.9992 32.0000 1.9882 1.9899 398.1633 398.5911 0.0674 -1.0000 -1.0000 1005124 1598422255.90 151.4019 59.9992 32.0000 1.9874 1.9892 398.8197 399.2485 0.0675 -1.0000 -1.0000 1005195 1598422256.00 151.4019 59.9992 32.0000 1.9867 1.9885 398.5631 398.9917 0.0674 -1.0000 -1.0000 1005424 1598422256.10 151.4019 59.9992 32.0000 1.9864 1.9882 398.2987 398.7272 0.0675 -1.0000 -1.0000 1005494 1598422256.20 151.6360 59.9992 32.0000 1.9866 1.9884 398.0115 398.4398 0.0675 -1.0000 -1.0000 1005564 1598422256.30 151.6360 59.9992 32.0000 1.9843 1.9861 398.4238 398.8518 0.0674 -1.0000 -1.0000 1005624 1598422256.40 151.6360 59.9992 32.0000 1.9865 1.9883 398.5733 399.0025 0.0675 -1.0000 -1.0000 1005684 1598422256.50 151.6360 59.9992 32.0000 1.9881 1.9899 398.3819 398.8104 0.0675 -1.0000 -1.0000 1005934 1598422256.60 151.6360 59.9992 32.0000 1.9876 1.9893 398.0766 398.5055 0.0676 -1.0000 -1.0000 1005994 1598422256.70 151.3071 59.9992 32.0000 1.9862 1.9880 398.3612 398.7888 0.0674 -1.0000 -1.0000 1006074 1598422256.80 151.3071 59.9992 32.0000 1.9855 1.9872 398.6272 399.0552 0.0673 -1.0000 -1.0000 1006144 1598422256.90 151.3071 59.9992 32.0000 1.9842 1.9860 398.6525 399.0815 0.0676 -1.0000 -1.0000 1006204 1598422257.00 151.3071 59.9992 32.0000 1.9872 1.9889 397.9965 398.4247 0.0674 -1.0000 -1.0000 1006394 1598422257.10 151.3071 59.9992 32.0000 1.9870 1.9888 398.2033 398.6309 0.0674 -1.0000 -1.0000 1006464 1598422257.20 151.3071 59.9992 32.0000 1.9850 1.9867 398.5731 399.0023 0.0676 -1.0000 -1.0000 1006524 1598422257.30 151.3071 59.9992 32.0000 1.9876 1.9894 398.4836 398.9126 0.0675 -1.0000 -1.0000 1006604 1598422257.40 151.5947 59.9992 32.0000 1.9885 1.9903 398.2418 398.6705 0.0675 -1.0000 -1.0000 1006664 1598422257.50 151.5947 59.9992 32.0000 1.9875 1.9892 398.3913 398.8199 0.0675 -1.0000 -1.0000 1006904 1598422257.60 151.5947 59.9992 32.0000 1.9864 1.9882 398.5362 398.9651 0.0676 -1.0000 -1.0000 1006974 1598422257.70 151.5947 59.9992 32.0000 1.9865 1.9882 398.6299 399.0590 0.0675 -1.0000 -1.0000 1007033 1598422257.80 151.5947 59.9992 32.0000 1.9868 1.9886 398.3434 398.7724 0.0676 -1.0000 -1.0000 1007104 1598422257.90 151.5575 59.9992 32.0000 1.9870 1.9888 398.0805 398.5091 0.0675 -1.0000 -1.0000 1007174 1598422258.00 151.3472 59.9992 32.0000 1.9865 1.9882 398.2655 398.6942 0.0675 -1.0000 -1.0000 1007403 1598422258.10 151.3472 59.9992 32.0000 1.9866 1.9883 398.5675 398.9972 0.0676 -1.0000 -1.0000 1007463 1598422258.20 151.3472 59.9992 32.0000 1.9884 1.9901 398.4251 398.8530 0.0673 -1.0000 -1.0000 1007543 1598422258.30 151.3472 59.9992 32.0000 1.9887 1.9904 398.2358 398.6638 0.0675 -1.0000 -1.0000 1007603 1598422258.40 151.3472 59.9992 32.0000 1.9859 1.9877 398.3583 398.7866 0.0674 -1.0000 -1.0000 1007663 1598422258.50 151.6654 59.9992 32.0000 1.9852 1.9870 398.4892 398.9166 0.0673 -1.0000 -1.0000 1008153 1598422258.60 151.6654 59.9992 32.0000 1.9851 1.9869 398.6740 399.1024 0.0675 -1.0000 -1.0000 1008213 1598422258.70 151.6654 59.9992 32.0000 1.9875 1.9893 398.4559 398.8851 0.0675 -1.0000 -1.0000 1008283 1598422258.80 151.6654 59.9992 32.0000 1.9903 1.9921 398.2458 398.6740 0.0674 -1.0000 -1.0000 1008353 1598422258.90 151.6654 59.9992 32.0000 1.9864 1.9882 398.3413 398.7692 0.0674 -1.0000 -1.0000 1008413 1598422259.00 151.6631 59.9992 32.0000 1.9850 1.9868 398.6270 399.0552 0.0674 -1.0000 -1.0000 1008653 1598422259.10 151.3713 59.9992 32.0000 1.9859 1.9877 398.6173 399.0469 0.0676 -1.0000 -1.0000 1008733 1598422259.20 151.3713 59.9992 32.0000 1.9865 1.9883 398.1020 398.5296 0.0674 -1.0000 -1.0000 1008793 1598422259.30 151.3713 59.9992 32.0000 1.9853 1.9871 398.4725 398.9004 0.0674 -1.0000 -1.0000 1008862 1598422259.40 151.3713 59.9992 32.0000 1.9872 1.9889 398.7458 399.1749 0.0676 -1.0000 -1.0000 1008922 1598422259.50 151.3713 59.9992 32.0000 1.9879 1.9897 398.5601 398.9889 0.0675 -1.0000 -1.0000 1009002 1598422259.60 151.5038 59.9999 32.0000 1.9885 1.9903 398.2240 398.6525 0.0675 -1.0000 -1.0000 1009083 1598422259.70 151.5038 59.9999 32.0000 1.9861 1.9878 398.2519 398.6794 0.0673 -1.0000 -1.0000 1009162 1598422259.80 151.5038 59.9999 32.0000 1.9858 1.9875 398.3803 398.8079 0.0674 -1.0000 -1.0000 1009222 1598422259.90 151.5038 59.9999 32.0000 1.9861 1.9878 398.5703 398.9992 0.0676 -1.0000 -1.0000 1009292 1598422260.00 151.5038 59.9999 32.0000 1.9859 1.9877 398.4257 398.8532 0.0674 -1.0000 -1.0000 1009362 1598422260.10 151.4946 59.9999 32.0000 1.9877 1.9895 398.2326 398.6612 0.0674 -1.0000 -1.0000 1009422 1598422260.20 151.4710 59.9999 32.0000 1.9860 1.9877 398.2207 398.6486 0.0674 -1.0000 -1.0000 1009492 1598422260.30 151.4710 59.9999 32.0000 1.9852 1.9870 398.3970 398.8262 0.0676 -1.0000 -1.0000 1009562 1598422260.40 151.4710 59.9999 32.0000 1.9869 1.9887 398.3544 398.7835 0.0675 -1.0000 -1.0000 1009622 1598422260.50 151.4710 59.9999 32.0000 1.9883 1.9901 398.2292 398.6577 0.0676 -1.0000 -1.0000 1009692 1598422260.60 151.4710 59.9999 32.0000 1.9870 1.9887 398.2870 398.7153 0.0675 -1.0000 -1.0000 1009752 1598422260.70 151.6931 59.9999 32.0000 1.9850 1.9867 398.5653 398.9947 0.0676 -1.0000 -1.0000 1009822 1598422260.80 151.6931 59.9999 32.0000 1.9863 1.9880 398.6260 399.0557 0.0676 -1.0000 -1.0000 1009892 1598422260.90 151.6931 59.9999 32.0000 1.9871 1.9889 398.5749 399.0040 0.0675 -1.0000 -1.0000 1009952 1598422261.00 151.6931 59.9999 32.0000 1.9894 1.9912 398.3275 398.7554 0.0674 -1.0000 -1.0000 1010012 1598422261.10 151.6931 59.9999 32.0000 1.9880 1.9898 398.5948 399.0230 0.0674 -1.0000 -1.0000 1010422 1598422261.20 151.6931 59.9999 32.0000 1.9848 1.9865 398.7010 399.1303 0.0675 -1.0000 -1.0000 1010492 1598422261.30 151.4963 59.9999 32.0000 1.9858 1.9876 398.6185 399.0468 0.0674 -1.0000 -1.0000 1010562 1598422261.40 151.4864 59.9999 32.0000 1.9875 1.9892 398.2133 398.6410 0.0674 -1.0000 -1.0000 1010622 1598422261.50 151.4864 59.9999 32.0000 1.9880 1.9898 398.3222 398.7503 0.0675 -1.0000 -1.0000 1010682 1598422261.60 151.4864 59.9999 32.0000 1.9863 1.9880 398.6167 399.0463 0.0676 -1.0000 -1.0000 1010902 1598422261.70 151.4864 59.9999 32.0000 1.9858 1.9875 398.6466 399.0766 0.0676 -1.0000 -1.0000 1010961 1598422261.80 151.4864 59.9999 32.0000 1.9862 1.9880 398.4018 398.8305 0.0675 -1.0000 -1.0000 1011021 1598422261.90 151.5490 59.9999 32.0000 1.9885 1.9903 398.2892 398.7177 0.0675 -1.0000 -1.0000 1011101 1598422262.00 151.5490 59.9999 32.0000 1.9873 1.9891 398.4094 398.8374 0.0674 -1.0000 -1.0000 1011161 1598422262.10 151.5490 59.9999 32.0000 1.9856 1.9874 398.5759 399.0039 0.0674 -1.0000 -1.0000 1011441 1598422262.20 151.5490 59.9999 32.0000 1.9867 1.9884 398.8733 399.3013 0.0674 -1.0000 -1.0000 1011521 1598422262.30 151.5490 59.9999 32.0000 1.9868 1.9885 398.6626 399.0914 0.0674 -1.0000 -1.0000 1011581 1598422262.40 151.3851 59.9999 32.0000 1.9856 1.9874 398.2266 398.6548 0.0675 -1.0000 -1.0000 1011641 1598422262.50 151.3851 59.9999 32.0000 1.9863 1.9881 398.5193 398.9494 0.0677 -1.0000 -1.0000 1011711 1598422262.60 151.3851 59.9999 32.0000 1.9858 1.9875 398.6215 399.0504 0.0674 -1.0000 -1.0000 1012151 1598422262.70 151.3851 59.9999 32.0000 1.9853 1.9870 398.6520 399.0801 0.0674 -1.0000 -1.0000 1012221 1598422262.80 151.3851 59.9999 32.0000 1.9876 1.9894 398.3530 398.7829 0.0676 -1.0000 -1.0000 1012291 1598422262.90 151.3851 59.9999 32.0000 1.9885 1.9902 398.4052 398.8324 0.0672 -1.0000 -1.0000 1012351 1598422263.00 151.4224 59.9999 32.0000 1.9857 1.9875 398.6142 399.0438 0.0675 -1.0000 -1.0000 1012411 1598422263.10 151.5803 59.9999 32.0000 1.9866 1.9884 398.6811 399.1089 0.0674 -1.0000 -1.0000 1012721 1598422263.20 151.5803 59.9999 32.0000 1.9866 1.9884 398.3067 398.7354 0.0676 -1.0000 -1.0000 1012781 1598422263.30 151.5803 59.9999 32.0000 1.9857 1.9874 398.1649 398.5919 0.0673 -1.0000 -1.0000 1012861 1598422263.40 151.5803 59.9999 32.0000 1.9880 1.9897 398.4001 398.8272 0.0672 -1.0000 -1.0000 1012931 1598422263.50 151.5803 59.9999 32.0000 1.9866 1.9883 398.7398 399.1691 0.0675 -1.0000 -1.0000 1012991 1598422263.60 151.5490 59.9999 32.0000 1.9860 1.9878 398.3140 398.7408 0.0673 -1.0000 -1.0000 1013160 1598422263.70 151.5329 59.9999 32.0000 1.9864 1.9882 398.1430 398.5720 0.0677 -1.0000 -1.0000 1013220 1598422263.80 151.5329 59.9999 32.0000 1.9870 1.9887 398.2910 398.7189 0.0674 -1.0000 -1.0000 1013281 1598422263.90 151.5329 59.9999 32.0000 1.9866 1.9884 398.6550 399.0834 0.0675 -1.0000 -1.0000 1013350 1598422264.00 151.5329 59.9999 32.0000 1.9872 1.9890 398.8025 399.2307 0.0673 -1.0000 -1.0000 1013420 1598422264.10 151.5312 59.9999 32.0000 1.9886 1.9904 398.3762 398.8044 0.0675 -1.0000 -1.0000 1013480 1598422264.20 151.4934 59.9999 32.0000 1.9874 1.9891 398.2776 398.7062 0.0675 -1.0000 -1.0000 1013550 1598422264.30 151.4934 59.9999 32.0000 1.9847 1.9864 398.4882 398.9171 0.0675 -1.0000 -1.0000 1013610 1598422264.40 151.4934 59.9999 32.0000 1.9852 1.9870 398.6885 399.1181 0.0676 -1.0000 -1.0000 1013670 1598422264.50 151.4934 59.9999 32.0000 1.9858 1.9875 398.5455 398.9746 0.0676 -1.0000 -1.0000 1013750 1598422264.60 151.4934 59.9999 32.0000 1.9871 1.9889 398.5551 398.9852 0.0676 -1.0000 -1.0000 1013810 1598422264.70 151.3446 60.0003 32.0000 1.9871 1.9888 398.4422 398.8700 0.0673 -1.0000 -1.0000 1013890 1598422264.80 151.3379 60.0003 32.0000 1.9849 1.9866 398.5962 399.0243 0.0674 -1.0000 -1.0000 1013960 1598422264.90 151.3379 60.0003 32.0000 1.9858 1.9875 398.5829 399.0111 0.0674 -1.0000 -1.0000 1014030 1598422265.00 151.3379 60.0003 32.0000 1.9870 1.9888 398.4254 398.8545 0.0677 -1.0000 -1.0000 1014090 1598422265.10 151.3379 60.0003 32.0000 1.9862 1.9880 398.1392 398.5670 0.0674 -1.0000 -1.0000 1014160 1598422265.20 151.3379 60.0003 32.0000 1.9873 1.9891 398.1593 398.5884 0.0675 -1.0000 -1.0000 1014450 1598422265.30 151.6485 60.0003 32.0000 1.9852 1.9869 398.4754 398.9046 0.0677 -1.0000 -1.0000 1014520 1598422265.40 151.6485 60.0003 32.0000 1.9851 1.9869 398.8016 399.2325 0.0678 -1.0000 -1.0000 1014580 1598422265.50 151.6485 60.0003 32.0000 1.9882 1.9900 398.5401 398.9696 0.0674 -1.0000 -1.0000 1014650 1598422265.60 151.6485 60.0003 32.0000 1.9877 1.9894 398.4296 398.8587 0.0677 -1.0000 -1.0000 1014720 1598422265.70 151.6485 60.0003 32.0000 1.9880 1.9898 398.3274 398.7559 0.0674 -1.0000 -1.0000 1014960 1598422265.80 151.6485 60.0003 32.0000 1.9861 1.9878 398.6766 399.1048 0.0675 -1.0000 -1.0000 1015030 1598422265.90 151.3407 60.0003 32.0000 1.9862 1.9880 398.6005 399.0288 0.0673 -1.0000 -1.0000 1015100 1598422266.00 151.3286 60.0003 32.0000 1.9862 1.9880 398.3122 398.7398 0.0673 -1.0000 -1.0000 1015160 1598422266.10 151.3286 60.0003 32.0000 1.9851 1.9868 398.1951 398.6226 0.0673 -1.0000 -1.0000 1015220 1598422266.20 151.3286 60.0003 32.0000 1.9864 1.9881 398.4404 398.8680 0.0673 -1.0000 -1.0000 1015420 1598422266.30 151.3286 60.0003 32.0000 1.9850 1.9867 398.5823 399.0118 0.0676 -1.0000 -1.0000 1015490 1598422266.40 151.3286 60.0003 32.0000 1.9870 1.9888 398.7306 399.1598 0.0675 -1.0000 -1.0000 1015549 1598422266.50 151.6772 60.0003 32.0000 1.9877 1.9894 398.3240 398.7540 0.0677 -1.0000 -1.0000 1015619 1598422266.60 151.6772 60.0003 32.0000 1.9899 1.9916 398.1420 398.5699 0.0675 -1.0000 -1.0000 1015690 1598422266.70 151.6772 60.0003 32.0000 1.9871 1.9889 398.2302 398.6579 0.0674 -1.0000 -1.0000 1016469 1598422266.80 151.6772 60.0003 32.0000 1.9877 1.9895 398.6078 399.0369 0.0675 -1.0000 -1.0000 1016539 1598422266.90 151.6772 60.0003 32.0000 1.9886 1.9904 398.1699 398.5978 0.0674 -1.0000 -1.0000 1016709 1598422267.00 151.6632 60.0003 32.0000 1.9871 1.9889 398.1481 398.5757 0.0674 -1.0000 -1.0000 1016769 1598422267.10 151.3546 60.0003 32.0000 1.9864 1.9882 398.4461 398.8746 0.0674 -1.0000 -1.0000 1016839 1598422267.20 151.3546 60.0003 32.0000 1.9837 1.9854 398.4982 398.9261 0.0675 -1.0000 -1.0000 1016909 1598422267.30 151.3546 60.0003 32.0000 1.9860 1.9878 398.5189 398.9471 0.0674 -1.0000 -1.0000 1016979 1598422267.40 151.3546 60.0003 32.0000 1.9881 1.9899 398.4415 398.8697 0.0674 -1.0000 -1.0000 1017039 1598422267.50 151.3546 60.0003 32.0000 1.9874 1.9892 398.3086 398.7369 0.0675 -1.0000 -1.0000 1017099 1598422267.60 151.3625 60.0003 32.0000 1.9865 1.9883 398.4560 398.8847 0.0676 -1.0000 -1.0000 1017179 1598422267.70 151.6324 60.0003 32.0000 1.9859 1.9877 398.6726 399.1020 0.0675 -1.0000 -1.0000 1017239 1598422267.80 151.6324 60.0003 32.0000 1.9878 1.9895 398.7095 399.1376 0.0674 -1.0000 -1.0000 1017319 1598422267.90 151.6324 60.0003 32.0000 1.9884 1.9902 398.4087 398.8374 0.0675 -1.0000 -1.0000 1017399 1598422268.00 151.6324 60.0003 32.0000 1.9865 1.9882 398.6891 399.1176 0.0674 -1.0000 -1.0000 1017458 1598422268.10 151.6324 60.0003 32.0000 1.9862 1.9880 398.7035 399.1322 0.0675 -1.0000 -1.0000 1017518 1598422268.20 151.3052 60.0003 32.0000 1.9878 1.9896 398.7651 399.1944 0.0676 -1.0000 -1.0000 1017588 1598422268.30 151.3052 60.0003 32.0000 1.9875 1.9892 398.3730 398.8018 0.0675 -1.0000 -1.0000 1017658 1598422268.40 151.3052 60.0003 32.0000 1.9873 1.9891 398.2662 398.6948 0.0675 -1.0000 -1.0000 1017718 1598422268.50 151.3052 60.0003 32.0000 1.9866 1.9884 398.6373 399.0670 0.0676 -1.0000 -1.0000 1017788 1598422268.60 151.3052 60.0003 32.0000 1.9849 1.9867 398.5740 399.0029 0.0675 -1.0000 -1.0000 1017858 1598422268.70 151.3052 60.0003 32.0000 1.9865 1.9883 398.3844 398.8145 0.0677 -1.0000 -1.0000 1017918 1598422268.80 151.3052 60.0003 32.0000 1.9872 1.9889 398.1415 398.5692 0.0674 -1.0000 -1.0000 1018158 1598422268.90 151.3052 60.0003 32.0000 1.9865 1.9882 398.4072 398.8353 0.0675 -1.0000 -1.0000 1018218 1598422269.00 151.3052 60.0003 32.0000 1.9851 1.9869 398.5413 398.9704 0.0675 -1.0000 -1.0000 1018278 1598422269.10 151.3052 60.0003 32.0000 1.9857 1.9874 398.2964 398.7245 0.0675 -1.0000 -1.0000 1018358 1598422269.20 151.3052 60.0003 32.0000 1.9888 1.9906 398.2046 398.6332 0.0675 -1.0000 -1.0000 1018418 1598422269.30 151.5688 60.0003 32.0000 1.9875 1.9893 398.2771 398.7052 0.0674 -1.0000 -1.0000 1018658 1598422269.40 151.5688 60.0003 32.0000 1.9874 1.9892 398.6728 399.1015 0.0675 -1.0000 -1.0000 1018718 1598422269.50 151.5688 60.0003 32.0000 1.9879 1.9897 398.6130 399.0420 0.0675 -1.0000 -1.0000 1018778 1598422269.60 151.5688 60.0003 32.0000 1.9879 1.9897 398.0853 398.5143 0.0677 -1.0000 -1.0000 1018858 1598422269.70 151.5688 60.0003 32.0000 1.9869 1.9887 398.1669 398.5957 0.0675 -1.0000 -1.0000 1019018 1598422269.80 151.5688 60.0003 32.0000 1.9849 1.9867 398.7207 399.1500 0.0676 -1.0000 -1.0000 1019208 1598422269.90 151.5524 60.0002 32.0000 1.9862 1.9879 398.5334 398.9625 0.0675 -1.0000 -1.0000 1019278 1598422270.00 151.4948 59.9998 32.0000 1.9871 1.9888 398.5127 398.9418 0.0676 -1.0000 -1.0000 1019348 1598422270.10 151.4948 59.9998 32.0000 1.9870 1.9887 398.2122 398.6410 0.0676 -1.0000 -1.0000 1019408 1598422270.20 151.4948 59.9998 32.0000 1.9862 1.9880 398.6219 399.0511 0.0675 -1.0000 -1.0000 1019478 1598422270.30 151.4948 59.9998 32.0000 1.9861 1.9879 398.7165 399.1457 0.0676 -1.0000 -1.0000 1019658 1598422270.40 151.4948 59.9998 32.0000 1.9863 1.9880 398.6163 399.0464 0.0676 -1.0000 -1.0000 1019728 1598422270.50 151.4300 59.9998 32.0000 1.9886 1.9903 398.1972 398.6258 0.0675 -1.0000 -1.0000 1019797 1598422270.60 151.4282 59.9998 32.0000 1.9858 1.9876 398.2158 398.6457 0.0678 -1.0000 -1.0000 1019857 1598422270.70 151.4282 59.9998 32.0000 1.9867 1.9885 398.4628 398.8913 0.0675 -1.0000 -1.0000 1019917 1598422270.80 151.4282 59.9998 32.0000 1.9850 1.9867 398.7335 399.1633 0.0676 -1.0000 -1.0000 1020447 1598422270.90 151.4282 59.9998 32.0000 1.9875 1.9893 398.3266 398.7549 0.0674 -1.0000 -1.0000 1020517 1598422271.00 151.4282 59.9998 32.0000 1.9882 1.9899 398.3773 398.8047 0.0674 -1.0000 -1.0000 1020577 1598422271.10 151.6169 59.9998 32.0000 1.9874 1.9892 398.1946 398.6238 0.0676 -1.0000 -1.0000 1020647 1598422271.20 151.6169 59.9998 32.0000 1.9873 1.9891 398.3264 398.7544 0.0675 -1.0000 -1.0000 1020717 1598422271.30 151.6169 59.9998 32.0000 1.9881 1.9898 398.6684 399.0976 0.0675 -1.0000 -1.0000 1020787 1598422271.40 151.6169 59.9998 32.0000 1.9865 1.9883 398.4285 398.8565 0.0674 -1.0000 -1.0000 1020907 1598422271.50 151.6169 59.9998 32.0000 1.9870 1.9888 398.1464 398.5741 0.0675 -1.0000 -1.0000 1020977 1598422271.60 151.6095 59.9998 32.0000 1.9869 1.9887 398.4910 398.9198 0.0674 -1.0000 -1.0000 1021047 1598422271.70 151.4540 59.9998 32.0000 1.9851 1.9868 398.5684 398.9969 0.0675 -1.0000 -1.0000 1021117 1598422271.80 151.4540 59.9998 32.0000 1.9857 1.9874 398.6964 399.1261 0.0675 -1.0000 -1.0000 1021187 1598422271.90 151.4540 59.9998 32.0000 1.9875 1.9892 398.3873 398.8157 0.0675 -1.0000 -1.0000 1021257 1598422272.00 151.4540 59.9998 32.0000 1.9876 1.9893 398.4406 398.8698 0.0676 -1.0000 -1.0000 1021317 1598422272.10 151.4540 59.9998 32.0000 1.9852 1.9869 398.5505 398.9792 0.0675 -1.0000 -1.0000 1021387 1598422272.20 151.4713 59.9998 32.0000 1.9848 1.9866 398.7074 399.1361 0.0674 -1.0000 -1.0000 1021457 1598422272.30 151.6810 59.9998 32.0000 1.9845 1.9863 398.4098 398.8386 0.0675 -1.0000 -1.0000 1021517 1598422272.40 151.6810 59.9998 32.0000 1.9871 1.9889 398.1698 398.5991 0.0677 -1.0000 -1.0000 1021697 1598422272.50 151.6810 59.9998 32.0000 1.9863 1.9881 398.5392 398.9681 0.0674 -1.0000 -1.0000 1021766 1598422272.60 151.6810 59.9998 32.0000 1.9859 1.9876 398.7798 399.2093 0.0675 -1.0000 -1.0000 1021826 1598422272.70 151.6810 59.9998 32.0000 1.9882 1.9900 398.6303 399.0592 0.0675 -1.0000 -1.0000 1021896 1598422272.80 151.4832 59.9998 32.0000 1.9869 1.9886 397.9805 398.4092 0.0676 -1.0000 -1.0000 1021966 1598422272.90 151.4832 59.9998 32.0000 1.9847 1.9865 398.4420 398.8712 0.0675 -1.0000 -1.0000 1022676 1598422273.00 151.4832 59.9998 32.0000 1.9857 1.9875 398.5764 399.0056 0.0676 -1.0000 -1.0000 1022736 1598422273.10 151.4832 59.9998 32.0000 1.9851 1.9869 398.6670 399.0955 0.0675 -1.0000 -1.0000 1022806 1598422273.20 151.4832 59.9998 32.0000 1.9877 1.9895 398.4045 398.8330 0.0674 -1.0000 -1.0000 1022876 1598422273.30 151.4832 59.9998 32.0000 1.9898 1.9916 398.3421 398.7713 0.0676 -1.0000 -1.0000 1023026 1598422273.40 151.5123 59.9998 32.0000 1.9882 1.9900 398.3895 398.8185 0.0674 -1.0000 -1.0000 1023166 1598422273.50 151.5179 59.9998 32.0000 1.9839 1.9856 398.6100 399.0385 0.0676 -1.0000 -1.0000 1023226 1598422273.60 151.5179 59.9998 32.0000 1.9852 1.9869 398.5479 398.9773 0.0676 -1.0000 -1.0000 1023296 1598422273.70 151.5179 59.9998 32.0000 1.9866 1.9884 398.3055 398.7348 0.0676 -1.0000 -1.0000 1023366 1598422273.80 151.5179 59.9998 32.0000 1.9865 1.9882 398.3257 398.7544 0.0675 -1.0000 -1.0000 1023426 1598422273.90 151.5179 59.9998 32.0000 1.9863 1.9880 398.4149 398.8426 0.0674 -1.0000 -1.0000 1023495 1598422274.00 151.6312 59.9998 32.0000 1.9859 1.9877 398.5550 398.9835 0.0674 -1.0000 -1.0000 1023555 1598422274.10 151.6312 59.9998 32.0000 1.9886 1.9903 398.7061 399.1349 0.0675 -1.0000 -1.0000 1023625 1598422274.20 151.6312 59.9998 32.0000 1.9884 1.9901 398.3008 398.7293 0.0674 -1.0000 -1.0000 1023695 1598422274.30 151.6312 59.9998 32.0000 1.9885 1.9903 398.2359 398.6634 0.0674 -1.0000 -1.0000 1023755 1598422274.40 151.6312 59.9998 32.0000 1.9861 1.9879 398.4755 398.9037 0.0675 -1.0000 -1.0000 1023825 1598422274.50 151.3514 60.0007 32.0000 1.9853 1.9871 398.4759 398.9052 0.0676 -1.0000 -1.0000 1023895 1598422274.60 151.3514 60.0007 32.0000 1.9868 1.9886 398.2981 398.7269 0.0675 -1.0000 -1.0000 1023955 1598422274.70 151.3514 60.0007 32.0000 1.9878 1.9896 398.0870 398.5138 0.0673 -1.0000 -1.0000 1024015 1598422274.80 151.3514 60.0007 32.0000 1.9877 1.9895 398.3749 398.8026 0.0675 -1.0000 -1.0000 1024095 1598422274.90 151.3514 60.0007 32.0000 1.9856 1.9873 398.8674 399.2972 0.0676 -1.0000 -1.0000 1024185 1598422275.00 151.3514 60.0007 32.0000 1.9857 1.9875 398.7507 399.1792 0.0674 -1.0000 -1.0000 1024245 1598422275.10 151.3514 60.0007 32.0000 1.9863 1.9880 398.4672 398.8953 0.0674 -1.0000 -1.0000 1024325 1598422275.20 151.3514 60.0007 32.0000 1.9878 1.9895 398.2625 398.6918 0.0676 -1.0000 -1.0000 1024385 1598422275.30 151.3514 60.0007 32.0000 1.9868 1.9886 398.2566 398.6845 0.0674 -1.0000 -1.0000 1024455 1598422275.40 151.3514 60.0007 32.0000 1.9854 1.9872 398.6615 399.0897 0.0674 -1.0000 -1.0000 1024515 1598422275.50 151.3514 60.0007 32.0000 1.9868 1.9885 398.7729 399.2022 0.0676 -1.0000 -1.0000 1024695 1598422275.60 151.6053 60.0007 32.0000 1.9869 1.9887 398.4994 398.9293 0.0677 -1.0000 -1.0000 1024765 1598422275.70 151.6053 60.0007 32.0000 1.9865 1.9882 398.5609 398.9903 0.0675 -1.0000 -1.0000 1024835 1598422275.80 151.6053 60.0007 32.0000 1.9856 1.9873 398.6450 399.0740 0.0675 -1.0000 -1.0000 1024905 1598422275.90 151.6053 60.0007 32.0000 1.9850 1.9867 398.6307 399.0597 0.0676 -1.0000 -1.0000 1024975 1598422276.00 151.6053 60.0007 32.0000 1.9876 1.9894 398.4164 398.8453 0.0675 -1.0000 -1.0000 1025454 1598422276.10 151.6053 60.0007 32.0000 1.9880 1.9898 398.2180 398.6472 0.0676 -1.0000 -1.0000 1025524 1598422276.20 151.4030 60.0007 32.0000 1.9859 1.9877 398.3409 398.7701 0.0675 -1.0000 -1.0000 1025595 1598422276.30 151.4030 60.0007 32.0000 1.9845 1.9863 398.6598 399.0886 0.0675 -1.0000 -1.0000 1025694 1598422276.40 151.4030 60.0007 32.0000 1.9867 1.9884 398.6903 399.1186 0.0674 -1.0000 -1.0000 1025754 1598422276.50 151.4030 60.0007 32.0000 1.9873 1.9891 398.5213 398.9498 0.0674 -1.0000 -1.0000 1025944 1598422276.60 151.4030 60.0007 32.0000 1.9868 1.9885 398.4114 398.8403 0.0676 -1.0000 -1.0000 1026004 1598422276.70 151.4030 60.0007 32.0000 1.9866 1.9883 398.4595 398.8893 0.0676 -1.0000 -1.0000 1026074 1598422276.80 151.5178 60.0007 32.0000 1.9856 1.9874 398.6615 399.0899 0.0675 -1.0000 -1.0000 1026144 1598422276.90 151.5178 60.0007 32.0000 1.9844 1.9861 398.6787 399.1082 0.0675 -1.0000 -1.0000 1026204 1598422277.00 151.5178 60.0007 32.0000 1.9870 1.9888 398.5536 398.9822 0.0675 -1.0000 -1.0000 1026434 1598422277.10 151.5178 60.0007 32.0000 1.9885 1.9902 398.2172 398.6466 0.0676 -1.0000 -1.0000 1026504 1598422277.20 151.5178 60.0007 32.0000 1.9877 1.9895 398.5603 398.9887 0.0674 -1.0000 -1.0000 1026564 1598422277.30 151.2629 60.0007 32.0000 1.9861 1.9879 398.7235 399.1528 0.0675 -1.0000 -1.0000 1026634 1598422277.40 151.2629 60.0007 32.0000 1.9861 1.9878 398.5662 398.9939 0.0673 -1.0000 -1.0000 1026704 1598422277.50 151.2629 60.0007 32.0000 1.9858 1.9875 398.1688 398.5977 0.0677 -1.0000 -1.0000 1027423 1598422277.60 151.2629 60.0007 32.0000 1.9875 1.9893 398.2459 398.6749 0.0676 -1.0000 -1.0000 1027504 1598422277.70 151.2629 60.0007 32.0000 1.9871 1.9889 398.3535 398.7810 0.0672 -1.0000 -1.0000 1027563 1598422277.80 151.4353 60.0007 32.0000 1.9868 1.9886 398.6320 399.0605 0.0675 -1.0000 -1.0000 1027623 1598422277.90 151.8146 60.0007 32.0000 1.9874 1.9892 398.5602 398.9898 0.0676 -1.0000 -1.0000 1027703 1598422278.00 151.8146 60.0007 32.0000 1.9874 1.9891 398.2944 398.7232 0.0676 -1.0000 -1.0000 1027763 1598422278.10 151.8146 60.0007 32.0000 1.9866 1.9884 398.4699 398.8987 0.0675 -1.0000 -1.0000 1027823 1598422278.20 151.8146 60.0007 32.0000 1.9867 1.9885 398.8049 399.2346 0.0676 -1.0000 -1.0000 1027893 1598422278.30 151.8146 60.0007 32.0000 1.9864 1.9881 398.7408 399.1699 0.0675 -1.0000 -1.0000 1027963 1598422278.40 151.8146 60.0007 32.0000 1.9853 1.9871 398.5342 398.9629 0.0676 -1.0000 -1.0000 1028033 1598422278.50 151.4048 60.0007 32.0000 1.9868 1.9885 398.2113 398.6394 0.0673 -1.0000 -1.0000 1028103 1598422278.60 151.4048 60.0007 32.0000 1.9872 1.9890 398.2868 398.7162 0.0676 -1.0000 -1.0000 1028163 1598422278.70 151.4048 60.0007 32.0000 1.9852 1.9870 398.5714 399.0003 0.0675 -1.0000 -1.0000 1028223 1598422278.80 151.4048 60.0007 32.0000 1.9853 1.9870 398.7206 399.1499 0.0676 -1.0000 -1.0000 1028303 1598422278.90 151.4048 60.0007 32.0000 1.9876 1.9893 398.4391 398.8676 0.0675 -1.0000 -1.0000 1028363 1598422279.00 151.4048 60.0007 32.0000 1.9891 1.9909 398.4441 398.8726 0.0674 -1.0000 -1.0000 1028423 1598422279.10 151.4525 60.0007 32.0000 1.9860 1.9877 398.7362 399.1655 0.0676 -1.0000 -1.0000 1028493 1598422279.20 151.4525 60.0007 32.0000 1.9860 1.9878 398.6403 399.0696 0.0675 -1.0000 -1.0000 1028563 1598422279.30 151.4525 60.0007 32.0000 1.9884 1.9901 398.2598 398.6882 0.0675 -1.0000 -1.0000 1028633 1598422279.40 151.4525 60.0007 32.0000 1.9865 1.9882 398.3017 398.7295 0.0674 -1.0000 -1.0000 1028693 1598422279.50 151.4525 60.0007 32.0000 1.9849 1.9866 398.3838 398.8118 0.0675 -1.0000 -1.0000 1028753 1598422279.60 151.5544 60.0010 32.0000 1.9853 1.9870 398.5941 399.0237 0.0677 -1.0000 -1.0000 1029203 1598422279.70 151.5570 60.0010 32.0000 1.9865 1.9883 398.5057 398.9329 0.0673 -1.0000 -1.0000 1029262 1598422279.80 151.5570 60.0010 32.0000 1.9874 1.9892 398.3438 398.7725 0.0677 -1.0000 -1.0000 1029322 1598422279.90 151.5570 60.0010 32.0000 1.9872 1.9890 398.1382 398.5666 0.0675 -1.0000 -1.0000 1029402 1598422280.00 151.5570 60.0010 32.0000 1.9854 1.9872 398.8096 399.2385 0.0675 -1.0000 -1.0000 1029472 1598422280.10 151.5570 60.0010 32.0000 1.9867 1.9885 398.6488 399.0785 0.0677 -1.0000 -1.0000 1029542 1598422280.20 151.4948 60.0010 32.0000 1.9868 1.9886 398.5813 399.0100 0.0675 -1.0000 -1.0000 1029612 1598422280.30 151.3781 60.0010 32.0000 1.9853 1.9870 398.2620 398.6911 0.0676 -1.0000 -1.0000 1029672 1598422280.40 151.3781 60.0010 32.0000 1.9846 1.9864 398.3540 398.7827 0.0675 -1.0000 -1.0000 1029742 1598422280.50 151.3781 60.0010 32.0000 1.9849 1.9866 398.3360 398.7649 0.0675 -1.0000 -1.0000 1029812 1598422280.60 151.3781 60.0010 32.0000 1.9840 1.9858 398.6624 399.0916 0.0675 -1.0000 -1.0000 1030202 1598422280.70 151.3781 60.0010 32.0000 1.9887 1.9905 398.5503 398.9791 0.0675 -1.0000 -1.0000 1030262 1598422280.80 151.4063 60.0010 32.0000 1.9877 1.9894 398.2427 398.6698 0.0673 -1.0000 -1.0000 1030332 1598422280.90 151.4182 60.0010 32.0000 1.9865 1.9882 398.3530 398.7802 0.0673 -1.0000 -1.0000 1030402 1598422281.00 151.4182 60.0010 32.0000 1.9856 1.9874 398.7207 399.1508 0.0676 -1.0000 -1.0000 1030462 1598422281.10 151.4182 60.0010 32.0000 1.9867 1.9884 398.4631 398.8915 0.0675 -1.0000 -1.0000 1030712 1598422281.20 151.3556 60.0010 32.0000 1.9870 1.9888 398.2395 398.6669 0.0672 -1.0000 -1.0000 1030772 1598422281.30 151.3556 60.0010 32.0000 1.9851 1.9868 398.4184 398.8470 0.0675 -1.0000 -1.0000 1030852 1598422281.40 151.3556 60.0010 32.0000 1.9865 1.9883 398.6851 399.1142 0.0675 -1.0000 -1.0000 1030912 1598422281.50 151.3556 60.0010 32.0000 1.9865 1.9882 398.5329 398.9609 0.0674 -1.0000 -1.0000 1030972 1598422281.60 151.3556 60.0010 32.0000 1.9863 1.9880 398.3055 398.7340 0.0675 -1.0000 -1.0000 1031202 1598422281.70 151.3556 60.0010 32.0000 1.9884 1.9902 398.0875 398.5164 0.0676 -1.0000 -1.0000 1031271 1598422281.80 151.3556 60.0010 32.0000 1.9850 1.9867 398.4252 398.8546 0.0677 -1.0000 -1.0000 1031331 1598422281.90 151.3556 60.0010 32.0000 1.9851 1.9868 398.6604 399.0886 0.0675 -1.0000 -1.0000 1031401 1598422282.00 151.6573 60.0010 32.0000 1.9870 1.9888 398.6516 399.0807 0.0675 -1.0000 -1.0000 1031461 1598422282.10 151.6573 60.0010 32.0000 1.9871 1.9889 398.3591 398.7887 0.0676 -1.0000 -1.0000 1031651 1598422282.20 151.6573 60.0010 32.0000 1.9861 1.9879 398.5801 399.0090 0.0674 -1.0000 -1.0000 1031731 1598422282.30 151.6573 60.0010 32.0000 1.9852 1.9870 398.6888 399.1168 0.0674 -1.0000 -1.0000 1031791 1598422282.40 151.6573 60.0010 32.0000 1.9860 1.9877 398.5615 398.9900 0.0675 -1.0000 -1.0000 1031851 1598422282.50 151.6573 60.0010 32.0000 1.9870 1.9887 398.3032 398.7324 0.0675 -1.0000 -1.0000 1031921 1598422282.60 151.5686 60.0010 32.0000 1.9845 1.9863 398.3555 398.7843 0.0676 -1.0000 -1.0000 1031991 1598422282.70 151.5477 60.0010 32.0000 1.9843 1.9861 398.5190 398.9474 0.0674 -1.0000 -1.0000 1032051 1598422282.80 151.5477 60.0010 32.0000 1.9876 1.9894 398.7184 399.1461 0.0673 -1.0000 -1.0000 1032121 1598422282.90 151.5477 60.0010 32.0000 1.9883 1.9900 398.4955 398.9244 0.0676 -1.0000 -1.0000 1032181 1598422283.00 151.5477 60.0010 32.0000 1.9897 1.9915 398.1830 398.6112 0.0675 -1.0000 -1.0000 1032251 1598422283.10 151.5477 60.0010 32.0000 1.9891 1.9909 398.3590 398.7883 0.0677 -1.0000 -1.0000 1032451 1598422283.20 151.6447 60.0010 32.0000 1.9868 1.9886 398.8074 399.2357 0.0674 -1.0000 -1.0000 1032511 1598422283.30 151.6447 60.0010 32.0000 1.9885 1.9903 398.4795 398.9083 0.0676 -1.0000 -1.0000 1032581 1598422283.40 151.6447 60.0010 32.0000 1.9888 1.9906 398.1586 398.5872 0.0674 -1.0000 -1.0000 1032651 1598422283.50 151.6447 60.0010 32.0000 1.9871 1.9888 398.4228 398.8521 0.0676 -1.0000 -1.0000 1032711 1598422283.60 151.6447 60.0010 32.0000 1.9849 1.9866 398.5775 399.0066 0.0675 -1.0000 -1.0000 1033001 1598422283.70 151.3658 60.0010 32.0000 1.9877 1.9894 398.3613 398.7895 0.0675 -1.0000 -1.0000 1033060 1598422283.80 151.3658 60.0010 32.0000 1.9872 1.9889 398.1792 398.6072 0.0674 -1.0000 -1.0000 1033130 1598422283.90 151.3658 60.0010 32.0000 1.9864 1.9881 398.0267 398.4548 0.0675 -1.0000 -1.0000 1033200 1598422284.00 151.3658 60.0010 32.0000 1.9856 1.9874 398.4452 398.8750 0.0678 -1.0000 -1.0000 1033270 1598422284.10 151.3658 60.0010 32.0000 1.9851 1.9868 398.7617 399.1912 0.0676 -1.0000 -1.0000 1033490 1598422284.20 151.3658 60.0010 32.0000 1.9857 1.9875 398.6211 399.0499 0.0675 -1.0000 -1.0000 1033560 1598422284.30 151.3658 60.0010 32.0000 1.9876 1.9893 398.2542 398.6823 0.0674 -1.0000 -1.0000 1033630 1598422284.40 151.7130 60.0010 32.0000 1.9865 1.9883 398.7459 399.1748 0.0675 -1.0000 -1.0000 1033690 1598422284.50 151.7130 60.0010 32.0000 1.9853 1.9871 398.7326 399.1614 0.0674 -1.0000 -1.0000 1033760 1598422284.60 151.7130 60.0010 32.0000 1.9869 1.9887 398.7161 399.1446 0.0674 -1.0000 -1.0000 1033980 1598422284.70 151.7130 60.0010 32.0000 1.9877 1.9894 398.3109 398.7395 0.0675 -1.0000 -1.0000 1034050 1598422284.80 151.7130 60.0010 32.0000 1.9874 1.9891 398.1151 398.5433 0.0675 -1.0000 -1.0000 1034120 1598422284.90 151.3564 60.0012 32.0000 1.9877 1.9895 398.2991 398.7271 0.0674 -1.0000 -1.0000 1034180 1598422285.00 151.3564 60.0012 32.0000 1.9862 1.9880 398.4637 398.8915 0.0673 -1.0000 -1.0000 1034240 1598422285.10 151.3564 60.0012 32.0000 1.9861 1.9879 398.4797 398.9089 0.0676 -1.0000 -1.0000 1034320 1598422285.20 151.3564 60.0012 32.0000 1.9868 1.9886 398.2819 398.7105 0.0675 -1.0000 -1.0000 1034700 1598422285.30 151.3564 60.0012 32.0000 1.9877 1.9895 398.2119 398.6408 0.0676 -1.0000 -1.0000 1034780 1598422285.40 151.4393 60.0012 32.0000 1.9875 1.9893 398.4198 398.8484 0.0675 -1.0000 -1.0000 1034839 1598422285.50 151.6579 60.0012 32.0000 1.9861 1.9879 398.5818 399.0104 0.0674 -1.0000 -1.0000 1034909 1598422285.60 151.6579 60.0012 32.0000 1.9870 1.9888 398.4077 398.8355 0.0674 -1.0000 -1.0000 1034980 1598422285.70 151.6579 60.0012 32.0000 1.9893 1.9910 398.1604 398.5900 0.0677 -1.0000 -1.0000 1035219 1598422285.80 151.6579 60.0012 32.0000 1.9866 1.9883 398.4292 398.8578 0.0675 -1.0000 -1.0000 1035279 1598422285.90 151.6579 60.0012 32.0000 1.9853 1.9871 398.6830 399.1115 0.0674 -1.0000 -1.0000 1035349 1598422286.00 151.3656 60.0012 32.0000 1.9861 1.9878 398.6023 399.0322 0.0675 -1.0000 -1.0000 1035419 1598422286.10 151.3656 60.0012 32.0000 1.9868 1.9885 398.4408 398.8688 0.0675 -1.0000 -1.0000 1035479 1598422286.20 151.3656 60.0012 32.0000 1.9878 1.9896 398.3209 398.7500 0.0676 -1.0000 -1.0000 1035769 1598422286.30 151.3656 60.0012 32.0000 1.9855 1.9873 398.6153 399.0446 0.0676 -1.0000 -1.0000 1035829 1598422286.40 151.3656 60.0012 32.0000 1.9848 1.9866 398.5902 399.0188 0.0674 -1.0000 -1.0000 1035889 1598422286.50 151.4155 60.0012 32.0000 1.9857 1.9875 398.5293 398.9596 0.0677 -1.0000 -1.0000 1035969 1598422286.60 151.5564 60.0012 32.0000 1.9868 1.9886 398.0898 398.5181 0.0676 -1.0000 -1.0000 1036029 1598422286.70 151.5564 60.0012 32.0000 1.9865 1.9882 398.4944 398.9237 0.0675 -1.0000 -1.0000 1036419 1598422286.80 151.5564 60.0012 32.0000 1.9858 1.9875 398.7413 399.1704 0.0675 -1.0000 -1.0000 1036499 1598422286.90 151.2502 60.0012 32.0000 1.9880 1.9897 398.6964 399.1255 0.0675 -1.0000 -1.0000 1036559 1598422287.00 151.2423 60.0012 32.0000 1.9876 1.9894 398.4092 398.8391 0.0677 -1.0000 -1.0000 1036619 1598422287.10 151.2423 60.0012 32.0000 1.9887 1.9905 398.2701 398.6987 0.0675 -1.0000 -1.0000 1036689 1598422287.20 151.2423 60.0012 32.0000 1.9880 1.9898 398.2549 398.6835 0.0675 -1.0000 -1.0000 1037448 1598422287.30 151.2423 60.0012 32.0000 1.9845 1.9863 398.5336 398.9603 0.0672 -1.0000 -1.0000 1037548 1598422287.40 151.2423 60.0012 32.0000 1.9847 1.9864 398.5944 399.0233 0.0676 -1.0000 -1.0000 1037608 1598422287.50 151.2423 60.0012 32.0000 1.9860 1.9877 398.6158 399.0450 0.0675 -1.0000 -1.0000 1037678 1598422287.60 151.2423 60.0012 32.0000 1.9878 1.9896 398.5302 398.9590 0.0675 -1.0000 -1.0000 1037748 1598422287.70 151.4628 60.0012 32.0000 1.9875 1.9892 398.6295 399.0586 0.0676 -1.0000 -1.0000 1037828 1598422287.80 151.4628 60.0012 32.0000 1.9875 1.9892 398.9040 399.3345 0.0677 -1.0000 -1.0000 1037888 1598422287.90 151.4628 60.0012 32.0000 1.9869 1.9886 398.5253 398.9548 0.0676 -1.0000 -1.0000 1037968 1598422288.00 151.4628 60.0012 32.0000 1.9860 1.9878 398.1879 398.6161 0.0674 -1.0000 -1.0000 1038028 1598422288.10 151.4628 60.0012 32.0000 1.9871 1.9889 398.1392 398.5675 0.0674 -1.0000 -1.0000 1038088 1598422288.20 151.3863 60.0012 32.0000 1.9866 1.9883 398.5613 398.9901 0.0676 -1.0000 -1.0000 1038158 1598422288.30 151.2990 60.0012 32.0000 1.9867 1.9884 398.8555 399.2849 0.0675 -1.0000 -1.0000 1038228 1598422288.40 151.2990 60.0012 32.0000 1.9854 1.9871 398.4927 398.9219 0.0676 -1.0000 -1.0000 1038288 1598422288.50 151.2990 60.0012 32.0000 1.9869 1.9887 398.1768 398.6058 0.0676 -1.0000 -1.0000 1038358 1598422288.60 151.2990 60.0012 32.0000 1.9858 1.9875 398.0972 398.5246 0.0673 -1.0000 -1.0000 1038418 1598422288.70 151.2990 60.0012 32.0000 1.9848 1.9865 398.5033 398.9315 0.0675 -1.0000 -1.0000 1038488 1598422288.80 151.2990 60.0012 32.0000 1.9852 1.9870 398.5484 398.9779 0.0676 -1.0000 -1.0000 1038558 1598422288.90 151.8276 60.0012 32.0000 1.9873 1.9890 398.2842 398.7128 0.0675 -1.0000 -1.0000 1038628 1598422289.00 151.8276 60.0012 32.0000 1.9873 1.9890 398.2681 398.6966 0.0675 -1.0000 -1.0000 1038688 1598422289.10 151.8276 60.0012 32.0000 1.9870 1.9888 398.7972 399.2252 0.0673 -1.0000 -1.0000 1038757 1598422289.20 151.2546 60.0012 32.0000 1.9869 1.9887 398.7562 399.1857 0.0675 -1.0000 -1.0000 1038818 1598422289.30 151.2546 60.0012 32.0000 1.9871 1.9889 398.5397 398.9684 0.0676 -1.0000 -1.0000 1038897 1598422289.40 151.2546 60.0012 32.0000 1.9874 1.9892 398.3726 398.8028 0.0676 -1.0000 -1.0000 1038957 1598422289.50 151.2546 60.0012 32.0000 1.9858 1.9876 398.2691 398.6953 0.0672 -1.0000 -1.0000 1039017 1598422289.60 151.2546 60.0012 32.0000 1.9849 1.9866 398.5012 398.9291 0.0673 -1.0000 -1.0000 1039087 1598422289.70 151.2546 60.0012 32.0000 1.9845 1.9863 398.6243 399.0513 0.0673 -1.0000 -1.0000 1039157 1598422289.80 151.2546 60.0012 32.0000 1.9852 1.9870 398.4916 398.9203 0.0675 -1.0000 -1.0000 1039427 1598422289.90 151.2546 60.0012 32.0000 1.9874 1.9892 398.4009 398.8289 0.0674 -1.0000 -1.0000 1039507 1598422290.00 151.6617 60.0025 32.0000 1.9865 1.9883 398.5318 398.9611 0.0676 -1.0000 -1.0000 1039577 1598422290.10 151.6617 60.0025 32.0000 1.9847 1.9865 398.7245 399.1534 0.0674 -1.0000 -1.0000 1039647 1598422290.20 151.6617 60.0025 32.0000 1.9854 1.9872 398.5714 399.0012 0.0677 -1.0000 -1.0000 1039727 1598422290.30 151.6617 60.0025 32.0000 1.9868 1.9886 398.3646 398.7929 0.0675 -1.0000 -1.0000 1039807 1598422290.40 151.6617 60.0025 32.0000 1.9889 1.9907 398.2726 398.7020 0.0677 -1.0000 -1.0000 1039867 1598422290.50 151.6471 60.0025 32.0000 1.9877 1.9895 398.5808 399.0098 0.0675 -1.0000 -1.0000 1039937 1598422290.60 151.2742 60.0025 32.0000 1.9873 1.9891 398.6041 399.0336 0.0676 -1.0000 -1.0000 1039997 1598422290.70 151.2742 60.0025 32.0000 1.9866 1.9883 398.3776 398.8062 0.0675 -1.0000 -1.0000 1040067 1598422290.80 151.2742 60.0025 32.0000 1.9862 1.9880 398.1374 398.5655 0.0675 -1.0000 -1.0000 1040447 1598422290.90 151.2742 60.0025 32.0000 1.9859 1.9876 398.3334 398.7619 0.0675 -1.0000 -1.0000 1040517 1598422291.00 151.2742 60.0025 32.0000 1.9846 1.9864 398.6387 399.0668 0.0673 -1.0000 -1.0000 1040577 1598422291.10 151.4203 60.0025 32.0000 1.9862 1.9880 398.5680 398.9973 0.0676 -1.0000 -1.0000 1040646 1598422291.20 151.5480 60.0025 32.0000 1.9895 1.9912 398.3478 398.7761 0.0674 -1.0000 -1.0000 1040716 1598422291.30 151.5480 60.0025 32.0000 1.9877 1.9894 398.4070 398.8357 0.0675 -1.0000 -1.0000 1040786 1598422291.40 151.5480 60.0025 32.0000 1.9861 1.9879 398.4531 398.8826 0.0676 -1.0000 -1.0000 1040846 1598422291.50 151.5480 60.0025 32.0000 1.9845 1.9862 398.5207 398.9496 0.0675 -1.0000 -1.0000 1040906 1598422291.60 151.5480 60.0025 32.0000 1.9865 1.9883 398.5627 398.9912 0.0674 -1.0000 -1.0000 1040986 1598422291.70 151.5534 60.0025 32.0000 1.9880 1.9898 398.1927 398.6208 0.0675 -1.0000 -1.0000 1041046 1598422291.80 151.2054 60.0025 32.0000 1.9871 1.9889 398.1389 398.5679 0.0676 -1.0000 -1.0000 1041176 1598422291.90 151.2054 60.0025 32.0000 1.9854 1.9872 398.3547 398.7830 0.0675 -1.0000 -1.0000 1041246 1598422292.00 151.2054 60.0025 32.0000 1.9851 1.9868 398.3958 398.8239 0.0674 -1.0000 -1.0000 1041316 1598422292.10 151.2054 60.0025 32.0000 1.9880 1.9898 398.2075 398.6375 0.0677 -1.0000 -1.0000 1041376 1598422292.20 151.2054 60.0025 32.0000 1.9888 1.9906 398.3149 398.7420 0.0674 -1.0000 -1.0000 1041446 1598422292.30 151.8629 60.0025 32.0000 1.9865 1.9882 398.5821 399.0099 0.0672 -1.0000 -1.0000 1041686 1598422292.40 151.8629 60.0025 32.0000 1.9862 1.9880 398.5729 399.0020 0.0675 -1.0000 -1.0000 1041746 1598422292.50 151.8629 60.0025 32.0000 1.9877 1.9895 398.6417 399.0704 0.0676 -1.0000 -1.0000 1041826 1598422292.60 151.8629 60.0025 32.0000 1.9892 1.9910 398.2684 398.6978 0.0676 -1.0000 -1.0000 1041886 1598422292.70 151.8629 60.0025 32.0000 1.9887 1.9905 398.4530 398.8819 0.0676 -1.0000 -1.0000 1041956 1598422292.80 151.8629 60.0025 32.0000 1.9853 1.9871 398.8183 399.2486 0.0677 -1.0000 -1.0000 1042026 1598422292.90 151.4646 60.0025 32.0000 1.9861 1.9879 398.6380 399.0670 0.0675 -1.0000 -1.0000 1042086 1598422293.00 151.4646 60.0025 32.0000 1.9873 1.9891 398.4594 398.8877 0.0675 -1.0000 -1.0000 1042146 1598422293.10 151.4646 60.0025 32.0000 1.9863 1.9880 398.5169 398.9450 0.0674 -1.0000 -1.0000 1042226 1598422293.20 151.4646 60.0025 32.0000 1.9853 1.9870 398.6483 399.0772 0.0675 -1.0000 -1.0000 1042286 1598422293.30 151.4646 60.0025 32.0000 1.9851 1.9868 398.6572 399.0868 0.0676 -1.0000 -1.0000 1042356 1598422293.40 151.5092 60.0025 32.0000 1.9876 1.9894 398.3842 398.8134 0.0676 -1.0000 -1.0000 1042686 1598422293.50 151.6402 60.0025 32.0000 1.9881 1.9899 398.1900 398.6189 0.0676 -1.0000 -1.0000 1042745 1598422293.60 151.6402 60.0025 32.0000 1.9864 1.9882 398.2758 398.7056 0.0677 -1.0000 -1.0000 1042816 1598422293.70 151.6402 60.0025 32.0000 1.9857 1.9875 398.4941 398.9227 0.0675 -1.0000 -1.0000 1042886 1598422293.80 151.6402 60.0025 32.0000 1.9856 1.9874 398.8097 399.2391 0.0676 -1.0000 -1.0000 1042945 1598422293.90 151.6402 60.0025 32.0000 1.9878 1.9896 398.5153 398.9437 0.0674 -1.0000 -1.0000 1043225 1598422294.00 151.3863 60.0025 32.0000 1.9873 1.9890 398.0985 398.5264 0.0674 -1.0000 -1.0000 1043285 1598422294.10 151.3863 60.0025 32.0000 1.9855 1.9873 398.4109 398.8387 0.0674 -1.0000 -1.0000 1043355 1598422294.20 151.3863 60.0025 32.0000 1.9861 1.9878 398.5140 398.9428 0.0676 -1.0000 -1.0000 1043425 1598422294.30 151.3863 60.0025 32.0000 1.9873 1.9890 398.1222 398.5506 0.0675 -1.0000 -1.0000 1043485 1598422294.40 151.3863 60.0025 32.0000 1.9864 1.9882 398.3463 398.7753 0.0675 -1.0000 -1.0000 1044205 1598422294.50 151.3863 60.0025 32.0000 1.9866 1.9883 398.5579 398.9867 0.0675 -1.0000 -1.0000 1044275 1598422294.60 151.5371 60.0024 32.0000 1.9864 1.9882 398.7716 399.2003 0.0674 -1.0000 -1.0000 1044345 1598422294.70 151.5906 60.0023 32.0000 1.9881 1.9899 398.4199 398.8491 0.0676 -1.0000 -1.0000 1044405 1598422294.80 151.5906 60.0023 32.0000 1.9881 1.9898 398.2203 398.6490 0.0675 -1.0000 -1.0000 1044475 1598422294.90 151.5906 60.0023 32.0000 1.9857 1.9875 398.4144 398.8446 0.0677 -1.0000 -1.0000 1044535 1598422295.00 151.5906 60.0023 32.0000 1.9849 1.9867 398.7209 399.1511 0.0677 -1.0000 -1.0000 1044605 1598422295.10 151.5885 60.0023 32.0000 1.9865 1.9882 398.5085 398.9377 0.0675 -1.0000 -1.0000 1044675 1598422295.20 151.5377 60.0023 32.0000 1.9860 1.9877 398.1888 398.6170 0.0675 -1.0000 -1.0000 1044744 1598422295.30 151.5377 60.0023 32.0000 1.9876 1.9893 398.5046 398.9336 0.0675 -1.0000 -1.0000 1044815 1598422295.40 151.5377 60.0023 32.0000 1.9877 1.9894 398.6903 399.1193 0.0675 -1.0000 -1.0000 1045044 1598422295.50 151.5377 60.0023 32.0000 1.9874 1.9892 398.3788 398.8072 0.0675 -1.0000 -1.0000 1045104 1598422295.60 151.5377 60.0023 32.0000 1.9883 1.9900 398.1666 398.5953 0.0676 -1.0000 -1.0000 1045174 1598422295.70 151.5390 60.0023 32.0000 1.9863 1.9881 398.3894 398.8178 0.0674 -1.0000 -1.0000 1045244 1598422295.80 151.5390 60.0023 32.0000 1.9857 1.9875 398.7644 399.1922 0.0674 -1.0000 -1.0000 1045304 1598422295.90 151.5390 60.0023 32.0000 1.9840 1.9858 398.7813 399.2109 0.0676 -1.0000 -1.0000 1045374 1598422296.00 151.5390 60.0023 32.0000 1.9865 1.9882 398.6572 399.0865 0.0675 -1.0000 -1.0000 1045434 1598422296.10 151.5390 60.0023 32.0000 1.9868 1.9886 398.1904 398.6189 0.0676 -1.0000 -1.0000 1045504 1598422296.20 151.4921 60.0023 32.0000 1.9868 1.9886 398.2330 398.6619 0.0676 -1.0000 -1.0000 1045574 1598422296.30 151.3828 60.0023 32.0000 1.9858 1.9876 398.4955 398.9239 0.0674 -1.0000 -1.0000 1045634 1598422296.40 151.3828 60.0023 32.0000 1.9858 1.9876 398.5638 398.9919 0.0674 -1.0000 -1.0000 1045764 1598422296.50 151.3828 60.0023 32.0000 1.9885 1.9903 398.2680 398.6971 0.0676 -1.0000 -1.0000 1045844 1598422296.60 151.3828 60.0023 32.0000 1.9858 1.9876 398.3077 398.7359 0.0674 -1.0000 -1.0000 1045904 1598422296.70 151.3828 60.0023 32.0000 1.9863 1.9881 398.6331 399.0616 0.0675 -1.0000 -1.0000 1045964 1598422296.80 151.4046 60.0023 32.0000 1.9875 1.9893 398.6723 399.1012 0.0675 -1.0000 -1.0000 1046034 1598422296.90 151.4046 60.0023 32.0000 1.9875 1.9893 398.4975 398.9258 0.0675 -1.0000 -1.0000 1046463 1598422297.00 151.4046 60.0023 32.0000 1.9882 1.9900 398.2415 398.6704 0.0675 -1.0000 -1.0000 1046523 1598422297.10 151.4046 60.0023 32.0000 1.9854 1.9871 398.3264 398.7562 0.0676 -1.0000 -1.0000 1046604 1598422297.20 151.4046 60.0023 32.0000 1.9828 1.9845 398.5945 399.0233 0.0674 -1.0000 -1.0000 1046663 1598422297.30 151.4306 60.0023 32.0000 1.9866 1.9884 398.5078 398.9365 0.0675 -1.0000 -1.0000 1046743 1598422297.40 151.5603 60.0023 32.0000 1.9873 1.9890 398.4549 398.8825 0.0675 -1.0000 -1.0000 1046963 1598422297.50 151.5603 60.0023 32.0000 1.9868 1.9886 398.5171 398.9458 0.0674 -1.0000 -1.0000 1047023 1598422297.60 151.5603 60.0023 32.0000 1.9844 1.9861 398.7108 399.1404 0.0677 -1.0000 -1.0000 1047103 1598422297.70 151.5603 60.0023 32.0000 1.9848 1.9866 398.7154 399.1453 0.0676 -1.0000 -1.0000 1047163 1598422297.80 151.5603 60.0023 32.0000 1.9874 1.9892 398.4307 398.8603 0.0677 -1.0000 -1.0000 1047223 1598422297.90 151.5617 60.0023 32.0000 1.9888 1.9905 398.2894 398.7190 0.0676 -1.0000 -1.0000 1047293 1598422298.00 151.5761 60.0023 32.0000 1.9872 1.9889 398.4746 398.9024 0.0673 -1.0000 -1.0000 1047363 1598422298.10 151.5761 60.0023 32.0000 1.9848 1.9866 398.7860 399.2156 0.0677 -1.0000 -1.0000 1047423 1598422298.20 151.5761 60.0023 32.0000 1.9857 1.9875 398.5775 399.0071 0.0676 -1.0000 -1.0000 1047493 1598422298.30 151.5761 60.0023 32.0000 1.9870 1.9887 398.1963 398.6245 0.0674 -1.0000 -1.0000 1047553 1598422298.40 151.5761 60.0023 32.0000 1.9873 1.9891 398.3458 398.7731 0.0674 -1.0000 -1.0000 1047623 1598422298.50 151.6102 60.0023 32.0000 1.9852 1.9869 398.4466 398.8759 0.0676 -1.0000 -1.0000 1048193 1598422298.60 151.6102 60.0023 32.0000 1.9876 1.9894 398.5031 398.9321 0.0675 -1.0000 -1.0000 1048263 1598422298.70 151.6102 60.0023 32.0000 1.9893 1.9911 398.5629 398.9898 0.0674 -1.0000 -1.0000 1048323 1598422298.80 151.6102 60.0023 32.0000 1.9894 1.9912 398.4239 398.8534 0.0675 -1.0000 -1.0000 1048393 1598422298.90 151.6102 60.0023 32.0000 1.9868 1.9886 398.3035 398.7322 0.0675 -1.0000 -1.0000 1048452 1598422299.00 151.5954 60.0023 32.0000 1.9856 1.9874 398.6321 399.0601 0.0675 -1.0000 -1.0000 1048522 1598422299.10 151.5790 60.0023 32.0000 1.9883 1.9900 398.6581 399.0879 0.0676 -1.0000 -1.0000 1048592 1598422299.20 151.5790 60.0023 32.0000 1.9883 1.9901 398.4871 398.9144 0.0673 -1.0000 -1.0000 1048652 1598422299.30 151.5790 60.0023 32.0000 1.9897 1.9915 398.3311 398.7595 0.0674 -1.0000 -1.0000 1048722 1598422299.40 151.5790 60.0023 32.0000 1.9863 1.9881 398.5021 398.9307 0.0675 -1.0000 -1.0000 1048792 1598422299.50 151.5790 60.0023 32.0000 1.9844 1.9861 398.6699 399.0985 0.0674 -1.0000 -1.0000 1049172 1598422299.60 151.5790 60.0023 32.0000 1.9856 1.9873 398.6857 399.1134 0.0673 -1.0000 -1.0000 1049252 1598422299.70 151.6095 60.0024 32.0000 1.9882 1.9900 398.3803 398.8091 0.0676 -1.0000 -1.0000 1049312 1598422299.80 151.6287 60.0025 32.0000 1.9886 1.9903 398.6576 399.0867 0.0675 -1.0000 -1.0000 1049382 1598422299.90 151.6287 60.0025 32.0000 1.9866 1.9884 398.6908 399.1199 0.0675 -1.0000 -1.0000 1049462 1598422300.00 151.6287 60.0025 32.0000 1.9883 1.9900 398.7321 399.1613 0.0676 -1.0000 -1.0000 1049522 1598422300.10 151.6287 60.0025 32.0000 1.9883 1.9901 398.4283 398.8578 0.0676 -1.0000 -1.0000 1049582 1598422300.20 151.6287 60.0025 32.0000 1.9875 1.9893 398.2360 398.6650 0.0676 -1.0000 -1.0000 1049652 1598422300.30 151.5876 60.0025 32.0000 1.9858 1.9876 398.3736 398.8022 0.0675 -1.0000 -1.0000 1049722 1598422300.40 151.4269 60.0025 32.0000 1.9842 1.9860 398.5359 398.9645 0.0674 -1.0000 -1.0000 1049782 1598422300.50 151.4269 60.0025 32.0000 1.9869 1.9887 398.5872 399.0160 0.0676 -1.0000 -1.0000 1050122 1598422300.60 151.4269 60.0025 32.0000 1.9882 1.9899 398.4687 398.8989 0.0677 -1.0000 -1.0000 1050182 1598422300.70 151.4269 60.0025 32.0000 1.9879 1.9897 398.1273 398.5561 0.0675 -1.0000 -1.0000 1050241 1598422300.80 151.4269 60.0025 32.0000 1.9861 1.9878 398.6456 399.0750 0.0676 -1.0000 -1.0000 1050321 1598422300.90 151.4269 60.0025 32.0000 1.9856 1.9873 398.5938 399.0226 0.0676 -1.0000 -1.0000 1050382 1598422301.00 151.3397 60.0025 32.0000 1.9868 1.9886 398.5091 398.9383 0.0675 -1.0000 -1.0000 1051251 1598422301.10 151.3397 60.0025 32.0000 1.9879 1.9897 398.2664 398.6960 0.0676 -1.0000 -1.0000 1051331 1598422301.20 151.3397 60.0025 32.0000 1.9872 1.9890 398.9636 399.3927 0.0675 -1.0000 -1.0000 1051391 1598422301.30 151.3397 60.0025 32.0000 1.9855 1.9872 398.7936 399.2232 0.0675 -1.0000 -1.0000 1051461 1598422301.40 151.3397 60.0025 32.0000 1.9862 1.9880 398.4898 398.9183 0.0675 -1.0000 -1.0000 1051531 1598422301.50 151.4094 60.0025 32.0000 1.9856 1.9874 398.3544 398.7830 0.0675 -1.0000 -1.0000 1051591 1598422301.60 151.5064 60.0025 32.0000 1.9859 1.9877 398.2189 398.6477 0.0676 -1.0000 -1.0000 1051661 1598422301.70 151.5064 60.0025 32.0000 1.9860 1.9878 398.7581 399.1875 0.0677 -1.0000 -1.0000 1051731 1598422301.80 151.5064 60.0025 32.0000 1.9867 1.9884 398.7669 399.1961 0.0674 -1.0000 -1.0000 1051801 1598422301.90 151.5064 60.0025 32.0000 1.9860 1.9878 398.1696 398.5989 0.0677 -1.0000 -1.0000 1051881 1598422302.00 151.5064 60.0025 32.0000 1.9848 1.9866 398.3017 398.7307 0.0675 -1.0000 -1.0000 1051941 1598422302.10 151.6301 60.0025 32.0000 1.9865 1.9883 398.6106 399.0392 0.0675 -1.0000 -1.0000 1052011 1598422302.20 151.6301 60.0025 32.0000 1.9874 1.9892 398.7532 399.1837 0.0677 -1.0000 -1.0000 1052081 1598422302.30 151.6301 60.0025 32.0000 1.9878 1.9896 398.3913 398.8200 0.0675 -1.0000 -1.0000 1052141 1598422302.40 151.6301 60.0025 32.0000 1.9875 1.9893 398.2548 398.6838 0.0676 -1.0000 -1.0000 1052201 1598422302.50 151.6301 60.0025 32.0000 1.9860 1.9878 398.5947 399.0233 0.0675 -1.0000 -1.0000 1052281 1598422302.60 151.6135 60.0025 32.0000 1.9848 1.9866 398.6165 399.0451 0.0674 -1.0000 -1.0000 1052340 1598422302.70 151.5836 60.0025 32.0000 1.9872 1.9889 398.4824 398.9105 0.0674 -1.0000 -1.0000 1052410 1598422302.80 151.5836 60.0025 32.0000 1.9876 1.9894 398.3309 398.7589 0.0674 -1.0000 -1.0000 1052481 1598422302.90 151.5836 60.0025 32.0000 1.9886 1.9904 398.2417 398.6700 0.0676 -1.0000 -1.0000 1052540 1598422303.00 151.5836 60.0025 32.0000 1.9870 1.9888 398.6863 399.1159 0.0676 -1.0000 -1.0000 1052610 1598422303.10 151.5836 60.0025 32.0000 1.9882 1.9899 398.6742 399.1034 0.0675 -1.0000 -1.0000 1052680 1598422303.20 151.5836 60.0025 32.0000 1.9895 1.9913 398.5257 398.9550 0.0676 -1.0000 -1.0000 1052740 1598422303.30 151.5836 60.0025 32.0000 1.9876 1.9894 398.3493 398.7773 0.0675 -1.0000 -1.0000 1052840 1598422303.40 151.5836 60.0025 32.0000 1.9842 1.9859 398.6138 399.0437 0.0676 -1.0000 -1.0000 1052900 1598422303.50 151.5836 60.0025 32.0000 1.9866 1.9883 398.4980 398.9262 0.0673 -1.0000 -1.0000 1052970 1598422303.60 151.3669 60.0025 32.0000 1.9878 1.9895 398.2046 398.6338 0.0676 -1.0000 -1.0000 1053040 1598422303.70 151.3669 60.0025 32.0000 1.9870 1.9887 398.2910 398.7197 0.0675 -1.0000 -1.0000 1053100 1598422303.80 151.3669 60.0025 32.0000 1.9840 1.9857 398.6186 399.0473 0.0675 -1.0000 -1.0000 1053160 1598422303.90 151.3669 60.0025 32.0000 1.9854 1.9872 398.7341 399.1632 0.0675 -1.0000 -1.0000 1053240 1598422304.00 151.3669 60.0025 32.0000 1.9875 1.9892 398.5947 399.0240 0.0676 -1.0000 -1.0000 1053300 1598422304.10 151.4462 60.0025 32.0000 1.9879 1.9897 398.4544 398.8829 0.0675 -1.0000 -1.0000 1053440 1598422304.20 151.6964 60.0025 32.0000 1.9877 1.9895 398.7674 399.1974 0.0677 -1.0000 -1.0000 1053520 1598422304.30 151.6964 60.0025 32.0000 1.9876 1.9894 398.7342 399.1634 0.0674 -1.0000 -1.0000 1053580 1598422304.40 151.6964 60.0025 32.0000 1.9867 1.9885 398.3493 398.7781 0.0675 -1.0000 -1.0000 1053640 1598422304.50 151.6964 60.0025 32.0000 1.9862 1.9880 398.2864 398.7132 0.0673 -1.0000 -1.0000 1053710 1598422304.60 151.6964 60.0025 32.0000 1.9839 1.9856 398.6143 399.0435 0.0675 -1.0000 -1.0000 1053780 1598422304.70 151.3129 60.0019 32.0000 1.9844 1.9862 398.4990 398.9280 0.0676 -1.0000 -1.0000 1053840 1598422304.80 151.3129 60.0019 32.0000 1.9876 1.9893 398.4824 398.9113 0.0675 -1.0000 -1.0000 1053910 1598422304.90 151.3129 60.0019 32.0000 1.9870 1.9888 398.2358 398.6644 0.0675 -1.0000 -1.0000 1053970 1598422305.00 151.3129 60.0019 32.0000 1.9860 1.9878 398.4238 398.8518 0.0674 -1.0000 -1.0000 1054040 1598422305.10 151.3129 60.0019 32.0000 1.9860 1.9878 398.4516 398.8798 0.0674 -1.0000 -1.0000 1054110 1598422305.20 151.6299 60.0019 32.0000 1.9866 1.9883 398.6142 399.0433 0.0676 -1.0000 -1.0000 1054749 1598422305.30 151.6827 60.0019 32.0000 1.9871 1.9888 398.4321 398.8607 0.0675 -1.0000 -1.0000 1054819 1598422305.40 151.6827 60.0019 32.0000 1.9877 1.9894 398.3062 398.7349 0.0676 -1.0000 -1.0000 1054889 1598422305.50 151.6827 60.0019 32.0000 1.9887 1.9905 398.4843 398.9126 0.0674 -1.0000 -1.0000 1054949 1598422305.60 151.6827 60.0019 32.0000 1.9867 1.9884 398.6893 399.1179 0.0674 -1.0000 -1.0000 1055019 1598422305.70 151.6827 60.0019 32.0000 1.9860 1.9877 398.7221 399.1502 0.0674 -1.0000 -1.0000 1055129 1598422305.80 151.6023 60.0019 32.0000 1.9860 1.9878 398.5912 399.0193 0.0675 -1.0000 -1.0000 1055189 1598422305.90 151.6023 60.0019 32.0000 1.9883 1.9901 398.2980 398.7269 0.0675 -1.0000 -1.0000 1055269 1598422306.00 151.6023 60.0019 32.0000 1.9868 1.9886 398.1810 398.6093 0.0675 -1.0000 -1.0000 1055329 1598422306.10 151.6023 60.0019 32.0000 1.9862 1.9879 398.6429 399.0718 0.0675 -1.0000 -1.0000 1055389 1598422306.20 151.6023 60.0019 32.0000 1.9858 1.9875 398.7644 399.1935 0.0675 -1.0000 -1.0000 1055459 1598422306.30 151.6325 60.0019 32.0000 1.9869 1.9886 398.2575 398.6855 0.0674 -1.0000 -1.0000 1055529 1598422306.40 151.6378 60.0019 32.0000 1.9868 1.9885 398.4840 398.9124 0.0675 -1.0000 -1.0000 1055589 1598422306.50 151.6378 60.0019 32.0000 1.9869 1.9887 398.8058 399.2351 0.0676 -1.0000 -1.0000 1055659 1598422306.60 151.6378 60.0019 32.0000 1.9874 1.9891 398.7349 399.1634 0.0675 -1.0000 -1.0000 1055729 1598422306.70 151.6378 60.0019 32.0000 1.9858 1.9876 398.5052 398.9343 0.0675 -1.0000 -1.0000 1056018 1598422306.80 151.6378 60.0019 32.0000 1.9887 1.9905 398.3151 398.7433 0.0674 -1.0000 -1.0000 1056089 1598422306.90 151.5509 60.0019 32.0000 1.9863 1.9881 398.3338 398.7622 0.0675 -1.0000 -1.0000 1056168 1598422307.00 151.5509 60.0019 32.0000 1.9856 1.9873 398.5804 399.0095 0.0676 -1.0000 -1.0000 1056238 1598422307.10 151.5509 60.0019 32.0000 1.9858 1.9876 398.7674 399.1953 0.0673 -1.0000 -1.0000 1056309 1598422307.20 151.5509 60.0019 32.0000 1.9875 1.9892 398.7798 399.2087 0.0676 -1.0000 -1.0000 1056478 1598422307.30 151.5509 60.0019 32.0000 1.9881 1.9898 398.7387 399.1664 0.0673 -1.0000 -1.0000 1056558 1598422307.40 151.6366 60.0019 32.0000 1.9867 1.9884 398.3823 398.8107 0.0675 -1.0000 -1.0000 1056618 1598422307.50 151.6366 60.0019 32.0000 1.9861 1.9879 398.6201 399.0492 0.0675 -1.0000 -1.0000 1056678 1598422307.60 151.6366 60.0019 32.0000 1.9875 1.9892 398.7679 399.1979 0.0676 -1.0000 -1.0000 1056748 1598422307.70 151.6366 60.0019 32.0000 1.9860 1.9877 398.3182 398.7468 0.0675 -1.0000 -1.0000 1057448 1598422307.80 151.6366 60.0019 32.0000 1.9883 1.9901 398.2899 398.7186 0.0676 -1.0000 -1.0000 1057518 1598422307.90 151.6366 60.0019 32.0000 1.9863 1.9880 398.5780 399.0049 0.0672 -1.0000 -1.0000 1057618 1598422308.00 151.4087 60.0019 32.0000 1.9859 1.9877 398.7773 399.2061 0.0676 -1.0000 -1.0000 1057678 1598422308.10 151.4087 60.0019 32.0000 1.9870 1.9888 398.5883 399.0170 0.0674 -1.0000 -1.0000 1057748 1598422308.20 151.4087 60.0019 32.0000 1.9878 1.9895 398.2071 398.6336 0.0673 -1.0000 -1.0000 1057818 1598422308.30 151.4087 60.0019 32.0000 1.9874 1.9891 398.2424 398.6709 0.0675 -1.0000 -1.0000 1057878 1598422308.40 151.4087 60.0019 32.0000 1.9869 1.9887 398.5244 398.9531 0.0675 -1.0000 -1.0000 1057937 1598422308.50 151.7690 60.0019 32.0000 1.9869 1.9887 398.6605 399.0907 0.0676 -1.0000 -1.0000 1058017 1598422308.60 151.7690 60.0019 32.0000 1.9877 1.9894 398.4842 398.9121 0.0673 -1.0000 -1.0000 1058087 1598422308.70 151.7690 60.0019 32.0000 1.9889 1.9906 398.1730 398.5998 0.0673 -1.0000 -1.0000 1058147 1598422308.80 151.7690 60.0019 32.0000 1.9880 1.9897 398.6439 399.0733 0.0676 -1.0000 -1.0000 1058237 1598422308.90 151.7690 60.0019 32.0000 1.9859 1.9877 398.7918 399.2215 0.0676 -1.0000 -1.0000 1058297 1598422309.00 151.6784 60.0019 32.0000 1.9851 1.9868 398.5969 399.0255 0.0675 -1.0000 -1.0000 1058357 1598422309.10 151.4811 60.0019 32.0000 1.9866 1.9883 398.5119 398.9393 0.0672 -1.0000 -1.0000 1058437 1598422309.20 151.4811 60.0019 32.0000 1.9881 1.9898 398.1201 398.5483 0.0675 -1.0000 -1.0000 1058497 1598422309.30 151.4811 60.0019 32.0000 1.9878 1.9895 398.4805 398.9098 0.0675 -1.0000 -1.0000 1058947 1598422309.40 151.4811 60.0019 32.0000 1.9879 1.9897 398.6698 399.0999 0.0678 -1.0000 -1.0000 1059007 1598422309.50 151.4811 60.0019 32.0000 1.9866 1.9884 398.6934 399.1237 0.0676 -1.0000 -1.0000 1059067 1598422309.60 151.4811 60.0019 32.0000 1.9877 1.9895 398.2625 398.6904 0.0673 -1.0000 -1.0000 1059137 1598422309.70 151.6158 60.0032 32.0000 1.9885 1.9903 398.1532 398.5814 0.0675 -1.0000 -1.0000 1059197 1598422309.80 151.6158 60.0032 32.0000 1.9879 1.9896 398.6796 399.1081 0.0674 -1.0000 -1.0000 1059437 1598422309.90 151.6158 60.0032 32.0000 1.9879 1.9897 398.6852 399.1136 0.0674 -1.0000 -1.0000 1059517 1598422310.00 151.6158 60.0032 32.0000 1.9866 1.9883 398.3049 398.7326 0.0674 -1.0000 -1.0000 1059577 1598422310.10 151.6158 60.0032 32.0000 1.9885 1.9902 398.2235 398.6518 0.0675 -1.0000 -1.0000 1059637 1598422310.20 151.6158 60.0032 32.0000 1.9878 1.9895 398.2936 398.7233 0.0677 -1.0000 -1.0000 1059707 1598422310.30 151.3426 60.0032 32.0000 1.9864 1.9881 398.6807 399.1092 0.0674 -1.0000 -1.0000 1059786 1598422310.40 151.3290 60.0032 32.0000 1.9854 1.9872 398.7457 399.1748 0.0676 -1.0000 -1.0000 1059856 1598422310.50 151.3290 60.0032 32.0000 1.9881 1.9899 398.4394 398.8688 0.0676 -1.0000 -1.0000 1059926 1598422310.60 151.3290 60.0032 32.0000 1.9865 1.9883 398.2788 398.7081 0.0676 -1.0000 -1.0000 1059997 1598422310.70 151.3290 60.0032 32.0000 1.9854 1.9871 398.6422 399.0715 0.0676 -1.0000 -1.0000 1100066 1598422310.80 151.3290 60.0032 32.0000 1.9860 1.9878 398.5919 399.0211 0.0675 -1.0000 -1.0000 1100136 1598422310.90 151.4901 60.0032 32.0000 1.9872 1.9889 398.2740 398.7005 0.0673 -1.0000 -1.0000 1100196 1598422311.00 151.4901 60.0032 32.0000 1.9869 1.9886 398.3398 398.7685 0.0675 -1.0000 -1.0000 1100256 1598422311.10 151.4901 60.0032 32.0000 1.9867 1.9885 398.4752 398.9033 0.0674 -1.0000 -1.0000 1100336 1598422311.20 151.4901 60.0032 32.0000 1.9849 1.9867 398.6361 399.0652 0.0676 -1.0000 -1.0000 1100396 1598422311.30 151.4901 60.0032 32.0000 1.9864 1.9882 398.6666 399.0969 0.0677 -1.0000 -1.0000 1100736 1598422311.40 151.4901 60.0032 32.0000 1.9878 1.9895 398.3483 398.7766 0.0674 -1.0000 -1.0000 1100806 1598422311.50 151.3935 60.0032 32.0000 1.9853 1.9870 398.1464 398.5738 0.0673 -1.0000 -1.0000 1100866 1598422311.60 151.3935 60.0032 32.0000 1.9851 1.9869 398.5285 398.9564 0.0674 -1.0000 -1.0000 1100946 1598422311.70 151.3935 60.0032 32.0000 1.9855 1.9873 398.6071 399.0364 0.0675 -1.0000 -1.0000 1101006 1598422311.80 151.3935 60.0032 32.0000 1.9888 1.9906 398.3664 398.7951 0.0676 -1.0000 -1.0000 1101246 1598422311.90 151.3935 60.0032 32.0000 1.9879 1.9896 398.2082 398.6369 0.0675 -1.0000 -1.0000 1101316 1598422312.00 151.3935 60.0032 32.0000 1.9878 1.9895 398.4850 398.9136 0.0674 -1.0000 -1.0000 1101376 1598422312.10 151.4521 60.0032 32.0000 1.9849 1.9866 398.7451 399.1743 0.0676 -1.0000 -1.0000 1101436 1598422312.20 151.4521 60.0032 32.0000 1.9866 1.9884 398.6348 399.0630 0.0674 -1.0000 -1.0000 1101516 1598422312.30 151.4521 60.0032 32.0000 1.9860 1.9878 398.2862 398.7149 0.0675 -1.0000 -1.0000 1101576 1598422312.40 151.4521 60.0032 32.0000 1.9871 1.9889 398.0730 398.5014 0.0676 -1.0000 -1.0000 1101716 1598422312.50 151.4521 60.0032 32.0000 1.9866 1.9884 398.5561 398.9856 0.0675 -1.0000 -1.0000 1101785 1598422312.60 151.4539 60.0032 32.0000 1.9862 1.9879 398.8168 399.2451 0.0674 -1.0000 -1.0000 1101855 1598422312.70 151.5285 60.0032 32.0000 1.9869 1.9887 398.7811 399.2094 0.0674 -1.0000 -1.0000 1101916 1598422312.80 151.5285 60.0032 32.0000 1.9877 1.9895 398.4383 398.8668 0.0675 -1.0000 -1.0000 1101985 1598422312.90 151.5285 60.0032 32.0000 1.9868 1.9886 398.5938 399.0223 0.0674 -1.0000 -1.0000 1102225 1598422313.00 151.5285 60.0032 32.0000 1.9875 1.9893 398.6997 399.1288 0.0675 -1.0000 -1.0000 1102285 1598422313.10 151.5285 60.0032 32.0000 1.9874 1.9892 398.7551 399.1842 0.0675 -1.0000 -1.0000 1102355 1598422313.20 151.4899 60.0032 32.0000 1.9891 1.9908 398.3201 398.7486 0.0675 -1.0000 -1.0000 1102425 1598422313.30 151.4899 60.0032 32.0000 1.9862 1.9880 398.3674 398.7968 0.0676 -1.0000 -1.0000 1102495 1598422313.40 151.4899 60.0032 32.0000 1.9861 1.9879 398.3810 398.8096 0.0674 -1.0000 -1.0000 1102975 1598422313.50 151.4899 60.0032 32.0000 1.9860 1.9878 398.5945 399.0235 0.0675 -1.0000 -1.0000 1103035 1598422313.60 151.4899 60.0032 32.0000 1.9852 1.9870 398.6850 399.1136 0.0674 -1.0000 -1.0000 1103105 1598422313.70 151.4368 60.0032 32.0000 1.9875 1.9892 398.4444 398.8724 0.0675 -1.0000 -1.0000 1103175 1598422313.80 151.3885 60.0032 32.0000 1.9879 1.9896 398.1745 398.6032 0.0675 -1.0000 -1.0000 1103235 1598422313.90 151.3885 60.0032 32.0000 1.9862 1.9880 398.3762 398.8041 0.0674 -1.0000 -1.0000 1103485 1598422314.00 151.3885 60.0032 32.0000 1.9878 1.9896 398.7202 399.1502 0.0678 -1.0000 -1.0000 1103545 1598422314.10 151.3885 60.0032 32.0000 1.9881 1.9899 398.5332 398.9624 0.0675 -1.0000 -1.0000 1103605 1598422314.20 151.3885 60.0032 32.0000 1.9881 1.9899 398.1828 398.6113 0.0675 -1.0000 -1.0000 1103675 1598422314.30 151.7321 60.0032 32.0000 1.9857 1.9875 398.6587 399.0876 0.0675 -1.0000 -1.0000 1103744 1598422314.40 151.7321 60.0032 32.0000 1.9851 1.9869 398.7140 399.1431 0.0675 -1.0000 -1.0000 1103974 1598422314.50 151.7321 60.0032 32.0000 1.9872 1.9890 398.7349 399.1644 0.0676 -1.0000 -1.0000 1104044 1598422314.60 151.7321 60.0032 32.0000 1.9875 1.9893 398.5475 398.9756 0.0674 -1.0000 -1.0000 1104114 1598422314.70 151.7321 60.0032 32.0000 1.9850 1.9867 398.4465 398.8752 0.0675 -1.0000 -1.0000 1104174 1598422314.80 151.7321 60.0032 32.0000 1.9849 1.9867 398.6064 399.0347 0.0674 -1.0000 -1.0000 1104244 1598422314.90 151.6364 60.0032 32.0000 1.9857 1.9874 398.6612 399.0893 0.0674 -1.0000 -1.0000 1104474 1598422315.00 151.4386 60.0033 32.0000 1.9874 1.9892 398.6173 399.0460 0.0674 -1.0000 -1.0000 1104534 1598422315.10 151.4386 60.0033 32.0000 1.9860 1.9878 398.5229 398.9504 0.0673 -1.0000 -1.0000 1104614 1598422315.20 151.4386 60.0033 32.0000 1.9858 1.9876 398.7621 399.1903 0.0674 -1.0000 -1.0000 1104684 1598422315.30 151.4386 60.0033 32.0000 1.9857 1.9875 398.6447 399.0738 0.0674 -1.0000 -1.0000 1104754 1598422315.40 151.4386 60.0033 32.0000 1.9872 1.9890 398.2809 398.7089 0.0675 -1.0000 -1.0000 1104934 1598422315.50 151.5841 60.0033 32.0000 1.9872 1.9889 398.3994 398.8287 0.0676 -1.0000 -1.0000 1104994 1598422315.60 151.5841 60.0033 32.0000 1.9864 1.9882 398.5769 399.0056 0.0674 -1.0000 -1.0000 1105064 1598422315.70 151.5841 60.0033 32.0000 1.9852 1.9869 398.6890 399.1180 0.0676 -1.0000 -1.0000 1105134 1598422315.80 151.5841 60.0033 32.0000 1.9861 1.9878 398.5635 398.9929 0.0674 -1.0000 -1.0000 1105194 1598422315.90 151.5841 60.0033 32.0000 1.9875 1.9892 398.3032 398.7305 0.0674 -1.0000 -1.0000 1105274 1598422316.00 151.6643 60.0033 32.0000 1.9870 1.9888 398.2943 398.7229 0.0676 -1.0000 -1.0000 1105504 1598422316.10 151.6643 60.0033 32.0000 1.9863 1.9881 398.4485 398.8784 0.0677 -1.0000 -1.0000 1105563 1598422316.20 151.6643 60.0033 32.0000 1.9867 1.9885 398.6567 399.0863 0.0675 -1.0000 -1.0000 1105633 1598422316.30 151.6643 60.0033 32.0000 1.9889 1.9907 398.5089 398.9370 0.0675 -1.0000 -1.0000 1105703 1598422316.40 151.6643 60.0033 32.0000 1.9888 1.9906 398.3515 398.7804 0.0675 -1.0000 -1.0000 1105763 1598422316.50 151.6643 60.0033 32.0000 1.9862 1.9880 398.6824 399.1124 0.0678 -1.0000 -1.0000 1106003 1598422316.60 151.4965 60.0033 32.0000 1.9855 1.9873 398.6170 399.0457 0.0674 -1.0000 -1.0000 1106063 1598422316.70 151.4965 60.0033 32.0000 1.9878 1.9896 398.6156 399.0434 0.0674 -1.0000 -1.0000 1106153 1598422316.80 151.4965 60.0033 32.0000 1.9870 1.9888 398.2578 398.6867 0.0676 -1.0000 -1.0000 1106243 1598422316.90 151.4965 60.0033 32.0000 1.9864 1.9881 398.4184 398.8460 0.0673 -1.0000 -1.0000 1106303 1598422317.00 151.4965 60.0033 32.0000 1.9864 1.9881 398.6182 399.0457 0.0673 -1.0000 -1.0000 1106473 1598422317.10 151.4965 60.0033 32.0000 1.9880 1.9898 398.5370 398.9653 0.0674 -1.0000 -1.0000 1106553 1598422317.20 151.3950 60.0033 32.0000 1.9876 1.9894 398.3795 398.8077 0.0675 -1.0000 -1.0000 1106613 1598422317.30 151.3950 60.0033 32.0000 1.9855 1.9873 398.8255 399.2545 0.0675 -1.0000 -1.0000 1106683 1598422317.40 151.3950 60.0033 32.0000 1.9866 1.9884 398.8036 399.2322 0.0674 -1.0000 -1.0000 1106753 1598422317.50 151.3950 60.0033 32.0000 1.9874 1.9891 398.6116 399.0393 0.0674 -1.0000 -1.0000 1106993 1598422317.60 151.3950 60.0033 32.0000 1.9871 1.9889 398.3096 398.7380 0.0674 -1.0000 -1.0000 1107063 1598422317.70 151.5043 60.0033 32.0000 1.9865 1.9883 398.6385 399.0664 0.0674 -1.0000 -1.0000 1107123 1598422317.80 151.6784 60.0033 32.0000 1.9862 1.9880 398.7332 399.1622 0.0676 -1.0000 -1.0000 1107183 1598422317.90 151.6784 60.0033 32.0000 1.9864 1.9881 398.6969 399.1264 0.0675 -1.0000 -1.0000 1107263 1598422318.00 151.6784 60.0033 32.0000 1.9895 1.9913 398.4476 398.8753 0.0674 -1.0000 -1.0000 1108012 1598422318.10 151.6784 60.0033 32.0000 1.9869 1.9887 398.3569 398.7861 0.0676 -1.0000 -1.0000 1108072 1598422318.20 151.6784 60.0033 32.0000 1.9868 1.9885 398.6504 399.0788 0.0674 -1.0000 -1.0000 1108142 1598422318.30 151.4281 60.0033 32.0000 1.9846 1.9864 398.7255 399.1541 0.0674 -1.0000 -1.0000 1108202 1598422318.40 151.4281 60.0033 32.0000 1.9872 1.9890 398.2972 398.7251 0.0675 -1.0000 -1.0000 1108272 1598422318.50 151.4281 60.0033 32.0000 1.9882 1.9900 398.2790 398.7069 0.0674 -1.0000 -1.0000 1108342 1598422318.60 151.4281 60.0033 32.0000 1.9868 1.9885 398.5825 399.0105 0.0675 -1.0000 -1.0000 1108402 1598422318.70 151.4281 60.0033 32.0000 1.9853 1.9871 398.7902 399.2199 0.0676 -1.0000 -1.0000 1108462 1598422318.80 151.5451 60.0033 32.0000 1.9877 1.9895 398.7470 399.1763 0.0675 -1.0000 -1.0000 1108542 1598422318.90 151.5451 60.0033 32.0000 1.9871 1.9888 398.4648 398.8938 0.0676 -1.0000 -1.0000 1108602 1598422319.00 151.5451 60.0033 32.0000 1.9869 1.9886 398.1666 398.5949 0.0674 -1.0000 -1.0000 1108662 1598422319.10 151.5451 60.0033 32.0000 1.9859 1.9877 398.5981 399.0281 0.0676 -1.0000 -1.0000 1108742 1598422319.20 151.5451 60.0033 32.0000 1.9873 1.9891 398.7240 399.1527 0.0675 -1.0000 -1.0000 1108802 1598422319.30 151.5451 60.0033 32.0000 1.9836 1.9854 398.8527 399.2809 0.0674 -1.0000 -1.0000 1108872 1598422319.40 151.4254 60.0033 32.0000 1.9881 1.9898 398.6725 399.1020 0.0676 -1.0000 -1.0000 1108932 1598422319.50 151.4031 60.0033 32.0000 1.9876 1.9893 398.6825 399.1114 0.0675 -1.0000 -1.0000 1109221 1598422319.60 151.4031 60.0033 32.0000 1.9876 1.9893 398.7445 399.1738 0.0676 -1.0000 -1.0000 1109302 1598422319.70 151.4031 60.0033 32.0000 1.9895 1.9912 398.6455 399.0744 0.0675 -1.0000 -1.0000 1109361 1598422319.80 151.6233 60.0024 32.0000 1.9873 1.9890 398.5356 398.9637 0.0675 -1.0000 -1.0000 1109421 1598422319.90 151.6233 60.0024 32.0000 1.9845 1.9863 398.7937 399.2228 0.0675 -1.0000 -1.0000 1109491 1598422320.00 151.6233 60.0024 32.0000 1.9851 1.9868 398.7902 399.2193 0.0675 -1.0000 -1.0000 1109571 1598422320.10 151.6233 60.0024 32.0000 1.9866 1.9884 398.6077 399.0367 0.0675 -1.0000 -1.0000 1109711 1598422320.20 151.6233 60.0024 32.0000 1.9878 1.9895 398.4283 398.8576 0.0677 -1.0000 -1.0000 1109781 1598422320.30 151.6233 60.0024 32.0000 1.9865 1.9882 398.3281 398.7564 0.0674 -1.0000 -1.0000 1109841 1598422320.40 151.6233 60.0024 32.0000 1.9863 1.9881 398.7505 399.1795 0.0676 -1.0000 -1.0000 1109911 1598422320.50 151.5656 60.0024 32.0000 1.9858 1.9875 398.9378 399.3677 0.0676 -1.0000 -1.0000 1109981 1598422320.60 151.4550 60.0024 32.0000 1.9876 1.9894 398.3136 398.7416 0.0674 -1.0000 -1.0000 1110201 1598422320.70 151.4550 60.0024 32.0000 1.9875 1.9892 398.2678 398.6956 0.0674 -1.0000 -1.0000 1110261 1598422320.80 151.4550 60.0024 32.0000 1.9857 1.9875 398.5559 398.9857 0.0677 -1.0000 -1.0000 1110341 1598422320.90 151.4550 60.0024 32.0000 1.9874 1.9891 398.8064 399.2363 0.0676 -1.0000 -1.0000 1110401 1598422321.00 151.4550 60.0024 32.0000 1.9862 1.9879 398.6723 399.1006 0.0673 -1.0000 -1.0000 1110461 1598422321.10 151.7502 60.0024 32.0000 1.9877 1.9895 398.4100 398.8393 0.0676 -1.0000 -1.0000 1110531 1598422321.20 151.7502 60.0024 32.0000 1.9875 1.9893 398.3701 398.7980 0.0673 -1.0000 -1.0000 1110601 1598422321.30 151.7502 60.0024 32.0000 1.9875 1.9892 398.5807 399.0090 0.0674 -1.0000 -1.0000 1110671 1598422321.40 151.7502 60.0024 32.0000 1.9858 1.9876 398.7852 399.2138 0.0675 -1.0000 -1.0000 1110741 1598422321.50 151.7502 60.0024 32.0000 1.9849 1.9866 398.7731 399.2019 0.0674 -1.0000 -1.0000 1110801 1598422321.60 151.4850 60.0024 32.0000 1.9876 1.9893 398.7464 399.1765 0.0676 -1.0000 -1.0000 1110871 1598422321.70 151.3387 60.0024 32.0000 1.9880 1.9898 398.5852 399.0141 0.0676 -1.0000 -1.0000 1110931 1598422321.80 151.3387 60.0024 32.0000 1.9861 1.9878 398.7390 399.1682 0.0675 -1.0000 -1.0000 1111001 1598422321.90 151.3387 60.0024 32.0000 1.9861 1.9878 398.7054 399.1356 0.0677 -1.0000 -1.0000 1111071 1598422322.00 151.3387 60.0024 32.0000 1.9869 1.9886 398.4815 398.9106 0.0675 -1.0000 -1.0000 1111141 1598422322.10 151.3387 60.0024 32.0000 1.9877 1.9894 398.2881 398.7153 0.0673 -1.0000 -1.0000 1111461 1598422322.20 151.3419 60.0024 32.0000 1.9881 1.9898 398.4380 398.8670 0.0676 -1.0000 -1.0000 1111540 1598422322.30 151.3622 60.0024 32.0000 1.9875 1.9893 398.8019 399.2309 0.0675 -1.0000 -1.0000 1111601 1598422322.40 151.3622 60.0024 32.0000 1.9871 1.9888 398.7518 399.1808 0.0675 -1.0000 -1.0000 1111660 1598422322.50 151.3622 60.0024 32.0000 1.9850 1.9868 398.5628 398.9912 0.0674 -1.0000 -1.0000 1111730 1598422322.60 151.3622 60.0024 32.0000 1.9869 1.9886 398.1643 398.5915 0.0674 -1.0000 -1.0000 1112030 1598422322.70 151.3622 60.0024 32.0000 1.9878 1.9896 398.2714 398.7000 0.0675 -1.0000 -1.0000 1112100 1598422322.80 151.4233 60.0024 32.0000 1.9877 1.9895 398.7727 399.2011 0.0674 -1.0000 -1.0000 1112170 1598422322.90 151.4240 60.0024 32.0000 1.9863 1.9880 398.6215 399.0493 0.0673 -1.0000 -1.0000 1112240 1598422323.00 151.4240 60.0024 32.0000 1.9873 1.9891 398.4220 398.8507 0.0675 -1.0000 -1.0000 1112300 1598422323.10 151.4240 60.0024 32.0000 1.9864 1.9882 398.5217 398.9505 0.0675 -1.0000 -1.0000 1112440 1598422323.20 151.4240 60.0024 32.0000 1.9866 1.9884 398.8023 399.2316 0.0675 -1.0000 -1.0000 1112510 1598422323.30 151.4240 60.0024 32.0000 1.9877 1.9895 398.8130 399.2422 0.0675 -1.0000 -1.0000 1112580 1598422323.40 151.5213 60.0024 32.0000 1.9875 1.9893 398.5754 399.0040 0.0675 -1.0000 -1.0000 1112640 1598422323.50 151.5772 60.0024 32.0000 1.9887 1.9904 398.3023 398.7315 0.0677 -1.0000 -1.0000 1112710 1598422323.60 151.5772 60.0024 32.0000 1.9868 1.9885 398.6175 399.0480 0.0677 -1.0000 -1.0000 1113300 1598422323.70 151.5772 60.0024 32.0000 1.9866 1.9883 398.7799 399.2101 0.0677 -1.0000 -1.0000 1113370 1598422323.80 151.5772 60.0024 32.0000 1.9859 1.9877 398.6582 399.0871 0.0675 -1.0000 -1.0000 1113440 1598422323.90 151.5772 60.0024 32.0000 1.9877 1.9895 398.3517 398.7800 0.0675 -1.0000 -1.0000 1113510 1598422324.00 151.4519 60.0024 32.0000 1.9846 1.9864 398.6135 399.0421 0.0674 -1.0000 -1.0000 1113580 1598422324.10 151.4519 60.0024 32.0000 1.9841 1.9859 398.7341 399.1633 0.0676 -1.0000 -1.0000 1113640 1598422324.20 151.4519 60.0024 32.0000 1.9870 1.9887 398.6499 399.0796 0.0676 -1.0000 -1.0000 1113710 1598422324.30 151.4519 60.0024 32.0000 1.9884 1.9902 398.5098 398.9393 0.0676 -1.0000 -1.0000 1113770 1598422324.40 151.4519 60.0024 32.0000 1.9891 1.9909 398.1411 398.5698 0.0675 -1.0000 -1.0000 1113830 1598422324.50 151.4519 60.0024 32.0000 1.9882 1.9900 398.6671 399.0961 0.0675 -1.0000 -1.0000 1113910 1598422324.60 151.5696 60.0014 32.0000 1.9862 1.9879 398.7166 399.1459 0.0675 -1.0000 -1.0000 1113980 1598422324.70 151.5696 60.0014 32.0000 1.9865 1.9882 398.6076 399.0356 0.0675 -1.0000 -1.0000 1114049 1598422324.80 151.5696 60.0014 32.0000 1.9876 1.9893 398.2916 398.7204 0.0675 -1.0000 -1.0000 1114119 1598422324.90 151.5696 60.0014 32.0000 1.9877 1.9895 398.3770 398.8074 0.0677 -1.0000 -1.0000 1114180 1598422325.00 151.5696 60.0014 32.0000 1.9858 1.9875 398.6316 399.0607 0.0675 -1.0000 -1.0000 1114249 1598422325.10 151.5696 60.0014 32.0000 1.9868 1.9886 398.6122 399.0406 0.0674 -1.0000 -1.0000 1114319 1598422325.20 151.5696 60.0014 32.0000 1.9879 1.9896 398.2577 398.6873 0.0676 -1.0000 -1.0000 1114499 1598422325.30 151.3315 60.0014 32.0000 1.9867 1.9885 398.4256 398.8546 0.0676 -1.0000 -1.0000 1114569 1598422325.40 151.3315 60.0014 32.0000 1.9857 1.9874 398.8911 399.3211 0.0676 -1.0000 -1.0000 1114639 1598422325.50 151.3315 60.0014 32.0000 1.9856 1.9874 398.7120 399.1398 0.0674 -1.0000 -1.0000 1114699 1598422325.60 151.3315 60.0014 32.0000 1.9879 1.9897 398.5436 398.9733 0.0677 -1.0000 -1.0000 1114779 1598422325.70 151.3315 60.0014 32.0000 1.9875 1.9892 398.5195 398.9474 0.0673 -1.0000 -1.0000 1114999 1598422325.80 151.4815 60.0014 32.0000 1.9874 1.9891 398.6971 399.1257 0.0675 -1.0000 -1.0000 1115069 1598422325.90 151.5374 60.0014 32.0000 1.9879 1.9897 398.8392 399.2687 0.0676 -1.0000 -1.0000 1115139 1598422326.00 151.5374 60.0014 32.0000 1.9867 1.9884 398.6044 399.0330 0.0674 -1.0000 -1.0000 1115199 1598422326.10 151.5374 60.0014 32.0000 1.9859 1.9877 398.6081 399.0364 0.0675 -1.0000 -1.0000 1115269 1598422326.20 151.5374 60.0014 32.0000 1.9844 1.9861 398.8967 399.3267 0.0676 -1.0000 -1.0000 1115499 1598422326.30 151.5374 60.0014 32.0000 1.9881 1.9898 398.5283 398.9568 0.0674 -1.0000 -1.0000 1115559 1598422326.40 151.4223 60.0014 32.0000 1.9866 1.9884 398.2834 398.7115 0.0675 -1.0000 -1.0000 1115629 1598422326.50 151.4223 60.0014 32.0000 1.9863 1.9881 398.7801 399.2092 0.0675 -1.0000 -1.0000 1115699 1598422326.60 151.4223 60.0014 32.0000 1.9873 1.9891 398.6740 399.1032 0.0675 -1.0000 -1.0000 1115758 1598422326.70 151.4223 60.0014 32.0000 1.9887 1.9904 398.5767 399.0052 0.0675 -1.0000 -1.0000 1116528 1598422326.80 151.4223 60.0014 32.0000 1.9862 1.9880 398.4893 398.9190 0.0677 -1.0000 -1.0000 1116608 1598422326.90 151.5447 60.0014 32.0000 1.9854 1.9871 398.7780 399.2068 0.0673 -1.0000 -1.0000 1116668 1598422327.00 151.5447 60.0014 32.0000 1.9868 1.9885 398.6845 399.1131 0.0675 -1.0000 -1.0000 1116728 1598422327.10 151.5447 60.0014 32.0000 1.9878 1.9896 398.3877 398.8174 0.0678 -1.0000 -1.0000 1116808 1598422327.20 151.5447 60.0014 32.0000 1.9862 1.9880 398.5404 398.9695 0.0674 -1.0000 -1.0000 1116868 1598422327.30 151.5447 60.0014 32.0000 1.9854 1.9871 398.7583 399.1877 0.0675 -1.0000 -1.0000 1116938 1598422327.40 151.5633 60.0014 32.0000 1.9878 1.9895 398.6030 399.0315 0.0675 -1.0000 -1.0000 1116998 1598422327.50 151.7365 60.0014 32.0000 1.9871 1.9889 398.3485 398.7772 0.0675 -1.0000 -1.0000 1117068 1598422327.60 151.7365 60.0014 32.0000 1.9861 1.9879 398.5215 398.9502 0.0675 -1.0000 -1.0000 1117138 1598422327.70 151.7365 60.0014 32.0000 1.9869 1.9886 398.8775 399.3062 0.0675 -1.0000 -1.0000 1117198 1598422327.80 151.7365 60.0014 32.0000 1.9882 1.9899 398.9138 399.3434 0.0676 -1.0000 -1.0000 1117718 1598422327.90 151.6797 60.0014 32.0000 1.9889 1.9907 398.5481 398.9771 0.0675 -1.0000 -1.0000 1117797 1598422328.00 151.5020 60.0014 32.0000 1.9865 1.9882 398.4748 398.9029 0.0674 -1.0000 -1.0000 1117857 1598422328.10 151.5020 60.0014 32.0000 1.9858 1.9876 398.7281 399.1574 0.0675 -1.0000 -1.0000 1117927 1598422328.20 151.5020 60.0014 32.0000 1.9859 1.9877 398.7601 399.1886 0.0675 -1.0000 -1.0000 1118007 1598422328.30 151.5020 60.0014 32.0000 1.9871 1.9888 398.6375 399.0668 0.0675 -1.0000 -1.0000 1118077 1598422328.40 151.5020 60.0014 32.0000 1.9867 1.9884 398.5673 398.9945 0.0672 -1.0000 -1.0000 1118147 1598422328.50 151.5020 60.0014 32.0000 1.9874 1.9892 398.8076 399.2352 0.0673 -1.0000 -1.0000 1118217 1598422328.60 151.5251 60.0014 32.0000 1.9870 1.9888 398.4897 398.9184 0.0675 -1.0000 -1.0000 1118277 1598422328.70 151.6175 60.0014 32.0000 1.9883 1.9901 398.1437 398.5724 0.0676 -1.0000 -1.0000 1118337 1598422328.80 151.6175 60.0014 32.0000 1.9871 1.9889 398.3860 398.8139 0.0675 -1.0000 -1.0000 1118417 1598422328.90 151.6175 60.0014 32.0000 1.9873 1.9891 398.8397 399.2702 0.0677 -1.0000 -1.0000 1118477 1598422329.00 151.6175 60.0014 32.0000 1.9863 1.9880 398.7507 399.1794 0.0675 -1.0000 -1.0000 1118537 1598422329.10 151.6175 60.0014 32.0000 1.9879 1.9897 398.3499 398.7785 0.0675 -1.0000 -1.0000 1118617 1598422329.20 151.3587 60.0014 32.0000 1.9882 1.9900 398.2354 398.6648 0.0677 -1.0000 -1.0000 1118677 1598422329.30 151.3587 60.0014 32.0000 1.9861 1.9879 398.6219 399.0501 0.0674 -1.0000 -1.0000 1118747 1598422329.40 151.3587 60.0014 32.0000 1.9843 1.9860 398.5936 399.0222 0.0675 -1.0000 -1.0000 1118807 1598422329.50 151.3587 60.0014 32.0000 1.9867 1.9884 398.4448 398.8728 0.0673 -1.0000 -1.0000 1118877 1598422329.60 151.3587 60.0014 32.0000 1.9883 1.9901 398.3051 398.7325 0.0673 -1.0000 -1.0000 1118947 1598422329.70 151.3587 60.0014 32.0000 1.9877 1.9895 398.4695 398.8968 0.0673 -1.0000 -1.0000 1119017 1598422329.80 151.3587 60.0014 32.0000 1.9866 1.9883 398.7648 399.1939 0.0676 -1.0000 -1.0000 1119237 1598422329.90 151.3587 60.0014 32.0000 1.9875 1.9892 398.9830 399.4123 0.0674 -1.0000 -1.0000 1119317 1598422330.00 151.3587 60.0014 32.0000 1.9876 1.9894 398.5651 398.9929 0.0673 -1.0000 -1.0000 1119377 1598422330.10 151.3680 60.0008 32.0000 1.9883 1.9901 398.3509 398.7782 0.0674 -1.0000 -1.0000 1119437 1598422330.20 151.3680 60.0008 32.0000 1.9857 1.9874 398.7177 399.1471 0.0676 -1.0000 -1.0000 1119556 1598422330.30 151.3680 60.0008 32.0000 1.9856 1.9874 398.6972 399.1258 0.0674 -1.0000 -1.0000 1119707 1598422330.40 151.3680 60.0008 32.0000 1.9858 1.9876 398.3364 398.7633 0.0674 -1.0000 -1.0000 1119766 1598422330.50 151.3680 60.0008 32.0000 1.9865 1.9883 398.4997 398.9290 0.0676 -1.0000 -1.0000 1119836 1598422330.60 151.3680 60.0008 32.0000 1.9855 1.9873 398.8307 399.2600 0.0675 -1.0000 -1.0000 1119896 1598422330.70 151.3680 60.0008 32.0000 1.9865 1.9883 398.7261 399.1554 0.0675 -1.0000 -1.0000 1119966 1598422330.80 151.5119 60.0008 32.0000 1.9878 1.9896 398.5306 398.9588 0.0674 -1.0000 -1.0000 1120206 1598422330.90 151.5869 60.0008 32.0000 1.9881 1.9898 398.3406 398.7691 0.0675 -1.0000 -1.0000 1120266 1598422331.00 151.5869 60.0008 32.0000 1.9853 1.9871 398.7155 399.1445 0.0675 -1.0000 -1.0000 1120326 1598422331.10 151.5869 60.0008 32.0000 1.9850 1.9867 398.7078 399.1365 0.0674 -1.0000 -1.0000 1120406 1598422331.20 151.5869 60.0008 32.0000 1.9866 1.9883 398.7037 399.1331 0.0676 -1.0000 -1.0000 1120466 1598422331.30 151.5869 60.0008 32.0000 1.9878 1.9896 398.3320 398.7602 0.0674 -1.0000 -1.0000 1120536 1598422331.40 151.5650 60.0008 32.0000 1.9862 1.9879 398.4564 398.8846 0.0675 -1.0000 -1.0000 1120686 1598422331.50 151.5650 60.0008 32.0000 1.9859 1.9876 398.6871 399.1155 0.0674 -1.0000 -1.0000 1120746 1598422331.60 151.5650 60.0008 32.0000 1.9868 1.9886 398.6803 399.1095 0.0676 -1.0000 -1.0000 1120816 1598422331.70 151.5650 60.0008 32.0000 1.9868 1.9885 398.2517 398.6805 0.0675 -1.0000 -1.0000 1120886 1598422331.80 151.5650 60.0008 32.0000 1.9879 1.9896 398.4262 398.8547 0.0675 -1.0000 -1.0000 1120946 1598422331.90 151.4471 60.0008 32.0000 1.9862 1.9880 398.6407 399.0689 0.0674 -1.0000 -1.0000 1121186 1598422332.00 151.4374 60.0008 32.0000 1.9868 1.9886 398.4738 398.9022 0.0674 -1.0000 -1.0000 1121266 1598422332.10 151.4374 60.0008 32.0000 1.9886 1.9904 398.3135 398.7403 0.0672 -1.0000 -1.0000 1121326 1598422332.20 151.4374 60.0008 32.0000 1.9875 1.9893 398.4680 398.8965 0.0675 -1.0000 -1.0000 1121396 1598422332.30 151.4374 60.0008 32.0000 1.9852 1.9870 398.7680 399.1971 0.0675 -1.0000 -1.0000 1121465 1598422332.40 151.4469 60.0008 32.0000 1.9873 1.9891 398.4593 398.8880 0.0675 -1.0000 -1.0000 1121525 1598422332.50 151.5458 60.0008 32.0000 1.9881 1.9899 398.3378 398.7666 0.0674 -1.0000 -1.0000 1121596 1598422332.60 151.5458 60.0008 32.0000 1.9866 1.9884 398.6375 399.0647 0.0673 -1.0000 -1.0000 1121655 1598422332.70 151.5458 60.0008 32.0000 1.9850 1.9867 398.6332 399.0608 0.0674 -1.0000 -1.0000 1121725 1598422332.80 151.5458 60.0008 32.0000 1.9877 1.9894 398.4247 398.8540 0.0675 -1.0000 -1.0000 1121795 1598422332.90 151.5458 60.0008 32.0000 1.9869 1.9887 398.2631 398.6914 0.0675 -1.0000 -1.0000 1122275 1598422333.00 151.4036 60.0008 32.0000 1.9879 1.9897 398.2532 398.6810 0.0675 -1.0000 -1.0000 1122345 1598422333.10 151.4036 60.0008 32.0000 1.9857 1.9874 398.6766 399.1063 0.0677 -1.0000 -1.0000 1122415 1598422333.20 151.4036 60.0008 32.0000 1.9874 1.9892 398.8320 399.2617 0.0675 -1.0000 -1.0000 1122475 1598422333.30 151.4036 60.0008 32.0000 1.9865 1.9882 398.4948 398.9227 0.0674 -1.0000 -1.0000 1122545 1598422333.40 151.4036 60.0008 32.0000 1.9868 1.9886 398.2301 398.6581 0.0675 -1.0000 -1.0000 1122615 1598422333.50 151.4649 60.0008 32.0000 1.9882 1.9900 398.5787 399.0068 0.0674 -1.0000 -1.0000 1122675 1598422333.60 151.5139 60.0008 32.0000 1.9858 1.9876 398.8256 399.2533 0.0673 -1.0000 -1.0000 1122745 1598422333.70 151.5139 60.0008 32.0000 1.9863 1.9881 398.7741 399.2023 0.0674 -1.0000 -1.0000 1122805 1598422333.80 151.5139 60.0008 32.0000 1.9863 1.9880 398.5607 398.9906 0.0676 -1.0000 -1.0000 1122875 1598422333.90 151.5139 60.0008 32.0000 1.9867 1.9885 398.4417 398.8696 0.0674 -1.0000 -1.0000 1122985 1598422334.00 151.5139 60.0008 32.0000 1.9864 1.9882 398.8777 399.3068 0.0676 -1.0000 -1.0000 1123045 1598422334.10 151.3425 60.0008 32.0000 1.9858 1.9876 398.7416 399.1708 0.0676 -1.0000 -1.0000 1123105 1598422334.20 151.3425 60.0008 32.0000 1.9894 1.9912 398.3631 398.7931 0.0676 -1.0000 -1.0000 1123175 1598422334.30 151.3425 60.0008 32.0000 1.9868 1.9886 398.5286 398.9574 0.0676 -1.0000 -1.0000 1123245 1598422334.40 151.3425 60.0008 32.0000 1.9859 1.9877 398.6053 399.0335 0.0674 -1.0000 -1.0000 1123485 1598422334.50 151.3425 60.0008 32.0000 1.9840 1.9857 398.6483 399.0777 0.0675 -1.0000 -1.0000 1123565 1598422334.60 151.5362 59.9996 32.0000 1.9885 1.9902 398.5373 398.9659 0.0675 -1.0000 -1.0000 1123625 1598422334.70 151.5615 59.9994 32.0000 1.9887 1.9904 398.2191 398.6476 0.0675 -1.0000 -1.0000 1123685 1598422334.80 151.5615 59.9994 32.0000 1.9866 1.9884 398.5444 398.9733 0.0676 -1.0000 -1.0000 1123754 1598422334.90 151.5615 59.9994 32.0000 1.9850 1.9868 398.7447 399.1730 0.0673 -1.0000 -1.0000 1124244 1598422335.00 151.5615 59.9994 32.0000 1.9862 1.9880 398.1808 398.6096 0.0675 -1.0000 -1.0000 1124304 1598422335.10 151.5540 59.9994 32.0000 1.9870 1.9888 398.4199 398.8478 0.0673 -1.0000 -1.0000 1124384 1598422335.20 151.4640 59.9994 32.0000 1.9862 1.9880 398.6662 399.0938 0.0673 -1.0000 -1.0000 1124444 1598422335.30 151.4640 59.9994 32.0000 1.9867 1.9885 398.7706 399.2006 0.0675 -1.0000 -1.0000 1124514 1598422335.40 151.4640 59.9994 32.0000 1.9874 1.9892 398.7220 399.1510 0.0676 -1.0000 -1.0000 1124834 1598422335.50 151.4640 59.9994 32.0000 1.9883 1.9901 398.4214 398.8514 0.0676 -1.0000 -1.0000 1124894 1598422335.60 151.4640 59.9994 32.0000 1.9882 1.9899 398.3392 398.7673 0.0675 -1.0000 -1.0000 1124964 1598422335.70 151.4963 59.9994 32.0000 1.9861 1.9879 398.4852 398.9124 0.0672 -1.0000 -1.0000 1125034 1598422335.80 151.4963 59.9994 32.0000 1.9875 1.9893 398.7630 399.1914 0.0675 -1.0000 -1.0000 1125094 1598422335.90 151.4963 59.9994 32.0000 1.9860 1.9878 398.8100 399.2387 0.0674 -1.0000 -1.0000 1125164 1598422336.00 151.4963 59.9994 32.0000 1.9850 1.9867 398.7044 399.1328 0.0674 -1.0000 -1.0000 1125234 1598422336.10 151.4963 59.9994 32.0000 1.9864 1.9881 398.4275 398.8546 0.0672 -1.0000 -1.0000 1125294 1598422336.20 151.4182 59.9994 32.0000 1.9874 1.9891 398.6227 399.0501 0.0673 -1.0000 -1.0000 1125374 1598422336.30 151.3824 59.9994 32.0000 1.9876 1.9894 398.8557 399.2858 0.0677 -1.0000 -1.0000 1125434 1598422336.40 151.3824 59.9994 32.0000 1.9877 1.9894 398.6807 399.1110 0.0677 -1.0000 -1.0000 1125494 1598422336.50 151.3824 59.9994 32.0000 1.9885 1.9902 398.5561 398.9852 0.0675 -1.0000 -1.0000 1125733 1598422336.60 151.3824 59.9994 32.0000 1.9882 1.9900 398.2290 398.6575 0.0675 -1.0000 -1.0000 1125803 1598422336.70 151.3824 59.9994 32.0000 1.9879 1.9897 398.5444 398.9727 0.0674 -1.0000 -1.0000 1125863 1598422336.80 151.6763 59.9994 32.0000 1.9863 1.9881 398.7497 399.1787 0.0675 -1.0000 -1.0000 1125933 1598422336.90 151.6763 59.9994 32.0000 1.9861 1.9879 398.8915 399.3203 0.0674 -1.0000 -1.0000 1125993 1598422337.00 151.6763 59.9994 32.0000 1.9867 1.9885 398.6177 399.0451 0.0673 -1.0000 -1.0000 1126753 1598422337.10 151.6763 59.9994 32.0000 1.9882 1.9899 398.3820 398.8105 0.0675 -1.0000 -1.0000 1126923 1598422337.20 151.6763 59.9994 32.0000 1.9845 1.9863 398.7258 399.1547 0.0676 -1.0000 -1.0000 1127013 1598422337.30 151.6763 59.9994 32.0000 1.9858 1.9876 398.7200 399.1490 0.0675 -1.0000 -1.0000 1127093 1598422337.40 151.6763 59.9994 32.0000 1.9857 1.9875 398.5042 398.9317 0.0673 -1.0000 -1.0000 1127153 1598422337.50 151.3614 59.9994 32.0000 1.9868 1.9885 398.2503 398.6775 0.0674 -1.0000 -1.0000 1127223 1598422337.60 151.3614 59.9994 32.0000 1.9860 1.9877 398.5927 399.0227 0.0677 -1.0000 -1.0000 1127293 1598422337.70 151.3614 59.9994 32.0000 1.9853 1.9870 398.7658 399.1939 0.0675 -1.0000 -1.0000 1127362 1598422337.80 151.3614 59.9994 32.0000 1.9861 1.9879 398.7846 399.2136 0.0674 -1.0000 -1.0000 1127423 1598422337.90 151.3614 59.9994 32.0000 1.9881 1.9898 398.2835 398.7121 0.0675 -1.0000 -1.0000 1127493 1598422338.00 151.4413 59.9994 32.0000 1.9902 1.9919 398.2136 398.6417 0.0675 -1.0000 -1.0000 1127562 1598422338.10 151.5629 59.9994 32.0000 1.9876 1.9894 398.4731 398.9012 0.0674 -1.0000 -1.0000 1127622 1598422338.20 151.5629 59.9994 32.0000 1.9861 1.9878 398.5537 398.9828 0.0675 -1.0000 -1.0000 1127712 1598422338.30 151.5629 59.9994 32.0000 1.9874 1.9891 398.5439 398.9726 0.0674 -1.0000 -1.0000 1127772 1598422338.40 151.5629 59.9994 32.0000 1.9877 1.9895 398.1849 398.6133 0.0676 -1.0000 -1.0000 1127832 1598422338.50 151.5629 59.9994 32.0000 1.9877 1.9894 398.4037 398.8322 0.0674 -1.0000 -1.0000 1127902 1598422338.60 151.4750 59.9994 32.0000 1.9845 1.9863 398.8226 399.2503 0.0673 -1.0000 -1.0000 1127972 1598422338.70 151.4750 59.9994 32.0000 1.9852 1.9869 398.7061 399.1342 0.0674 -1.0000 -1.0000 1128032 1598422338.80 151.4750 59.9994 32.0000 1.9872 1.9890 398.5033 398.9315 0.0674 -1.0000 -1.0000 1128112 1598422338.90 151.4750 59.9994 32.0000 1.9879 1.9897 398.4535 398.8820 0.0675 -1.0000 -1.0000 1128172 1598422339.00 151.4750 59.9994 32.0000 1.9866 1.9883 398.8247 399.2532 0.0674 -1.0000 -1.0000 1128232 1598422339.10 151.4750 59.9994 32.0000 1.9862 1.9880 398.9685 399.3979 0.0675 -1.0000 -1.0000 1128302 1598422339.20 151.6916 59.9994 32.0000 1.9873 1.9890 398.7139 399.1423 0.0674 -1.0000 -1.0000 1128372 1598422339.30 151.7350 59.9994 32.0000 1.9873 1.9891 398.4643 398.8931 0.0675 -1.0000 -1.0000 1128452 1598422339.40 151.7350 59.9994 32.0000 1.9875 1.9893 398.5016 398.9298 0.0673 -1.0000 -1.0000 1128512 1598422339.50 151.7350 59.9994 32.0000 1.9868 1.9886 398.7425 399.1706 0.0674 -1.0000 -1.0000 1128572 1598422339.60 151.7350 59.9994 32.0000 1.9869 1.9887 398.7694 399.1994 0.0677 -1.0000 -1.0000 1128752 1598422339.70 151.7350 59.9994 32.0000 1.9861 1.9879 398.4780 398.9080 0.0677 -1.0000 -1.0000 1128822 1598422339.80 151.4557 59.9995 32.0000 1.9875 1.9893 398.2876 398.7156 0.0674 -1.0000 -1.0000 1128882 1598422339.90 151.4557 59.9995 32.0000 1.9861 1.9879 398.4280 398.8564 0.0674 -1.0000 -1.0000 1128952 1598422340.00 151.4557 59.9995 32.0000 1.9860 1.9878 398.8271 399.2554 0.0673 -1.0000 -1.0000 1129022 1598422340.10 151.4557 59.9995 32.0000 1.9872 1.9890 398.7117 399.1389 0.0673 -1.0000 -1.0000 1129731 1598422340.20 151.4557 59.9995 32.0000 1.9873 1.9890 398.5154 398.9438 0.0674 -1.0000 -1.0000 1129801 1598422340.30 151.6415 59.9995 32.0000 1.9890 1.9907 398.1890 398.6175 0.0675 -1.0000 -1.0000 1129861 1598422340.40 151.6415 59.9995 32.0000 1.9886 1.9904 398.3741 398.8029 0.0675 -1.0000 -1.0000 1129921 1598422340.50 151.6415 59.9995 32.0000 1.9860 1.9877 398.8495 399.2786 0.0676 -1.0000 -1.0000 1130001 1598422340.60 151.6415 59.9995 32.0000 1.9868 1.9886 398.6802 399.1087 0.0674 -1.0000 -1.0000 1130061 1598422340.70 151.6415 59.9995 32.0000 1.9882 1.9900 398.3499 398.7776 0.0673 -1.0000 -1.0000 1130121 1598422340.80 151.5633 59.9995 32.0000 1.9877 1.9894 398.5279 398.9557 0.0674 -1.0000 -1.0000 1130201 1598422340.90 151.3287 59.9995 32.0000 1.9850 1.9868 398.7648 399.1935 0.0674 -1.0000 -1.0000 1130261 1598422341.00 151.3287 59.9995 32.0000 1.9861 1.9879 398.5345 398.9631 0.0675 -1.0000 -1.0000 1130321 1598422341.10 151.3287 59.9995 32.0000 1.9871 1.9888 398.4510 398.8799 0.0675 -1.0000 -1.0000 1130971 1598422341.20 151.3287 59.9995 32.0000 1.9871 1.9889 398.4758 398.9045 0.0675 -1.0000 -1.0000 1131031 1598422341.30 151.3287 59.9995 32.0000 1.9868 1.9885 398.5934 399.0225 0.0675 -1.0000 -1.0000 1131101 1598422341.40 151.4799 59.9995 32.0000 1.9871 1.9888 398.7940 399.2230 0.0675 -1.0000 -1.0000 1131161 1598422341.50 151.4799 59.9995 32.0000 1.9871 1.9889 398.6892 399.1176 0.0674 -1.0000 -1.0000 1131241 1598422341.60 151.4799 59.9995 32.0000 1.9872 1.9889 398.3056 398.7346 0.0676 -1.0000 -1.0000 1131450 1598422341.70 151.4799 59.9995 32.0000 1.9856 1.9874 398.6363 399.0656 0.0675 -1.0000 -1.0000 1131571 1598422341.80 151.4799 59.9995 32.0000 1.9843 1.9860 398.6935 399.1221 0.0675 -1.0000 -1.0000 1131630 1598422341.90 151.4799 59.9995 32.0000 1.9853 1.9871 398.3157 398.7447 0.0676 -1.0000 -1.0000 1131710 1598422342.00 151.4995 59.9995 32.0000 1.9872 1.9889 398.1735 398.6015 0.0674 -1.0000 -1.0000 1131780 1598422342.10 151.5109 59.9995 32.0000 1.9877 1.9895 398.5479 398.9775 0.0676 -1.0000 -1.0000 1131840 1598422342.20 151.5109 59.9995 32.0000 1.9877 1.9895 398.6771 399.1062 0.0676 -1.0000 -1.0000 1131920 1598422342.30 151.5109 59.9995 32.0000 1.9880 1.9898 398.5180 398.9466 0.0674 -1.0000 -1.0000 1131980 1598422342.40 151.5109 59.9995 32.0000 1.9873 1.9891 398.5317 398.9594 0.0673 -1.0000 -1.0000 1132040 1598422342.50 151.5109 59.9995 32.0000 1.9877 1.9894 398.2317 398.6596 0.0674 -1.0000 -1.0000 1132120 1598422342.60 151.5974 59.9995 32.0000 1.9874 1.9892 398.6826 399.1118 0.0675 -1.0000 -1.0000 1132180 1598422342.70 151.5974 59.9995 32.0000 1.9873 1.9890 398.2945 398.7233 0.0676 -1.0000 -1.0000 1132240 1598422342.80 151.5974 59.9995 32.0000 1.9875 1.9892 398.4448 398.8741 0.0676 -1.0000 -1.0000 1132320 1598422342.90 151.5974 59.9995 32.0000 1.9863 1.9880 398.6726 399.1010 0.0674 -1.0000 -1.0000 1132380 1598422343.00 151.5974 59.9995 32.0000 1.9873 1.9891 398.6998 399.1281 0.0675 -1.0000 -1.0000 1132440 1598422343.10 151.5974 59.9995 32.0000 1.9878 1.9895 398.2613 398.6899 0.0674 -1.0000 -1.0000 1132510 1598422343.20 151.6304 59.9995 32.0000 1.9857 1.9875 398.1377 398.5667 0.0675 -1.0000 -1.0000 1132580 1598422343.30 151.6304 59.9995 32.0000 1.9854 1.9872 398.5399 398.9675 0.0673 -1.0000 -1.0000 1132650 1598422343.40 151.6304 59.9995 32.0000 1.9879 1.9896 398.7298 399.1585 0.0675 -1.0000 -1.0000 1132710 1598422343.50 151.6304 59.9995 32.0000 1.9877 1.9895 398.7437 399.1735 0.0676 -1.0000 -1.0000 1132770 1598422343.60 151.6304 59.9995 32.0000 1.9876 1.9894 398.5797 399.0092 0.0676 -1.0000 -1.0000 1132850 1598422343.70 151.6301 59.9995 32.0000 1.9866 1.9884 398.4074 398.8359 0.0675 -1.0000 -1.0000 1133229 1598422343.80 151.6277 59.9995 32.0000 1.9872 1.9890 398.7520 399.1807 0.0674 -1.0000 -1.0000 1133289 1598422343.90 151.6277 59.9995 32.0000 1.9866 1.9884 398.8138 399.2430 0.0676 -1.0000 -1.0000 1133390 1598422344.00 151.6277 59.9995 32.0000 1.9869 1.9886 398.5103 398.9398 0.0676 -1.0000 -1.0000 1133449 1598422344.10 151.6277 59.9995 32.0000 1.9892 1.9910 398.3686 398.7969 0.0675 -1.0000 -1.0000 1133519 1598422344.20 151.6277 59.9995 32.0000 1.9866 1.9883 398.5511 398.9793 0.0674 -1.0000 -1.0000 1133589 1598422344.30 151.3716 59.9995 32.0000 1.9865 1.9882 398.9043 399.3341 0.0676 -1.0000 -1.0000 1133649 1598422344.40 151.3716 59.9995 32.0000 1.9852 1.9870 398.7813 399.2105 0.0675 -1.0000 -1.0000 1133709 1598422344.50 151.3716 59.9995 32.0000 1.9881 1.9898 398.3768 398.8050 0.0674 -1.0000 -1.0000 1133789 1598422344.60 151.3716 59.9995 32.0000 1.9863 1.9881 398.3958 398.8229 0.0672 -1.0000 -1.0000 1133849 1598422344.70 151.3716 59.9995 32.0000 1.9855 1.9872 398.6162 399.0439 0.0674 -1.0000 -1.0000 1133979 1598422344.80 151.3716 59.9995 32.0000 1.9864 1.9881 398.6754 399.1036 0.0674 -1.0000 -1.0000 1134049 1598422344.90 151.4246 59.9994 32.0000 1.9885 1.9902 398.3419 398.7710 0.0675 -1.0000 -1.0000 1134109 1598422345.00 151.5255 59.9993 32.0000 1.9884 1.9901 398.3691 398.7973 0.0674 -1.0000 -1.0000 1134179 1598422345.10 151.5255 59.9993 32.0000 1.9867 1.9885 398.5425 398.9708 0.0674 -1.0000 -1.0000 1134249 1598422345.20 151.5255 59.9993 32.0000 1.9856 1.9874 398.8176 399.2464 0.0675 -1.0000 -1.0000 1134489 1598422345.30 151.5255 59.9993 32.0000 1.9873 1.9891 398.5408 398.9699 0.0675 -1.0000 -1.0000 1134559 1598422345.40 151.5255 59.9993 32.0000 1.9872 1.9889 398.1405 398.5686 0.0674 -1.0000 -1.0000 1134629 1598422345.50 151.4624 59.9993 32.0000 1.9878 1.9896 398.3466 398.7761 0.0678 -1.0000 -1.0000 1134689 1598422345.60 151.4624 59.9993 32.0000 1.9850 1.9868 398.7117 399.1420 0.0677 -1.0000 -1.0000 1134759 1598422345.70 151.4624 59.9993 32.0000 1.9869 1.9887 398.7320 399.1615 0.0676 -1.0000 -1.0000 1134819 1598422345.80 151.4624 59.9993 32.0000 1.9874 1.9892 398.5806 399.0105 0.0677 -1.0000 -1.0000 1135009 1598422345.90 151.4624 59.9993 32.0000 1.9877 1.9895 398.3299 398.7580 0.0674 -1.0000 -1.0000 1135079 1598422346.00 151.4506 59.9993 32.0000 1.9857 1.9875 398.8197 399.2484 0.0674 -1.0000 -1.0000 1135138 1598422346.10 151.4441 59.9993 32.0000 1.9869 1.9887 398.9214 399.3501 0.0675 -1.0000 -1.0000 1135198 1598422346.20 151.4441 59.9993 32.0000 1.9870 1.9888 398.6609 399.0903 0.0675 -1.0000 -1.0000 1135278 1598422346.30 151.4441 59.9993 32.0000 1.9878 1.9896 398.3234 398.7515 0.0675 -1.0000 -1.0000 1135508 1598422346.40 151.4441 59.9993 32.0000 1.9856 1.9874 398.6369 399.0654 0.0674 -1.0000 -1.0000 1135568 1598422346.50 151.4441 59.9993 32.0000 1.9848 1.9866 398.7021 399.1309 0.0674 -1.0000 -1.0000 1135638 1598422346.60 151.3078 59.9993 32.0000 1.9859 1.9876 398.8537 399.2821 0.0674 -1.0000 -1.0000 1135698 1598422346.70 151.3078 59.9993 32.0000 1.9874 1.9892 398.3889 398.8172 0.0675 -1.0000 -1.0000 1135768 1598422346.80 151.3078 59.9993 32.0000 1.9868 1.9886 398.4950 398.9237 0.0674 -1.0000 -1.0000 1136238 1598422346.90 151.3078 59.9993 32.0000 1.9856 1.9873 398.6378 399.0654 0.0674 -1.0000 -1.0000 1136308 1598422347.00 151.3078 59.9993 32.0000 1.9858 1.9876 398.5244 398.9526 0.0674 -1.0000 -1.0000 1136368 1598422347.10 151.3078 59.9993 32.0000 1.9876 1.9894 398.1713 398.5995 0.0675 -1.0000 -1.0000 1136438 1598422347.20 151.5838 59.9993 32.0000 1.9884 1.9902 398.5358 398.9648 0.0675 -1.0000 -1.0000 1136498 1598422347.30 151.5838 59.9993 32.0000 1.9868 1.9886 398.7009 399.1302 0.0676 -1.0000 -1.0000 1136748 1598422347.40 151.5838 59.9993 32.0000 1.9873 1.9890 398.6195 399.0476 0.0674 -1.0000 -1.0000 1136808 1598422347.50 151.5838 59.9993 32.0000 1.9873 1.9891 398.3431 398.7709 0.0673 -1.0000 -1.0000 1136878 1598422347.60 151.5838 59.9993 32.0000 1.9880 1.9898 398.2374 398.6662 0.0675 -1.0000 -1.0000 1136957 1598422347.70 151.4812 59.9993 32.0000 1.9858 1.9876 398.3932 398.8201 0.0672 -1.0000 -1.0000 1137018 1598422347.80 151.4812 59.9993 32.0000 1.9861 1.9878 398.6918 399.1201 0.0675 -1.0000 -1.0000 1137227 1598422347.90 151.4812 59.9993 32.0000 1.9875 1.9893 398.4504 398.8798 0.0675 -1.0000 -1.0000 1137297 1598422348.00 151.4812 59.9993 32.0000 1.9880 1.9898 398.2487 398.6765 0.0675 -1.0000 -1.0000 1137357 1598422348.10 151.4812 59.9993 32.0000 1.9876 1.9894 398.3227 398.7505 0.0674 -1.0000 -1.0000 1137417 1598422348.20 151.5340 59.9993 32.0000 1.9870 1.9888 398.8128 399.2431 0.0676 -1.0000 -1.0000 1137497 1598422348.30 151.5753 59.9993 32.0000 1.9875 1.9893 398.6796 399.1087 0.0675 -1.0000 -1.0000 1137717 1598422348.40 151.5753 59.9993 32.0000 1.9878 1.9895 398.3143 398.7423 0.0674 -1.0000 -1.0000 1137787 1598422348.50 151.5753 59.9993 32.0000 1.9864 1.9881 398.4335 398.8617 0.0674 -1.0000 -1.0000 1137857 1598422348.60 151.5753 59.9993 32.0000 1.9855 1.9873 398.6989 399.1270 0.0674 -1.0000 -1.0000 1137927 1598422348.70 151.5753 59.9993 32.0000 1.9851 1.9869 398.6307 399.0589 0.0674 -1.0000 -1.0000 1137987 1598422348.80 151.6564 59.9993 32.0000 1.9879 1.9896 398.5200 398.9490 0.0676 -1.0000 -1.0000 1138527 1598422348.90 151.6564 59.9993 32.0000 1.9883 1.9901 398.4796 398.9090 0.0676 -1.0000 -1.0000 1138597 1598422349.00 151.6564 59.9993 32.0000 1.9880 1.9898 398.4977 398.9260 0.0674 -1.0000 -1.0000 1138657 1598422349.10 151.6564 59.9993 32.0000 1.9874 1.9892 398.8689 399.2981 0.0676 -1.0000 -1.0000 1138727 1598422349.20 151.6564 59.9993 32.0000 1.9870 1.9887 398.8049 399.2347 0.0676 -1.0000 -1.0000 1138787 1598422349.30 151.6564 59.9993 32.0000 1.9863 1.9881 398.2707 398.6978 0.0674 -1.0000 -1.0000 1138867 1598422349.40 151.4106 59.9993 32.0000 1.9852 1.9870 398.5122 398.9416 0.0676 -1.0000 -1.0000 1138927 1598422349.50 151.4106 59.9993 32.0000 1.9853 1.9871 398.8281 399.2563 0.0674 -1.0000 -1.0000 1138997 1598422349.60 151.4106 59.9993 32.0000 1.9877 1.9895 398.6890 399.1185 0.0676 -1.0000 -1.0000 1139066 1598422349.70 151.4106 59.9993 32.0000 1.9875 1.9893 398.4119 398.8419 0.0677 -1.0000 -1.0000 1139126 1598422349.80 151.4106 59.9993 32.0000 1.9866 1.9884 398.5569 398.9871 0.0676 -1.0000 -1.0000 1139196 1598422349.90 151.4325 59.9992 32.0000 1.9856 1.9874 398.6157 399.0431 0.0672 -1.0000 -1.0000 1139266 1598422350.00 151.6732 59.9990 32.0000 1.9881 1.9899 398.5117 398.9392 0.0674 -1.0000 -1.0000 1139326 1598422350.10 151.6732 59.9990 32.0000 1.9882 1.9900 398.0466 398.4742 0.0674 -1.0000 -1.0000 1139396 1598422350.20 151.6732 59.9990 32.0000 1.9881 1.9899 398.4022 398.8305 0.0675 -1.0000 -1.0000 1139466 1598422350.30 151.6732 59.9990 32.0000 1.9859 1.9876 398.6724 399.1016 0.0676 -1.0000 -1.0000 1139526 1598422350.40 151.6732 59.9990 32.0000 1.9866 1.9884 398.4794 398.9083 0.0675 -1.0000 -1.0000 1139966 1598422350.50 151.3000 59.9990 32.0000 1.9874 1.9891 398.2926 398.7208 0.0674 -1.0000 -1.0000 1140036 1598422350.60 151.3000 59.9990 32.0000 1.9865 1.9883 398.1031 398.5315 0.0675 -1.0000 -1.0000 1140106 1598422350.70 151.3000 59.9990 32.0000 1.9852 1.9869 398.4876 398.9163 0.0674 -1.0000 -1.0000 1140166 1598422350.80 151.3000 59.9990 32.0000 1.9851 1.9869 398.6472 399.0759 0.0676 -1.0000 -1.0000 1140236 1598422350.90 151.3000 59.9990 32.0000 1.9866 1.9884 398.7665 399.1962 0.0675 -1.0000 -1.0000 1140476 1598422351.00 151.3000 59.9990 32.0000 1.9886 1.9903 398.6222 399.0506 0.0674 -1.0000 -1.0000 1140536 1598422351.10 151.7002 59.9990 32.0000 1.9884 1.9902 398.3234 398.7515 0.0674 -1.0000 -1.0000 1140606 1598422351.20 151.7002 59.9990 32.0000 1.9872 1.9890 398.5148 398.9428 0.0674 -1.0000 -1.0000 1140776 1598422351.30 151.7002 59.9990 32.0000 1.9861 1.9879 398.6964 399.1248 0.0674 -1.0000 -1.0000 1140855 1598422351.40 151.7002 59.9990 32.0000 1.9871 1.9888 398.6091 399.0376 0.0675 -1.0000 -1.0000 1140986 1598422351.50 151.7002 59.9990 32.0000 1.9886 1.9904 398.3353 398.7644 0.0676 -1.0000 -1.0000 1141045 1598422351.60 151.7002 59.9990 32.0000 1.9875 1.9893 398.2718 398.7009 0.0676 -1.0000 -1.0000 1141115 1598422351.70 151.4652 59.9990 32.0000 1.9874 1.9891 398.6134 399.0407 0.0673 -1.0000 -1.0000 1141185 1598422351.80 151.2806 59.9990 32.0000 1.9868 1.9885 398.8059 399.2339 0.0674 -1.0000 -1.0000 1141245 1598422351.90 151.2806 59.9990 32.0000 1.9872 1.9890 398.3957 398.8229 0.0672 -1.0000 -1.0000 1141495 1598422352.00 151.2806 59.9990 32.0000 1.9868 1.9886 398.2352 398.6628 0.0674 -1.0000 -1.0000 1141555 1598422352.10 151.2806 59.9990 32.0000 1.9857 1.9874 398.3901 398.8181 0.0673 -1.0000 -1.0000 1141615 1598422352.20 151.2806 59.9990 32.0000 1.9854 1.9872 398.5876 399.0164 0.0676 -1.0000 -1.0000 1141685 1598422352.30 151.5114 59.9990 32.0000 1.9877 1.9894 398.7306 399.1601 0.0676 -1.0000 -1.0000 1141755 1598422352.40 151.5114 59.9990 32.0000 1.9876 1.9894 398.4476 398.8761 0.0674 -1.0000 -1.0000 1142225 1598422352.50 151.5114 59.9990 32.0000 1.9872 1.9889 398.3465 398.7751 0.0675 -1.0000 -1.0000 1142305 1598422352.60 151.5114 59.9990 32.0000 1.9857 1.9875 398.7687 399.1982 0.0676 -1.0000 -1.0000 1142365 1598422352.70 151.5114 59.9990 32.0000 1.9868 1.9886 398.7485 399.1777 0.0675 -1.0000 -1.0000 1142435 1598422352.80 151.3966 59.9990 32.0000 1.9875 1.9893 398.6936 399.1219 0.0675 -1.0000 -1.0000 1142515 1598422352.90 151.3201 59.9990 32.0000 1.9871 1.9889 398.3379 398.7670 0.0675 -1.0000 -1.0000 1142575 1598422353.00 151.3201 59.9990 32.0000 1.9855 1.9872 398.6608 399.0899 0.0676 -1.0000 -1.0000 1142645 1598422353.10 151.3201 59.9990 32.0000 1.9860 1.9877 398.7208 399.1503 0.0676 -1.0000 -1.0000 1142715 1598422353.20 151.3201 59.9990 32.0000 1.9864 1.9882 398.6700 399.0997 0.0676 -1.0000 -1.0000 1142774 1598422353.30 151.3201 59.9990 32.0000 1.9887 1.9905 398.2682 398.6983 0.0678 -1.0000 -1.0000 1142854 1598422353.40 151.6002 59.9990 32.0000 1.9870 1.9888 398.3939 398.8225 0.0675 -1.0000 -1.0000 1142915 1598422353.50 151.6002 59.9990 32.0000 1.9862 1.9880 398.6525 399.0822 0.0677 -1.0000 -1.0000 1142975 1598422353.60 151.6002 59.9990 32.0000 1.9859 1.9876 398.9901 399.4192 0.0675 -1.0000 -1.0000 1143044 1598422353.70 151.6002 59.9990 32.0000 1.9869 1.9887 398.4256 398.8541 0.0675 -1.0000 -1.0000 1143114 1598422353.80 151.6002 59.9990 32.0000 1.9873 1.9890 398.2677 398.6955 0.0674 -1.0000 -1.0000 1143174 1598422353.90 151.6002 59.9990 32.0000 1.9870 1.9888 398.3827 398.8113 0.0675 -1.0000 -1.0000 1143244 1598422354.00 151.5261 59.9990 32.0000 1.9848 1.9866 398.6499 399.0791 0.0675 -1.0000 -1.0000 1143524 1598422354.10 151.4458 59.9990 32.0000 1.9875 1.9893 398.4544 398.8820 0.0673 -1.0000 -1.0000 1143584 1598422354.20 151.4458 59.9990 32.0000 1.9876 1.9893 398.3087 398.7381 0.0676 -1.0000 -1.0000 1143664 1598422354.30 151.4458 59.9990 32.0000 1.9879 1.9897 398.6417 399.0706 0.0676 -1.0000 -1.0000 1143724 1598422354.40 151.4458 59.9990 32.0000 1.9862 1.9879 398.8736 399.3020 0.0674 -1.0000 -1.0000 1143784 1598422354.50 151.4458 59.9990 32.0000 1.9861 1.9878 398.6884 399.1181 0.0675 -1.0000 -1.0000 1144024 1598422354.60 151.4931 59.9990 32.0000 1.9872 1.9890 398.5013 398.9294 0.0674 -1.0000 -1.0000 1144094 1598422354.70 151.7299 59.9992 32.0000 1.9875 1.9892 398.3254 398.7545 0.0675 -1.0000 -1.0000 1144154 1598422354.80 151.7299 59.9992 32.0000 1.9863 1.9881 398.7969 399.2250 0.0674 -1.0000 -1.0000 1144224 1598422354.90 151.7299 59.9992 32.0000 1.9878 1.9896 398.6771 399.1068 0.0677 -1.0000 -1.0000 1144284 1598422355.00 151.7299 59.9992 32.0000 1.9888 1.9906 398.5504 398.9795 0.0676 -1.0000 -1.0000 1144514 1598422355.10 151.7299 59.9992 32.0000 1.9871 1.9888 398.3458 398.7743 0.0674 -1.0000 -1.0000 1144583 1598422355.20 151.4071 59.9992 32.0000 1.9859 1.9877 398.5243 398.9516 0.0673 -1.0000 -1.0000 1144643 1598422355.30 151.4071 59.9992 32.0000 1.9872 1.9889 398.8684 399.2976 0.0675 -1.0000 -1.0000 1144724 1598422355.40 151.4071 59.9992 32.0000 1.9863 1.9881 398.8344 399.2641 0.0677 -1.0000 -1.0000 1144833 1598422355.50 151.4071 59.9992 32.0000 1.9872 1.9889 398.4105 398.8402 0.0676 -1.0000 -1.0000 1145013 1598422355.60 151.4071 59.9992 32.0000 1.9882 1.9899 398.3316 398.7595 0.0674 -1.0000 -1.0000 1145083 1598422355.70 151.4071 59.9992 32.0000 1.9867 1.9885 398.5717 399.0004 0.0675 -1.0000 -1.0000 1145143 1598422355.80 151.7203 59.9992 32.0000 1.9852 1.9870 398.7837 399.2118 0.0674 -1.0000 -1.0000 1145203 1598422355.90 151.7523 59.9992 32.0000 1.9884 1.9901 398.3796 398.8085 0.0675 -1.0000 -1.0000 1145283 1598422356.00 151.7523 59.9992 32.0000 1.9869 1.9886 398.4842 398.9121 0.0673 -1.0000 -1.0000 1146073 1598422356.10 151.7523 59.9992 32.0000 1.9867 1.9885 398.6531 399.0817 0.0675 -1.0000 -1.0000 1146153 1598422356.20 151.7523 59.9992 32.0000 1.9881 1.9898 398.9220 399.3510 0.0674 -1.0000 -1.0000 1146233 1598422356.30 151.7523 59.9992 32.0000 1.9878 1.9896 398.6007 399.0293 0.0675 -1.0000 -1.0000 1146293 1598422356.40 151.2866 59.9992 32.0000 1.9883 1.9901 398.3077 398.7365 0.0675 -1.0000 -1.0000 1146353 1598422356.50 151.2866 59.9992 32.0000 1.9859 1.9877 398.4543 398.8826 0.0674 -1.0000 -1.0000 1146423 1598422356.60 151.2866 59.9992 32.0000 1.9869 1.9887 398.7005 399.1293 0.0675 -1.0000 -1.0000 1146493 1598422356.70 151.2866 59.9992 32.0000 1.9864 1.9882 398.8239 399.2533 0.0676 -1.0000 -1.0000 1146552 1598422356.80 151.2866 59.9992 32.0000 1.9867 1.9884 398.5575 398.9872 0.0676 -1.0000 -1.0000 1146642 1598422356.90 151.6781 59.9992 32.0000 1.9875 1.9893 398.3747 398.8040 0.0676 -1.0000 -1.0000 1146713 1598422357.00 151.6781 59.9992 32.0000 1.9860 1.9878 398.7998 399.2287 0.0674 -1.0000 -1.0000 1146782 1598422357.10 151.6781 59.9992 32.0000 1.9866 1.9884 398.6757 399.1039 0.0674 -1.0000 -1.0000 1146852 1598422357.20 151.6781 59.9992 32.0000 1.9883 1.9901 398.2538 398.6822 0.0675 -1.0000 -1.0000 1146912 1598422357.30 151.6781 59.9992 32.0000 1.9855 1.9872 398.4271 398.8555 0.0675 -1.0000 -1.0000 1146992 1598422357.40 151.6616 59.9992 32.0000 1.9861 1.9878 398.7892 399.2189 0.0676 -1.0000 -1.0000 1147052 1598422357.50 151.4965 59.9992 32.0000 1.9876 1.9894 398.6012 399.0312 0.0676 -1.0000 -1.0000 1147112 1598422357.60 151.4965 59.9992 32.0000 1.9891 1.9909 398.5550 398.9837 0.0675 -1.0000 -1.0000 1147182 1598422357.70 151.4965 59.9992 32.0000 1.9870 1.9888 398.5433 398.9728 0.0676 -1.0000 -1.0000 1147272 1598422357.80 151.4965 59.9992 32.0000 1.9868 1.9885 398.8143 399.2440 0.0676 -1.0000 -1.0000 1147332 1598422357.90 151.4965 59.9992 32.0000 1.9880 1.9898 398.9628 399.3929 0.0676 -1.0000 -1.0000 1147402 1598422358.00 151.4965 59.9992 32.0000 1.9867 1.9884 398.7877 399.2170 0.0675 -1.0000 -1.0000 1147462 1598422358.10 151.4965 59.9992 32.0000 1.9866 1.9884 398.5546 398.9830 0.0674 -1.0000 -1.0000 1147532 1598422358.20 151.4965 59.9992 32.0000 1.9853 1.9871 398.6779 399.1064 0.0674 -1.0000 -1.0000 1147602 1598422358.30 151.4965 59.9992 32.0000 1.9860 1.9877 398.8544 399.2837 0.0676 -1.0000 -1.0000 1147662 1598422358.40 151.4965 59.9992 32.0000 1.9864 1.9882 398.5612 398.9915 0.0676 -1.0000 -1.0000 1147722 1598422358.50 151.4965 59.9992 32.0000 1.9868 1.9885 398.3536 398.7822 0.0676 -1.0000 -1.0000 1147802 1598422358.60 151.5105 59.9992 32.0000 1.9862 1.9880 398.5606 398.9894 0.0674 -1.0000 -1.0000 1148332 1598422358.70 151.5384 59.9992 32.0000 1.9852 1.9870 398.7789 399.2067 0.0673 -1.0000 -1.0000 1148392 1598422358.80 151.5384 59.9992 32.0000 1.9855 1.9872 398.7902 399.2186 0.0674 -1.0000 -1.0000 1148461 1598422358.90 151.5384 59.9992 32.0000 1.9877 1.9894 398.6485 399.0771 0.0675 -1.0000 -1.0000 1148521 1598422359.00 151.5384 59.9992 32.0000 1.9880 1.9897 398.4706 398.8990 0.0674 -1.0000 -1.0000 1148592 1598422359.10 151.5384 59.9992 32.0000 1.9881 1.9899 398.2270 398.6549 0.0674 -1.0000 -1.0000 1148661 1598422359.20 151.5384 59.9992 32.0000 1.9871 1.9888 398.8948 399.3229 0.0675 -1.0000 -1.0000 1148721 1598422359.30 151.5175 59.9992 32.0000 1.9874 1.9892 398.8248 399.2543 0.0675 -1.0000 -1.0000 1148791 1598422359.40 151.5175 59.9992 32.0000 1.9894 1.9912 398.4608 398.8880 0.0673 -1.0000 -1.0000 1148861 1598422359.50 151.5175 59.9992 32.0000 1.9879 1.9897 398.4474 398.8761 0.0675 -1.0000 -1.0000 1148921 1598422359.60 151.5175 59.9992 32.0000 1.9865 1.9882 398.8392 399.2684 0.0674 -1.0000 -1.0000 1149001 1598422359.70 151.5175 59.9992 32.0000 1.9866 1.9884 398.6627 399.0898 0.0673 -1.0000 -1.0000 1149061 1598422359.80 151.5175 59.9992 32.0000 1.9860 1.9877 398.5650 398.9936 0.0675 -1.0000 -1.0000 1149121 1598422359.90 151.4679 60.0003 32.0000 1.9873 1.9890 398.2813 398.7097 0.0675 -1.0000 -1.0000 1149201 1598422360.00 151.4679 60.0003 32.0000 1.9870 1.9888 398.5900 399.0179 0.0674 -1.0000 -1.0000 1149261 1598422360.10 151.4679 60.0003 32.0000 1.9846 1.9864 398.7819 399.2108 0.0675 -1.0000 -1.0000 1149541 1598422360.20 151.4679 60.0003 32.0000 1.9875 1.9892 398.9012 399.3290 0.0673 -1.0000 -1.0000 1149621 1598422360.30 151.4679 60.0003 32.0000 1.9868 1.9886 398.2576 398.6860 0.0675 -1.0000 -1.0000 1149681 1598422360.40 151.4679 60.0003 32.0000 1.9868 1.9885 398.6774 399.1062 0.0675 -1.0000 -1.0000 1149741 1598422360.50 151.4679 60.0003 32.0000 1.9865 1.9882 398.8040 399.2325 0.0674 -1.0000 -1.0000 1149811 1598422360.60 151.4679 60.0003 32.0000 1.9865 1.9883 398.9419 399.3711 0.0675 -1.0000 -1.0000 1150061 1598422360.70 151.4679 60.0003 32.0000 1.9877 1.9895 398.3803 398.8084 0.0674 -1.0000 -1.0000 1150121 1598422360.80 151.4679 60.0003 32.0000 1.9876 1.9894 398.3672 398.7946 0.0673 -1.0000 -1.0000 1150191 1598422360.90 151.4679 60.0003 32.0000 1.9850 1.9868 398.7340 399.1630 0.0675 -1.0000 -1.0000 1150250 1598422361.00 151.6360 60.0003 32.0000 1.9838 1.9855 398.6082 399.0369 0.0674 -1.0000 -1.0000 1150320 1598422361.10 151.6360 60.0003 32.0000 1.9875 1.9893 398.3770 398.8055 0.0674 -1.0000 -1.0000 1150391 1598422361.20 151.6360 60.0003 32.0000 1.9900 1.9918 398.3793 398.8069 0.0674 -1.0000 -1.0000 1150481 1598422361.30 151.6360 60.0003 32.0000 1.9888 1.9906 398.4375 398.8658 0.0674 -1.0000 -1.0000 1150550 1598422361.40 151.6360 60.0003 32.0000 1.9874 1.9892 398.8273 399.2566 0.0675 -1.0000 -1.0000 1150610 1598422361.50 151.6360 60.0003 32.0000 1.9887 1.9905 398.5550 398.9835 0.0676 -1.0000 -1.0000 1150670 1598422361.60 151.3528 60.0003 32.0000 1.9881 1.9899 398.4537 398.8819 0.0673 -1.0000 -1.0000 1150750 1598422361.70 151.3528 60.0003 32.0000 1.9855 1.9872 398.9681 399.3972 0.0675 -1.0000 -1.0000 1151540 1598422361.80 151.3528 60.0003 32.0000 1.9874 1.9891 398.6614 399.0901 0.0674 -1.0000 -1.0000 1151600 1598422361.90 151.3528 60.0003 32.0000 1.9891 1.9909 398.4038 398.8325 0.0676 -1.0000 -1.0000 1151670 1598422362.00 151.3528 60.0003 32.0000 1.9878 1.9895 398.5411 398.9696 0.0674 -1.0000 -1.0000 1151740 1598422362.10 151.3528 60.0003 32.0000 1.9877 1.9894 398.8413 399.2691 0.0673 -1.0000 -1.0000 1151800 1598422362.20 151.5363 60.0003 32.0000 1.9879 1.9896 398.8533 399.2822 0.0675 -1.0000 -1.0000 1151870 1598422362.30 151.5363 60.0003 32.0000 1.9888 1.9905 398.6168 399.0451 0.0674 -1.0000 -1.0000 1151940 1598422362.40 151.5363 60.0003 32.0000 1.9885 1.9903 398.3941 398.8220 0.0674 -1.0000 -1.0000 1152030 1598422362.50 151.5363 60.0003 32.0000 1.9862 1.9880 398.8153 399.2433 0.0673 -1.0000 -1.0000 1152100 1598422362.60 151.5363 60.0003 32.0000 1.9853 1.9870 398.7497 399.1781 0.0674 -1.0000 -1.0000 1152160 1598422362.70 151.5363 60.0003 32.0000 1.9860 1.9878 398.7493 399.1782 0.0675 -1.0000 -1.0000 1152320 1598422362.80 151.2461 60.0003 32.0000 1.9878 1.9895 398.4312 398.8590 0.0674 -1.0000 -1.0000 1152400 1598422362.90 151.2461 60.0003 32.0000 1.9842 1.9860 398.4203 398.8481 0.0673 -1.0000 -1.0000 1152460 1598422363.00 151.2461 60.0003 32.0000 1.9858 1.9875 398.8180 399.2462 0.0674 -1.0000 -1.0000 1152530 1598422363.10 151.2461 60.0003 32.0000 1.9853 1.9871 398.7367 399.1648 0.0674 -1.0000 -1.0000 1152600 1598422363.20 151.2461 60.0003 32.0000 1.9876 1.9894 398.5603 398.9882 0.0673 -1.0000 -1.0000 1152659 1598422363.30 151.3440 60.0003 32.0000 1.9870 1.9887 398.3236 398.7518 0.0675 -1.0000 -1.0000 1152729 1598422363.40 151.6051 60.0003 32.0000 1.9876 1.9894 398.4541 398.8821 0.0674 -1.0000 -1.0000 1152800 1598422363.50 151.6051 60.0003 32.0000 1.9876 1.9894 398.6816 399.1098 0.0674 -1.0000 -1.0000 1152859 1598422363.60 151.6051 60.0003 32.0000 1.9880 1.9897 398.5072 398.9365 0.0676 -1.0000 -1.0000 1152929 1598422363.70 151.6051 60.0003 32.0000 1.9888 1.9905 398.4024 398.8307 0.0674 -1.0000 -1.0000 1153029 1598422363.80 151.6051 60.0003 32.0000 1.9897 1.9914 398.4865 398.9140 0.0673 -1.0000 -1.0000 1153089 1598422363.90 151.4120 60.0003 32.0000 1.9863 1.9880 398.7883 399.2163 0.0674 -1.0000 -1.0000 1153159 1598422364.00 151.4120 60.0003 32.0000 1.9855 1.9873 398.7302 399.1587 0.0674 -1.0000 -1.0000 1153219 1598422364.10 151.4120 60.0003 32.0000 1.9861 1.9878 398.4841 398.9127 0.0675 -1.0000 -1.0000 1153289 1598422364.20 151.4120 60.0003 32.0000 1.9880 1.9897 398.5348 398.9640 0.0675 -1.0000 -1.0000 1153359 1598422364.30 151.4120 60.0003 32.0000 1.9860 1.9878 398.4678 398.8957 0.0674 -1.0000 -1.0000 1154079 1598422364.40 151.6518 60.0003 32.0000 1.9844 1.9862 398.7499 399.1786 0.0675 -1.0000 -1.0000 1154149 1598422364.50 151.6518 60.0003 32.0000 1.9855 1.9872 398.8450 399.2743 0.0675 -1.0000 -1.0000 1154219 1598422364.60 151.6518 60.0003 32.0000 1.9885 1.9903 398.5800 399.0089 0.0675 -1.0000 -1.0000 1154279 1598422364.70 151.6518 60.0003 32.0000 1.9876 1.9894 398.6859 399.1150 0.0675 -1.0000 -1.0000 1154339 1598422364.80 151.6518 60.0003 32.0000 1.9862 1.9880 398.9790 399.4083 0.0675 -1.0000 -1.0000 1154419 1598422364.90 151.6518 60.0003 32.0000 1.9872 1.9890 398.8362 399.2659 0.0676 -1.0000 -1.0000 1154479 1598422365.00 151.6267 60.0002 32.0000 1.9868 1.9886 398.2988 398.7271 0.0674 -1.0000 -1.0000 1154538 1598422365.10 151.5306 59.9999 32.0000 1.9874 1.9891 398.4265 398.8547 0.0674 -1.0000 -1.0000 1154609 1598422365.20 151.5306 59.9999 32.0000 1.9858 1.9875 398.6727 399.1013 0.0674 -1.0000 -1.0000 1154678 1598422365.30 151.5306 59.9999 32.0000 1.9857 1.9874 398.6936 399.1223 0.0675 -1.0000 -1.0000 1154748 1598422365.40 151.5306 59.9999 32.0000 1.9873 1.9890 398.6433 399.0731 0.0676 -1.0000 -1.0000 1154809 1598422365.50 151.5306 59.9999 32.0000 1.9870 1.9887 398.2676 398.6965 0.0675 -1.0000 -1.0000 1154878 1598422365.60 151.6082 59.9999 32.0000 1.9874 1.9891 398.4647 398.8941 0.0675 -1.0000 -1.0000 1154948 1598422365.70 151.6082 59.9999 32.0000 1.9865 1.9882 398.7558 399.1841 0.0675 -1.0000 -1.0000 1155008 1598422365.80 151.6082 59.9999 32.0000 1.9877 1.9895 398.6830 399.1123 0.0676 -1.0000 -1.0000 1155238 1598422365.90 151.6082 59.9999 32.0000 1.9870 1.9887 398.5105 398.9391 0.0675 -1.0000 -1.0000 1155308 1598422366.00 151.6082 59.9999 32.0000 1.9884 1.9902 398.3970 398.8262 0.0676 -1.0000 -1.0000 1155368 1598422366.10 151.6082 59.9999 32.0000 1.9863 1.9881 398.9535 399.3837 0.0677 -1.0000 -1.0000 1155428 1598422366.20 151.5275 59.9999 32.0000 1.9856 1.9874 398.7015 399.1306 0.0676 -1.0000 -1.0000 1155508 1598422366.30 151.4431 59.9999 32.0000 1.9864 1.9881 398.5989 399.0279 0.0674 -1.0000 -1.0000 1155748 1598422366.40 151.4431 59.9999 32.0000 1.9872 1.9889 398.4079 398.8358 0.0674 -1.0000 -1.0000 1155818 1598422366.50 151.4431 59.9999 32.0000 1.9866 1.9883 398.3910 398.8197 0.0675 -1.0000 -1.0000 1155888 1598422366.60 151.4431 59.9999 32.0000 1.9860 1.9877 398.7250 399.1537 0.0674 -1.0000 -1.0000 1155958 1598422366.70 151.4431 59.9999 32.0000 1.9867 1.9885 398.9565 399.3848 0.0673 -1.0000 -1.0000 1156018 1598422366.80 151.6243 59.9999 32.0000 1.9869 1.9887 398.6894 399.1171 0.0674 -1.0000 -1.0000 1156088 1598422366.90 151.6243 59.9999 32.0000 1.9872 1.9890 398.4745 398.9031 0.0675 -1.0000 -1.0000 1156518 1598422367.00 151.6243 59.9999 32.0000 1.9867 1.9885 398.8833 399.3127 0.0675 -1.0000 -1.0000 1156578 1598422367.10 151.6243 59.9999 32.0000 1.9862 1.9880 398.9912 399.4204 0.0675 -1.0000 -1.0000 1156658 1598422367.20 151.6243 59.9999 32.0000 1.9861 1.9879 398.5454 398.9734 0.0674 -1.0000 -1.0000 1156718 1598422367.30 151.5216 59.9999 32.0000 1.9885 1.9903 398.2137 398.6425 0.0675 -1.0000 -1.0000 1156788 1598422367.40 151.4335 59.9999 32.0000 1.9872 1.9890 398.5953 399.0233 0.0674 -1.0000 -1.0000 1157018 1598422367.50 151.4335 59.9999 32.0000 1.9870 1.9888 398.7291 399.1557 0.0672 -1.0000 -1.0000 1157077 1598422367.60 151.4335 59.9999 32.0000 1.9850 1.9868 398.6028 399.0311 0.0674 -1.0000 -1.0000 1157157 1598422367.70 151.4335 59.9999 32.0000 1.9880 1.9898 398.3630 398.7917 0.0676 -1.0000 -1.0000 1157217 1598422367.80 151.4335 59.9999 32.0000 1.9877 1.9895 398.2053 398.6340 0.0676 -1.0000 -1.0000 1157277 1598422367.90 151.7882 59.9999 32.0000 1.9875 1.9892 398.5126 398.9420 0.0675 -1.0000 -1.0000 1157557 1598422368.00 151.7882 59.9999 32.0000 1.9874 1.9891 398.7377 399.1664 0.0674 -1.0000 -1.0000 1157617 1598422368.10 151.7882 59.9999 32.0000 1.9887 1.9905 398.6437 399.0719 0.0674 -1.0000 -1.0000 1157677 1598422368.20 151.7882 59.9999 32.0000 1.9909 1.9927 398.3953 398.8236 0.0674 -1.0000 -1.0000 1157757 1598422368.30 151.7882 59.9999 32.0000 1.9866 1.9884 398.5989 399.0278 0.0675 -1.0000 -1.0000 1157837 1598422368.40 151.4649 59.9999 32.0000 1.9848 1.9866 398.7098 399.1389 0.0675 -1.0000 -1.0000 1157897 1598422368.50 151.4079 59.9999 32.0000 1.9880 1.9898 398.4941 398.9231 0.0676 -1.0000 -1.0000 1157967 1598422368.60 151.4079 59.9999 32.0000 1.9888 1.9906 398.2792 398.7075 0.0674 -1.0000 -1.0000 1158027 1598422368.70 151.4079 59.9999 32.0000 1.9882 1.9900 398.5577 398.9854 0.0673 -1.0000 -1.0000 1158097 1598422368.80 151.4079 59.9999 32.0000 1.9858 1.9875 398.8808 399.3091 0.0674 -1.0000 -1.0000 1158167 1598422368.90 151.4236 59.9999 32.0000 1.9871 1.9889 398.7883 399.2166 0.0674 -1.0000 -1.0000 1158227 1598422369.00 151.5257 59.9999 32.0000 1.9880 1.9898 398.6384 399.0675 0.0675 -1.0000 -1.0000 1158297 1598422369.10 151.5257 59.9999 32.0000 1.9872 1.9890 398.7917 399.2210 0.0675 -1.0000 -1.0000 1158377 1598422369.20 151.5257 59.9999 32.0000 1.9873 1.9891 398.8768 399.3057 0.0674 -1.0000 -1.0000 1158437 1598422369.30 151.5257 59.9999 32.0000 1.9871 1.9889 398.9474 399.3760 0.0674 -1.0000 -1.0000 1158517 1598422369.40 151.5257 59.9999 32.0000 1.9870 1.9887 398.4634 398.8906 0.0672 -1.0000 -1.0000 1158737 1598422369.50 151.5259 59.9999 32.0000 1.9869 1.9886 398.6065 399.0339 0.0673 -1.0000 -1.0000 1158806 1598422369.60 151.5333 59.9999 32.0000 1.9850 1.9867 398.8152 399.2432 0.0673 -1.0000 -1.0000 1158877 1598422369.70 151.5333 59.9999 32.0000 1.9849 1.9866 398.8443 399.2730 0.0675 -1.0000 -1.0000 1158936 1598422369.80 151.5333 59.9999 32.0000 1.9866 1.9884 398.7794 399.2086 0.0675 -1.0000 -1.0000 1159006 1598422369.90 151.5333 59.9999 32.0000 1.9878 1.9896 398.5091 398.9369 0.0673 -1.0000 -1.0000 1159296 1598422370.00 151.5333 59.9999 32.0000 1.9866 1.9884 398.3340 398.7623 0.0675 -1.0000 -1.0000 1159366 1598422370.10 151.5720 60.0009 32.0000 1.9864 1.9881 398.5264 398.9556 0.0675 -1.0000 -1.0000 1159426 1598422370.20 151.5720 60.0009 32.0000 1.9886 1.9904 398.6662 399.0953 0.0675 -1.0000 -1.0000 1159496 1598422370.30 151.5720 60.0009 32.0000 1.9889 1.9907 398.4884 398.9173 0.0675 -1.0000 -1.0000 1159556 1598422370.40 151.5720 60.0009 32.0000 1.9890 1.9907 398.3169 398.7450 0.0673 -1.0000 -1.0000 1159746 1598422370.50 151.5720 60.0009 32.0000 1.9858 1.9876 398.8222 399.2511 0.0676 -1.0000 -1.0000 1159816 1598422370.60 151.5742 60.0009 32.0000 1.9863 1.9881 398.9752 399.4042 0.0675 -1.0000 -1.0000 1159886 1598422370.70 151.6343 60.0009 32.0000 1.9872 1.9890 398.6140 399.0425 0.0674 -1.0000 -1.0000 1159946 1598422370.80 151.6343 60.0009 32.0000 1.9873 1.9891 398.4917 398.9204 0.0675 -1.0000 -1.0000 1200016 1598422370.90 151.6343 60.0009 32.0000 1.9871 1.9888 398.6257 399.0540 0.0674 -1.0000 -1.0000 1200086 1598422371.00 151.6343 60.0009 32.0000 1.9855 1.9873 398.8524 399.2812 0.0675 -1.0000 -1.0000 1200266 1598422371.10 151.6343 60.0009 32.0000 1.9865 1.9883 398.7666 399.1955 0.0675 -1.0000 -1.0000 1200336 1598422371.20 151.4926 60.0009 32.0000 1.9869 1.9886 398.0847 398.5134 0.0675 -1.0000 -1.0000 1200396 1598422371.30 151.4926 60.0009 32.0000 1.9872 1.9890 398.4973 398.9254 0.0674 -1.0000 -1.0000 1200466 1598422371.40 151.4926 60.0009 32.0000 1.9879 1.9897 398.7064 399.1346 0.0674 -1.0000 -1.0000 1200536 1598422371.50 151.4926 60.0009 32.0000 1.9890 1.9908 398.5296 398.9583 0.0674 -1.0000 -1.0000 1200765 1598422371.60 151.4926 60.0009 32.0000 1.9869 1.9886 398.3353 398.7630 0.0674 -1.0000 -1.0000 1200835 1598422371.70 151.6833 60.0009 32.0000 1.9866 1.9884 398.7382 399.1669 0.0675 -1.0000 -1.0000 1200905 1598422371.80 151.7394 60.0009 32.0000 1.9865 1.9883 398.8345 399.2633 0.0674 -1.0000 -1.0000 1200965 1598422371.90 151.7394 60.0009 32.0000 1.9880 1.9898 398.7668 399.1952 0.0674 -1.0000 -1.0000 1201035 1598422372.00 151.7394 60.0009 32.0000 1.9876 1.9893 398.4255 398.8536 0.0674 -1.0000 -1.0000 1201535 1598422372.10 151.7394 60.0009 32.0000 1.9869 1.9887 398.6719 399.1006 0.0674 -1.0000 -1.0000 1201595 1598422372.20 151.7394 60.0009 32.0000 1.9854 1.9872 398.7564 399.1851 0.0675 -1.0000 -1.0000 1201665 1598422372.30 151.7297 60.0009 32.0000 1.9853 1.9870 398.9469 399.3766 0.0675 -1.0000 -1.0000 1201725 1598422372.40 151.3851 60.0009 32.0000 1.9881 1.9898 398.6614 399.0898 0.0674 -1.0000 -1.0000 1201795 1598422372.50 151.3851 60.0009 32.0000 1.9884 1.9902 398.4803 398.9090 0.0675 -1.0000 -1.0000 1201995 1598422372.60 151.3851 60.0009 32.0000 1.9870 1.9888 398.6565 399.0864 0.0676 -1.0000 -1.0000 1202055 1598422372.70 151.3851 60.0009 32.0000 1.9862 1.9879 398.8330 399.2627 0.0676 -1.0000 -1.0000 1202115 1598422372.80 151.3851 60.0009 32.0000 1.9876 1.9893 398.6347 399.0634 0.0674 -1.0000 -1.0000 1202195 1598422372.90 151.5656 60.0009 32.0000 1.9883 1.9900 398.3543 398.7830 0.0675 -1.0000 -1.0000 1202255 1598422373.00 151.5833 60.0009 32.0000 1.9866 1.9883 398.5031 398.9311 0.0673 -1.0000 -1.0000 1202484 1598422373.10 151.5833 60.0009 32.0000 1.9846 1.9863 398.6504 399.0798 0.0676 -1.0000 -1.0000 1202554 1598422373.20 151.5833 60.0009 32.0000 1.9868 1.9885 398.7455 399.1737 0.0674 -1.0000 -1.0000 1202615 1598422373.30 151.5833 60.0009 32.0000 1.9860 1.9878 398.6095 399.0376 0.0673 -1.0000 -1.0000 1202685 1598422373.40 151.5833 60.0009 32.0000 1.9871 1.9889 398.3323 398.7604 0.0674 -1.0000 -1.0000 1202754 1598422373.50 151.5842 60.0009 32.0000 1.9864 1.9882 398.4931 398.9214 0.0675 -1.0000 -1.0000 1202814 1598422373.60 151.5842 60.0009 32.0000 1.9879 1.9897 398.8162 399.2455 0.0676 -1.0000 -1.0000 1202884 1598422373.70 151.5842 60.0009 32.0000 1.9888 1.9905 398.6658 399.0952 0.0676 -1.0000 -1.0000 1202954 1598422373.80 151.5842 60.0009 32.0000 1.9900 1.9918 398.4261 398.8551 0.0675 -1.0000 -1.0000 1203014 1598422373.90 151.5842 60.0009 32.0000 1.9867 1.9884 398.5942 399.0229 0.0675 -1.0000 -1.0000 1203084 1598422374.00 151.7290 60.0009 32.0000 1.9871 1.9888 398.8192 399.2480 0.0675 -1.0000 -1.0000 1203774 1598422374.10 151.7290 60.0009 32.0000 1.9872 1.9890 398.7595 399.1886 0.0675 -1.0000 -1.0000 1203834 1598422374.20 151.7290 60.0009 32.0000 1.9880 1.9897 398.4959 398.9237 0.0673 -1.0000 -1.0000 1203904 1598422374.30 151.7290 60.0009 32.0000 1.9889 1.9907 398.4173 398.8459 0.0674 -1.0000 -1.0000 1203974 1598422374.40 151.7290 60.0009 32.0000 1.9869 1.9887 398.6578 399.0853 0.0673 -1.0000 -1.0000 1204034 1598422374.50 151.7290 60.0009 32.0000 1.9875 1.9893 398.9174 399.3456 0.0674 -1.0000 -1.0000 1204104 1598422374.60 151.7201 60.0008 32.0000 1.9876 1.9893 398.7770 399.2054 0.0674 -1.0000 -1.0000 1204174 1598422374.70 151.6170 59.9995 32.0000 1.9882 1.9899 398.5685 398.9969 0.0674 -1.0000 -1.0000 1204234 1598422374.80 151.6170 59.9995 32.0000 1.9882 1.9900 398.9233 399.3532 0.0676 -1.0000 -1.0000 1204304 1598422374.90 151.6170 59.9995 32.0000 1.9871 1.9889 398.8752 399.3036 0.0674 -1.0000 -1.0000 1204374 1598422375.00 151.6170 59.9995 32.0000 1.9874 1.9892 398.3849 398.8128 0.0674 -1.0000 -1.0000 1204494 1598422375.10 151.6170 59.9995 32.0000 1.9875 1.9893 398.1471 398.5751 0.0674 -1.0000 -1.0000 1204574 1598422375.20 151.4072 59.9995 32.0000 1.9862 1.9880 398.3757 398.8036 0.0674 -1.0000 -1.0000 1204633 1598422375.30 151.3815 59.9995 32.0000 1.9845 1.9863 398.6010 399.0284 0.0673 -1.0000 -1.0000 1204723 1598422375.40 151.3815 59.9995 32.0000 1.9860 1.9877 398.6695 399.0977 0.0674 -1.0000 -1.0000 1204793 1598422375.50 151.3815 59.9995 32.0000 1.9863 1.9880 398.6141 399.0427 0.0674 -1.0000 -1.0000 1205023 1598422375.60 151.3324 59.9995 32.0000 1.9878 1.9896 398.4988 398.9263 0.0674 -1.0000 -1.0000 1205093 1598422375.70 151.3324 59.9995 32.0000 1.9871 1.9889 398.5591 398.9872 0.0673 -1.0000 -1.0000 1205163 1598422375.80 151.3324 59.9995 32.0000 1.9849 1.9867 398.7110 399.1392 0.0674 -1.0000 -1.0000 1205223 1598422375.90 151.3324 59.9995 32.0000 1.9860 1.9877 398.7213 399.1507 0.0675 -1.0000 -1.0000 1205293 1598422376.00 151.3324 59.9995 32.0000 1.9880 1.9898 398.5338 398.9617 0.0674 -1.0000 -1.0000 1205353 1598422376.10 151.3324 59.9995 32.0000 1.9879 1.9897 398.5514 398.9795 0.0674 -1.0000 -1.0000 1205763 1598422376.20 151.3324 59.9995 32.0000 1.9870 1.9888 398.8567 399.2864 0.0676 -1.0000 -1.0000 1205833 1598422376.30 151.5912 59.9995 32.0000 1.9862 1.9880 398.8787 399.3074 0.0673 -1.0000 -1.0000 1205903 1598422376.40 151.5912 59.9995 32.0000 1.9877 1.9895 398.9413 399.3701 0.0675 -1.0000 -1.0000 1205963 1598422376.50 151.5912 59.9995 32.0000 1.9889 1.9907 398.3820 398.8116 0.0677 -1.0000 -1.0000 1206063 1598422376.60 151.5912 59.9995 32.0000 1.9868 1.9885 398.2051 398.6330 0.0674 -1.0000 -1.0000 1206293 1598422376.70 151.5912 59.9995 32.0000 1.9869 1.9887 398.4717 398.9002 0.0675 -1.0000 -1.0000 1206353 1598422376.80 151.5631 59.9995 32.0000 1.9854 1.9871 398.6785 399.1075 0.0675 -1.0000 -1.0000 1206423 1598422376.90 151.4548 59.9995 32.0000 1.9880 1.9898 398.4194 398.8475 0.0674 -1.0000 -1.0000 1206483 1598422377.00 151.4548 59.9995 32.0000 1.9880 1.9898 398.3788 398.8070 0.0674 -1.0000 -1.0000 1206552 1598422377.10 151.4548 59.9995 32.0000 1.9884 1.9902 398.6893 399.1178 0.0674 -1.0000 -1.0000 1207422 1598422377.20 151.4548 59.9995 32.0000 1.9867 1.9884 398.7061 399.1348 0.0675 -1.0000 -1.0000 1207482 1598422377.30 151.4548 59.9995 32.0000 1.9871 1.9888 398.5804 399.0091 0.0675 -1.0000 -1.0000 1207562 1598422377.40 151.6537 59.9995 32.0000 1.9875 1.9893 398.4826 398.9117 0.0675 -1.0000 -1.0000 1207622 1598422377.50 151.6556 59.9995 32.0000 1.9882 1.9900 398.3869 398.8150 0.0674 -1.0000 -1.0000 1207682 1598422377.60 151.6556 59.9995 32.0000 1.9866 1.9884 398.5765 399.0042 0.0674 -1.0000 -1.0000 1207762 1598422377.70 151.6556 59.9995 32.0000 1.9866 1.9884 398.7903 399.2189 0.0674 -1.0000 -1.0000 1207822 1598422377.80 151.6556 59.9995 32.0000 1.9856 1.9874 398.8340 399.2629 0.0675 -1.0000 -1.0000 1207882 1598422377.90 151.6556 59.9995 32.0000 1.9873 1.9890 398.5608 398.9893 0.0673 -1.0000 -1.0000 1207962 1598422378.00 151.4200 59.9995 32.0000 1.9860 1.9878 398.7418 399.1693 0.0673 -1.0000 -1.0000 1208022 1598422378.10 151.4137 59.9995 32.0000 1.9871 1.9889 398.7322 399.1598 0.0673 -1.0000 -1.0000 1208082 1598422378.20 151.4137 59.9995 32.0000 1.9874 1.9891 398.4861 398.9142 0.0674 -1.0000 -1.0000 1208162 1598422378.30 151.4137 59.9995 32.0000 1.9881 1.9898 398.3579 398.7854 0.0673 -1.0000 -1.0000 1208222 1598422378.40 151.4137 59.9995 32.0000 1.9872 1.9890 398.6408 399.0689 0.0674 -1.0000 -1.0000 1208282 1598422378.50 151.4069 59.9995 32.0000 1.9863 1.9881 398.8250 399.2534 0.0674 -1.0000 -1.0000 1208351 1598422378.60 151.3766 59.9995 32.0000 1.9880 1.9898 398.8593 399.2879 0.0674 -1.0000 -1.0000 1208421 1598422378.70 151.3766 59.9995 32.0000 1.9893 1.9911 398.5062 398.9344 0.0674 -1.0000 -1.0000 1208482 1598422378.80 151.3766 59.9995 32.0000 1.9890 1.9908 398.3221 398.7503 0.0675 -1.0000 -1.0000 1208551 1598422378.90 151.3766 59.9995 32.0000 1.9861 1.9878 398.6823 399.1104 0.0674 -1.0000 -1.0000 1208621 1598422379.00 151.3766 59.9995 32.0000 1.9866 1.9884 398.7012 399.1295 0.0674 -1.0000 -1.0000 1208681 1598422379.10 151.3766 59.9995 32.0000 1.9879 1.9896 398.3037 398.7327 0.0677 -1.0000 -1.0000 1208751 1598422379.20 151.3766 59.9995 32.0000 1.9870 1.9887 398.4806 398.9088 0.0674 -1.0000 -1.0000 1208811 1598422379.30 151.3766 59.9995 32.0000 1.9851 1.9868 398.8155 399.2438 0.0674 -1.0000 -1.0000 1208891 1598422379.40 151.3766 59.9995 32.0000 1.9865 1.9883 398.8962 399.3256 0.0676 -1.0000 -1.0000 1208951 1598422379.50 151.3766 59.9995 32.0000 1.9863 1.9881 398.8152 399.2434 0.0674 -1.0000 -1.0000 1209011 1598422379.60 151.5324 59.9991 32.0000 1.9868 1.9886 398.5588 398.9877 0.0675 -1.0000 -1.0000 1209081 1598422379.70 151.5525 59.9991 32.0000 1.9887 1.9905 398.3347 398.7632 0.0674 -1.0000 -1.0000 1209151 1598422379.80 151.5525 59.9991 32.0000 1.9852 1.9869 398.7989 399.2266 0.0673 -1.0000 -1.0000 1209211 1598422379.90 151.5525 59.9991 32.0000 1.9853 1.9871 398.7208 399.1491 0.0674 -1.0000 -1.0000 1209281 1598422380.00 151.5525 59.9991 32.0000 1.9863 1.9880 398.5733 399.0031 0.0677 -1.0000 -1.0000 1209341 1598422380.10 151.5525 59.9991 32.0000 1.9891 1.9909 398.5355 398.9650 0.0675 -1.0000 -1.0000 1209411 1598422380.20 151.5525 59.9991 32.0000 1.9857 1.9875 398.9449 399.3734 0.0673 -1.0000 -1.0000 1209521 1598422380.30 151.5525 59.9991 32.0000 1.9890 1.9908 398.7036 399.1327 0.0675 -1.0000 -1.0000 1209581 1598422380.40 151.5477 59.9991 32.0000 1.9880 1.9898 398.4239 398.8527 0.0675 -1.0000 -1.0000 1209641 1598422380.50 151.5453 59.9991 32.0000 1.9856 1.9873 398.5358 398.9647 0.0675 -1.0000 -1.0000 1209721 1598422380.60 151.5453 59.9991 32.0000 1.9866 1.9884 398.5935 399.0218 0.0674 -1.0000 -1.0000 1209781 1598422380.70 151.5453 59.9991 32.0000 1.9868 1.9886 398.4130 398.8393 0.0672 -1.0000 -1.0000 1210520 1598422380.80 151.5453 59.9991 32.0000 1.9866 1.9883 398.5523 398.9811 0.0675 -1.0000 -1.0000 1210591 1598422380.90 151.5453 59.9991 32.0000 1.9868 1.9886 398.8704 399.2994 0.0674 -1.0000 -1.0000 1210661 1598422381.00 151.4852 59.9991 32.0000 1.9860 1.9877 398.8026 399.2316 0.0675 -1.0000 -1.0000 1210721 1598422381.10 151.3570 59.9991 32.0000 1.9866 1.9883 398.5748 399.0039 0.0675 -1.0000 -1.0000 1210791 1598422381.20 151.3570 59.9991 32.0000 1.9885 1.9902 398.5062 398.9341 0.0674 -1.0000 -1.0000 1210850 1598422381.30 151.3570 59.9991 32.0000 1.9865 1.9882 398.7057 399.1349 0.0675 -1.0000 -1.0000 1210930 1598422381.40 151.3570 59.9991 32.0000 1.9862 1.9880 398.7322 399.1606 0.0674 -1.0000 -1.0000 1210990 1598422381.50 151.3570 59.9991 32.0000 1.9873 1.9890 398.5523 398.9806 0.0674 -1.0000 -1.0000 1211050 1598422381.60 151.6657 59.9991 32.0000 1.9884 1.9901 398.4915 398.9191 0.0674 -1.0000 -1.0000 1211130 1598422381.70 151.6657 59.9991 32.0000 1.9874 1.9891 398.6161 399.0449 0.0675 -1.0000 -1.0000 1211190 1598422381.80 151.6657 59.9991 32.0000 1.9861 1.9878 398.8098 399.2380 0.0674 -1.0000 -1.0000 1211260 1598422381.90 151.6657 59.9991 32.0000 1.9866 1.9884 398.7585 399.1878 0.0676 -1.0000 -1.0000 1211340 1598422382.00 151.6657 59.9991 32.0000 1.9893 1.9911 398.5595 398.9888 0.0676 -1.0000 -1.0000 1211400 1598422382.10 151.6657 59.9991 32.0000 1.9887 1.9904 398.2058 398.6330 0.0673 -1.0000 -1.0000 1211460 1598422382.20 151.5719 59.9991 32.0000 1.9878 1.9895 398.5608 398.9882 0.0672 -1.0000 -1.0000 1211530 1598422382.30 151.3708 59.9991 32.0000 1.9856 1.9873 398.7284 399.1560 0.0673 -1.0000 -1.0000 1211600 1598422382.40 151.3708 59.9991 32.0000 1.9872 1.9889 398.3623 398.7916 0.0675 -1.0000 -1.0000 1211660 1598422382.50 151.3708 59.9991 32.0000 1.9879 1.9896 398.3543 398.7817 0.0674 -1.0000 -1.0000 1211730 1598422382.60 151.3708 59.9991 32.0000 1.9867 1.9885 398.5352 398.9630 0.0673 -1.0000 -1.0000 1211790 1598422382.70 151.4224 59.9991 32.0000 1.9868 1.9886 398.7017 399.1304 0.0674 -1.0000 -1.0000 1212050 1598422382.80 151.4841 59.9991 32.0000 1.9867 1.9884 398.7034 399.1327 0.0677 -1.0000 -1.0000 1212130 1598422382.90 151.4841 59.9991 32.0000 1.9871 1.9889 398.5058 398.9355 0.0676 -1.0000 -1.0000 1212190 1598422383.00 151.4841 59.9991 32.0000 1.9871 1.9888 398.2056 398.6333 0.0674 -1.0000 -1.0000 1212250 1598422383.10 151.4841 59.9991 32.0000 1.9874 1.9892 398.6185 399.0460 0.0672 -1.0000 -1.0000 1212330 1598422383.20 151.4841 59.9991 32.0000 1.9861 1.9879 398.8793 399.3082 0.0674 -1.0000 -1.0000 1212789 1598422383.30 151.4841 59.9991 32.0000 1.9875 1.9892 398.8060 399.2347 0.0675 -1.0000 -1.0000 1212859 1598422383.40 151.4681 59.9991 32.0000 1.9893 1.9911 398.3897 398.8181 0.0674 -1.0000 -1.0000 1212929 1598422383.50 151.2638 59.9991 32.0000 1.9870 1.9888 398.8653 399.2945 0.0675 -1.0000 -1.0000 1212990 1598422383.60 151.2638 59.9991 32.0000 1.9849 1.9867 398.8857 399.3149 0.0675 -1.0000 -1.0000 1213069 1598422383.70 151.2638 59.9991 32.0000 1.9850 1.9868 398.7157 399.1453 0.0676 -1.0000 -1.0000 1213299 1598422383.80 151.2638 59.9991 32.0000 1.9836 1.9853 398.2225 398.6500 0.0674 -1.0000 -1.0000 1213359 1598422383.90 151.2638 59.9991 32.0000 1.9879 1.9896 398.4290 398.8577 0.0675 -1.0000 -1.0000 1213439 1598422384.00 151.2638 59.9991 32.0000 1.9871 1.9888 398.8570 399.2854 0.0674 -1.0000 -1.0000 1213499 1598422384.10 151.6250 59.9991 32.0000 1.9851 1.9869 398.7969 399.2260 0.0675 -1.0000 -1.0000 1213569 1598422384.20 151.6783 59.9991 32.0000 1.9871 1.9889 398.7225 399.1518 0.0676 -1.0000 -1.0000 1213639 1598422384.30 151.6783 59.9991 32.0000 1.9888 1.9906 398.6971 399.1268 0.0676 -1.0000 -1.0000 1213699 1598422384.40 151.6783 59.9991 32.0000 1.9896 1.9914 398.4249 398.8532 0.0674 -1.0000 -1.0000 1213759 1598422384.50 151.6783 59.9991 32.0000 1.9890 1.9908 398.5360 398.9639 0.0674 -1.0000 -1.0000 1213839 1598422384.60 151.5268 59.9991 32.0000 1.9888 1.9905 398.7548 399.1833 0.0674 -1.0000 -1.0000 1213899 1598422384.70 151.5268 59.9991 32.0000 1.9877 1.9895 398.3621 398.7904 0.0674 -1.0000 -1.0000 1213959 1598422384.80 151.5268 59.9991 32.0000 1.9875 1.9892 398.4572 398.8861 0.0676 -1.0000 -1.0000 1214309 1598422384.90 151.5268 59.9991 32.0000 1.9871 1.9889 398.7758 399.2030 0.0672 -1.0000 -1.0000 1214369 1598422385.00 151.5268 59.9991 32.0000 1.9883 1.9900 398.7397 399.1676 0.0675 -1.0000 -1.0000 1214429 1598422385.10 151.5762 59.9983 32.0000 1.9880 1.9898 398.4690 398.8973 0.0674 -1.0000 -1.0000 1214499 1598422385.20 151.6710 59.9969 32.0000 1.9886 1.9904 398.3390 398.7670 0.0674 -1.0000 -1.0000 1214569 1598422385.30 151.6710 59.9969 32.0000 1.9855 1.9873 398.7258 399.1540 0.0674 -1.0000 -1.0000 1214758 1598422385.40 151.6710 59.9969 32.0000 1.9870 1.9887 398.9887 399.4175 0.0675 -1.0000 -1.0000 1214819 1598422385.50 151.6710 59.9969 32.0000 1.9866 1.9884 398.7891 399.2185 0.0675 -1.0000 -1.0000 1214878 1598422385.60 151.6710 59.9969 32.0000 1.9886 1.9903 398.6954 399.1241 0.0674 -1.0000 -1.0000 1214958 1598422385.70 151.6710 59.9969 32.0000 1.9878 1.9896 398.6736 399.1012 0.0675 -1.0000 -1.0000 1215018 1598422385.80 151.5417 59.9969 32.0000 1.9875 1.9893 398.8812 399.3109 0.0674 -1.0000 -1.0000 1215508 1598422385.90 151.5417 59.9969 32.0000 1.9857 1.9874 398.8452 399.2737 0.0674 -1.0000 -1.0000 1215578 1598422386.00 151.5417 59.9969 32.0000 1.9869 1.9886 398.5882 399.0168 0.0674 -1.0000 -1.0000 1215638 1598422386.10 151.5417 59.9969 32.0000 1.9901 1.9919 398.3439 398.7719 0.0674 -1.0000 -1.0000 1215718 1598422386.20 151.5417 59.9969 32.0000 1.9870 1.9887 398.5298 398.9583 0.0674 -1.0000 -1.0000 1215788 1598422386.30 151.5417 59.9969 32.0000 1.9870 1.9887 398.6679 399.0956 0.0673 -1.0000 -1.0000 1215848 1598422386.40 151.5038 59.9969 32.0000 1.9865 1.9883 398.8663 399.2951 0.0675 -1.0000 -1.0000 1215918 1598422386.50 151.5038 59.9969 32.0000 1.9866 1.9884 398.6923 399.1199 0.0673 -1.0000 -1.0000 1215988 1598422386.60 151.5038 59.9969 32.0000 1.9879 1.9896 398.4220 398.8498 0.0675 -1.0000 -1.0000 1216048 1598422386.70 151.5038 59.9969 32.0000 1.9884 1.9901 398.4126 398.8398 0.0673 -1.0000 -1.0000 1216108 1598422386.80 151.4128 59.9969 32.0000 1.9872 1.9890 398.8062 399.2358 0.0675 -1.0000 -1.0000 1216188 1598422386.90 151.3197 59.9969 32.0000 1.9875 1.9893 398.4037 398.8314 0.0674 -1.0000 -1.0000 1216268 1598422387.00 151.3197 59.9969 32.0000 1.9871 1.9888 398.2781 398.7056 0.0673 -1.0000 -1.0000 1216328 1598422387.10 151.4290 59.9969 32.0000 1.9849 1.9866 398.6584 399.0876 0.0674 -1.0000 -1.0000 1216408 1598422387.20 151.5090 59.9969 32.0000 1.9864 1.9881 398.7669 399.1943 0.0673 -1.0000 -1.0000 1216468 1598422387.30 151.5090 59.9969 32.0000 1.9877 1.9894 398.8130 399.2423 0.0676 -1.0000 -1.0000 1216538 1598422387.40 151.5090 59.9969 32.0000 1.9898 1.9916 398.6040 399.0324 0.0674 -1.0000 -1.0000 1216867 1598422387.50 151.5090 59.9969 32.0000 1.9891 1.9909 398.6481 399.0760 0.0673 -1.0000 -1.0000 1216927 1598422387.60 151.5090 59.9969 32.0000 1.9846 1.9864 398.8956 399.3240 0.0674 -1.0000 -1.0000 1217007 1598422387.70 151.5090 59.9969 32.0000 1.9859 1.9877 398.8540 399.2836 0.0676 -1.0000 -1.0000 1217097 1598422387.80 151.5090 59.9969 32.0000 1.9861 1.9879 398.7200 399.1495 0.0675 -1.0000 -1.0000 1217207 1598422387.90 151.5090 59.9969 32.0000 1.9871 1.9889 398.5778 399.0051 0.0673 -1.0000 -1.0000 1217647 1598422388.00 151.3794 59.9969 32.0000 1.9856 1.9874 398.7785 399.2063 0.0673 -1.0000 -1.0000 1217707 1598422388.10 151.3764 59.9969 32.0000 1.9854 1.9871 398.9005 399.3283 0.0673 -1.0000 -1.0000 1217767 1598422388.20 151.3764 59.9969 32.0000 1.9863 1.9881 398.6446 399.0730 0.0674 -1.0000 -1.0000 1217847 1598422388.30 151.3764 59.9969 32.0000 1.9870 1.9888 398.2189 398.6467 0.0674 -1.0000 -1.0000 1217907 1598422388.40 151.3764 59.9969 32.0000 1.9870 1.9888 398.5215 398.9497 0.0674 -1.0000 -1.0000 1217967 1598422388.50 151.3764 59.9969 32.0000 1.9861 1.9878 398.8896 399.3174 0.0673 -1.0000 -1.0000 1218037 1598422388.60 151.6025 59.9969 32.0000 1.9892 1.9910 398.7946 399.2232 0.0674 -1.0000 -1.0000 1218107 1598422388.70 151.6025 59.9969 32.0000 1.9897 1.9914 398.4198 398.8498 0.0676 -1.0000 -1.0000 1218167 1598422388.80 151.6025 59.9969 32.0000 1.9875 1.9892 398.6032 399.0316 0.0675 -1.0000 -1.0000 1218237 1598422388.90 151.6025 59.9969 32.0000 1.9857 1.9875 398.9711 399.4000 0.0674 -1.0000 -1.0000 1218836 1598422389.00 151.6025 59.9969 32.0000 1.9860 1.9878 398.5160 398.9446 0.0675 -1.0000 -1.0000 1218906 1598422389.10 151.5523 59.9969 32.0000 1.9886 1.9903 398.3821 398.8099 0.0673 -1.0000 -1.0000 1218986 1598422389.20 151.4370 59.9969 32.0000 1.9848 1.9865 398.5248 398.9531 0.0675 -1.0000 -1.0000 1219046 1598422389.30 151.4370 59.9969 32.0000 1.9851 1.9868 398.7760 399.2044 0.0674 -1.0000 -1.0000 1219116 1598422389.40 151.4370 59.9969 32.0000 1.9870 1.9888 398.8531 399.2812 0.0673 -1.0000 -1.0000 1219186 1598422389.50 151.4370 59.9969 32.0000 1.9861 1.9879 398.6076 399.0357 0.0674 -1.0000 -1.0000 1219246 1598422389.60 151.4370 59.9969 32.0000 1.9890 1.9907 398.5796 399.0075 0.0674 -1.0000 -1.0000 1219326 1598422389.70 151.3922 59.9975 32.0000 1.9878 1.9895 398.6508 399.0792 0.0674 -1.0000 -1.0000 1219386 1598422389.80 151.3922 59.9975 32.0000 1.9866 1.9884 398.8507 399.2795 0.0675 -1.0000 -1.0000 1219446 1598422389.90 151.3922 59.9975 32.0000 1.9843 1.9861 398.8929 399.3220 0.0675 -1.0000 -1.0000 1219516 1598422390.00 151.3922 59.9975 32.0000 1.9865 1.9883 398.7114 399.1395 0.0673 -1.0000 -1.0000 1219586 1598422390.10 151.3922 59.9975 32.0000 1.9871 1.9889 398.4985 398.9264 0.0674 -1.0000 -1.0000 1219646 1598422390.20 151.3922 59.9975 32.0000 1.9844 1.9862 398.7760 399.2043 0.0674 -1.0000 -1.0000 1219716 1598422390.30 151.3908 59.9975 32.0000 1.9862 1.9879 398.8354 399.2634 0.0673 -1.0000 -1.0000 1219776 1598422390.40 151.5412 59.9975 32.0000 1.9877 1.9895 398.6459 399.0745 0.0675 -1.0000 -1.0000 1219846 1598422390.50 151.5469 59.9975 32.0000 1.9886 1.9903 398.4343 398.8626 0.0674 -1.0000 -1.0000 1220056 1598422390.60 151.5469 59.9975 32.0000 1.9873 1.9890 398.5680 398.9966 0.0675 -1.0000 -1.0000 1220116 1598422390.70 151.5469 59.9975 32.0000 1.9861 1.9879 398.7071 399.1348 0.0673 -1.0000 -1.0000 1220176 1598422390.80 151.5469 59.9975 32.0000 1.9862 1.9880 398.8739 399.3018 0.0674 -1.0000 -1.0000 1220256 1598422390.90 151.5469 59.9975 32.0000 1.9865 1.9882 398.7174 399.1455 0.0674 -1.0000 -1.0000 1220316 1598422391.00 151.5469 59.9975 32.0000 1.9870 1.9888 398.5183 398.9472 0.0674 -1.0000 -1.0000 1220515 1598422391.10 151.5469 59.9975 32.0000 1.9879 1.9896 398.6347 399.0622 0.0673 -1.0000 -1.0000 1220586 1598422391.20 151.5469 59.9975 32.0000 1.9877 1.9894 398.7762 399.2061 0.0676 -1.0000 -1.0000 1220645 1598422391.30 151.5469 59.9975 32.0000 1.9882 1.9900 398.5937 399.0206 0.0672 -1.0000 -1.0000 1220725 1598422391.40 151.4728 59.9975 32.0000 1.9874 1.9891 398.4009 398.8288 0.0675 -1.0000 -1.0000 1220785 1598422391.50 151.4646 59.9975 32.0000 1.9858 1.9876 398.7741 399.2030 0.0674 -1.0000 -1.0000 1221585 1598422391.60 151.4646 59.9975 32.0000 1.9871 1.9889 398.8799 399.3082 0.0674 -1.0000 -1.0000 1221665 1598422391.70 151.4646 59.9975 32.0000 1.9873 1.9890 398.5343 398.9622 0.0673 -1.0000 -1.0000 1221755 1598422391.80 151.4646 59.9975 32.0000 1.9878 1.9896 398.4892 398.9169 0.0673 -1.0000 -1.0000 1221825 1598422391.90 151.4629 59.9975 32.0000 1.9859 1.9876 398.6166 399.0449 0.0675 -1.0000 -1.0000 1221895 1598422392.00 151.4505 59.9975 32.0000 1.9866 1.9883 399.0254 399.4550 0.0675 -1.0000 -1.0000 1221955 1598422392.10 151.4505 59.9975 32.0000 1.9858 1.9876 398.7478 399.1770 0.0676 -1.0000 -1.0000 1222015 1598422392.20 151.4505 59.9975 32.0000 1.9870 1.9888 398.6439 399.0740 0.0677 -1.0000 -1.0000 1222095 1598422392.30 151.4505 59.9975 32.0000 1.9871 1.9889 398.6679 399.0962 0.0673 -1.0000 -1.0000 1222155 1598422392.40 151.4333 59.9975 32.0000 1.9868 1.9886 398.5566 398.9844 0.0674 -1.0000 -1.0000 1222215 1598422392.50 151.3604 59.9975 32.0000 1.9877 1.9894 398.3071 398.7362 0.0676 -1.0000 -1.0000 1222295 1598422392.60 151.3604 59.9975 32.0000 1.9859 1.9876 398.8274 399.2563 0.0674 -1.0000 -1.0000 1222354 1598422392.70 151.3604 59.9975 32.0000 1.9857 1.9875 398.8680 399.2970 0.0675 -1.0000 -1.0000 1222415 1598422392.80 151.3604 59.9975 32.0000 1.9862 1.9880 398.6478 399.0762 0.0674 -1.0000 -1.0000 1222485 1598422392.90 151.3604 59.9975 32.0000 1.9857 1.9875 398.4086 398.8356 0.0672 -1.0000 -1.0000 1222554 1598422393.00 151.3575 59.9975 32.0000 1.9865 1.9883 398.3564 398.7844 0.0674 -1.0000 -1.0000 1222634 1598422393.10 151.3162 59.9975 32.0000 1.9854 1.9872 398.6837 399.1113 0.0673 -1.0000 -1.0000 1222704 1598422393.20 151.3162 59.9975 32.0000 1.9871 1.9888 398.8351 399.2641 0.0675 -1.0000 -1.0000 1222774 1598422393.30 151.3162 59.9975 32.0000 1.9874 1.9891 398.8416 399.2700 0.0674 -1.0000 -1.0000 1222844 1598422393.40 151.3162 59.9975 32.0000 1.9880 1.9898 398.6272 399.0561 0.0676 -1.0000 -1.0000 1222904 1598422393.50 151.3162 59.9975 32.0000 1.9866 1.9884 398.7442 399.1736 0.0675 -1.0000 -1.0000 1222974 1598422393.60 151.3162 59.9975 32.0000 1.9852 1.9869 398.8862 399.3155 0.0676 -1.0000 -1.0000 1223044 1598422393.70 151.3162 59.9975 32.0000 1.9863 1.9881 398.8883 399.3179 0.0675 -1.0000 -1.0000 1223104 1598422393.80 151.3162 59.9975 32.0000 1.9863 1.9880 398.4123 398.8389 0.0672 -1.0000 -1.0000 1223164 1598422393.90 151.3162 59.9975 32.0000 1.9857 1.9875 398.5076 398.9346 0.0673 -1.0000 -1.0000 1223244 1598422394.00 151.3162 59.9975 32.0000 1.9860 1.9878 398.7057 399.1328 0.0672 -1.0000 -1.0000 1223514 1598422394.10 151.3162 59.9975 32.0000 1.9866 1.9884 398.8263 399.2544 0.0674 -1.0000 -1.0000 1223574 1598422394.20 151.6480 59.9975 32.0000 1.9868 1.9886 398.5844 399.0133 0.0675 -1.0000 -1.0000 1223654 1598422394.30 151.6480 59.9975 32.0000 1.9889 1.9906 398.4392 398.8677 0.0674 -1.0000 -1.0000 1223714 1598422394.40 151.6480 59.9975 32.0000 1.9872 1.9890 398.6906 399.1195 0.0675 -1.0000 -1.0000 1223774 1598422394.50 151.6480 59.9975 32.0000 1.9870 1.9888 398.7714 399.2004 0.0675 -1.0000 -1.0000 1224064 1598422394.60 151.6480 59.9975 32.0000 1.9882 1.9900 398.5274 398.9556 0.0674 -1.0000 -1.0000 1224134 1598422394.70 151.6480 59.9975 32.0000 1.9873 1.9891 398.4750 398.9028 0.0674 -1.0000 -1.0000 1224193 1598422394.80 151.3915 59.9986 32.0000 1.9858 1.9875 398.6682 399.0961 0.0673 -1.0000 -1.0000 1224263 1598422394.90 151.3915 59.9986 32.0000 1.9860 1.9877 398.8158 399.2441 0.0674 -1.0000 -1.0000 1224324 1598422395.00 151.3915 59.9986 32.0000 1.9880 1.9897 398.5742 399.0020 0.0674 -1.0000 -1.0000 1224394 1598422395.10 151.3915 59.9986 32.0000 1.9881 1.9899 398.4494 398.8781 0.0674 -1.0000 -1.0000 1224604 1598422395.20 151.3915 59.9986 32.0000 1.9875 1.9892 398.6244 399.0512 0.0672 -1.0000 -1.0000 1224673 1598422395.30 151.4851 59.9986 32.0000 1.9858 1.9875 398.8071 399.2360 0.0675 -1.0000 -1.0000 1224743 1598422395.40 151.4955 59.9986 32.0000 1.9880 1.9897 398.9013 399.3299 0.0674 -1.0000 -1.0000 1224803 1598422395.50 151.4955 59.9986 32.0000 1.9884 1.9902 398.8057 399.2346 0.0675 -1.0000 -1.0000 1224873 1598422395.60 151.4955 59.9986 32.0000 1.9872 1.9889 398.7189 399.1472 0.0673 -1.0000 -1.0000 1225063 1598422395.70 151.4955 59.9986 32.0000 1.9862 1.9879 398.7326 399.1609 0.0674 -1.0000 -1.0000 1225133 1598422395.80 151.4955 59.9986 32.0000 1.9860 1.9877 399.0191 399.4480 0.0674 -1.0000 -1.0000 1225193 1598422395.90 151.4307 59.9986 32.0000 1.9865 1.9883 398.8006 399.2289 0.0674 -1.0000 -1.0000 1225263 1598422396.00 151.4307 59.9986 32.0000 1.9877 1.9894 398.4973 398.9253 0.0674 -1.0000 -1.0000 1225333 1598422396.10 151.4307 59.9986 32.0000 1.9873 1.9891 398.4919 398.9200 0.0673 -1.0000 -1.0000 1225603 1598422396.20 151.4307 59.9986 32.0000 1.9863 1.9881 398.6401 399.0675 0.0673 -1.0000 -1.0000 1225673 1598422396.30 151.4307 59.9986 32.0000 1.9865 1.9882 398.7030 399.1316 0.0674 -1.0000 -1.0000 1225733 1598422396.40 151.4307 59.9986 32.0000 1.9883 1.9900 398.4920 398.9200 0.0674 -1.0000 -1.0000 1225803 1598422396.50 151.5741 59.9986 32.0000 1.9882 1.9900 398.3555 398.7829 0.0673 -1.0000 -1.0000 1225873 1598422396.60 151.5741 59.9986 32.0000 1.9891 1.9908 398.5336 398.9623 0.0674 -1.0000 -1.0000 1226062 1598422396.70 151.5741 59.9986 32.0000 1.9880 1.9898 398.7500 399.1782 0.0674 -1.0000 -1.0000 1226122 1598422396.80 151.5741 59.9986 32.0000 1.9881 1.9898 398.5951 399.0230 0.0673 -1.0000 -1.0000 1226193 1598422396.90 151.5741 59.9986 32.0000 1.9883 1.9901 398.3944 398.8224 0.0674 -1.0000 -1.0000 1226262 1598422397.00 151.5372 59.9986 32.0000 1.9873 1.9890 398.5090 398.9369 0.0673 -1.0000 -1.0000 1226322 1598422397.10 151.3531 59.9986 32.0000 1.9848 1.9866 398.7227 399.1512 0.0674 -1.0000 -1.0000 1226392 1598422397.20 151.3531 59.9986 32.0000 1.9855 1.9873 398.7240 399.1525 0.0675 -1.0000 -1.0000 1226462 1598422397.30 151.3531 59.9986 32.0000 1.9861 1.9879 398.5709 399.0003 0.0676 -1.0000 -1.0000 1226532 1598422397.40 151.3531 59.9986 32.0000 1.9888 1.9906 398.4557 398.8830 0.0673 -1.0000 -1.0000 1226602 1598422397.50 151.3531 59.9986 32.0000 1.9874 1.9892 398.6024 399.0301 0.0673 -1.0000 -1.0000 1226662 1598422397.60 151.5286 59.9986 32.0000 1.9867 1.9885 398.8752 399.3037 0.0674 -1.0000 -1.0000 1226802 1598422397.70 151.5286 59.9986 32.0000 1.9863 1.9880 398.9282 399.3561 0.0673 -1.0000 -1.0000 1226862 1598422397.80 151.5286 59.9986 32.0000 1.9885 1.9903 398.7190 399.1465 0.0673 -1.0000 -1.0000 1226922 1598422397.90 151.5286 59.9986 32.0000 1.9884 1.9901 398.7063 399.1341 0.0673 -1.0000 -1.0000 1227002 1598422398.00 151.5286 59.9986 32.0000 1.9854 1.9871 398.7879 399.2150 0.0673 -1.0000 -1.0000 1227062 1598422398.10 151.5286 59.9986 32.0000 1.9851 1.9869 398.8460 399.2745 0.0674 -1.0000 -1.0000 1227292 1598422398.20 151.4789 59.9986 32.0000 1.9859 1.9877 398.4984 398.9258 0.0673 -1.0000 -1.0000 1227362 1598422398.30 151.3461 59.9986 32.0000 1.9882 1.9900 398.3848 398.8126 0.0673 -1.0000 -1.0000 1227422 1598422398.40 151.3461 59.9986 32.0000 1.9867 1.9884 398.8173 399.2454 0.0674 -1.0000 -1.0000 1227482 1598422398.50 151.3461 59.9986 32.0000 1.9853 1.9870 398.7340 399.1609 0.0672 -1.0000 -1.0000 1227562 1598422398.60 151.3461 59.9986 32.0000 1.9870 1.9888 398.6582 399.0863 0.0674 -1.0000 -1.0000 1228022 1598422398.70 151.3461 59.9986 32.0000 1.9886 1.9904 398.5512 398.9795 0.0674 -1.0000 -1.0000 1228082 1598422398.80 151.4169 59.9986 32.0000 1.9889 1.9907 398.6891 399.1172 0.0674 -1.0000 -1.0000 1228161 1598422398.90 151.4299 59.9986 32.0000 1.9876 1.9894 398.8512 399.2797 0.0673 -1.0000 -1.0000 1228222 1598422399.00 151.4299 59.9986 32.0000 1.9890 1.9908 398.5669 398.9952 0.0674 -1.0000 -1.0000 1228292 1598422399.10 151.4299 59.9986 32.0000 1.9868 1.9885 398.4124 398.8398 0.0673 -1.0000 -1.0000 1228531 1598422399.20 151.4299 59.9986 32.0000 1.9868 1.9886 398.7603 399.1878 0.0672 -1.0000 -1.0000 1228592 1598422399.30 151.4299 59.9986 32.0000 1.9868 1.9886 398.9529 399.3805 0.0673 -1.0000 -1.0000 1228661 1598422399.40 151.2539 59.9986 32.0000 1.9878 1.9895 398.7180 399.1462 0.0674 -1.0000 -1.0000 1228731 1598422399.50 151.2539 59.9986 32.0000 1.9870 1.9888 398.4710 398.8992 0.0674 -1.0000 -1.0000 1228791 1598422399.60 151.2539 59.9986 32.0000 1.9858 1.9875 398.3137 398.7408 0.0673 -1.0000 -1.0000 1229041 1598422399.70 151.2539 59.9986 32.0000 1.9856 1.9873 398.6929 399.1215 0.0674 -1.0000 -1.0000 1229101 1598422399.80 151.2539 59.9986 32.0000 1.9852 1.9870 398.8184 399.2475 0.0675 -1.0000 -1.0000 1229171 1598422399.90 151.2539 59.9986 32.0000 1.9867 1.9884 398.8874 399.3163 0.0674 -1.0000 -1.0000 1229241 1598422400.00 151.5327 59.9995 32.0000 1.9867 1.9884 398.6073 399.0362 0.0675 -1.0000 -1.0000 1229301 1598422400.10 151.6212 59.9998 32.0000 1.9875 1.9892 398.5785 399.0072 0.0675 -1.0000 -1.0000 1229361 1598422400.20 151.6212 59.9998 32.0000 1.9865 1.9882 398.7095 399.1374 0.0673 -1.0000 -1.0000 1229551 1598422400.30 151.6212 59.9998 32.0000 1.9858 1.9876 398.8196 399.2476 0.0674 -1.0000 -1.0000 1229611 1598422400.40 151.6212 59.9998 32.0000 1.9874 1.9891 398.6561 399.0840 0.0673 -1.0000 -1.0000 1229671 1598422400.50 151.5423 59.9998 32.0000 1.9883 1.9900 398.4611 398.8887 0.0674 -1.0000 -1.0000 1229751 1598422400.60 151.5423 59.9998 32.0000 1.9888 1.9905 398.2972 398.7257 0.0675 -1.0000 -1.0000 1229811 1598422400.70 151.5423 59.9998 32.0000 1.9877 1.9895 398.7312 399.1587 0.0672 -1.0000 -1.0000 1230301 1598422400.80 151.5423 59.9998 32.0000 1.9878 1.9895 398.7424 399.1696 0.0673 -1.0000 -1.0000 1230371 1598422400.90 151.5423 59.9998 32.0000 1.9881 1.9898 398.5061 398.9337 0.0674 -1.0000 -1.0000 1230441 1598422401.00 151.5423 59.9998 32.0000 1.9885 1.9902 398.3768 398.8052 0.0674 -1.0000 -1.0000 1230501 1598422401.10 151.5587 59.9998 32.0000 1.9870 1.9887 398.7177 399.1457 0.0673 -1.0000 -1.0000 1230571 1598422401.20 151.5587 59.9998 32.0000 1.9861 1.9879 398.9269 399.3555 0.0674 -1.0000 -1.0000 1230761 1598422401.30 151.5587 59.9998 32.0000 1.9879 1.9896 398.6782 399.1053 0.0671 -1.0000 -1.0000 1230831 1598422401.40 151.5587 59.9998 32.0000 1.9877 1.9894 398.3306 398.7583 0.0674 -1.0000 -1.0000 1230911 1598422401.50 151.5587 59.9998 32.0000 1.9870 1.9887 398.4639 398.8927 0.0675 -1.0000 -1.0000 1230971 1598422401.60 151.5587 59.9998 32.0000 1.9850 1.9868 398.7259 399.1538 0.0673 -1.0000 -1.0000 1231041 1598422401.70 151.5587 59.9998 32.0000 1.9846 1.9864 398.7921 399.2215 0.0675 -1.0000 -1.0000 1231111 1598422401.80 151.5587 59.9998 32.0000 1.9889 1.9907 398.6948 399.1235 0.0674 -1.0000 -1.0000 1231170 1598422401.90 151.5587 59.9998 32.0000 1.9893 1.9911 398.3179 398.7460 0.0675 -1.0000 -1.0000 1231240 1598422402.00 151.5587 59.9998 32.0000 1.9868 1.9886 398.7910 399.2192 0.0674 -1.0000 -1.0000 1231301 1598422402.10 151.5294 59.9998 32.0000 1.9857 1.9875 398.8420 399.2706 0.0675 -1.0000 -1.0000 1231370 1598422402.20 151.4699 59.9998 32.0000 1.9864 1.9882 398.6178 399.0461 0.0674 -1.0000 -1.0000 1231440 1598422402.30 151.4699 59.9998 32.0000 1.9887 1.9905 398.5201 398.9481 0.0674 -1.0000 -1.0000 1231500 1598422402.40 151.4699 59.9998 32.0000 1.9871 1.9888 398.8428 399.2717 0.0675 -1.0000 -1.0000 1231560 1598422402.50 151.4699 59.9998 32.0000 1.9858 1.9876 398.9310 399.3608 0.0676 -1.0000 -1.0000 1231640 1598422402.60 151.4699 59.9998 32.0000 1.9882 1.9900 398.6432 399.0718 0.0674 -1.0000 -1.0000 1231700 1598422402.70 151.4730 59.9998 32.0000 1.9861 1.9879 398.3649 398.7927 0.0674 -1.0000 -1.0000 1232080 1598422402.80 151.4894 59.9998 32.0000 1.9864 1.9882 398.4035 398.8308 0.0673 -1.0000 -1.0000 1232150 1598422402.90 151.4894 59.9998 32.0000 1.9867 1.9885 398.7863 399.2141 0.0673 -1.0000 -1.0000 1232210 1598422403.00 151.4894 59.9998 32.0000 1.9862 1.9879 398.9065 399.3345 0.0673 -1.0000 -1.0000 1232270 1598422403.10 151.4894 59.9998 32.0000 1.9885 1.9902 398.8149 399.2421 0.0673 -1.0000 -1.0000 1232340 1598422403.20 151.4894 59.9998 32.0000 1.9876 1.9893 398.5172 398.9456 0.0674 -1.0000 -1.0000 1232600 1598422403.30 151.4894 59.9998 32.0000 1.9868 1.9886 398.6642 399.0913 0.0672 -1.0000 -1.0000 1232680 1598422403.40 151.5099 59.9998 32.0000 1.9859 1.9877 398.6621 399.0906 0.0674 -1.0000 -1.0000 1232740 1598422403.50 151.5099 59.9998 32.0000 1.9879 1.9897 398.5136 398.9412 0.0673 -1.0000 -1.0000 1232800 1598422403.60 151.5099 59.9998 32.0000 1.9879 1.9896 398.4492 398.8772 0.0674 -1.0000 -1.0000 1232870 1598422403.70 151.5099 59.9998 32.0000 1.9864 1.9881 398.8192 399.2474 0.0674 -1.0000 -1.0000 1233059 1598422403.80 151.5099 59.9998 32.0000 1.9878 1.9895 398.8413 399.2698 0.0674 -1.0000 -1.0000 1233129 1598422403.90 151.5099 59.9998 32.0000 1.9884 1.9902 398.7690 399.1965 0.0672 -1.0000 -1.0000 1233200 1598422404.00 151.3806 59.9998 32.0000 1.9876 1.9893 398.5168 398.9440 0.0673 -1.0000 -1.0000 1233259 1598422404.10 151.3806 59.9998 32.0000 1.9881 1.9899 398.7041 399.1325 0.0674 -1.0000 -1.0000 1233320 1598422404.20 151.3806 59.9998 32.0000 1.9866 1.9883 398.6829 399.1106 0.0673 -1.0000 -1.0000 1233779 1598422404.30 151.3806 59.9998 32.0000 1.9863 1.9880 398.9028 399.3313 0.0674 -1.0000 -1.0000 1233839 1598422404.40 151.3806 59.9998 32.0000 1.9872 1.9890 398.5429 398.9713 0.0675 -1.0000 -1.0000 1233899 1598422404.50 151.5179 59.9998 32.0000 1.9886 1.9903 398.5277 398.9550 0.0673 -1.0000 -1.0000 1233979 1598422404.60 151.5179 59.9998 32.0000 1.9869 1.9886 398.8044 399.2319 0.0673 -1.0000 -1.0000 1234039 1598422404.70 151.5179 59.9998 32.0000 1.9875 1.9892 398.8157 399.2441 0.0674 -1.0000 -1.0000 1234299 1598422404.80 151.5179 59.9998 32.0000 1.9867 1.9885 398.5691 398.9976 0.0674 -1.0000 -1.0000 1234379 1598422404.90 151.5179 59.9998 32.0000 1.9874 1.9891 398.3608 398.7876 0.0672 -1.0000 -1.0000 1234439 1598422405.00 151.5594 60.0001 32.0000 1.9867 1.9884 398.6180 399.0459 0.0674 -1.0000 -1.0000 1234509 1598422405.10 151.7254 60.0012 32.0000 1.9867 1.9884 398.8806 399.3085 0.0674 -1.0000 -1.0000 1234579 1598422405.20 151.7254 60.0012 32.0000 1.9888 1.9905 398.7553 399.1847 0.0676 -1.0000 -1.0000 1234639 1598422405.30 151.7254 60.0012 32.0000 1.9893 1.9910 398.4591 398.8857 0.0672 -1.0000 -1.0000 1234709 1598422405.40 151.7254 60.0012 32.0000 1.9902 1.9919 398.4627 398.8906 0.0673 -1.0000 -1.0000 1234779 1598422405.50 151.7254 60.0012 32.0000 1.9873 1.9891 398.8503 399.2788 0.0675 -1.0000 -1.0000 1234839 1598422405.60 151.7254 60.0012 32.0000 1.9886 1.9904 398.6579 399.0859 0.0674 -1.0000 -1.0000 1234909 1598422405.70 151.7254 60.0012 32.0000 1.9873 1.9890 398.3533 398.7819 0.0674 -1.0000 -1.0000 1235058 1598422405.80 151.2063 60.0012 32.0000 1.9875 1.9892 398.8325 399.2617 0.0676 -1.0000 -1.0000 1235119 1598422405.90 151.2063 60.0012 32.0000 1.9848 1.9865 398.9562 399.3854 0.0675 -1.0000 -1.0000 1235189 1598422406.00 151.2063 60.0012 32.0000 1.9859 1.9877 398.7597 399.1888 0.0675 -1.0000 -1.0000 1235258 1598422406.10 151.2063 60.0012 32.0000 1.9890 1.9908 398.6423 399.0699 0.0673 -1.0000 -1.0000 1235318 1598422406.20 151.2063 60.0012 32.0000 1.9886 1.9903 398.5614 398.9901 0.0675 -1.0000 -1.0000 1235778 1598422406.30 151.6716 60.0012 32.0000 1.9881 1.9899 398.8590 399.2867 0.0672 -1.0000 -1.0000 1235838 1598422406.40 151.6852 60.0012 32.0000 1.9854 1.9871 398.7882 399.2164 0.0673 -1.0000 -1.0000 1235908 1598422406.50 151.6852 60.0012 32.0000 1.9842 1.9860 398.8284 399.2560 0.0673 -1.0000 -1.0000 1235978 1598422406.60 151.6852 60.0012 32.0000 1.9877 1.9894 398.4276 398.8565 0.0676 -1.0000 -1.0000 1236048 1598422406.70 151.6852 60.0012 32.0000 1.9877 1.9894 398.6687 399.0981 0.0675 -1.0000 -1.0000 1236278 1598422406.80 151.6852 60.0012 32.0000 1.9869 1.9887 398.8094 399.2377 0.0673 -1.0000 -1.0000 1236348 1598422406.90 151.6852 60.0012 32.0000 1.9863 1.9881 398.9433 399.3712 0.0673 -1.0000 -1.0000 1236408 1598422407.00 151.6852 60.0012 32.0000 1.9852 1.9870 398.7869 399.2138 0.0673 -1.0000 -1.0000 1236478 1598422407.10 151.6852 60.0012 32.0000 1.9870 1.9888 398.4796 398.9084 0.0676 -1.0000 -1.0000 1236548 1598422407.20 151.6852 60.0012 32.0000 1.9866 1.9884 398.3560 398.7835 0.0673 -1.0000 -1.0000 1236608 1598422407.30 151.3078 60.0012 32.0000 1.9867 1.9884 398.6145 399.0417 0.0673 -1.0000 -1.0000 1236798 1598422407.40 151.3078 60.0012 32.0000 1.9861 1.9879 398.8686 399.2974 0.0675 -1.0000 -1.0000 1236857 1598422407.50 151.5463 60.0012 32.0000 1.9878 1.9895 398.8538 399.2822 0.0674 -1.0000 -1.0000 1236917 1598422407.60 151.6083 60.0012 32.0000 1.9890 1.9908 398.5868 399.0156 0.0675 -1.0000 -1.0000 1237097 1598422407.70 151.6083 60.0012 32.0000 1.9874 1.9892 398.8710 399.2993 0.0673 -1.0000 -1.0000 1237167 1598422407.80 151.6083 60.0012 32.0000 1.9863 1.9881 398.9413 399.3706 0.0675 -1.0000 -1.0000 1237287 1598422407.90 151.6083 60.0012 32.0000 1.9875 1.9893 398.9571 399.3861 0.0675 -1.0000 -1.0000 1237367 1598422408.00 151.5184 60.0012 32.0000 1.9895 1.9913 398.5745 399.0034 0.0675 -1.0000 -1.0000 1237427 1598422408.10 151.1588 60.0012 32.0000 1.9883 1.9900 398.5237 398.9522 0.0674 -1.0000 -1.0000 1237487 1598422408.20 151.1588 60.0012 32.0000 1.9858 1.9876 398.8094 399.2383 0.0675 -1.0000 -1.0000 1237557 1598422408.30 151.1588 60.0012 32.0000 1.9850 1.9867 398.7952 399.2225 0.0672 -1.0000 -1.0000 1238357 1598422408.40 151.1588 60.0012 32.0000 1.9869 1.9886 398.6283 399.0554 0.0673 -1.0000 -1.0000 1238417 1598422408.50 151.1588 60.0012 32.0000 1.9868 1.9885 398.3114 398.7382 0.0671 -1.0000 -1.0000 1238487 1598422408.60 151.6261 60.0012 32.0000 1.9892 1.9910 398.4774 398.9061 0.0675 -1.0000 -1.0000 1238557 1598422408.70 151.6261 60.0012 32.0000 1.9866 1.9883 398.8190 399.2476 0.0674 -1.0000 -1.0000 1238617 1598422408.80 151.6261 60.0012 32.0000 1.9875 1.9892 398.7348 399.1625 0.0673 -1.0000 -1.0000 1238687 1598422408.90 151.6261 60.0012 32.0000 1.9883 1.9900 398.5967 399.0260 0.0674 -1.0000 -1.0000 1238756 1598422409.00 151.6261 60.0012 32.0000 1.9873 1.9891 398.4527 398.8794 0.0672 -1.0000 -1.0000 1238817 1598422409.10 151.5299 60.0012 32.0000 1.9852 1.9869 398.8312 399.2593 0.0674 -1.0000 -1.0000 1238886 1598422409.20 151.4196 60.0012 32.0000 1.9847 1.9864 398.7390 399.1678 0.0674 -1.0000 -1.0000 1238956 1598422409.30 151.4196 60.0012 32.0000 1.9871 1.9889 398.5710 398.9979 0.0672 -1.0000 -1.0000 1239026 1598422409.40 151.4196 60.0012 32.0000 1.9882 1.9900 398.3714 398.7989 0.0673 -1.0000 -1.0000 1239086 1598422409.50 151.4196 60.0012 32.0000 1.9866 1.9884 398.5738 399.0020 0.0675 -1.0000 -1.0000 1239146 1598422409.60 151.4196 60.0012 32.0000 1.9866 1.9883 398.7678 399.1971 0.0675 -1.0000 -1.0000 1239226 1598422409.70 151.2979 60.0011 32.0000 1.9888 1.9906 398.6509 399.0797 0.0675 -1.0000 -1.0000 1239286 1598422409.80 151.2979 60.0011 32.0000 1.9878 1.9896 398.4508 398.8795 0.0674 -1.0000 -1.0000 1239526 1598422409.90 151.2979 60.0011 32.0000 1.9883 1.9900 398.7919 399.2201 0.0674 -1.0000 -1.0000 1239596 1598422410.00 151.2979 60.0011 32.0000 1.9882 1.9900 398.8236 399.2518 0.0674 -1.0000 -1.0000 1239656 1598422410.10 151.2979 60.0011 32.0000 1.9876 1.9893 398.4820 398.9096 0.0673 -1.0000 -1.0000 1239716 1598422410.20 151.2979 60.0011 32.0000 1.9882 1.9899 398.6106 399.0384 0.0674 -1.0000 -1.0000 1239796 1598422410.30 151.2979 60.0011 32.0000 1.9857 1.9875 398.7356 399.1641 0.0674 -1.0000 -1.0000 1239856 1598422410.40 151.2979 60.0011 32.0000 1.9867 1.9884 398.8107 399.2389 0.0674 -1.0000 -1.0000 1239916 1598422410.50 151.2979 60.0011 32.0000 1.9865 1.9883 398.5727 399.0005 0.0673 -1.0000 -1.0000 1239996 1598422410.60 151.2979 60.0011 32.0000 1.9891 1.9909 398.4250 398.8525 0.0673 -1.0000 -1.0000 1240066 1598422410.70 151.2979 60.0011 32.0000 1.9884 1.9902 398.8969 399.3250 0.0673 -1.0000 -1.0000 1240146 1598422410.80 151.2979 60.0011 32.0000 1.9859 1.9877 398.8472 399.2762 0.0675 -1.0000 -1.0000 1240326 1598422410.90 151.5754 60.0011 32.0000 1.9858 1.9876 398.8777 399.3069 0.0674 -1.0000 -1.0000 1240396 1598422411.00 151.5754 60.0011 32.0000 1.9867 1.9885 398.6167 399.0437 0.0672 -1.0000 -1.0000 1240456 1598422411.10 151.5754 60.0011 32.0000 1.9867 1.9884 398.6376 399.0655 0.0674 -1.0000 -1.0000 1240526 1598422411.20 151.5754 60.0011 32.0000 1.9852 1.9870 398.9086 399.3378 0.0675 -1.0000 -1.0000 1240586 1598422411.30 151.5754 60.0011 32.0000 1.9849 1.9867 398.7629 399.1910 0.0672 -1.0000 -1.0000 1240835 1598422411.40 151.5676 60.0011 32.0000 1.9880 1.9897 398.4751 398.9009 0.0671 -1.0000 -1.0000 1240896 1598422411.50 151.5444 60.0011 32.0000 1.9871 1.9889 398.6308 399.0594 0.0674 -1.0000 -1.0000 1240955 1598422411.60 151.5444 60.0011 32.0000 1.9858 1.9875 398.8686 399.2957 0.0672 -1.0000 -1.0000 1241045 1598422411.70 151.5444 60.0011 32.0000 1.9868 1.9885 398.7876 399.2145 0.0672 -1.0000 -1.0000 1241105 1598422411.80 151.5444 60.0011 32.0000 1.9891 1.9908 398.6756 399.1038 0.0675 -1.0000 -1.0000 1241165 1598422411.90 151.5444 60.0011 32.0000 1.9887 1.9905 398.4277 398.8561 0.0674 -1.0000 -1.0000 1241305 1598422412.00 151.3466 60.0011 32.0000 1.9877 1.9894 398.5961 399.0240 0.0673 -1.0000 -1.0000 1241365 1598422412.10 151.2781 60.0011 32.0000 1.9876 1.9893 398.8496 399.2770 0.0672 -1.0000 -1.0000 1241425 1598422412.20 151.2781 60.0011 32.0000 1.9868 1.9885 398.3916 398.8196 0.0674 -1.0000 -1.0000 1241505 1598422412.30 151.2781 60.0011 32.0000 1.9862 1.9880 398.2658 398.6937 0.0674 -1.0000 -1.0000 1241565 1598422412.40 151.2781 60.0011 32.0000 1.9840 1.9857 398.5805 399.0088 0.0674 -1.0000 -1.0000 1241845 1598422412.50 151.2781 60.0011 32.0000 1.9845 1.9862 398.7991 399.2257 0.0671 -1.0000 -1.0000 1241915 1598422412.60 151.5012 60.0011 32.0000 1.9884 1.9902 398.5826 399.0098 0.0673 -1.0000 -1.0000 1241985 1598422412.70 151.5356 60.0011 32.0000 1.9878 1.9896 398.4639 398.8914 0.0673 -1.0000 -1.0000 1242065 1598422412.80 151.5356 60.0011 32.0000 1.9884 1.9902 398.5231 398.9506 0.0673 -1.0000 -1.0000 1242135 1598422412.90 151.5356 60.0011 32.0000 1.9868 1.9886 398.9170 399.3448 0.0673 -1.0000 -1.0000 1242315 1598422413.00 151.5356 60.0011 32.0000 1.9888 1.9905 398.8597 399.2888 0.0675 -1.0000 -1.0000 1242375 1598422413.10 151.5383 60.0011 32.0000 1.9883 1.9900 398.5502 398.9794 0.0675 -1.0000 -1.0000 1242444 1598422413.20 151.5553 60.0011 32.0000 1.9886 1.9903 398.5934 399.0212 0.0672 -1.0000 -1.0000 1242515 1598422413.30 151.5553 60.0011 32.0000 1.9859 1.9876 398.9587 399.3874 0.0675 -1.0000 -1.0000 1242585 1598422413.40 151.5553 60.0011 32.0000 1.9861 1.9879 398.6843 399.1132 0.0674 -1.0000 -1.0000 1243474 1598422413.50 151.5553 60.0011 32.0000 1.9866 1.9883 398.5581 398.9851 0.0671 -1.0000 -1.0000 1243534 1598422413.60 151.5553 60.0011 32.0000 1.9860 1.9877 398.3113 398.7380 0.0672 -1.0000 -1.0000 1243614 1598422413.70 151.5138 60.0011 32.0000 1.9862 1.9880 398.7388 399.1653 0.0671 -1.0000 -1.0000 1243674 1598422413.80 151.5138 60.0011 32.0000 1.9871 1.9888 398.9467 399.3747 0.0674 -1.0000 -1.0000 1243734 1598422413.90 151.5138 60.0011 32.0000 1.9883 1.9901 398.9216 399.3502 0.0674 -1.0000 -1.0000 1243804 1598422414.00 151.5138 60.0011 32.0000 1.9891 1.9909 398.3549 398.7834 0.0674 -1.0000 -1.0000 1243884 1598422414.10 151.5138 60.0011 32.0000 1.9867 1.9884 398.6112 399.0393 0.0675 -1.0000 -1.0000 1243944 1598422414.20 151.5372 60.0011 32.0000 1.9871 1.9888 398.7337 399.1614 0.0673 -1.0000 -1.0000 1244024 1598422414.30 151.5529 60.0011 32.0000 1.9868 1.9885 398.6164 399.0438 0.0673 -1.0000 -1.0000 1244114 1598422414.40 151.5529 60.0011 32.0000 1.9886 1.9904 398.3789 398.8062 0.0673 -1.0000 -1.0000 1244184 1598422414.50 151.5529 60.0011 32.0000 1.9873 1.9890 398.4556 398.8836 0.0673 -1.0000 -1.0000 1244254 1598422414.60 151.5529 60.0011 32.0000 1.9854 1.9872 398.7311 399.1581 0.0672 -1.0000 -1.0000 1244314 1598422414.70 151.5529 60.0011 32.0000 1.9883 1.9900 398.7887 399.2157 0.0672 -1.0000 -1.0000 1244373 1598422414.80 151.5722 60.0011 32.0000 1.9887 1.9905 398.4740 398.9006 0.0672 -1.0000 -1.0000 1244453 1598422414.90 151.5722 60.0011 32.0000 1.9882 1.9899 398.4949 398.9216 0.0672 -1.0000 -1.0000 1244514 1598422415.00 151.5722 60.0011 32.0000 1.9873 1.9891 398.8868 399.3139 0.0672 -1.0000 -1.0000 1244573 1598422415.10 151.5722 60.0011 32.0000 1.9858 1.9876 398.9694 399.3977 0.0673 -1.0000 -1.0000 1244643 1598422415.20 151.5722 60.0011 32.0000 1.9874 1.9892 398.5860 399.0127 0.0671 -1.0000 -1.0000 1244713 1598422415.30 151.5722 60.0011 32.0000 1.9876 1.9894 398.4792 398.9064 0.0673 -1.0000 -1.0000 1244783 1598422415.40 151.5722 60.0011 32.0000 1.9882 1.9900 398.5487 398.9763 0.0672 -1.0000 -1.0000 1244843 1598422415.50 151.5722 60.0011 32.0000 1.9865 1.9882 398.8987 399.3268 0.0674 -1.0000 -1.0000 1244913 1598422415.60 151.5722 60.0011 32.0000 1.9878 1.9896 398.6598 399.0881 0.0674 -1.0000 -1.0000 1244983 1598422415.70 151.5722 60.0011 32.0000 1.9891 1.9909 398.3859 398.8134 0.0673 -1.0000 -1.0000 1245043 1598422415.80 151.5722 60.0011 32.0000 1.9866 1.9883 398.7339 399.1613 0.0673 -1.0000 -1.0000 1245103 1598422415.90 151.3761 60.0011 32.0000 1.9852 1.9870 398.9221 399.3505 0.0674 -1.0000 -1.0000 1245173 1598422416.00 151.3761 60.0011 32.0000 1.9869 1.9886 398.7107 399.1389 0.0674 -1.0000 -1.0000 1245303 1598422416.10 151.3761 60.0011 32.0000 1.9883 1.9900 398.5750 399.0020 0.0672 -1.0000 -1.0000 1245363 1598422416.20 151.3761 60.0011 32.0000 1.9870 1.9888 398.4161 398.8431 0.0673 -1.0000 -1.0000 1245433 1598422416.30 151.3761 60.0011 32.0000 1.9866 1.9883 398.7131 399.1405 0.0672 -1.0000 -1.0000 1245503 1598422416.40 151.6091 60.0011 32.0000 1.9859 1.9877 398.8342 399.2618 0.0673 -1.0000 -1.0000 1245563 1598422416.50 151.6423 60.0011 32.0000 1.9869 1.9887 398.7777 399.2059 0.0673 -1.0000 -1.0000 1245813 1598422416.60 151.6423 60.0011 32.0000 1.9889 1.9906 398.4607 398.8885 0.0674 -1.0000 -1.0000 1245883 1598422416.70 151.6423 60.0011 32.0000 1.9861 1.9878 398.8015 399.2277 0.0670 -1.0000 -1.0000 1245943 1598422416.80 151.6423 60.0011 32.0000 1.9856 1.9873 398.9976 399.4254 0.0672 -1.0000 -1.0000 1246013 1598422416.90 151.6423 60.0011 32.0000 1.9866 1.9883 398.8934 399.3217 0.0675 -1.0000 -1.0000 1246073 1598422417.00 151.5020 60.0011 32.0000 1.9868 1.9886 398.6101 399.0373 0.0673 -1.0000 -1.0000 1246302 1598422417.10 151.5020 60.0011 32.0000 1.9878 1.9896 398.5158 398.9432 0.0672 -1.0000 -1.0000 1246372 1598422417.20 151.5020 60.0011 32.0000 1.9858 1.9876 398.6608 399.0878 0.0672 -1.0000 -1.0000 1246442 1598422417.30 151.5020 60.0011 32.0000 1.9857 1.9874 398.8878 399.3169 0.0674 -1.0000 -1.0000 1246522 1598422417.40 151.5020 60.0011 32.0000 1.9889 1.9906 398.7020 399.1294 0.0672 -1.0000 -1.0000 1246582 1598422417.50 151.7012 60.0011 32.0000 1.9883 1.9901 398.5434 398.9708 0.0673 -1.0000 -1.0000 1247052 1598422417.60 151.7012 60.0011 32.0000 1.9881 1.9899 398.5539 398.9818 0.0674 -1.0000 -1.0000 1247132 1598422417.70 151.7012 60.0011 32.0000 1.9864 1.9881 398.9493 399.3782 0.0675 -1.0000 -1.0000 1247192 1598422417.80 151.7012 60.0011 32.0000 1.9876 1.9894 398.8608 399.2901 0.0675 -1.0000 -1.0000 1247262 1598422417.90 151.7012 60.0011 32.0000 1.9895 1.9913 398.6714 399.1000 0.0674 -1.0000 -1.0000 1247332 1598422418.00 151.7012 60.0011 32.0000 1.9890 1.9908 398.5289 398.9565 0.0673 -1.0000 -1.0000 1247402 1598422418.10 151.7012 60.0011 32.0000 1.9875 1.9893 398.8558 399.2843 0.0674 -1.0000 -1.0000 1247462 1598422418.20 151.7012 60.0011 32.0000 1.9859 1.9877 398.9384 399.3669 0.0674 -1.0000 -1.0000 1247542 1598422418.30 151.7012 60.0011 32.0000 1.9879 1.9896 398.9446 399.3729 0.0674 -1.0000 -1.0000 1247602 1598422418.40 151.7012 60.0011 32.0000 1.9885 1.9902 398.2875 398.7148 0.0673 -1.0000 -1.0000 1247662 1598422418.50 151.7012 60.0011 32.0000 1.9898 1.9915 398.5943 399.0221 0.0674 -1.0000 -1.0000 1247842 1598422418.60 151.5149 60.0011 32.0000 1.9859 1.9876 398.9622 399.3895 0.0672 -1.0000 -1.0000 1247912 1598422418.70 151.4833 60.0011 32.0000 1.9847 1.9865 398.7376 399.1646 0.0672 -1.0000 -1.0000 1247972 1598422418.80 151.4166 60.0011 32.0000 1.9859 1.9876 398.4689 398.8969 0.0674 -1.0000 -1.0000 1248041 1598422418.90 151.4166 60.0011 32.0000 1.9873 1.9891 398.4283 398.8554 0.0673 -1.0000 -1.0000 1248112 1598422419.00 151.4166 60.0011 32.0000 1.9854 1.9871 398.6957 399.1233 0.0673 -1.0000 -1.0000 1248561 1598422419.10 151.4600 60.0011 32.0000 1.9871 1.9888 398.7845 399.2126 0.0673 -1.0000 -1.0000 1248641 1598422419.20 151.4653 60.0011 32.0000 1.9876 1.9893 398.6867 399.1130 0.0671 -1.0000 -1.0000 1248701 1598422419.30 151.4653 60.0011 32.0000 1.9877 1.9894 398.4345 398.8617 0.0674 -1.0000 -1.0000 1248771 1598422419.40 151.4653 60.0011 32.0000 1.9871 1.9888 398.3511 398.7793 0.0674 -1.0000 -1.0000 1248831 1598422419.50 151.4653 60.0011 32.0000 1.9865 1.9882 398.8521 399.2800 0.0674 -1.0000 -1.0000 1248901 1598422419.60 151.4653 60.0011 32.0000 1.9864 1.9881 398.9704 399.3985 0.0673 -1.0000 -1.0000 1249081 1598422419.70 151.4456 59.9997 32.0000 1.9876 1.9893 398.8886 399.3167 0.0673 -1.0000 -1.0000 1249151 1598422419.80 151.4456 59.9997 32.0000 1.9873 1.9890 398.7155 399.1435 0.0674 -1.0000 -1.0000 1249211 1598422419.90 151.4456 59.9997 32.0000 1.9857 1.9875 398.7944 399.2226 0.0673 -1.0000 -1.0000 1249291 1598422420.00 151.4456 59.9997 32.0000 1.9843 1.9860 398.7569 399.1842 0.0673 -1.0000 -1.0000 1249361 1598422420.10 151.4456 59.9997 32.0000 1.9856 1.9873 398.7201 399.1478 0.0673 -1.0000 -1.0000 1249561 1598422420.20 151.4456 59.9997 32.0000 1.9882 1.9900 398.4347 398.8614 0.0672 -1.0000 -1.0000 1249631 1598422420.30 151.4456 59.9997 32.0000 1.9868 1.9886 398.7364 399.1653 0.0674 -1.0000 -1.0000 1249691 1598422420.40 151.4351 59.9997 32.0000 1.9857 1.9875 399.0150 399.4428 0.0673 -1.0000 -1.0000 1249751 1598422420.50 151.4344 59.9997 32.0000 1.9878 1.9896 398.9222 399.3500 0.0673 -1.0000 -1.0000 1249831 1598422420.60 151.4344 59.9997 32.0000 1.9877 1.9894 398.5769 399.0046 0.0673 -1.0000 -1.0000 1250060 1598422420.70 151.4344 59.9997 32.0000 1.9869 1.9887 398.3416 398.7692 0.0674 -1.0000 -1.0000 1250120 1598422420.80 151.4344 59.9997 32.0000 1.9874 1.9891 398.4560 398.8831 0.0673 -1.0000 -1.0000 1250200 1598422420.90 151.4726 59.9997 32.0000 1.9855 1.9873 398.7472 399.1752 0.0673 -1.0000 -1.0000 1250270 1598422421.00 151.4726 59.9997 32.0000 1.9878 1.9896 398.7931 399.2208 0.0673 -1.0000 -1.0000 1250340 1598422421.10 151.4726 59.9997 32.0000 1.9871 1.9889 398.4832 398.9102 0.0671 -1.0000 -1.0000 1250580 1598422421.20 151.4726 59.9997 32.0000 1.9855 1.9873 398.4722 398.8989 0.0673 -1.0000 -1.0000 1250640 1598422421.30 151.4726 59.9997 32.0000 1.9851 1.9868 398.7825 399.2097 0.0672 -1.0000 -1.0000 1250720 1598422421.40 151.4085 59.9997 32.0000 1.9868 1.9885 398.9105 399.3393 0.0674 -1.0000 -1.0000 1250780 1598422421.50 151.3633 59.9997 32.0000 1.9887 1.9904 398.5526 398.9816 0.0676 -1.0000 -1.0000 1250840 1598422421.60 151.3633 59.9997 32.0000 1.9889 1.9906 398.2591 398.6867 0.0673 -1.0000 -1.0000 1251750 1598422421.70 151.3633 59.9997 32.0000 1.9860 1.9878 398.8170 399.2436 0.0671 -1.0000 -1.0000 1251809 1598422421.80 151.3633 59.9997 32.0000 1.9853 1.9870 398.8763 399.3038 0.0673 -1.0000 -1.0000 1251869 1598422421.90 151.3633 59.9997 32.0000 1.9865 1.9882 398.8687 399.2968 0.0673 -1.0000 -1.0000 1251939 1598422422.00 151.4774 59.9997 32.0000 1.9871 1.9889 398.7118 399.1394 0.0672 -1.0000 -1.0000 1252009 1598422422.10 151.4774 59.9997 32.0000 1.9855 1.9873 398.7971 399.2247 0.0673 -1.0000 -1.0000 1252139 1598422422.20 151.4774 59.9997 32.0000 1.9852 1.9870 398.9208 399.3485 0.0673 -1.0000 -1.0000 1252209 1598422422.30 151.4774 59.9997 32.0000 1.9859 1.9877 398.7294 399.1581 0.0674 -1.0000 -1.0000 1252269 1598422422.40 151.4774 59.9997 32.0000 1.9854 1.9872 398.3930 398.8214 0.0675 -1.0000 -1.0000 1252339 1598422422.50 151.4774 59.9997 32.0000 1.9854 1.9871 398.4451 398.8717 0.0672 -1.0000 -1.0000 1252409 1598422422.60 151.4774 59.9997 32.0000 1.9872 1.9890 398.8876 399.3158 0.0674 -1.0000 -1.0000 1252469 1598422422.70 151.4774 59.9997 32.0000 1.9865 1.9883 398.9030 399.3308 0.0673 -1.0000 -1.0000 1252539 1598422422.80 151.5084 59.9997 32.0000 1.9859 1.9877 398.7773 399.2054 0.0674 -1.0000 -1.0000 1252609 1598422422.90 151.5084 59.9997 32.0000 1.9890 1.9908 398.5418 398.9699 0.0674 -1.0000 -1.0000 1252669 1598422423.00 151.5084 59.9997 32.0000 1.9885 1.9902 398.5781 399.0060 0.0673 -1.0000 -1.0000 1252729 1598422423.10 151.4437 59.9997 32.0000 1.9862 1.9879 398.6080 399.0358 0.0674 -1.0000 -1.0000 1252829 1598422423.20 151.3284 59.9997 32.0000 1.9875 1.9893 398.4765 398.9035 0.0671 -1.0000 -1.0000 1252899 1598422423.30 151.3284 59.9997 32.0000 1.9865 1.9883 398.5586 398.9862 0.0673 -1.0000 -1.0000 1252969 1598422423.40 151.3284 59.9997 32.0000 1.9868 1.9885 398.7971 399.2250 0.0673 -1.0000 -1.0000 1253029 1598422423.50 151.3284 59.9997 32.0000 1.9859 1.9876 398.8885 399.3167 0.0674 -1.0000 -1.0000 1253089 1598422423.60 151.3284 59.9997 32.0000 1.9884 1.9901 398.7861 399.2150 0.0673 -1.0000 -1.0000 1253169 1598422423.70 151.3284 59.9997 32.0000 1.9885 1.9903 398.7370 399.1649 0.0674 -1.0000 -1.0000 1253299 1598422423.80 151.3284 59.9997 32.0000 1.9874 1.9892 398.4583 398.8856 0.0673 -1.0000 -1.0000 1253359 1598422423.90 151.3284 59.9997 32.0000 1.9858 1.9875 398.7703 399.1983 0.0673 -1.0000 -1.0000 1253429 1598422424.00 151.3284 59.9997 32.0000 1.9855 1.9873 398.8787 399.3067 0.0673 -1.0000 -1.0000 1253499 1598422424.10 151.3284 59.9997 32.0000 1.9869 1.9886 398.7777 399.2067 0.0675 -1.0000 -1.0000 1253559 1598422424.20 151.3963 59.9997 32.0000 1.9891 1.9909 398.7631 399.1918 0.0674 -1.0000 -1.0000 1253629 1598422424.30 151.4921 59.9997 32.0000 1.9874 1.9891 398.8005 399.2285 0.0673 -1.0000 -1.0000 1253689 1598422424.40 151.4921 59.9997 32.0000 1.9858 1.9875 398.9179 399.3452 0.0672 -1.0000 -1.0000 1253758 1598422424.50 151.4921 59.9997 32.0000 1.9865 1.9883 398.5897 399.0183 0.0676 -1.0000 -1.0000 1253828 1598422424.60 151.4921 59.9997 32.0000 1.9876 1.9893 398.3800 398.8069 0.0672 -1.0000 -1.0000 1253889 1598422424.70 151.4921 59.9997 32.0000 1.9861 1.9878 398.6880 399.1164 0.0675 -1.0000 -1.0000 1254398 1598422424.80 151.4521 59.9983 32.0000 1.9856 1.9874 398.8732 399.3019 0.0674 -1.0000 -1.0000 1254488 1598422424.90 151.4521 59.9983 32.0000 1.9846 1.9864 398.7774 399.2051 0.0673 -1.0000 -1.0000 1254548 1598422425.00 151.4521 59.9983 32.0000 1.9872 1.9889 398.5396 398.9668 0.0672 -1.0000 -1.0000 1254608 1598422425.10 151.4521 59.9983 32.0000 1.9881 1.9899 398.3310 398.7592 0.0675 -1.0000 -1.0000 1254678 1598422425.20 151.4521 59.9983 32.0000 1.9888 1.9905 398.5163 398.9432 0.0672 -1.0000 -1.0000 1254748 1598422425.30 151.4779 59.9983 32.0000 1.9864 1.9882 398.9179 399.3453 0.0672 -1.0000 -1.0000 1254818 1598422425.40 151.7266 59.9983 32.0000 1.9875 1.9892 398.8112 399.2393 0.0674 -1.0000 -1.0000 1254878 1598422425.50 151.7266 59.9983 32.0000 1.9894 1.9912 398.3704 398.7977 0.0672 -1.0000 -1.0000 1254948 1598422425.60 151.7266 59.9983 32.0000 1.9880 1.9897 398.6613 399.0888 0.0673 -1.0000 -1.0000 1255018 1598422425.70 151.7266 59.9983 32.0000 1.9861 1.9879 398.9770 399.4053 0.0673 -1.0000 -1.0000 1255078 1598422425.80 151.7266 59.9983 32.0000 1.9858 1.9875 398.8691 399.2976 0.0674 -1.0000 -1.0000 1255138 1598422425.90 151.5166 59.9983 32.0000 1.9856 1.9873 398.6334 399.0620 0.0674 -1.0000 -1.0000 1255218 1598422426.00 151.5166 59.9983 32.0000 1.9873 1.9890 398.4620 398.8890 0.0672 -1.0000 -1.0000 1255278 1598422426.10 151.5166 59.9983 32.0000 1.9878 1.9896 398.6010 399.0284 0.0673 -1.0000 -1.0000 1255338 1598422426.20 151.5166 59.9983 32.0000 1.9874 1.9891 398.8167 399.2456 0.0675 -1.0000 -1.0000 1255837 1598422426.30 151.5166 59.9983 32.0000 1.9881 1.9898 399.0571 399.4864 0.0675 -1.0000 -1.0000 1255897 1598422426.40 151.5166 59.9983 32.0000 1.9868 1.9885 398.5675 398.9955 0.0673 -1.0000 -1.0000 1255957 1598422426.50 151.5166 59.9983 32.0000 1.9862 1.9879 398.5010 398.9295 0.0674 -1.0000 -1.0000 1256027 1598422426.60 151.5166 59.9983 32.0000 1.9858 1.9876 398.7711 399.1990 0.0673 -1.0000 -1.0000 1256097 1598422426.70 151.5166 59.9983 32.0000 1.9854 1.9871 398.7046 399.1326 0.0674 -1.0000 -1.0000 1256317 1598422426.80 151.5166 59.9983 32.0000 1.9878 1.9896 398.5452 398.9732 0.0673 -1.0000 -1.0000 1256397 1598422426.90 151.5166 59.9983 32.0000 1.9864 1.9882 398.5691 398.9968 0.0674 -1.0000 -1.0000 1256457 1598422427.00 151.6238 59.9983 32.0000 1.9860 1.9878 398.7967 399.2253 0.0674 -1.0000 -1.0000 1256527 1598422427.10 151.6238 59.9983 32.0000 1.9867 1.9885 398.8454 399.2729 0.0674 -1.0000 -1.0000 1256597 1598422427.20 151.6238 59.9983 32.0000 1.9866 1.9884 398.3320 398.7601 0.0673 -1.0000 -1.0000 1256827 1598422427.30 151.6238 59.9983 32.0000 1.9890 1.9907 398.4035 398.8308 0.0673 -1.0000 -1.0000 1256897 1598422427.40 151.6238 59.9983 32.0000 1.9874 1.9891 398.5921 399.0209 0.0675 -1.0000 -1.0000 1256957 1598422427.50 151.6238 59.9983 32.0000 1.9871 1.9888 398.6515 399.0796 0.0673 -1.0000 -1.0000 1257027 1598422427.60 151.3197 59.9983 32.0000 1.9887 1.9905 398.5559 398.9829 0.0672 -1.0000 -1.0000 1257097 1598422427.70 151.3197 59.9983 32.0000 1.9845 1.9862 398.4015 398.8288 0.0673 -1.0000 -1.0000 1257157 1598422427.80 151.3197 59.9983 32.0000 1.9878 1.9895 398.8763 399.3049 0.0674 -1.0000 -1.0000 1257816 1598422427.90 151.3197 59.9983 32.0000 1.9855 1.9873 398.6771 399.1058 0.0674 -1.0000 -1.0000 1257956 1598422428.00 151.3197 59.9983 32.0000 1.9840 1.9857 398.7329 399.1606 0.0673 -1.0000 -1.0000 1258046 1598422428.10 151.3197 59.9983 32.0000 1.9863 1.9881 398.5772 399.0026 0.0670 -1.0000 -1.0000 1258106 1598422428.20 151.5754 59.9983 32.0000 1.9896 1.9914 398.5676 398.9951 0.0673 -1.0000 -1.0000 1258186 1598422428.30 151.6368 59.9983 32.0000 1.9863 1.9881 398.6206 399.0490 0.0675 -1.0000 -1.0000 1258246 1598422428.40 151.6368 59.9983 32.0000 1.9862 1.9879 398.9264 399.3552 0.0674 -1.0000 -1.0000 1258306 1598422428.50 151.6368 59.9983 32.0000 1.9869 1.9887 398.8560 399.2840 0.0673 -1.0000 -1.0000 1258376 1598422428.60 151.6368 59.9983 32.0000 1.9874 1.9892 398.5589 398.9873 0.0675 -1.0000 -1.0000 1258446 1598422428.70 151.6368 59.9983 32.0000 1.9862 1.9880 398.3997 398.8265 0.0672 -1.0000 -1.0000 1258506 1598422428.80 151.2679 59.9983 32.0000 1.9847 1.9864 398.8477 399.2752 0.0673 -1.0000 -1.0000 1258576 1598422428.90 151.2679 59.9983 32.0000 1.9861 1.9879 398.7683 399.1964 0.0674 -1.0000 -1.0000 1258636 1598422429.00 151.2679 59.9983 32.0000 1.9878 1.9896 398.5887 399.0164 0.0672 -1.0000 -1.0000 1258706 1598422429.10 151.2679 59.9983 32.0000 1.9867 1.9884 398.3992 398.8256 0.0673 -1.0000 -1.0000 1258776 1598422429.20 151.2679 59.9983 32.0000 1.9859 1.9877 398.7830 399.2106 0.0673 -1.0000 -1.0000 1258846 1598422429.30 151.2679 59.9983 32.0000 1.9851 1.9868 399.0136 399.4423 0.0673 -1.0000 -1.0000 1259066 1598422429.40 151.4693 59.9989 32.0000 1.9871 1.9889 398.5778 399.0057 0.0674 -1.0000 -1.0000 1259126 1598422429.50 151.5012 59.9990 32.0000 1.9880 1.9898 398.3404 398.7680 0.0674 -1.0000 -1.0000 1259196 1598422429.60 151.5012 59.9990 32.0000 1.9877 1.9895 398.7325 399.1608 0.0674 -1.0000 -1.0000 1259266 1598422429.70 151.5012 59.9990 32.0000 1.9869 1.9886 398.6496 399.0777 0.0674 -1.0000 -1.0000 1259326 1598422429.80 151.5012 59.9990 32.0000 1.9879 1.9897 398.1646 398.5909 0.0672 -1.0000 -1.0000 1259386 1598422429.90 151.5012 59.9990 32.0000 1.9852 1.9870 398.4899 398.9173 0.0673 -1.0000 -1.0000 1259465 1598422430.00 151.5012 59.9990 32.0000 1.9851 1.9869 398.7391 399.1670 0.0673 -1.0000 -1.0000 1259525 1598422430.10 151.5012 59.9990 32.0000 1.9865 1.9882 398.7197 399.1481 0.0674 -1.0000 -1.0000 1259585 1598422430.20 151.5012 59.9990 32.0000 1.9887 1.9904 398.5319 398.9594 0.0673 -1.0000 -1.0000 1259665 1598422430.30 151.5012 59.9990 32.0000 1.9887 1.9904 398.2959 398.7234 0.0673 -1.0000 -1.0000 1259815 1598422430.40 151.5012 59.9990 32.0000 1.9856 1.9874 398.5659 398.9936 0.0673 -1.0000 -1.0000 1259875 1598422430.50 151.5012 59.9990 32.0000 1.9856 1.9873 398.6787 399.1068 0.0674 -1.0000 -1.0000 1259945 1598422430.60 151.7234 59.9990 32.0000 1.9851 1.9868 399.0228 399.4504 0.0672 -1.0000 -1.0000 1300015 1598422430.70 151.7234 59.9990 32.0000 1.9870 1.9888 398.7489 399.1766 0.0673 -1.0000 -1.0000 1300075 1598422430.80 151.7234 59.9990 32.0000 1.9874 1.9892 398.5405 398.9680 0.0673 -1.0000 -1.0000 1300835 1598422430.90 151.7234 59.9990 32.0000 1.9866 1.9884 398.7224 399.1501 0.0673 -1.0000 -1.0000 1300905 1598422431.00 151.7234 59.9990 32.0000 1.9871 1.9889 398.8040 399.2320 0.0674 -1.0000 -1.0000 1301015 1598422431.10 151.7234 59.9990 32.0000 1.9885 1.9903 398.5967 399.0250 0.0674 -1.0000 -1.0000 1301085 1598422431.20 151.7234 59.9990 32.0000 1.9880 1.9898 398.3954 398.8217 0.0672 -1.0000 -1.0000 1301145 1598422431.30 151.7234 59.9990 32.0000 1.9848 1.9866 398.5381 398.9667 0.0675 -1.0000 -1.0000 1301225 1598422431.40 151.7234 59.9990 32.0000 1.9852 1.9870 398.7068 399.1342 0.0672 -1.0000 -1.0000 1301285 1598422431.50 151.7234 59.9990 32.0000 1.9885 1.9903 398.8967 399.3246 0.0674 -1.0000 -1.0000 1301344 1598422431.60 151.7234 59.9990 32.0000 1.9906 1.9924 398.5973 399.0259 0.0674 -1.0000 -1.0000 1301424 1598422431.70 151.7234 59.9990 32.0000 1.9899 1.9916 398.5251 398.9537 0.0674 -1.0000 -1.0000 1301484 1598422431.80 151.5295 59.9990 32.0000 1.9860 1.9877 398.7913 399.2183 0.0672 -1.0000 -1.0000 1301544 1598422431.90 151.5177 59.9990 32.0000 1.9849 1.9867 398.7195 399.1474 0.0673 -1.0000 -1.0000 1301614 1598422432.00 151.5177 59.9990 32.0000 1.9863 1.9881 398.3653 398.7930 0.0673 -1.0000 -1.0000 1301674 1598422432.10 151.5177 59.9990 32.0000 1.9865 1.9883 398.1962 398.6230 0.0672 -1.0000 -1.0000 1301744 1598422432.20 151.5177 59.9990 32.0000 1.9859 1.9876 398.6486 399.0759 0.0673 -1.0000 -1.0000 1301814 1598422432.30 151.5177 59.9990 32.0000 1.9863 1.9880 398.8997 399.3264 0.0671 -1.0000 -1.0000 1301874 1598422432.40 151.5177 59.9990 32.0000 1.9872 1.9890 398.7341 399.1616 0.0673 -1.0000 -1.0000 1301954 1598422432.50 151.5403 59.9990 32.0000 1.9889 1.9907 398.4899 398.9179 0.0674 -1.0000 -1.0000 1302024 1598422432.60 151.5403 59.9990 32.0000 1.9892 1.9909 398.5254 398.9534 0.0673 -1.0000 -1.0000 1302084 1598422432.70 151.5403 59.9990 32.0000 1.9866 1.9884 398.8278 399.2557 0.0674 -1.0000 -1.0000 1302154 1598422432.80 151.5403 59.9990 32.0000 1.9870 1.9888 398.8955 399.3241 0.0674 -1.0000 -1.0000 1302224 1598422432.90 151.5403 59.9990 32.0000 1.9863 1.9881 398.6686 399.0959 0.0672 -1.0000 -1.0000 1302284 1598422433.00 151.5403 59.9990 32.0000 1.9883 1.9901 398.5985 399.0259 0.0673 -1.0000 -1.0000 1302354 1598422433.10 151.5403 59.9990 32.0000 1.9864 1.9882 398.7172 399.1449 0.0673 -1.0000 -1.0000 1302424 1598422433.20 151.5403 59.9990 32.0000 1.9878 1.9895 398.5906 399.0195 0.0674 -1.0000 -1.0000 1302484 1598422433.30 151.5403 59.9990 32.0000 1.9893 1.9911 398.4280 398.8547 0.0673 -1.0000 -1.0000 1302554 1598422433.40 151.5403 59.9990 32.0000 1.9864 1.9881 398.6405 399.0678 0.0672 -1.0000 -1.0000 1302824 1598422433.50 151.5403 59.9990 32.0000 1.9854 1.9872 398.9809 399.4086 0.0673 -1.0000 -1.0000 1302894 1598422433.60 151.5117 59.9990 32.0000 1.9859 1.9876 398.7975 399.2257 0.0674 -1.0000 -1.0000 1302964 1598422433.70 151.5117 59.9990 32.0000 1.9881 1.9898 398.6299 399.0568 0.0672 -1.0000 -1.0000 1303024 1598422433.80 151.5117 59.9990 32.0000 1.9881 1.9898 398.3578 398.7850 0.0672 -1.0000 -1.0000 1303084 1598422433.90 151.5117 59.9990 32.0000 1.9859 1.9876 398.7278 399.1546 0.0672 -1.0000 -1.0000 1303403 1598422434.00 151.5117 59.9990 32.0000 1.9862 1.9879 398.9352 399.3643 0.0675 -1.0000 -1.0000 1303463 1598422434.10 151.5117 59.9990 32.0000 1.9898 1.9915 398.8373 399.2654 0.0673 -1.0000 -1.0000 1303523 1598422434.20 151.5196 59.9990 32.0000 1.9884 1.9901 398.6295 399.0576 0.0674 -1.0000 -1.0000 1303603 1598422434.30 151.5244 59.9990 32.0000 1.9860 1.9877 398.9121 399.3381 0.0669 -1.0000 -1.0000 1303663 1598422434.40 151.5244 59.9990 32.0000 1.9856 1.9874 398.7978 399.2252 0.0673 -1.0000 -1.0000 1303723 1598422434.50 151.5244 59.9990 32.0000 1.9892 1.9909 398.4688 398.8970 0.0674 -1.0000 -1.0000 1303823 1598422434.60 151.5244 59.9990 32.0000 1.9880 1.9898 398.4462 398.8733 0.0672 -1.0000 -1.0000 1303883 1598422434.70 151.5244 59.9990 32.0000 1.9876 1.9893 398.7139 399.1417 0.0674 -1.0000 -1.0000 1303943 1598422434.80 151.4191 59.9981 32.0000 1.9862 1.9879 398.8264 399.2549 0.0674 -1.0000 -1.0000 1304023 1598422434.90 151.4191 59.9981 32.0000 1.9888 1.9905 398.3075 398.7344 0.0673 -1.0000 -1.0000 1304083 1598422435.00 151.4191 59.9981 32.0000 1.9886 1.9904 398.4191 398.8464 0.0672 -1.0000 -1.0000 1304643 1598422435.10 151.4191 59.9981 32.0000 1.9865 1.9882 398.7487 399.1763 0.0674 -1.0000 -1.0000 1304713 1598422435.20 151.4191 59.9981 32.0000 1.9858 1.9875 398.7808 399.2089 0.0673 -1.0000 -1.0000 1304783 1598422435.30 151.4331 59.9981 32.0000 1.9873 1.9891 398.5101 398.9371 0.0673 -1.0000 -1.0000 1304853 1598422435.40 151.4357 59.9981 32.0000 1.9849 1.9867 398.7957 399.2235 0.0673 -1.0000 -1.0000 1304913 1598422435.50 151.4357 59.9981 32.0000 1.9857 1.9874 398.8082 399.2369 0.0673 -1.0000 -1.0000 1305312 1598422435.60 151.4357 59.9981 32.0000 1.9872 1.9890 398.6696 399.0963 0.0672 -1.0000 -1.0000 1305382 1598422435.70 151.4357 59.9981 32.0000 1.9881 1.9899 398.3225 398.7495 0.0672 -1.0000 -1.0000 1305442 1598422435.80 151.4357 59.9981 32.0000 1.9870 1.9887 398.5241 398.9524 0.0673 -1.0000 -1.0000 1305502 1598422435.90 151.3436 59.9981 32.0000 1.9856 1.9873 398.6948 399.1216 0.0672 -1.0000 -1.0000 1305592 1598422436.00 151.3436 59.9981 32.0000 1.9886 1.9903 398.7652 399.1928 0.0673 -1.0000 -1.0000 1305652 1598422436.10 151.3436 59.9981 32.0000 1.9867 1.9885 398.7050 399.1326 0.0673 -1.0000 -1.0000 1305712 1598422436.20 151.3436 59.9981 32.0000 1.9879 1.9896 398.2491 398.6765 0.0673 -1.0000 -1.0000 1305792 1598422436.30 151.3436 59.9981 32.0000 1.9886 1.9903 398.5304 398.9584 0.0674 -1.0000 -1.0000 1305852 1598422436.40 151.3436 59.9981 32.0000 1.9883 1.9901 398.7210 399.1494 0.0674 -1.0000 -1.0000 1305922 1598422436.50 151.3517 59.9981 32.0000 1.9879 1.9896 398.5908 399.0193 0.0674 -1.0000 -1.0000 1305992 1598422436.60 151.3531 59.9981 32.0000 1.9875 1.9892 398.3863 398.8134 0.0672 -1.0000 -1.0000 1306052 1598422436.70 151.3531 59.9981 32.0000 1.9861 1.9878 398.7152 399.1435 0.0673 -1.0000 -1.0000 1306112 1598422436.80 151.3531 59.9981 32.0000 1.9853 1.9871 398.8210 399.2485 0.0673 -1.0000 -1.0000 1306192 1598422436.90 151.3531 59.9981 32.0000 1.9871 1.9888 398.6976 399.1253 0.0673 -1.0000 -1.0000 1306252 1598422437.00 151.3531 59.9981 32.0000 1.9884 1.9902 398.5112 398.9387 0.0673 -1.0000 -1.0000 1306592 1598422437.10 151.6556 59.9981 32.0000 1.9876 1.9893 398.5829 399.0109 0.0673 -1.0000 -1.0000 1306672 1598422437.20 151.6556 59.9981 32.0000 1.9873 1.9890 398.8970 399.3254 0.0674 -1.0000 -1.0000 1306742 1598422437.30 151.6556 59.9981 32.0000 1.9894 1.9911 398.8758 399.3055 0.0675 -1.0000 -1.0000 1306871 1598422437.40 151.6556 59.9981 32.0000 1.9881 1.9899 398.6226 399.0503 0.0673 -1.0000 -1.0000 1306941 1598422437.50 151.6556 59.9981 32.0000 1.9869 1.9887 398.9184 399.3466 0.0674 -1.0000 -1.0000 1307112 1598422437.60 151.6556 59.9981 32.0000 1.9870 1.9888 398.8822 399.3107 0.0674 -1.0000 -1.0000 1307182 1598422437.70 151.2628 59.9981 32.0000 1.9878 1.9895 398.7568 399.1852 0.0674 -1.0000 -1.0000 1307241 1598422437.80 151.2628 59.9981 32.0000 1.9881 1.9898 398.3506 398.7791 0.0674 -1.0000 -1.0000 1307311 1598422437.90 151.2628 59.9981 32.0000 1.9853 1.9870 398.7847 399.2118 0.0672 -1.0000 -1.0000 1307381 1598422438.00 151.2628 59.9981 32.0000 1.9841 1.9859 398.9037 399.3318 0.0673 -1.0000 -1.0000 1307571 1598422438.10 151.2628 59.9981 32.0000 1.9872 1.9889 398.7928 399.2215 0.0674 -1.0000 -1.0000 1307631 1598422438.20 151.2628 59.9981 32.0000 1.9892 1.9910 398.5435 398.9702 0.0671 -1.0000 -1.0000 1307711 1598422438.30 151.6322 59.9981 32.0000 1.9874 1.9892 398.6391 399.0661 0.0672 -1.0000 -1.0000 1307771 1598422438.40 151.6322 59.9981 32.0000 1.9856 1.9874 398.8584 399.2860 0.0673 -1.0000 -1.0000 1307831 1598422438.50 151.6322 59.9981 32.0000 1.9871 1.9889 398.7494 399.1771 0.0673 -1.0000 -1.0000 1308081 1598422438.60 151.6322 59.9981 32.0000 1.9874 1.9892 398.6124 399.0395 0.0672 -1.0000 -1.0000 1308141 1598422438.70 151.6322 59.9981 32.0000 1.9855 1.9873 398.8223 399.2500 0.0673 -1.0000 -1.0000 1308211 1598422438.80 151.6322 59.9981 32.0000 1.9860 1.9878 398.8644 399.2919 0.0671 -1.0000 -1.0000 1308281 1598422438.90 151.5610 59.9981 32.0000 1.9875 1.9893 398.4365 398.8641 0.0674 -1.0000 -1.0000 1308341 1598422439.00 151.5610 59.9981 32.0000 1.9883 1.9900 398.3759 398.8033 0.0672 -1.0000 -1.0000 1308401 1598422439.10 151.5610 59.9981 32.0000 1.9873 1.9891 398.5217 398.9477 0.0671 -1.0000 -1.0000 1308481 1598422439.20 151.5610 59.9981 32.0000 1.9867 1.9884 398.9496 399.3762 0.0671 -1.0000 -1.0000 1308541 1598422439.30 151.5610 59.9981 32.0000 1.9873 1.9890 398.8259 399.2532 0.0672 -1.0000 -1.0000 1308611 1598422439.40 151.5610 59.9981 32.0000 1.9880 1.9897 398.6108 399.0382 0.0673 -1.0000 -1.0000 1308671 1598422439.50 151.5610 59.9981 32.0000 1.9880 1.9897 398.5638 398.9921 0.0673 -1.0000 -1.0000 1308741 1598422439.60 151.7976 59.9981 32.0000 1.9861 1.9879 398.4644 398.8914 0.0673 -1.0000 -1.0000 1309670 1598422439.70 151.7976 59.9981 32.0000 1.9875 1.9892 398.7236 399.1509 0.0672 -1.0000 -1.0000 1309830 1598422439.80 151.7976 59.9981 32.0000 1.9885 1.9902 398.4843 398.9117 0.0673 -1.0000 -1.0000 1309890 1598422439.90 151.7976 59.9981 32.0000 1.9894 1.9911 398.5187 398.9461 0.0673 -1.0000 -1.0000 1309970 1598422440.00 151.7942 59.9981 32.0000 1.9856 1.9874 398.8071 399.2343 0.0671 -1.0000 -1.0000 1310030 1598422440.10 151.3237 59.9994 32.0000 1.9848 1.9865 398.7081 399.1357 0.0673 -1.0000 -1.0000 1310090 1598422440.20 151.3237 59.9994 32.0000 1.9882 1.9899 398.5421 398.9698 0.0673 -1.0000 -1.0000 1310160 1598422440.30 151.3237 59.9994 32.0000 1.9867 1.9884 398.3294 398.7562 0.0672 -1.0000 -1.0000 1310220 1598422440.40 151.3237 59.9994 32.0000 1.9880 1.9898 398.4188 398.8460 0.0673 -1.0000 -1.0000 1310290 1598422440.50 151.3237 59.9994 32.0000 1.9860 1.9878 398.9058 399.3339 0.0673 -1.0000 -1.0000 1310360 1598422440.60 151.4052 59.9994 32.0000 1.9878 1.9896 398.9178 399.3464 0.0674 -1.0000 -1.0000 1310420 1598422440.70 151.4162 59.9994 32.0000 1.9900 1.9917 398.7590 399.1871 0.0674 -1.0000 -1.0000 1310490 1598422440.80 151.4162 59.9994 32.0000 1.9865 1.9883 398.7013 399.1289 0.0672 -1.0000 -1.0000 1310560 1598422440.90 151.4162 59.9994 32.0000 1.9859 1.9877 398.7806 399.2080 0.0673 -1.0000 -1.0000 1310619 1598422441.00 151.4162 59.9994 32.0000 1.9867 1.9885 398.8283 399.2569 0.0674 -1.0000 -1.0000 1310679 1598422441.10 151.4162 59.9994 32.0000 1.9878 1.9896 398.4541 398.8823 0.0674 -1.0000 -1.0000 1310759 1598422441.20 151.7259 59.9994 32.0000 1.9873 1.9891 398.4945 398.9212 0.0672 -1.0000 -1.0000 1310820 1598422441.30 151.7259 59.9994 32.0000 1.9856 1.9874 398.8176 399.2456 0.0674 -1.0000 -1.0000 1310890 1598422441.40 151.7259 59.9994 32.0000 1.9869 1.9887 398.8270 399.2535 0.0672 -1.0000 -1.0000 1310959 1598422441.50 151.7259 59.9994 32.0000 1.9885 1.9902 398.6703 399.0985 0.0673 -1.0000 -1.0000 1311019 1598422441.60 151.3805 59.9994 32.0000 1.9904 1.9921 398.3629 398.7898 0.0673 -1.0000 -1.0000 1311359 1598422441.70 151.3659 59.9994 32.0000 1.9880 1.9898 398.5885 399.0153 0.0673 -1.0000 -1.0000 1311419 1598422441.80 151.3659 59.9994 32.0000 1.9856 1.9874 398.7219 399.1502 0.0673 -1.0000 -1.0000 1311479 1598422441.90 151.3659 59.9994 32.0000 1.9860 1.9878 398.5939 399.0207 0.0672 -1.0000 -1.0000 1311559 1598422442.00 151.3659 59.9994 32.0000 1.9884 1.9901 398.6435 399.0708 0.0673 -1.0000 -1.0000 1311619 1598422442.10 151.3659 59.9994 32.0000 1.9869 1.9886 398.3655 398.7932 0.0673 -1.0000 -1.0000 1311869 1598422442.20 151.3659 59.9994 32.0000 1.9865 1.9882 398.7197 399.1478 0.0673 -1.0000 -1.0000 1311949 1598422442.30 151.3659 59.9994 32.0000 1.9859 1.9877 398.8975 399.3236 0.0671 -1.0000 -1.0000 1312009 1598422442.40 151.3659 59.9994 32.0000 1.9882 1.9900 398.7538 399.1810 0.0673 -1.0000 -1.0000 1312069 1598422442.50 151.3659 59.9994 32.0000 1.9876 1.9893 398.4435 398.8714 0.0673 -1.0000 -1.0000 1312169 1598422442.60 151.3659 59.9994 32.0000 1.9874 1.9892 398.5415 398.9682 0.0671 -1.0000 -1.0000 1312229 1598422442.70 151.3659 59.9994 32.0000 1.9863 1.9880 398.9184 399.3455 0.0672 -1.0000 -1.0000 1312289 1598422442.80 151.6317 59.9994 32.0000 1.9858 1.9875 398.8627 399.2900 0.0673 -1.0000 -1.0000 1312359 1598422442.90 151.6317 59.9994 32.0000 1.9865 1.9883 398.7484 399.1760 0.0672 -1.0000 -1.0000 1312429 1598422443.00 151.6299 59.9994 32.0000 1.9869 1.9887 398.6957 399.1239 0.0675 -1.0000 -1.0000 1312489 1598422443.10 151.4425 59.9994 32.0000 1.9858 1.9876 398.8506 399.2801 0.0675 -1.0000 -1.0000 1312568 1598422443.20 151.4425 59.9994 32.0000 1.9856 1.9874 398.9061 399.3350 0.0675 -1.0000 -1.0000 1312629 1598422443.30 151.4425 59.9994 32.0000 1.9862 1.9880 398.6445 399.0738 0.0675 -1.0000 -1.0000 1312699 1598422443.40 151.4425 59.9994 32.0000 1.9881 1.9898 398.3730 398.7997 0.0672 -1.0000 -1.0000 1312768 1598422443.50 151.4425 59.9994 32.0000 1.9883 1.9900 398.5560 398.9836 0.0673 -1.0000 -1.0000 1312828 1598422443.60 151.4425 59.9994 32.0000 1.9865 1.9882 398.7691 399.1974 0.0674 -1.0000 -1.0000 1312899 1598422443.70 151.4425 59.9994 32.0000 1.9861 1.9878 398.9001 399.3295 0.0675 -1.0000 -1.0000 1312968 1598422443.80 151.4425 59.9994 32.0000 1.9880 1.9898 398.7180 399.1466 0.0674 -1.0000 -1.0000 1313028 1598422443.90 151.4425 59.9994 32.0000 1.9876 1.9894 398.4621 398.8896 0.0672 -1.0000 -1.0000 1313098 1598422444.00 151.5031 59.9994 32.0000 1.9870 1.9888 398.2921 398.7186 0.0672 -1.0000 -1.0000 1313158 1598422444.10 151.4489 59.9994 32.0000 1.9869 1.9887 398.7296 399.1572 0.0673 -1.0000 -1.0000 1313228 1598422444.20 151.4489 59.9994 32.0000 1.9874 1.9892 398.6797 399.1069 0.0672 -1.0000 -1.0000 1313388 1598422444.30 151.4489 59.9994 32.0000 1.9877 1.9895 398.3380 398.7653 0.0673 -1.0000 -1.0000 1313448 1598422444.40 151.4489 59.9994 32.0000 1.9875 1.9893 398.4309 398.8569 0.0670 -1.0000 -1.0000 1313508 1598422444.50 151.4489 59.9994 32.0000 1.9865 1.9882 398.9048 399.3325 0.0673 -1.0000 -1.0000 1313578 1598422444.60 151.4489 59.9994 32.0000 1.9861 1.9878 398.7559 399.1839 0.0674 -1.0000 -1.0000 1313648 1598422444.70 151.4489 59.9994 32.0000 1.9871 1.9888 398.4862 398.9135 0.0673 -1.0000 -1.0000 1313878 1598422444.80 151.4489 59.9994 32.0000 1.9871 1.9888 398.3645 398.7923 0.0674 -1.0000 -1.0000 1313948 1598422444.90 151.4489 59.9994 32.0000 1.9866 1.9883 398.6922 399.1206 0.0674 -1.0000 -1.0000 1314008 1598422445.00 151.7475 60.0003 32.0000 1.9865 1.9883 398.8431 399.2702 0.0672 -1.0000 -1.0000 1314078 1598422445.10 151.7660 60.0004 32.0000 1.9869 1.9886 398.7587 399.1871 0.0674 -1.0000 -1.0000 1314188 1598422445.20 151.7660 60.0004 32.0000 1.9880 1.9897 398.6924 399.1198 0.0672 -1.0000 -1.0000 1314358 1598422445.30 151.7660 60.0004 32.0000 1.9869 1.9886 398.7927 399.2196 0.0672 -1.0000 -1.0000 1314438 1598422445.40 151.6761 60.0004 32.0000 1.9858 1.9876 398.8525 399.2816 0.0674 -1.0000 -1.0000 1314498 1598422445.50 151.6761 60.0004 32.0000 1.9877 1.9894 398.7567 399.1847 0.0674 -1.0000 -1.0000 1314557 1598422445.60 151.6761 60.0004 32.0000 1.9882 1.9899 398.2387 398.6672 0.0675 -1.0000 -1.0000 1314628 1598422445.70 151.6761 60.0004 32.0000 1.9861 1.9879 398.6393 399.0665 0.0672 -1.0000 -1.0000 1315067 1598422445.80 151.6761 60.0004 32.0000 1.9874 1.9892 398.9538 399.3819 0.0674 -1.0000 -1.0000 1315127 1598422445.90 151.6996 60.0004 32.0000 1.9877 1.9895 398.8706 399.2975 0.0672 -1.0000 -1.0000 1315207 1598422446.00 151.6996 60.0004 32.0000 1.9899 1.9917 398.3772 398.8045 0.0674 -1.0000 -1.0000 1315267 1598422446.10 151.6996 60.0004 32.0000 1.9871 1.9889 398.7379 399.1660 0.0673 -1.0000 -1.0000 1315327 1598422446.20 151.6996 60.0004 32.0000 1.9867 1.9884 398.9482 399.3766 0.0674 -1.0000 -1.0000 1315567 1598422446.30 151.6996 60.0004 32.0000 1.9876 1.9893 398.7086 399.1362 0.0672 -1.0000 -1.0000 1315627 1598422446.40 151.6981 60.0004 32.0000 1.9868 1.9885 398.6999 399.1279 0.0674 -1.0000 -1.0000 1315687 1598422446.50 151.3658 60.0004 32.0000 1.9863 1.9881 398.9014 399.3305 0.0674 -1.0000 -1.0000 1315767 1598422446.60 151.3658 60.0004 32.0000 1.9863 1.9880 398.8481 399.2757 0.0672 -1.0000 -1.0000 1315827 1598422446.70 151.3658 60.0004 32.0000 1.9867 1.9885 398.4152 398.8435 0.0675 -1.0000 -1.0000 1315887 1598422446.80 151.3658 60.0004 32.0000 1.9875 1.9892 398.6073 399.0369 0.0675 -1.0000 -1.0000 1315977 1598422446.90 151.3658 60.0004 32.0000 1.9841 1.9858 398.8713 399.2997 0.0674 -1.0000 -1.0000 1316037 1598422447.00 151.3658 60.0004 32.0000 1.9873 1.9891 398.7656 399.1927 0.0672 -1.0000 -1.0000 1316097 1598422447.10 151.3658 60.0004 32.0000 1.9890 1.9907 398.2748 398.7020 0.0673 -1.0000 -1.0000 1316177 1598422447.20 151.3658 60.0004 32.0000 1.9891 1.9908 398.4146 398.8422 0.0674 -1.0000 -1.0000 1316237 1598422447.30 151.3658 60.0004 32.0000 1.9864 1.9882 398.8972 399.3255 0.0674 -1.0000 -1.0000 1316586 1598422447.40 151.5943 60.0004 32.0000 1.9844 1.9861 398.7685 399.1969 0.0674 -1.0000 -1.0000 1316646 1598422447.50 151.7203 60.0004 32.0000 1.9867 1.9885 398.3609 398.7885 0.0672 -1.0000 -1.0000 1316707 1598422447.60 151.7203 60.0004 32.0000 1.9862 1.9880 398.5397 398.9666 0.0672 -1.0000 -1.0000 1316776 1598422447.70 151.7203 60.0004 32.0000 1.9865 1.9883 398.7442 399.1725 0.0673 -1.0000 -1.0000 1316846 1598422447.80 151.3900 60.0004 32.0000 1.9872 1.9889 398.7276 399.1553 0.0673 -1.0000 -1.0000 1317646 1598422447.90 151.3983 60.0004 32.0000 1.9884 1.9901 398.3486 398.7749 0.0671 -1.0000 -1.0000 1317716 1598422448.00 151.3983 60.0004 32.0000 1.9867 1.9885 398.3580 398.7854 0.0673 -1.0000 -1.0000 1317796 1598422448.10 151.3983 60.0004 32.0000 1.9848 1.9866 398.6408 399.0685 0.0674 -1.0000 -1.0000 1317866 1598422448.20 151.3983 60.0004 32.0000 1.9864 1.9881 398.7786 399.2058 0.0672 -1.0000 -1.0000 1317936 1598422448.30 151.3983 60.0004 32.0000 1.9868 1.9885 398.6103 399.0378 0.0672 -1.0000 -1.0000 1317996 1598422448.40 151.4373 60.0004 32.0000 1.9862 1.9880 398.4229 398.8490 0.0671 -1.0000 -1.0000 1318066 1598422448.50 151.5873 60.0004 32.0000 1.9862 1.9879 398.3620 398.7889 0.0672 -1.0000 -1.0000 1318136 1598422448.60 151.5495 60.0004 32.0000 1.9857 1.9875 398.8967 399.3242 0.0672 -1.0000 -1.0000 1318196 1598422448.70 151.4210 60.0004 32.0000 1.9867 1.9885 398.7414 399.1687 0.0672 -1.0000 -1.0000 1318256 1598422448.80 151.4210 60.0004 32.0000 1.9875 1.9893 398.4638 398.8910 0.0673 -1.0000 -1.0000 1318335 1598422448.90 151.4210 60.0004 32.0000 1.9863 1.9881 398.5184 398.9465 0.0674 -1.0000 -1.0000 1318396 1598422449.00 151.4210 60.0004 32.0000 1.9863 1.9880 398.8282 399.2567 0.0674 -1.0000 -1.0000 1318455 1598422449.10 151.4210 60.0004 32.0000 1.9852 1.9869 398.8238 399.2518 0.0673 -1.0000 -1.0000 1318525 1598422449.20 151.4555 59.9991 32.0000 1.9864 1.9882 398.7540 399.1819 0.0674 -1.0000 -1.0000 1318595 1598422449.30 151.4569 59.9990 32.0000 1.9883 1.9901 398.3876 398.8157 0.0674 -1.0000 -1.0000 1318665 1598422449.40 151.4569 59.9990 32.0000 1.9870 1.9887 398.5358 398.9643 0.0676 -1.0000 -1.0000 1318725 1598422449.50 151.4569 59.9990 32.0000 1.9862 1.9880 398.8882 399.3170 0.0674 -1.0000 -1.0000 1318815 1598422449.60 151.4569 59.9990 32.0000 1.9856 1.9874 398.6073 399.0347 0.0672 -1.0000 -1.0000 1318885 1598422449.70 151.4569 59.9990 32.0000 1.9859 1.9877 398.3729 398.7996 0.0672 -1.0000 -1.0000 1318945 1598422449.80 151.4569 59.9990 32.0000 1.9861 1.9878 398.7272 399.1548 0.0673 -1.0000 -1.0000 1319075 1598422449.90 151.4569 59.9990 32.0000 1.9868 1.9885 398.9733 399.4015 0.0673 -1.0000 -1.0000 1319145 1598422450.00 151.4569 59.9990 32.0000 1.9869 1.9887 398.5643 398.9912 0.0673 -1.0000 -1.0000 1319205 1598422450.10 151.4569 59.9990 32.0000 1.9880 1.9898 398.3281 398.7566 0.0675 -1.0000 -1.0000 1319275 1598422450.20 151.4569 59.9990 32.0000 1.9872 1.9890 398.7037 399.1316 0.0673 -1.0000 -1.0000 1319345 1598422450.30 151.4569 59.9990 32.0000 1.9845 1.9863 398.7218 399.1490 0.0672 -1.0000 -1.0000 1320155 1598422450.40 151.4569 59.9990 32.0000 1.9854 1.9871 398.5671 398.9941 0.0672 -1.0000 -1.0000 1320215 1598422450.50 151.6278 59.9990 32.0000 1.9879 1.9896 398.2711 398.6991 0.0674 -1.0000 -1.0000 1320285 1598422450.60 151.6278 59.9990 32.0000 1.9897 1.9915 398.5083 398.9360 0.0674 -1.0000 -1.0000 1320354 1598422450.70 151.6278 59.9990 32.0000 1.9867 1.9884 398.8726 399.3006 0.0673 -1.0000 -1.0000 1320415 1598422450.80 151.6278 59.9990 32.0000 1.9870 1.9887 398.2080 398.6357 0.0674 -1.0000 -1.0000 1320485 1598422450.90 151.6278 59.9990 32.0000 1.9860 1.9878 398.5981 399.0264 0.0674 -1.0000 -1.0000 1320554 1598422451.00 151.5800 59.9990 32.0000 1.9864 1.9881 398.8548 399.2818 0.0671 -1.0000 -1.0000 1320614 1598422451.10 151.5041 59.9990 32.0000 1.9884 1.9902 398.8696 399.2983 0.0674 -1.0000 -1.0000 1320684 1598422451.20 151.5041 59.9990 32.0000 1.9881 1.9899 398.4597 398.8865 0.0672 -1.0000 -1.0000 1320744 1598422451.30 151.5041 59.9990 32.0000 1.9873 1.9891 398.8922 399.3198 0.0673 -1.0000 -1.0000 1320824 1598422451.40 151.5041 59.9990 32.0000 1.9854 1.9872 398.7191 399.1475 0.0674 -1.0000 -1.0000 1320884 1598422451.50 151.5041 59.9990 32.0000 1.9876 1.9894 398.4612 398.8892 0.0674 -1.0000 -1.0000 1320954 1598422451.60 151.3912 59.9990 32.0000 1.9879 1.9897 398.4614 398.8899 0.0674 -1.0000 -1.0000 1321024 1598422451.70 151.3912 59.9990 32.0000 1.9862 1.9880 398.7020 399.1285 0.0672 -1.0000 -1.0000 1321104 1598422451.80 151.3912 59.9990 32.0000 1.9859 1.9877 398.6747 399.1023 0.0673 -1.0000 -1.0000 1321334 1598422451.90 151.3912 59.9990 32.0000 1.9865 1.9883 398.5486 398.9770 0.0674 -1.0000 -1.0000 1321404 1598422452.00 151.3912 59.9990 32.0000 1.9874 1.9892 398.4115 398.8387 0.0672 -1.0000 -1.0000 1321464 1598422452.10 151.3912 59.9990 32.0000 1.9860 1.9878 398.4861 398.9130 0.0673 -1.0000 -1.0000 1321534 1598422452.20 151.3912 59.9990 32.0000 1.9855 1.9872 398.7033 399.1311 0.0672 -1.0000 -1.0000 1321604 1598422452.30 151.5248 59.9990 32.0000 1.9862 1.9879 398.7848 399.2110 0.0671 -1.0000 -1.0000 1321664 1598422452.40 151.5248 59.9990 32.0000 1.9871 1.9889 398.6411 399.0680 0.0672 -1.0000 -1.0000 1321814 1598422452.50 151.5248 59.9990 32.0000 1.9868 1.9886 398.3141 398.7407 0.0672 -1.0000 -1.0000 1321884 1598422452.60 151.5248 59.9990 32.0000 1.9871 1.9889 398.3956 398.8225 0.0672 -1.0000 -1.0000 1321944 1598422452.70 151.5248 59.9990 32.0000 1.9867 1.9885 398.7389 399.1671 0.0674 -1.0000 -1.0000 1322004 1598422452.80 151.4931 59.9990 32.0000 1.9861 1.9879 398.8270 399.2540 0.0672 -1.0000 -1.0000 1322084 1598422452.90 151.4577 59.9990 32.0000 1.9878 1.9896 398.6608 399.0888 0.0674 -1.0000 -1.0000 1322603 1598422453.00 151.4577 59.9990 32.0000 1.9870 1.9888 398.7568 399.1848 0.0673 -1.0000 -1.0000 1322663 1598422453.10 151.4577 59.9990 32.0000 1.9864 1.9881 398.9327 399.3607 0.0673 -1.0000 -1.0000 1322743 1598422453.20 151.4577 59.9990 32.0000 1.9862 1.9879 398.9300 399.3583 0.0673 -1.0000 -1.0000 1322803 1598422453.30 151.4577 59.9990 32.0000 1.9879 1.9896 398.5899 399.0189 0.0675 -1.0000 -1.0000 1322873 1598422453.40 151.5584 59.9990 32.0000 1.9875 1.9893 398.2835 398.7103 0.0673 -1.0000 -1.0000 1322943 1598422453.50 151.5584 59.9990 32.0000 1.9872 1.9889 398.5966 399.0247 0.0674 -1.0000 -1.0000 1323003 1598422453.60 151.5584 59.9990 32.0000 1.9859 1.9877 398.8410 399.2678 0.0672 -1.0000 -1.0000 1323073 1598422453.70 151.5584 59.9990 32.0000 1.9869 1.9887 398.5813 399.0088 0.0673 -1.0000 -1.0000 1323133 1598422453.80 151.5584 59.9990 32.0000 1.9889 1.9906 398.3572 398.7843 0.0673 -1.0000 -1.0000 1323203 1598422453.90 151.4476 59.9990 32.0000 1.9860 1.9878 398.7787 399.2066 0.0673 -1.0000 -1.0000 1323273 1598422454.00 151.4476 59.9990 32.0000 1.9848 1.9866 398.7909 399.2188 0.0673 -1.0000 -1.0000 1323343 1598422454.10 151.4476 59.9990 32.0000 1.9872 1.9890 398.5291 398.9567 0.0673 -1.0000 -1.0000 1323403 1598422454.20 151.4476 59.9990 32.0000 1.9876 1.9894 398.3640 398.7915 0.0674 -1.0000 -1.0000 1323473 1598422454.30 151.4476 59.9990 32.0000 1.9881 1.9899 398.6507 399.0786 0.0673 -1.0000 -1.0000 1323533 1598422454.40 151.5018 59.9990 32.0000 1.9859 1.9876 398.9057 399.3333 0.0673 -1.0000 -1.0000 1323633 1598422454.50 151.6468 59.9990 32.0000 1.9871 1.9889 398.6382 399.0664 0.0674 -1.0000 -1.0000 1323703 1598422454.60 151.6468 59.9990 32.0000 1.9884 1.9901 398.3425 398.7705 0.0674 -1.0000 -1.0000 1323763 1598422454.70 151.6468 59.9990 32.0000 1.9867 1.9885 398.4042 398.8321 0.0673 -1.0000 -1.0000 1323833 1598422454.80 151.6468 59.9990 32.0000 1.9861 1.9878 398.6281 399.0552 0.0672 -1.0000 -1.0000 1323903 1598422454.90 151.6468 59.9990 32.0000 1.9862 1.9880 398.9534 399.3809 0.0672 -1.0000 -1.0000 1324132 1598422455.00 151.6468 59.9990 32.0000 1.9858 1.9875 398.5821 399.0099 0.0673 -1.0000 -1.0000 1324203 1598422455.10 151.4341 59.9985 32.0000 1.9858 1.9876 398.3157 398.7427 0.0672 -1.0000 -1.0000 1324272 1598422455.20 151.4341 59.9985 32.0000 1.9860 1.9878 398.5586 398.9858 0.0673 -1.0000 -1.0000 1324332 1598422455.30 151.4341 59.9985 32.0000 1.9853 1.9870 398.7877 399.2147 0.0672 -1.0000 -1.0000 1324402 1598422455.40 151.4341 59.9985 32.0000 1.9885 1.9902 398.7782 399.2053 0.0672 -1.0000 -1.0000 1324832 1598422455.50 151.4341 59.9985 32.0000 1.9899 1.9917 398.3846 398.8118 0.0673 -1.0000 -1.0000 1324902 1598422455.60 151.4964 59.9985 32.0000 1.9865 1.9883 398.5877 399.0155 0.0672 -1.0000 -1.0000 1324972 1598422455.70 151.5691 59.9985 32.0000 1.9870 1.9888 398.8677 399.2949 0.0673 -1.0000 -1.0000 1325032 1598422455.80 151.5691 59.9985 32.0000 1.9857 1.9874 398.7169 399.1445 0.0673 -1.0000 -1.0000 1325112 1598422455.90 151.5691 59.9985 32.0000 1.9888 1.9906 398.6798 399.1073 0.0673 -1.0000 -1.0000 1325192 1598422456.00 151.5691 59.9985 32.0000 1.9870 1.9888 398.3620 398.7896 0.0674 -1.0000 -1.0000 1325322 1598422456.10 151.5682 59.9985 32.0000 1.9873 1.9891 398.6717 399.0999 0.0674 -1.0000 -1.0000 1325382 1598422456.20 151.4479 59.9985 32.0000 1.9863 1.9881 398.8114 399.2396 0.0673 -1.0000 -1.0000 1325462 1598422456.30 151.4479 59.9985 32.0000 1.9864 1.9881 398.4790 398.9065 0.0673 -1.0000 -1.0000 1325522 1598422456.40 151.4479 59.9985 32.0000 1.9878 1.9895 398.4327 398.8615 0.0674 -1.0000 -1.0000 1325582 1598422456.50 151.4479 59.9985 32.0000 1.9847 1.9865 398.5729 398.9997 0.0673 -1.0000 -1.0000 1325842 1598422456.60 151.4530 59.9985 32.0000 1.9858 1.9876 398.7974 399.2252 0.0673 -1.0000 -1.0000 1325902 1598422456.70 151.7469 59.9985 32.0000 1.9875 1.9893 398.5728 398.9998 0.0672 -1.0000 -1.0000 1325972 1598422456.80 151.7469 59.9985 32.0000 1.9885 1.9903 398.4384 398.8656 0.0673 -1.0000 -1.0000 1326042 1598422456.90 151.7469 59.9985 32.0000 1.9889 1.9907 398.5345 398.9621 0.0673 -1.0000 -1.0000 1326112 1598422457.00 151.7469 59.9985 32.0000 1.9876 1.9894 398.8563 399.2842 0.0673 -1.0000 -1.0000 1326312 1598422457.10 151.7469 59.9985 32.0000 1.9863 1.9881 398.7754 399.2033 0.0673 -1.0000 -1.0000 1326392 1598422457.20 151.7469 59.9985 32.0000 1.9877 1.9894 398.3805 398.8062 0.0670 -1.0000 -1.0000 1326451 1598422457.30 151.2547 59.9985 32.0000 1.9871 1.9889 398.3584 398.7851 0.0673 -1.0000 -1.0000 1326532 1598422457.40 151.2547 59.9985 32.0000 1.9864 1.9882 398.6767 399.1044 0.0673 -1.0000 -1.0000 1326592 1598422457.50 151.2547 59.9985 32.0000 1.9868 1.9885 398.5488 398.9758 0.0672 -1.0000 -1.0000 1327082 1598422457.60 151.2547 59.9985 32.0000 1.9868 1.9885 398.4978 398.9253 0.0673 -1.0000 -1.0000 1327162 1598422457.70 151.2547 59.9985 32.0000 1.9865 1.9883 398.6235 399.0514 0.0674 -1.0000 -1.0000 1327222 1598422457.80 151.4413 59.9985 32.0000 1.9862 1.9879 398.8407 399.2669 0.0671 -1.0000 -1.0000 1327282 1598422457.90 151.6363 59.9985 32.0000 1.9886 1.9904 398.9761 399.4044 0.0674 -1.0000 -1.0000 1327352 1598422458.00 151.6363 59.9985 32.0000 1.9877 1.9895 398.7023 399.1302 0.0673 -1.0000 -1.0000 1327582 1598422458.10 151.6363 59.9985 32.0000 1.9867 1.9884 398.5533 398.9806 0.0673 -1.0000 -1.0000 1327651 1598422458.20 151.6363 59.9985 32.0000 1.9878 1.9895 398.3713 398.7987 0.0673 -1.0000 -1.0000 1327751 1598422458.30 151.6363 59.9985 32.0000 1.9871 1.9888 398.8811 399.3080 0.0672 -1.0000 -1.0000 1327811 1598422458.40 151.5566 59.9985 32.0000 1.9849 1.9867 398.7315 399.1595 0.0673 -1.0000 -1.0000 1327871 1598422458.50 151.3858 59.9985 32.0000 1.9862 1.9880 398.4418 398.8682 0.0671 -1.0000 -1.0000 1327951 1598422458.60 151.3858 59.9985 32.0000 1.9875 1.9892 398.4616 398.8891 0.0673 -1.0000 -1.0000 1328011 1598422458.70 151.3858 59.9985 32.0000 1.9884 1.9902 398.7774 399.2044 0.0672 -1.0000 -1.0000 1328071 1598422458.80 151.3858 59.9985 32.0000 1.9868 1.9885 398.8098 399.2374 0.0673 -1.0000 -1.0000 1328141 1598422458.90 151.3858 59.9985 32.0000 1.9868 1.9885 398.3988 398.8265 0.0673 -1.0000 -1.0000 1328211 1598422459.00 151.4854 59.9985 32.0000 1.9881 1.9898 398.4029 398.8295 0.0671 -1.0000 -1.0000 1328341 1598422459.10 151.4854 59.9985 32.0000 1.9856 1.9874 398.7662 399.1940 0.0674 -1.0000 -1.0000 1328411 1598422459.20 151.4854 59.9985 32.0000 1.9859 1.9876 398.7685 399.1955 0.0672 -1.0000 -1.0000 1328471 1598422459.30 151.4854 59.9985 32.0000 1.9858 1.9875 398.7441 399.1720 0.0673 -1.0000 -1.0000 1328551 1598422459.40 151.4854 59.9985 32.0000 1.9864 1.9882 398.4781 398.9059 0.0674 -1.0000 -1.0000 1328611 1598422459.50 151.4854 59.9985 32.0000 1.9872 1.9890 398.3622 398.7892 0.0672 -1.0000 -1.0000 1328681 1598422459.60 151.4051 59.9989 32.0000 1.9873 1.9890 398.6491 399.0770 0.0674 -1.0000 -1.0000 1328921 1598422459.70 151.3482 59.9993 32.0000 1.9852 1.9870 398.7170 399.1458 0.0675 -1.0000 -1.0000 1328981 1598422459.80 151.3482 59.9993 32.0000 1.9863 1.9881 398.6287 399.0577 0.0675 -1.0000 -1.0000 1329041 1598422459.90 151.3482 59.9993 32.0000 1.9882 1.9899 398.3853 398.8123 0.0672 -1.0000 -1.0000 1329121 1598422460.00 151.3482 59.9993 32.0000 1.9871 1.9888 398.6276 399.0551 0.0673 -1.0000 -1.0000 1329181 1598422460.10 151.3482 59.9993 32.0000 1.9867 1.9885 398.9216 399.3491 0.0672 -1.0000 -1.0000 1329351 1598422460.20 151.3482 59.9993 32.0000 1.9867 1.9884 398.9083 399.3364 0.0673 -1.0000 -1.0000 1329431 1598422460.30 151.4901 59.9993 32.0000 1.9870 1.9887 398.7625 399.1903 0.0673 -1.0000 -1.0000 1329491 1598422460.40 151.4901 59.9993 32.0000 1.9854 1.9872 398.3795 398.8069 0.0673 -1.0000 -1.0000 1329551 1598422460.50 151.4901 59.9993 32.0000 1.9857 1.9875 398.3778 398.8041 0.0672 -1.0000 -1.0000 1329621 1598422460.60 151.4901 59.9993 32.0000 1.9869 1.9887 398.7483 399.1764 0.0673 -1.0000 -1.0000 1330111 1598422460.70 151.4901 59.9993 32.0000 1.9885 1.9903 398.6906 399.1182 0.0673 -1.0000 -1.0000 1330180 1598422460.80 151.4860 59.9993 32.0000 1.9891 1.9909 398.5291 398.9571 0.0673 -1.0000 -1.0000 1330250 1598422460.90 151.3091 59.9993 32.0000 1.9884 1.9902 398.4998 398.9274 0.0674 -1.0000 -1.0000 1330311 1598422461.00 151.3091 59.9993 32.0000 1.9861 1.9878 398.7451 399.1726 0.0672 -1.0000 -1.0000 1330370 1598422461.10 151.3091 59.9993 32.0000 1.9847 1.9864 398.7335 399.1612 0.0673 -1.0000 -1.0000 1330570 1598422461.20 151.3091 59.9993 32.0000 1.9865 1.9882 398.5488 398.9765 0.0673 -1.0000 -1.0000 1330630 1598422461.30 151.3091 59.9993 32.0000 1.9885 1.9903 398.5209 398.9483 0.0673 -1.0000 -1.0000 1330700 1598422461.40 151.3365 59.9993 32.0000 1.9876 1.9894 398.8197 399.2481 0.0673 -1.0000 -1.0000 1330770 1598422461.50 151.4341 59.9993 32.0000 1.9866 1.9883 398.9886 399.4165 0.0673 -1.0000 -1.0000 1330830 1598422461.60 151.4341 59.9993 32.0000 1.9865 1.9882 398.4819 398.9087 0.0673 -1.0000 -1.0000 1331110 1598422461.70 151.4341 59.9993 32.0000 1.9884 1.9902 398.3468 398.7748 0.0674 -1.0000 -1.0000 1331170 1598422461.80 151.4341 59.9993 32.0000 1.9883 1.9900 398.6777 399.1061 0.0674 -1.0000 -1.0000 1331240 1598422461.90 151.4341 59.9993 32.0000 1.9875 1.9892 398.8275 399.2564 0.0674 -1.0000 -1.0000 1331310 1598422462.00 151.3870 59.9993 32.0000 1.9877 1.9894 398.7326 399.1601 0.0672 -1.0000 -1.0000 1331370 1598422462.10 151.3870 59.9993 32.0000 1.9872 1.9890 398.3936 398.8198 0.0672 -1.0000 -1.0000 1331600 1598422462.20 151.3870 59.9993 32.0000 1.9866 1.9884 398.8006 399.2291 0.0675 -1.0000 -1.0000 1331670 1598422462.30 151.3870 59.9993 32.0000 1.9861 1.9878 398.9158 399.3447 0.0674 -1.0000 -1.0000 1331740 1598422462.40 151.3870 59.9993 32.0000 1.9863 1.9880 398.6124 399.0392 0.0672 -1.0000 -1.0000 1331840 1598422462.50 151.3859 59.9993 32.0000 1.9898 1.9916 398.4797 398.9070 0.0672 -1.0000 -1.0000 1331919 1598422462.60 151.3676 59.9993 32.0000 1.9880 1.9897 398.5986 399.0247 0.0670 -1.0000 -1.0000 1332089 1598422462.70 151.3676 59.9993 32.0000 1.9850 1.9867 398.7392 399.1655 0.0671 -1.0000 -1.0000 1332149 1598422462.80 151.3676 59.9993 32.0000 1.9859 1.9877 398.7366 399.1637 0.0673 -1.0000 -1.0000 1332219 1598422462.90 151.3676 59.9993 32.0000 1.9867 1.9885 398.5225 398.9496 0.0671 -1.0000 -1.0000 1332299 1598422463.00 151.3676 59.9993 32.0000 1.9886 1.9903 398.4496 398.8763 0.0672 -1.0000 -1.0000 1332359 1598422463.10 151.6653 59.9993 32.0000 1.9873 1.9891 398.6389 399.0664 0.0673 -1.0000 -1.0000 1332589 1598422463.20 151.6653 59.9993 32.0000 1.9869 1.9887 398.8865 399.3133 0.0671 -1.0000 -1.0000 1332659 1598422463.30 151.6653 59.9993 32.0000 1.9886 1.9904 398.7481 399.1763 0.0674 -1.0000 -1.0000 1332729 1598422463.40 151.6653 59.9993 32.0000 1.9888 1.9906 398.5231 398.9506 0.0672 -1.0000 -1.0000 1332799 1598422463.50 151.6653 59.9993 32.0000 1.9896 1.9914 398.3780 398.8067 0.0675 -1.0000 -1.0000 1332859 1598422463.60 151.6653 59.9993 32.0000 1.9877 1.9894 398.6291 399.0564 0.0672 -1.0000 -1.0000 1333089 1598422463.70 151.4874 59.9993 32.0000 1.9858 1.9876 398.8917 399.3193 0.0673 -1.0000 -1.0000 1333159 1598422463.80 151.4874 59.9993 32.0000 1.9857 1.9874 398.7848 399.2119 0.0672 -1.0000 -1.0000 1333229 1598422463.90 151.4874 59.9993 32.0000 1.9872 1.9890 398.7335 399.1608 0.0673 -1.0000 -1.0000 1333309 1598422464.00 151.4874 59.9993 32.0000 1.9876 1.9894 398.4752 398.9034 0.0674 -1.0000 -1.0000 1333389 1598422464.10 151.4874 59.9993 32.0000 1.9866 1.9883 398.6898 399.1178 0.0673 -1.0000 -1.0000 1333629 1598422464.20 151.4874 59.9993 32.0000 1.9866 1.9883 398.8925 399.3198 0.0672 -1.0000 -1.0000 1333698 1598422464.30 151.5758 59.9993 32.0000 1.9870 1.9887 398.7929 399.2200 0.0673 -1.0000 -1.0000 1333758 1598422464.40 151.5963 59.9993 32.0000 1.9865 1.9883 398.4999 398.9274 0.0672 -1.0000 -1.0000 1333848 1598422464.50 151.5963 59.9993 32.0000 1.9879 1.9897 398.3196 398.7470 0.0673 -1.0000 -1.0000 1333918 1598422464.60 151.5963 59.9993 32.0000 1.9873 1.9890 398.6655 399.0930 0.0672 -1.0000 -1.0000 1333979 1598422464.70 151.5963 59.9993 32.0000 1.9862 1.9879 398.9080 399.3359 0.0673 -1.0000 -1.0000 1334038 1598422464.80 151.5963 59.9993 32.0000 1.9873 1.9891 398.7985 399.2260 0.0673 -1.0000 -1.0000 1334118 1598422464.90 151.4199 59.9990 32.0000 1.9875 1.9893 398.5154 398.9437 0.0674 -1.0000 -1.0000 1334178 1598422465.00 151.4199 59.9990 32.0000 1.9869 1.9887 398.3740 398.8020 0.0674 -1.0000 -1.0000 1334238 1598422465.10 151.4199 59.9990 32.0000 1.9863 1.9880 398.7909 399.2191 0.0673 -1.0000 -1.0000 1334308 1598422465.20 151.4199 59.9990 32.0000 1.9878 1.9896 398.6139 399.0417 0.0674 -1.0000 -1.0000 1334948 1598422465.30 151.4199 59.9990 32.0000 1.9881 1.9898 398.3745 398.8014 0.0672 -1.0000 -1.0000 1335018 1598422465.40 151.5896 59.9990 32.0000 1.9862 1.9880 398.6586 399.0861 0.0674 -1.0000 -1.0000 1335088 1598422465.50 151.5896 59.9990 32.0000 1.9860 1.9877 398.9506 399.3794 0.0674 -1.0000 -1.0000 1335148 1598422465.60 151.5896 59.9990 32.0000 1.9861 1.9878 398.6141 399.0430 0.0675 -1.0000 -1.0000 1335228 1598422465.70 151.5896 59.9990 32.0000 1.9862 1.9880 398.5079 398.9352 0.0673 -1.0000 -1.0000 1335288 1598422465.80 151.5896 59.9990 32.0000 1.9866 1.9884 398.4488 398.8755 0.0671 -1.0000 -1.0000 1335378 1598422465.90 151.5896 59.9990 32.0000 1.9860 1.9877 398.7233 399.1501 0.0672 -1.0000 -1.0000 1335448 1598422466.00 151.5896 59.9990 32.0000 1.9852 1.9869 398.9127 399.3402 0.0672 -1.0000 -1.0000 1335508 1598422466.10 151.5896 59.9990 32.0000 1.9873 1.9890 398.6612 399.0880 0.0672 -1.0000 -1.0000 1335567 1598422466.20 151.5896 59.9990 32.0000 1.9874 1.9891 398.2247 398.6525 0.0674 -1.0000 -1.0000 1335647 1598422466.30 151.5896 59.9990 32.0000 1.9860 1.9877 398.6331 399.0612 0.0674 -1.0000 -1.0000 1335708 1598422466.40 151.5896 59.9990 32.0000 1.9853 1.9871 398.8669 399.2961 0.0675 -1.0000 -1.0000 1335767 1598422466.50 151.4350 59.9990 32.0000 1.9863 1.9881 398.5815 399.0090 0.0673 -1.0000 -1.0000 1335837 1598422466.60 151.4350 59.9990 32.0000 1.9862 1.9880 398.4820 398.9098 0.0673 -1.0000 -1.0000 1335907 1598422466.70 151.4350 59.9990 32.0000 1.9847 1.9864 398.9064 399.3344 0.0674 -1.0000 -1.0000 1336077 1598422466.80 151.4350 59.9990 32.0000 1.9861 1.9878 398.8844 399.3125 0.0673 -1.0000 -1.0000 1336157 1598422466.90 151.4350 59.9990 32.0000 1.9866 1.9884 398.5493 398.9759 0.0671 -1.0000 -1.0000 1336217 1598422467.00 151.4456 59.9990 32.0000 1.9874 1.9891 398.3760 398.8026 0.0672 -1.0000 -1.0000 1336277 1598422467.10 151.4466 59.9990 32.0000 1.9887 1.9904 398.5055 398.9325 0.0672 -1.0000 -1.0000 1336347 1598422467.20 151.4466 59.9990 32.0000 1.9856 1.9874 398.7195 399.1463 0.0672 -1.0000 -1.0000 1336877 1598422467.30 151.4466 59.9990 32.0000 1.9865 1.9883 398.5908 399.0183 0.0673 -1.0000 -1.0000 1336947 1598422467.40 151.4466 59.9990 32.0000 1.9877 1.9895 398.4093 398.8372 0.0673 -1.0000 -1.0000 1337007 1598422467.50 151.4466 59.9990 32.0000 1.9868 1.9886 398.3230 398.7495 0.0671 -1.0000 -1.0000 1337087 1598422467.60 151.4466 59.9990 32.0000 1.9869 1.9886 399.0050 399.4310 0.0670 -1.0000 -1.0000 1337167 1598422467.70 151.4946 59.9990 32.0000 1.9884 1.9901 398.7958 399.2229 0.0672 -1.0000 -1.0000 1337237 1598422467.80 151.4998 59.9990 32.0000 1.9884 1.9902 398.5121 398.9393 0.0673 -1.0000 -1.0000 1337387 1598422467.90 151.4998 59.9990 32.0000 1.9865 1.9883 398.3964 398.8243 0.0674 -1.0000 -1.0000 1337456 1598422468.00 151.4998 59.9990 32.0000 1.9851 1.9869 398.5945 399.0225 0.0674 -1.0000 -1.0000 1337527 1598422468.10 151.4998 59.9990 32.0000 1.9852 1.9869 398.7142 399.1409 0.0671 -1.0000 -1.0000 1337587 1598422468.20 151.4288 59.9990 32.0000 1.9875 1.9893 398.7523 399.1795 0.0672 -1.0000 -1.0000 1337656 1598422468.30 151.4288 59.9990 32.0000 1.9864 1.9882 398.6267 399.0540 0.0672 -1.0000 -1.0000 1337726 1598422468.40 151.4288 59.9990 32.0000 1.9872 1.9889 398.5882 399.0149 0.0672 -1.0000 -1.0000 1337786 1598422468.50 151.4288 59.9990 32.0000 1.9861 1.9878 398.5947 399.0230 0.0674 -1.0000 -1.0000 1337856 1598422468.60 151.4288 59.9990 32.0000 1.9882 1.9899 398.8439 399.2717 0.0673 -1.0000 -1.0000 1337916 1598422468.70 151.4288 59.9990 32.0000 1.9879 1.9896 398.5775 399.0039 0.0672 -1.0000 -1.0000 1337986 1598422468.80 151.6079 59.9990 32.0000 1.9877 1.9894 398.1365 398.5639 0.0673 -1.0000 -1.0000 1338056 1598422468.90 151.7352 59.9990 32.0000 1.9869 1.9887 398.5816 399.0091 0.0673 -1.0000 -1.0000 1338126 1598422469.00 151.7352 59.9990 32.0000 1.9858 1.9876 398.7464 399.1745 0.0673 -1.0000 -1.0000 1338186 1598422469.10 151.7352 59.9990 32.0000 1.9870 1.9887 398.7661 399.1930 0.0672 -1.0000 -1.0000 1338256 1598422469.20 151.7352 59.9990 32.0000 1.9889 1.9907 398.5415 398.9686 0.0672 -1.0000 -1.0000 1338326 1598422469.30 151.7352 59.9990 32.0000 1.9889 1.9907 398.3743 398.8026 0.0674 -1.0000 -1.0000 1338626 1598422469.40 151.3584 59.9990 32.0000 1.9872 1.9890 398.5368 398.9636 0.0671 -1.0000 -1.0000 1338686 1598422469.50 151.2907 59.9990 32.0000 1.9866 1.9883 398.7123 399.1398 0.0672 -1.0000 -1.0000 1338756 1598422469.60 151.2907 59.9990 32.0000 1.9857 1.9875 398.4496 398.8757 0.0671 -1.0000 -1.0000 1338826 1598422469.70 151.2907 59.9990 32.0000 1.9874 1.9892 398.4049 398.8321 0.0673 -1.0000 -1.0000 1338886 1598422469.80 151.2907 59.9990 32.0000 1.9846 1.9864 398.8302 399.2583 0.0672 -1.0000 -1.0000 1339116 1598422469.90 151.2907 59.9990 32.0000 1.9858 1.9876 398.7993 399.2260 0.0672 -1.0000 -1.0000 1339186 1598422470.00 151.7106 59.9986 32.0000 1.9869 1.9887 398.6845 399.1115 0.0672 -1.0000 -1.0000 1339256 1598422470.10 151.7106 59.9986 32.0000 1.9874 1.9891 398.4212 398.8490 0.0673 -1.0000 -1.0000 1339316 1598422470.20 151.7106 59.9986 32.0000 1.9875 1.9893 398.4981 398.9246 0.0671 -1.0000 -1.0000 1339396 1598422470.30 151.7106 59.9986 32.0000 1.9850 1.9868 398.7648 399.1931 0.0674 -1.0000 -1.0000 1339635 1598422470.40 151.7106 59.9986 32.0000 1.9842 1.9860 398.9688 399.3967 0.0673 -1.0000 -1.0000 1339705 1598422470.50 151.7106 59.9986 32.0000 1.9863 1.9880 398.8795 399.3073 0.0673 -1.0000 -1.0000 1339775 1598422470.60 151.5130 59.9986 32.0000 1.9855 1.9873 398.5309 398.9577 0.0672 -1.0000 -1.0000 1339835 1598422470.70 151.4676 59.9986 32.0000 1.9865 1.9883 398.3536 398.7805 0.0673 -1.0000 -1.0000 1339905 1598422470.80 151.4676 59.9986 32.0000 1.9865 1.9882 398.8570 399.2847 0.0673 -1.0000 -1.0000 1340135 1598422470.90 151.4676 59.9986 32.0000 1.9870 1.9888 398.8728 399.3003 0.0672 -1.0000 -1.0000 1340195 1598422471.00 151.4676 59.9986 32.0000 1.9882 1.9900 398.5818 399.0090 0.0673 -1.0000 -1.0000 1340265 1598422471.10 151.4803 59.9986 32.0000 1.9889 1.9907 398.4105 398.8381 0.0673 -1.0000 -1.0000 1340345 1598422471.20 151.6900 59.9986 32.0000 1.9876 1.9893 398.4242 398.8511 0.0673 -1.0000 -1.0000 1340405 1598422471.30 151.6900 59.9986 32.0000 1.9863 1.9880 398.8153 399.2434 0.0673 -1.0000 -1.0000 1340485 1598422471.40 151.6900 59.9986 32.0000 1.9870 1.9887 398.8782 399.3068 0.0674 -1.0000 -1.0000 1340575 1598422471.50 151.6900 59.9986 32.0000 1.9890 1.9908 398.4163 398.8434 0.0673 -1.0000 -1.0000 1340645 1598422471.60 151.6900 59.9986 32.0000 1.9870 1.9887 398.3138 398.7404 0.0671 -1.0000 -1.0000 1340715 1598422471.70 151.4954 59.9986 32.0000 1.9860 1.9878 398.7179 399.1449 0.0673 -1.0000 -1.0000 1340775 1598422471.80 151.4678 59.9986 32.0000 1.9882 1.9899 398.5572 398.9856 0.0675 -1.0000 -1.0000 1340835 1598422471.90 151.4678 59.9986 32.0000 1.9891 1.9909 398.5053 398.9333 0.0673 -1.0000 -1.0000 1341125 1598422472.00 151.4678 59.9986 32.0000 1.9865 1.9882 398.7506 399.1783 0.0673 -1.0000 -1.0000 1341195 1598422472.10 151.4678 59.9986 32.0000 1.9844 1.9861 398.7406 399.1681 0.0673 -1.0000 -1.0000 1341254 1598422472.20 151.4678 59.9986 32.0000 1.9857 1.9875 398.7141 399.1419 0.0674 -1.0000 -1.0000 1341325 1598422472.30 151.7462 59.9986 32.0000 1.9866 1.9883 398.4870 398.9137 0.0673 -1.0000 -1.0000 1341385 1598422472.40 151.7462 59.9986 32.0000 1.9894 1.9912 398.4510 398.8787 0.0673 -1.0000 -1.0000 1341874 1598422472.50 151.7462 59.9986 32.0000 1.9874 1.9892 398.8269 399.2556 0.0674 -1.0000 -1.0000 1341944 1598422472.60 151.7462 59.9986 32.0000 1.9863 1.9881 398.8677 399.2945 0.0673 -1.0000 -1.0000 1342004 1598422472.70 151.7462 59.9986 32.0000 1.9855 1.9873 398.8355 399.2640 0.0674 -1.0000 -1.0000 1342064 1598422472.80 151.4622 59.9986 32.0000 1.9882 1.9900 398.5082 398.9355 0.0672 -1.0000 -1.0000 1342144 1598422472.90 151.4622 59.9986 32.0000 1.9858 1.9876 398.6250 399.0520 0.0672 -1.0000 -1.0000 1342334 1598422473.00 151.4622 59.9986 32.0000 1.9856 1.9874 398.7287 399.1562 0.0673 -1.0000 -1.0000 1342404 1598422473.10 151.4622 59.9986 32.0000 1.9866 1.9883 398.8189 399.2480 0.0675 -1.0000 -1.0000 1342474 1598422473.20 151.4622 59.9986 32.0000 1.9886 1.9903 398.5085 398.9367 0.0674 -1.0000 -1.0000 1342544 1598422473.30 151.5305 59.9986 32.0000 1.9891 1.9909 398.3420 398.7692 0.0672 -1.0000 -1.0000 1342614 1598422473.40 151.5735 59.9986 32.0000 1.9864 1.9881 398.6237 399.0493 0.0671 -1.0000 -1.0000 1342854 1598422473.50 151.5735 59.9986 32.0000 1.9857 1.9874 398.8217 399.2496 0.0673 -1.0000 -1.0000 1342914 1598422473.60 151.5735 59.9986 32.0000 1.9859 1.9877 398.4338 398.8613 0.0672 -1.0000 -1.0000 1342994 1598422473.70 151.5735 59.9986 32.0000 1.9882 1.9899 398.2473 398.6741 0.0674 -1.0000 -1.0000 1343054 1598422473.80 151.5735 59.9986 32.0000 1.9889 1.9907 398.3360 398.7631 0.0672 -1.0000 -1.0000 1343114 1598422473.90 151.2177 59.9986 32.0000 1.9878 1.9895 398.6642 399.0910 0.0672 -1.0000 -1.0000 1343353 1598422474.00 151.2177 59.9986 32.0000 1.9871 1.9888 398.7697 399.1975 0.0673 -1.0000 -1.0000 1343413 1598422474.10 151.2177 59.9986 32.0000 1.9872 1.9889 398.2853 398.7127 0.0673 -1.0000 -1.0000 1343483 1598422474.20 151.2177 59.9986 32.0000 1.9866 1.9884 398.3688 398.7961 0.0672 -1.0000 -1.0000 1343553 1598422474.30 151.2177 59.9986 32.0000 1.9863 1.9881 398.6298 399.0570 0.0672 -1.0000 -1.0000 1343613 1598422474.40 151.5099 59.9986 32.0000 1.9863 1.9880 398.7710 399.2003 0.0675 -1.0000 -1.0000 1343823 1598422474.50 151.5525 59.9986 32.0000 1.9878 1.9896 398.8602 399.2883 0.0673 -1.0000 -1.0000 1343903 1598422474.60 151.5525 59.9986 32.0000 1.9892 1.9910 398.3513 398.7778 0.0671 -1.0000 -1.0000 1343963 1598422474.70 151.5525 59.9986 32.0000 1.9883 1.9900 398.4400 398.8672 0.0673 -1.0000 -1.0000 1344023 1598422474.80 151.5525 59.9986 32.0000 1.9839 1.9856 398.6918 399.1196 0.0673 -1.0000 -1.0000 1344093 1598422474.90 151.5525 59.9986 32.0000 1.9842 1.9860 398.7547 399.1804 0.0670 -1.0000 -1.0000 1344333 1598422475.00 151.5255 59.9998 32.0000 1.9864 1.9881 398.2094 398.6351 0.0672 -1.0000 -1.0000 1344393 1598422475.10 151.5255 59.9998 32.0000 1.9863 1.9881 398.3840 398.8116 0.0673 -1.0000 -1.0000 1344473 1598422475.20 151.5255 59.9998 32.0000 1.9859 1.9876 398.8007 399.2272 0.0671 -1.0000 -1.0000 1344533 1598422475.30 151.5255 59.9998 32.0000 1.9870 1.9888 398.7477 399.1762 0.0673 -1.0000 -1.0000 1344603 1598422475.40 151.5255 59.9998 32.0000 1.9875 1.9893 398.4560 398.8838 0.0674 -1.0000 -1.0000 1344833 1598422475.50 151.5311 59.9998 32.0000 1.9887 1.9905 398.3352 398.7623 0.0672 -1.0000 -1.0000 1344893 1598422475.60 151.5339 59.9998 32.0000 1.9873 1.9890 398.5702 398.9977 0.0673 -1.0000 -1.0000 1344973 1598422475.70 151.5339 59.9998 32.0000 1.9854 1.9872 398.6514 399.0785 0.0672 -1.0000 -1.0000 1345033 1598422475.80 151.5339 59.9998 32.0000 1.9870 1.9887 398.4574 398.8848 0.0673 -1.0000 -1.0000 1345093 1598422475.90 151.5339 59.9998 32.0000 1.9871 1.9889 398.2931 398.7207 0.0674 -1.0000 -1.0000 1345173 1598422476.00 151.5339 59.9998 32.0000 1.9867 1.9884 398.4217 398.8484 0.0671 -1.0000 -1.0000 1345352 1598422476.10 151.4865 59.9998 32.0000 1.9870 1.9888 398.7416 399.1689 0.0673 -1.0000 -1.0000 1345413 1598422476.20 151.4865 59.9998 32.0000 1.9876 1.9893 398.5435 398.9709 0.0673 -1.0000 -1.0000 1345483 1598422476.30 151.4865 59.9998 32.0000 1.9895 1.9913 398.4286 398.8561 0.0673 -1.0000 -1.0000 1345552 1598422476.40 151.4865 59.9998 32.0000 1.9872 1.9889 398.7153 399.1416 0.0671 -1.0000 -1.0000 1345613 1598422476.50 151.4865 59.9998 32.0000 1.9864 1.9882 398.7273 399.1549 0.0673 -1.0000 -1.0000 1345852 1598422476.60 151.3964 59.9998 32.0000 1.9874 1.9891 398.6489 399.0760 0.0672 -1.0000 -1.0000 1345922 1598422476.70 151.3964 59.9998 32.0000 1.9882 1.9899 398.3325 398.7598 0.0672 -1.0000 -1.0000 1345982 1598422476.80 151.3964 59.9998 32.0000 1.9872 1.9890 398.4303 398.8576 0.0674 -1.0000 -1.0000 1346052 1598422476.90 151.3964 59.9998 32.0000 1.9850 1.9867 398.6990 399.1267 0.0673 -1.0000 -1.0000 1346132 1598422477.00 151.3964 59.9998 32.0000 1.9853 1.9871 398.6868 399.1146 0.0673 -1.0000 -1.0000 1346362 1598422477.10 151.2315 59.9998 32.0000 1.9885 1.9902 398.4966 398.9237 0.0672 -1.0000 -1.0000 1346432 1598422477.20 151.2315 59.9998 32.0000 1.9876 1.9894 398.5361 398.9631 0.0673 -1.0000 -1.0000 1346492 1598422477.30 151.2315 59.9998 32.0000 1.9858 1.9876 398.8281 399.2568 0.0673 -1.0000 -1.0000 1346572 1598422477.40 151.2315 59.9998 32.0000 1.9854 1.9871 398.7019 399.1287 0.0672 -1.0000 -1.0000 1346632 1598422477.50 151.2315 59.9998 32.0000 1.9864 1.9882 398.3716 398.7987 0.0673 -1.0000 -1.0000 1346862 1598422477.60 151.2315 59.9998 32.0000 1.9874 1.9892 398.3969 398.8240 0.0672 -1.0000 -1.0000 1346932 1598422477.70 151.4940 59.9998 32.0000 1.9870 1.9887 398.8768 399.3045 0.0673 -1.0000 -1.0000 1347002 1598422477.80 151.4940 59.9998 32.0000 1.9870 1.9888 398.8822 399.3094 0.0671 -1.0000 -1.0000 1347082 1598422477.90 151.4940 59.9998 32.0000 1.9878 1.9896 398.5101 398.9363 0.0671 -1.0000 -1.0000 1347151 1598422478.00 151.4940 59.9998 32.0000 1.9873 1.9891 398.2771 398.7041 0.0673 -1.0000 -1.0000 1347451 1598422478.10 151.4940 59.9998 32.0000 1.9857 1.9874 398.6019 399.0292 0.0673 -1.0000 -1.0000 1347511 1598422478.20 151.4940 59.9998 32.0000 1.9864 1.9882 398.8577 399.2848 0.0671 -1.0000 -1.0000 1347581 1598422478.30 151.4177 59.9998 32.0000 1.9873 1.9891 398.3510 398.7773 0.0671 -1.0000 -1.0000 1347641 1598422478.40 151.4177 59.9998 32.0000 1.9882 1.9899 398.4063 398.8308 0.0669 -1.0000 -1.0000 1347711 1598422478.50 151.4177 59.9998 32.0000 1.9866 1.9884 398.5507 398.9773 0.0672 -1.0000 -1.0000 1348101 1598422478.60 151.4177 59.9998 32.0000 1.9858 1.9875 398.9188 399.3476 0.0674 -1.0000 -1.0000 1348171 1598422478.70 151.4177 59.9998 32.0000 1.9876 1.9894 398.7407 399.1679 0.0673 -1.0000 -1.0000 1348231 1598422478.80 151.4177 59.9998 32.0000 1.9879 1.9897 398.4445 398.8730 0.0675 -1.0000 -1.0000 1348301 1598422478.90 151.6118 59.9998 32.0000 1.9877 1.9895 398.3133 398.7402 0.0672 -1.0000 -1.0000 1348371 1598422479.00 151.6118 59.9998 32.0000 1.9875 1.9893 398.5110 398.9377 0.0672 -1.0000 -1.0000 1348431 1598422479.10 151.6118 59.9998 32.0000 1.9860 1.9877 398.7837 399.2106 0.0672 -1.0000 -1.0000 1348501 1598422479.20 151.6118 59.9998 32.0000 1.9860 1.9877 398.8688 399.2968 0.0672 -1.0000 -1.0000 1348561 1598422479.30 151.6118 59.9998 32.0000 1.9858 1.9876 398.6956 399.1225 0.0673 -1.0000 -1.0000 1348641 1598422479.40 151.2906 59.9998 32.0000 1.9870 1.9888 398.2998 398.7265 0.0672 -1.0000 -1.0000 1348701 1598422479.50 151.2818 59.9998 32.0000 1.9858 1.9876 398.6012 399.0290 0.0673 -1.0000 -1.0000 1349131 1598422479.60 151.2818 59.9998 32.0000 1.9858 1.9875 398.8636 399.2912 0.0672 -1.0000 -1.0000 1349211 1598422479.70 151.2818 59.9998 32.0000 1.9860 1.9877 398.7687 399.1970 0.0674 -1.0000 -1.0000 1349271 1598422479.80 151.2818 59.9998 32.0000 1.9886 1.9903 398.2805 398.7077 0.0672 -1.0000 -1.0000 1349331 1598422479.90 151.3497 59.9998 32.0000 1.9882 1.9900 398.4718 398.8977 0.0670 -1.0000 -1.0000 1349401 1598422480.00 151.6779 59.9998 32.0000 1.9863 1.9880 398.5958 399.0236 0.0674 -1.0000 -1.0000 1349471 1598422480.10 151.6779 59.9998 32.0000 1.9859 1.9876 398.9059 399.3351 0.0675 -1.0000 -1.0000 1349721 1598422480.20 151.6779 59.9998 32.0000 1.9873 1.9891 398.7097 399.1375 0.0673 -1.0000 -1.0000 1349801 1598422480.30 151.6779 59.9998 32.0000 1.9882 1.9900 398.5990 399.0262 0.0673 -1.0000 -1.0000 1349860 1598422480.40 151.6779 59.9998 32.0000 1.9881 1.9899 398.2578 398.6838 0.0671 -1.0000 -1.0000 1349921 1598422480.50 151.6779 59.9998 32.0000 1.9872 1.9889 398.8326 399.2602 0.0673 -1.0000 -1.0000 1350001 1598422480.60 151.6779 59.9998 32.0000 1.9867 1.9885 398.6575 399.0858 0.0673 -1.0000 -1.0000 1350060 1598422480.70 151.4408 59.9998 32.0000 1.9869 1.9886 398.4669 398.8940 0.0673 -1.0000 -1.0000 1350120 1598422480.80 151.4408 59.9998 32.0000 1.9874 1.9892 398.5450 398.9703 0.0670 -1.0000 -1.0000 1350190 1598422480.90 151.4408 59.9998 32.0000 1.9860 1.9877 398.7717 399.1981 0.0671 -1.0000 -1.0000 1350260 1598422481.00 151.4408 59.9998 32.0000 1.9879 1.9897 398.7781 399.2046 0.0671 -1.0000 -1.0000 1350320 1598422481.10 151.4408 59.9998 32.0000 1.9870 1.9887 398.6850 399.1130 0.0673 -1.0000 -1.0000 1351120 1598422481.20 151.5684 59.9998 32.0000 1.9892 1.9909 398.4111 398.8379 0.0672 -1.0000 -1.0000 1351180 1598422481.30 151.5714 59.9998 32.0000 1.9864 1.9882 398.7399 399.1670 0.0672 -1.0000 -1.0000 1351250 1598422481.40 151.5714 59.9998 32.0000 1.9861 1.9878 398.7921 399.2200 0.0673 -1.0000 -1.0000 1351310 1598422481.50 151.5714 59.9998 32.0000 1.9862 1.9880 398.7470 399.1750 0.0673 -1.0000 -1.0000 1351380 1598422481.60 151.5714 59.9998 32.0000 1.9862 1.9880 398.4535 398.8809 0.0673 -1.0000 -1.0000 1351450 1598422481.70 151.5517 59.9998 32.0000 1.9863 1.9881 398.6526 399.0802 0.0673 -1.0000 -1.0000 1351510 1598422481.80 151.4854 59.9998 32.0000 1.9851 1.9869 398.7406 399.1683 0.0673 -1.0000 -1.0000 1351580 1598422481.90 151.4854 59.9998 32.0000 1.9874 1.9892 398.4510 398.8788 0.0674 -1.0000 -1.0000 1351649 1598422482.00 151.4854 59.9998 32.0000 1.9871 1.9888 398.1692 398.5966 0.0673 -1.0000 -1.0000 1351710 1598422482.10 151.4854 59.9998 32.0000 1.9867 1.9884 398.7363 399.1640 0.0673 -1.0000 -1.0000 1351779 1598422482.20 151.4854 59.9998 32.0000 1.9862 1.9880 398.6644 399.0923 0.0673 -1.0000 -1.0000 1351880 1598422482.30 151.4854 59.9998 32.0000 1.9866 1.9883 398.4900 398.9171 0.0672 -1.0000 -1.0000 1351939 1598422482.40 151.5892 59.9998 32.0000 1.9868 1.9886 398.3036 398.7305 0.0673 -1.0000 -1.0000 1352009 1598422482.50 151.5892 59.9998 32.0000 1.9868 1.9886 398.6346 399.0622 0.0673 -1.0000 -1.0000 1352079 1598422482.60 151.5892 59.9998 32.0000 1.9869 1.9887 398.6809 399.1089 0.0673 -1.0000 -1.0000 1352139 1598422482.70 151.5892 59.9998 32.0000 1.9863 1.9880 398.6850 399.1125 0.0672 -1.0000 -1.0000 1352209 1598422482.80 151.5892 59.9998 32.0000 1.9877 1.9895 398.2532 398.6808 0.0674 -1.0000 -1.0000 1352279 1598422482.90 151.5892 59.9998 32.0000 1.9868 1.9885 398.6420 399.0698 0.0673 -1.0000 -1.0000 1352339 1598422483.00 151.5892 59.9998 32.0000 1.9864 1.9882 398.6817 399.1090 0.0672 -1.0000 -1.0000 1352429 1598422483.10 151.5892 59.9998 32.0000 1.9872 1.9889 398.4796 398.9070 0.0672 -1.0000 -1.0000 1352499 1598422483.20 151.5892 59.9998 32.0000 1.9875 1.9893 398.2977 398.7237 0.0671 -1.0000 -1.0000 1352589 1598422483.30 151.5892 59.9998 32.0000 1.9875 1.9892 398.4297 398.8575 0.0674 -1.0000 -1.0000 1352659 1598422483.40 151.5892 59.9998 32.0000 1.9870 1.9887 398.6835 399.1104 0.0672 -1.0000 -1.0000 1352719 1598422483.50 151.5892 59.9998 32.0000 1.9871 1.9889 398.7518 399.1793 0.0673 -1.0000 -1.0000 1352779 1598422483.60 151.4236 59.9998 32.0000 1.9873 1.9890 398.6389 399.0655 0.0672 -1.0000 -1.0000 1352859 1598422483.70 151.4236 59.9998 32.0000 1.9878 1.9896 398.3023 398.7301 0.0674 -1.0000 -1.0000 1353599 1598422483.80 151.4236 59.9998 32.0000 1.9863 1.9880 398.5562 398.9836 0.0672 -1.0000 -1.0000 1353668 1598422483.90 151.4236 59.9998 32.0000 1.9858 1.9875 398.7601 399.1882 0.0673 -1.0000 -1.0000 1353848 1598422484.00 151.4236 59.9998 32.0000 1.9868 1.9885 398.5088 398.9350 0.0672 -1.0000 -1.0000 1353918 1598422484.10 151.4879 59.9998 32.0000 1.9881 1.9899 398.4034 398.8302 0.0671 -1.0000 -1.0000 1353978 1598422484.20 151.5282 59.9998 32.0000 1.9853 1.9871 398.7011 399.1281 0.0672 -1.0000 -1.0000 1354048 1598422484.30 151.5282 59.9998 32.0000 1.9855 1.9873 398.8670 399.2954 0.0674 -1.0000 -1.0000 1354108 1598422484.40 151.5282 59.9998 32.0000 1.9875 1.9892 398.7760 399.2033 0.0671 -1.0000 -1.0000 1354178 1598422484.50 151.5282 59.9998 32.0000 1.9876 1.9893 398.4300 398.8578 0.0673 -1.0000 -1.0000 1354248 1598422484.60 151.5282 59.9998 32.0000 1.9867 1.9885 398.5135 398.9399 0.0671 -1.0000 -1.0000 1354308 1598422484.70 151.5484 59.9997 32.0000 1.9851 1.9868 398.6781 399.1066 0.0675 -1.0000 -1.0000 1354378 1598422484.80 151.5484 59.9997 32.0000 1.9840 1.9857 398.8631 399.2904 0.0673 -1.0000 -1.0000 1354448 1598422484.90 151.5484 59.9997 32.0000 1.9868 1.9886 398.5444 398.9727 0.0675 -1.0000 -1.0000 1354508 1598422485.00 151.5484 59.9997 32.0000 1.9872 1.9890 398.1253 398.5525 0.0672 -1.0000 -1.0000 1354588 1598422485.10 151.5484 59.9997 32.0000 1.9856 1.9874 398.5702 398.9967 0.0672 -1.0000 -1.0000 1354658 1598422485.20 151.4734 59.9997 32.0000 1.9866 1.9883 398.6271 399.0544 0.0672 -1.0000 -1.0000 1354728 1598422485.30 151.4547 59.9997 32.0000 1.9879 1.9896 398.6371 399.0651 0.0674 -1.0000 -1.0000 1354798 1598422485.40 151.4547 59.9997 32.0000 1.9893 1.9911 398.5672 398.9956 0.0674 -1.0000 -1.0000 1354858 1598422485.50 151.4751 59.9997 32.0000 1.9879 1.9896 398.3786 398.8064 0.0674 -1.0000 -1.0000 1354928 1598422485.60 151.2818 59.9997 32.0000 1.9864 1.9882 398.8049 399.2329 0.0673 -1.0000 -1.0000 1354998 1598422485.70 151.2818 59.9997 32.0000 1.9855 1.9873 398.7565 399.1835 0.0672 -1.0000 -1.0000 1355088 1598422485.80 151.2818 59.9997 32.0000 1.9871 1.9888 398.4575 398.8853 0.0674 -1.0000 -1.0000 1355158 1598422485.90 151.2818 59.9997 32.0000 1.9894 1.9911 398.1434 398.5705 0.0674 -1.0000 -1.0000 1355238 1598422486.00 151.2818 59.9997 32.0000 1.9885 1.9903 398.4558 398.8844 0.0675 -1.0000 -1.0000 1355298 1598422486.10 151.2818 59.9997 32.0000 1.9860 1.9878 398.5003 398.9289 0.0674 -1.0000 -1.0000 1355358 1598422486.20 151.2818 59.9997 32.0000 1.9872 1.9890 398.3658 398.7925 0.0672 -1.0000 -1.0000 1355697 1598422486.30 151.2818 59.9997 32.0000 1.9879 1.9897 398.3739 398.8011 0.0673 -1.0000 -1.0000 1355757 1598422486.40 151.5191 59.9997 32.0000 1.9868 1.9885 398.8506 399.2784 0.0673 -1.0000 -1.0000 1355827 1598422486.50 151.5191 59.9997 32.0000 1.9855 1.9873 398.6216 399.0489 0.0672 -1.0000 -1.0000 1355897 1598422486.60 151.5191 59.9997 32.0000 1.9882 1.9899 398.4437 398.8712 0.0674 -1.0000 -1.0000 1355967 1598422486.70 151.5191 59.9997 32.0000 1.9874 1.9891 398.3430 398.7722 0.0675 -1.0000 -1.0000 1356357 1598422486.80 151.5191 59.9997 32.0000 1.9839 1.9856 398.6682 399.0963 0.0673 -1.0000 -1.0000 1356427 1598422486.90 151.3757 59.9997 32.0000 1.9845 1.9863 398.7909 399.2178 0.0671 -1.0000 -1.0000 1356497 1598422487.00 151.3757 59.9997 32.0000 1.9871 1.9889 398.6972 399.1244 0.0672 -1.0000 -1.0000 1356567 1598422487.10 151.3757 59.9997 32.0000 1.9864 1.9882 398.5814 399.0081 0.0672 -1.0000 -1.0000 1356637 1598422487.20 151.3757 59.9997 32.0000 1.9853 1.9871 398.7967 399.2243 0.0673 -1.0000 -1.0000 1356707 1598422487.30 151.3757 59.9997 32.0000 1.9868 1.9885 398.6582 399.0858 0.0673 -1.0000 -1.0000 1356777 1598422487.40 151.3757 59.9997 32.0000 1.9868 1.9885 398.5970 399.0240 0.0672 -1.0000 -1.0000 1356837 1598422487.50 151.4662 59.9997 32.0000 1.9889 1.9906 398.2352 398.6626 0.0674 -1.0000 -1.0000 1356897 1598422487.60 151.4675 59.9997 32.0000 1.9874 1.9892 398.5047 398.9311 0.0671 -1.0000 -1.0000 1356977 1598422487.70 151.4675 59.9997 32.0000 1.9847 1.9865 398.7714 399.1985 0.0673 -1.0000 -1.0000 1357047 1598422487.80 151.4675 59.9997 32.0000 1.9863 1.9881 398.6337 399.0612 0.0672 -1.0000 -1.0000 1357207 1598422487.90 151.4675 59.9997 32.0000 1.9878 1.9895 398.1211 398.5469 0.0672 -1.0000 -1.0000 1357276 1598422488.00 151.4675 59.9997 32.0000 1.9866 1.9883 398.3826 398.8092 0.0671 -1.0000 -1.0000 1357356 1598422488.10 151.4810 59.9997 32.0000 1.9851 1.9869 398.5978 399.0255 0.0673 -1.0000 -1.0000 1357417 1598422488.20 151.4810 59.9997 32.0000 1.9847 1.9865 398.7240 399.1503 0.0671 -1.0000 -1.0000 1357487 1598422488.30 151.4810 59.9997 32.0000 1.9879 1.9897 398.4001 398.8266 0.0672 -1.0000 -1.0000 1358426 1598422488.40 151.4810 59.9997 32.0000 1.9864 1.9881 398.5390 398.9651 0.0670 -1.0000 -1.0000 1358496 1598422488.50 151.4810 59.9997 32.0000 1.9869 1.9887 398.7864 399.2144 0.0673 -1.0000 -1.0000 1358566 1598422488.60 151.4023 59.9997 32.0000 1.9891 1.9909 398.5604 398.9878 0.0672 -1.0000 -1.0000 1358626 1598422488.70 151.3908 59.9997 32.0000 1.9888 1.9905 398.5561 398.9827 0.0671 -1.0000 -1.0000 1358686 1598422488.80 151.3908 59.9997 32.0000 1.9868 1.9885 398.8378 399.2660 0.0673 -1.0000 -1.0000 1358766 1598422488.90 151.3908 59.9997 32.0000 1.9848 1.9865 398.8051 399.2319 0.0671 -1.0000 -1.0000 1358836 1598422489.00 151.3908 59.9997 32.0000 1.9856 1.9873 398.4337 398.8614 0.0674 -1.0000 -1.0000 1358896 1598422489.10 151.4385 59.9997 32.0000 1.9882 1.9900 398.0351 398.4608 0.0671 -1.0000 -1.0000 1358966 1598422489.20 151.6732 59.9997 32.0000 1.9882 1.9899 398.5113 398.9376 0.0672 -1.0000 -1.0000 1359026 1598422489.30 151.6732 59.9997 32.0000 1.9868 1.9886 398.7568 399.1842 0.0673 -1.0000 -1.0000 1359106 1598422489.40 151.6732 59.9997 32.0000 1.9879 1.9897 398.3291 398.7564 0.0673 -1.0000 -1.0000 1359165 1598422489.50 151.6732 59.9997 32.0000 1.9881 1.9898 398.2717 398.6992 0.0673 -1.0000 -1.0000 1359226 1598422489.60 151.6732 59.9997 32.0000 1.9876 1.9894 398.4236 398.8508 0.0673 -1.0000 -1.0000 1359296 1598422489.70 151.4911 60.0002 32.0000 1.9856 1.9873 398.7578 399.1855 0.0673 -1.0000 -1.0000 1359365 1598422489.80 151.3242 60.0007 32.0000 1.9880 1.9898 398.7593 399.1861 0.0671 -1.0000 -1.0000 1359426 1598422489.90 151.3242 60.0007 32.0000 1.9863 1.9881 398.6059 399.0331 0.0672 -1.0000 -1.0000 1359505 1598422490.00 151.3242 60.0007 32.0000 1.9861 1.9879 398.3727 398.8001 0.0673 -1.0000 -1.0000 1359565 1598422490.10 151.3242 60.0007 32.0000 1.9866 1.9884 398.3584 398.7857 0.0672 -1.0000 -1.0000 1359625 1598422490.20 151.3242 60.0007 32.0000 1.9851 1.9869 398.8265 399.2537 0.0672 -1.0000 -1.0000 1359695 1598422490.30 151.3242 60.0007 32.0000 1.9852 1.9869 398.7606 399.1880 0.0672 -1.0000 -1.0000 1359765 1598422490.40 151.3242 60.0007 32.0000 1.9884 1.9902 398.3447 398.7718 0.0673 -1.0000 -1.0000 1359825 1598422490.50 151.3242 60.0007 32.0000 1.9873 1.9891 398.7499 399.1773 0.0672 -1.0000 -1.0000 1359905 1598422490.60 151.3242 60.0007 32.0000 1.9863 1.9881 398.5833 399.0113 0.0675 -1.0000 -1.0000 1359965 1598422490.70 151.3242 60.0007 32.0000 1.9865 1.9883 398.3179 398.7453 0.0672 -1.0000 -1.0000 1400025 1598422490.80 151.3242 60.0007 32.0000 1.9869 1.9886 398.2445 398.6723 0.0674 -1.0000 -1.0000 1400095 1598422490.90 151.3242 60.0007 32.0000 1.9853 1.9871 398.6360 399.0640 0.0674 -1.0000 -1.0000 1400165 1598422491.00 151.6838 60.0007 32.0000 1.9856 1.9874 398.7930 399.2209 0.0673 -1.0000 -1.0000 1400225 1598422491.10 151.6838 60.0007 32.0000 1.9879 1.9896 398.8061 399.2342 0.0674 -1.0000 -1.0000 1400305 1598422491.20 151.6838 60.0007 32.0000 1.9898 1.9916 398.4467 398.8742 0.0673 -1.0000 -1.0000 1400365 1598422491.30 151.6838 60.0007 32.0000 1.9895 1.9912 398.3742 398.8003 0.0671 -1.0000 -1.0000 1400435 1598422491.40 151.6838 60.0007 32.0000 1.9877 1.9895 398.3519 398.7792 0.0673 -1.0000 -1.0000 1400645 1598422491.50 151.6838 60.0007 32.0000 1.9840 1.9857 398.5034 398.9295 0.0671 -1.0000 -1.0000 1400715 1598422491.60 151.5016 60.0007 32.0000 1.9877 1.9894 398.4924 398.9189 0.0671 -1.0000 -1.0000 1400785 1598422491.70 151.3763 60.0007 32.0000 1.9869 1.9886 398.3358 398.7624 0.0672 -1.0000 -1.0000 1400855 1598422491.80 151.3763 60.0007 32.0000 1.9872 1.9890 398.3538 398.7808 0.0673 -1.0000 -1.0000 1400915 1598422491.90 151.3763 60.0007 32.0000 1.9867 1.9884 398.8521 399.2798 0.0673 -1.0000 -1.0000 1401414 1598422492.00 151.3763 60.0007 32.0000 1.9856 1.9873 398.7872 399.2151 0.0674 -1.0000 -1.0000 1401474 1598422492.10 151.3763 60.0007 32.0000 1.9870 1.9887 398.6547 399.0830 0.0674 -1.0000 -1.0000 1401544 1598422492.20 151.5354 60.0007 32.0000 1.9888 1.9906 398.5142 398.9422 0.0673 -1.0000 -1.0000 1401634 1598422492.30 151.5354 60.0007 32.0000 1.9880 1.9897 398.5909 399.0166 0.0670 -1.0000 -1.0000 1401694 1598422492.40 151.5354 60.0007 32.0000 1.9857 1.9874 398.6493 399.0756 0.0671 -1.0000 -1.0000 1401874 1598422492.50 151.5354 60.0007 32.0000 1.9864 1.9882 398.7101 399.1376 0.0673 -1.0000 -1.0000 1401944 1598422492.60 151.5354 60.0007 32.0000 1.9875 1.9892 398.4715 398.8976 0.0671 -1.0000 -1.0000 1402004 1598422492.70 151.3943 60.0007 32.0000 1.9866 1.9883 398.7322 399.1589 0.0672 -1.0000 -1.0000 1402074 1598422492.80 151.3221 60.0007 32.0000 1.9854 1.9871 398.8145 399.2421 0.0673 -1.0000 -1.0000 1402144 1598422492.90 151.3221 60.0007 32.0000 1.9865 1.9882 398.6296 399.0568 0.0672 -1.0000 -1.0000 1402374 1598422493.00 151.3221 60.0007 32.0000 1.9869 1.9887 398.4054 398.8328 0.0673 -1.0000 -1.0000 1402434 1598422493.10 151.3221 60.0007 32.0000 1.9859 1.9877 398.2750 398.7011 0.0671 -1.0000 -1.0000 1402504 1598422493.20 151.3221 60.0007 32.0000 1.9868 1.9885 398.6474 399.0744 0.0673 -1.0000 -1.0000 1402574 1598422493.30 151.6093 60.0007 32.0000 1.9861 1.9878 398.7961 399.2246 0.0673 -1.0000 -1.0000 1402644 1598422493.40 151.6093 60.0007 32.0000 1.9854 1.9872 398.7492 399.1772 0.0674 -1.0000 -1.0000 1403203 1598422493.50 151.6093 60.0007 32.0000 1.9870 1.9887 398.4624 398.8902 0.0673 -1.0000 -1.0000 1403263 1598422493.60 151.6093 60.0007 32.0000 1.9886 1.9904 398.3579 398.7846 0.0672 -1.0000 -1.0000 1403343 1598422493.70 151.6093 60.0007 32.0000 1.9868 1.9886 398.4625 398.8902 0.0673 -1.0000 -1.0000 1403413 1598422493.80 151.6093 60.0007 32.0000 1.9867 1.9884 398.7507 399.1786 0.0673 -1.0000 -1.0000 1403473 1598422493.90 151.3540 60.0007 32.0000 1.9861 1.9878 398.7496 399.1772 0.0673 -1.0000 -1.0000 1403543 1598422494.00 151.3540 60.0007 32.0000 1.9865 1.9882 398.3820 398.8085 0.0672 -1.0000 -1.0000 1403613 1598422494.10 151.3540 60.0007 32.0000 1.9853 1.9871 398.4438 398.8706 0.0672 -1.0000 -1.0000 1403673 1598422494.20 151.3540 60.0007 32.0000 1.9857 1.9874 398.8088 399.2367 0.0673 -1.0000 -1.0000 1403753 1598422494.30 151.3540 60.0007 32.0000 1.9870 1.9887 398.5583 398.9856 0.0673 -1.0000 -1.0000 1403813 1598422494.40 151.6393 60.0007 32.0000 1.9904 1.9922 398.2906 398.7178 0.0673 -1.0000 -1.0000 1403873 1598422494.50 151.6896 60.0007 32.0000 1.9879 1.9896 398.6311 399.0580 0.0672 -1.0000 -1.0000 1403953 1598422494.60 151.6896 60.0007 32.0000 1.9869 1.9887 398.8900 399.3186 0.0674 -1.0000 -1.0000 1404013 1598422494.70 151.6896 60.0007 32.0000 1.9869 1.9886 398.5964 399.0237 0.0673 -1.0000 -1.0000 1404073 1598422494.80 151.6896 60.0007 32.0000 1.9868 1.9885 398.2750 398.7017 0.0672 -1.0000 -1.0000 1404153 1598422494.90 151.6896 60.0007 32.0000 1.9855 1.9872 398.7883 399.2163 0.0674 -1.0000 -1.0000 1404213 1598422495.00 151.6896 60.0007 32.0000 1.9835 1.9852 398.7434 399.1722 0.0674 -1.0000 -1.0000 1404273 1598422495.10 151.3076 60.0011 32.0000 1.9865 1.9882 398.7796 399.2069 0.0672 -1.0000 -1.0000 1404353 1598422495.20 151.3076 60.0011 32.0000 1.9868 1.9886 398.0855 398.5128 0.0673 -1.0000 -1.0000 1404413 1598422495.30 151.3076 60.0011 32.0000 1.9879 1.9897 398.4983 398.9260 0.0674 -1.0000 -1.0000 1404493 1598422495.40 151.3076 60.0011 32.0000 1.9868 1.9886 398.7858 399.2119 0.0670 -1.0000 -1.0000 1404553 1598422495.50 151.3076 60.0011 32.0000 1.9879 1.9897 398.8283 399.2548 0.0672 -1.0000 -1.0000 1404693 1598422495.60 151.5972 60.0011 32.0000 1.9889 1.9906 398.6586 399.0857 0.0671 -1.0000 -1.0000 1404762 1598422495.70 151.5972 60.0011 32.0000 1.9886 1.9904 398.3659 398.7923 0.0671 -1.0000 -1.0000 1404823 1598422495.80 151.5972 60.0011 32.0000 1.9861 1.9878 398.7021 399.1283 0.0670 -1.0000 -1.0000 1404893 1598422495.90 151.5972 60.0011 32.0000 1.9852 1.9870 398.7714 399.1986 0.0673 -1.0000 -1.0000 1404962 1598422496.00 151.5972 60.0011 32.0000 1.9864 1.9882 398.4808 398.9081 0.0673 -1.0000 -1.0000 1405142 1598422496.10 151.5102 60.0011 32.0000 1.9875 1.9893 398.2141 398.6419 0.0673 -1.0000 -1.0000 1405202 1598422496.20 151.3836 60.0011 32.0000 1.9873 1.9890 398.4907 398.9175 0.0672 -1.0000 -1.0000 1405272 1598422496.30 151.3836 60.0011 32.0000 1.9860 1.9877 398.7225 399.1482 0.0670 -1.0000 -1.0000 1405332 1598422496.40 151.3836 60.0011 32.0000 1.9870 1.9888 398.6422 399.0694 0.0673 -1.0000 -1.0000 1405402 1598422496.50 151.3836 60.0011 32.0000 1.9867 1.9884 398.5074 398.9341 0.0672 -1.0000 -1.0000 1406272 1598422496.60 151.3836 60.0011 32.0000 1.9883 1.9900 398.2310 398.6584 0.0674 -1.0000 -1.0000 1406332 1598422496.70 151.7810 60.0011 32.0000 1.9901 1.9919 398.4604 398.8884 0.0673 -1.0000 -1.0000 1406392 1598422496.80 151.8044 60.0011 32.0000 1.9873 1.9891 398.9192 399.3471 0.0673 -1.0000 -1.0000 1406472 1598422496.90 151.8044 60.0011 32.0000 1.9884 1.9902 398.9202 399.3488 0.0674 -1.0000 -1.0000 1406532 1598422497.00 151.8044 60.0011 32.0000 1.9880 1.9897 398.7297 399.1565 0.0672 -1.0000 -1.0000 1406592 1598422497.10 151.8044 60.0011 32.0000 1.9868 1.9886 398.7480 399.1755 0.0673 -1.0000 -1.0000 1406661 1598422497.20 151.6441 60.0011 32.0000 1.9873 1.9890 398.7575 399.1851 0.0672 -1.0000 -1.0000 1406732 1598422497.30 151.2834 60.0011 32.0000 1.9852 1.9870 398.5465 398.9729 0.0672 -1.0000 -1.0000 1406802 1598422497.40 151.2834 60.0011 32.0000 1.9866 1.9883 398.0335 398.4608 0.0672 -1.0000 -1.0000 1406861 1598422497.50 151.2834 60.0011 32.0000 1.9852 1.9870 398.4477 398.8731 0.0670 -1.0000 -1.0000 1406921 1598422497.60 151.2834 60.0011 32.0000 1.9859 1.9876 398.7097 399.1373 0.0674 -1.0000 -1.0000 1407001 1598422497.70 151.2834 60.0011 32.0000 1.9873 1.9891 398.7240 399.1531 0.0674 -1.0000 -1.0000 1407061 1598422497.80 151.7849 60.0011 32.0000 1.9886 1.9903 398.5865 399.0132 0.0672 -1.0000 -1.0000 1407121 1598422497.90 151.7849 60.0011 32.0000 1.9878 1.9895 398.2901 398.7182 0.0674 -1.0000 -1.0000 1407201 1598422498.00 151.7849 60.0011 32.0000 1.9889 1.9906 398.3587 398.7857 0.0672 -1.0000 -1.0000 1407261 1598422498.10 151.7849 60.0011 32.0000 1.9878 1.9896 398.7601 399.1877 0.0673 -1.0000 -1.0000 1407341 1598422498.20 151.7849 60.0011 32.0000 1.9887 1.9905 398.7054 399.1329 0.0672 -1.0000 -1.0000 1407411 1598422498.30 151.7849 60.0011 32.0000 1.9896 1.9913 398.4533 398.8802 0.0673 -1.0000 -1.0000 1407481 1598422498.40 151.4619 60.0011 32.0000 1.9876 1.9894 398.3481 398.7759 0.0674 -1.0000 -1.0000 1407541 1598422498.50 151.4619 60.0011 32.0000 1.9864 1.9882 398.5904 399.0186 0.0674 -1.0000 -1.0000 1407611 1598422498.60 151.4619 60.0011 32.0000 1.9848 1.9866 398.7059 399.1339 0.0673 -1.0000 -1.0000 1408351 1598422498.70 151.4619 60.0011 32.0000 1.9866 1.9884 398.6327 399.0598 0.0672 -1.0000 -1.0000 1408421 1598422498.80 151.4619 60.0011 32.0000 1.9886 1.9904 398.4512 398.8782 0.0672 -1.0000 -1.0000 1408511 1598422498.90 151.4619 60.0011 32.0000 1.9880 1.9898 398.3931 398.8190 0.0671 -1.0000 -1.0000 1408570 1598422499.00 151.5434 60.0011 32.0000 1.9856 1.9874 398.6934 399.1215 0.0674 -1.0000 -1.0000 1408630 1598422499.10 151.6045 60.0011 32.0000 1.9855 1.9872 398.7269 399.1549 0.0673 -1.0000 -1.0000 1408711 1598422499.20 151.6045 60.0011 32.0000 1.9870 1.9887 398.7826 399.2104 0.0673 -1.0000 -1.0000 1408770 1598422499.30 151.6045 60.0011 32.0000 1.9880 1.9898 398.2789 398.7050 0.0671 -1.0000 -1.0000 1408840 1598422499.40 151.6045 60.0011 32.0000 1.9852 1.9870 398.6834 399.1101 0.0671 -1.0000 -1.0000 1408910 1598422499.50 151.6045 60.0011 32.0000 1.9864 1.9881 398.7566 399.1846 0.0675 -1.0000 -1.0000 1408980 1598422499.60 151.4443 60.0011 32.0000 1.9873 1.9891 398.3822 398.8096 0.0672 -1.0000 -1.0000 1409120 1598422499.70 151.4443 60.0011 32.0000 1.9881 1.9899 398.4294 398.8556 0.0672 -1.0000 -1.0000 1409180 1598422499.80 151.4443 60.0011 32.0000 1.9859 1.9877 398.6894 399.1165 0.0672 -1.0000 -1.0000 1409250 1598422499.90 151.4443 60.0011 32.0000 1.9830 1.9847 398.6147 399.0425 0.0673 -1.0000 -1.0000 1409320 1598422500.00 151.4443 60.0011 32.0000 1.9888 1.9906 398.3263 398.7530 0.0672 -1.0000 -1.0000 1409380 1598422500.10 151.5615 60.0020 32.0000 1.9878 1.9896 398.3116 398.7383 0.0672 -1.0000 -1.0000 1409440 1598422500.20 151.5615 60.0020 32.0000 1.9868 1.9885 398.4389 398.8666 0.0673 -1.0000 -1.0000 1409520 1598422500.30 151.5615 60.0020 32.0000 1.9846 1.9864 398.6595 399.0862 0.0671 -1.0000 -1.0000 1409580 1598422500.40 151.5615 60.0020 32.0000 1.9864 1.9881 398.4167 398.8436 0.0673 -1.0000 -1.0000 1409640 1598422500.50 151.5615 60.0020 32.0000 1.9868 1.9886 398.1961 398.6234 0.0673 -1.0000 -1.0000 1409710 1598422500.60 151.5146 60.0020 32.0000 1.9867 1.9884 398.5274 398.9549 0.0674 -1.0000 -1.0000 1409950 1598422500.70 151.3235 60.0020 32.0000 1.9871 1.9888 398.5578 398.9848 0.0672 -1.0000 -1.0000 1410010 1598422500.80 151.3235 60.0020 32.0000 1.9851 1.9869 398.6589 399.0867 0.0673 -1.0000 -1.0000 1410090 1598422500.90 151.3235 60.0020 32.0000 1.9877 1.9895 398.3347 398.7620 0.0673 -1.0000 -1.0000 1410150 1598422501.00 151.3235 60.0020 32.0000 1.9870 1.9887 398.1175 398.5442 0.0672 -1.0000 -1.0000 1410210 1598422501.10 151.3235 60.0020 32.0000 1.9883 1.9900 398.4656 398.8918 0.0671 -1.0000 -1.0000 1410280 1598422501.20 151.5443 60.0020 32.0000 1.9872 1.9889 398.8715 399.3006 0.0675 -1.0000 -1.0000 1410350 1598422501.30 151.5443 60.0020 32.0000 1.9864 1.9882 398.8102 399.2381 0.0673 -1.0000 -1.0000 1410420 1598422501.40 151.5443 60.0020 32.0000 1.9889 1.9906 398.6048 399.0325 0.0673 -1.0000 -1.0000 1410479 1598422501.50 151.5443 60.0020 32.0000 1.9873 1.9891 398.5204 398.9466 0.0671 -1.0000 -1.0000 1410549 1598422501.60 151.5443 60.0020 32.0000 1.9855 1.9873 398.7038 399.1309 0.0673 -1.0000 -1.0000 1410889 1598422501.70 151.5443 60.0020 32.0000 1.9855 1.9872 398.7003 399.1276 0.0672 -1.0000 -1.0000 1410949 1598422501.80 151.2582 60.0020 32.0000 1.9872 1.9889 398.3597 398.7864 0.0672 -1.0000 -1.0000 1411019 1598422501.90 151.2582 60.0020 32.0000 1.9854 1.9871 398.3563 398.7828 0.0672 -1.0000 -1.0000 1411089 1598422502.00 151.2582 60.0020 32.0000 1.9852 1.9870 398.6569 399.0850 0.0674 -1.0000 -1.0000 1411149 1598422502.10 151.2582 60.0020 32.0000 1.9856 1.9873 398.8160 399.2436 0.0673 -1.0000 -1.0000 1411219 1598422502.20 151.2582 60.0020 32.0000 1.9878 1.9895 398.5741 399.0016 0.0673 -1.0000 -1.0000 1411409 1598422502.30 151.4634 60.0020 32.0000 1.9890 1.9908 398.5212 398.9488 0.0673 -1.0000 -1.0000 1411469 1598422502.40 151.4634 60.0020 32.0000 1.9877 1.9895 398.8604 399.2882 0.0674 -1.0000 -1.0000 1411529 1598422502.50 151.4634 60.0020 32.0000 1.9873 1.9890 398.9158 399.3442 0.0673 -1.0000 -1.0000 1411609 1598422502.60 151.4634 60.0020 32.0000 1.9869 1.9887 398.3049 398.7310 0.0671 -1.0000 -1.0000 1411669 1598422502.70 151.4634 60.0020 32.0000 1.9847 1.9864 398.4491 398.8760 0.0672 -1.0000 -1.0000 1411939 1598422502.80 151.4634 60.0020 32.0000 1.9855 1.9873 398.8435 399.2713 0.0674 -1.0000 -1.0000 1412009 1598422502.90 151.3709 60.0020 32.0000 1.9869 1.9887 398.6699 399.0980 0.0673 -1.0000 -1.0000 1412079 1598422503.00 151.3709 60.0020 32.0000 1.9884 1.9902 398.4532 398.8799 0.0671 -1.0000 -1.0000 1412139 1598422503.10 151.3709 60.0020 32.0000 1.9877 1.9895 398.3385 398.7646 0.0671 -1.0000 -1.0000 1412209 1598422503.20 151.3709 60.0020 32.0000 1.9877 1.9895 398.6719 399.0998 0.0673 -1.0000 -1.0000 1413168 1598422503.30 151.3709 60.0020 32.0000 1.9839 1.9857 398.8407 399.2684 0.0673 -1.0000 -1.0000 1413238 1598422503.40 151.4680 60.0020 32.0000 1.9863 1.9881 398.5817 399.0081 0.0671 -1.0000 -1.0000 1413298 1598422503.50 151.4680 60.0020 32.0000 1.9880 1.9897 398.4347 398.8616 0.0673 -1.0000 -1.0000 1413368 1598422503.60 151.4680 60.0020 32.0000 1.9878 1.9895 398.2937 398.7207 0.0671 -1.0000 -1.0000 1413438 1598422503.70 151.4680 60.0020 32.0000 1.9857 1.9874 398.8089 399.2367 0.0673 -1.0000 -1.0000 1413498 1598422503.80 151.4680 60.0020 32.0000 1.9847 1.9865 398.6718 399.0994 0.0672 -1.0000 -1.0000 1413568 1598422503.90 151.4845 60.0020 32.0000 1.9866 1.9884 398.6180 399.0446 0.0672 -1.0000 -1.0000 1413648 1598422504.00 151.5257 60.0020 32.0000 1.9869 1.9887 398.1780 398.6059 0.0673 -1.0000 -1.0000 1413708 1598422504.10 151.5257 60.0020 32.0000 1.9875 1.9892 398.4746 398.9007 0.0672 -1.0000 -1.0000 1413768 1598422504.20 151.5257 60.0020 32.0000 1.9854 1.9871 398.7577 399.1854 0.0673 -1.0000 -1.0000 1413838 1598422504.30 151.5257 60.0020 32.0000 1.9860 1.9878 398.7821 399.2091 0.0672 -1.0000 -1.0000 1413908 1598422504.40 151.5257 60.0020 32.0000 1.9882 1.9899 398.4523 398.8796 0.0673 -1.0000 -1.0000 1413968 1598422504.50 151.5372 60.0020 32.0000 1.9870 1.9887 398.3415 398.7685 0.0672 -1.0000 -1.0000 1414038 1598422504.60 151.6227 60.0020 32.0000 1.9851 1.9869 398.6772 399.1038 0.0672 -1.0000 -1.0000 1414098 1598422504.70 151.6227 60.0020 32.0000 1.9861 1.9878 398.8050 399.2329 0.0673 -1.0000 -1.0000 1414167 1598422504.80 151.6227 60.0020 32.0000 1.9863 1.9881 398.3620 398.7892 0.0673 -1.0000 -1.0000 1414237 1598422504.90 151.3574 60.0007 32.0000 1.9880 1.9898 398.4932 398.9204 0.0672 -1.0000 -1.0000 1414298 1598422505.00 151.7493 60.0007 32.0000 1.9856 1.9873 398.6467 399.0747 0.0674 -1.0000 -1.0000 1414357 1598422505.10 151.7493 60.0007 32.0000 1.9857 1.9875 398.6376 399.0638 0.0671 -1.0000 -1.0000 1414437 1598422505.20 151.7493 60.0007 32.0000 1.9859 1.9876 398.4005 398.8277 0.0673 -1.0000 -1.0000 1414607 1598422505.30 151.7493 60.0007 32.0000 1.9878 1.9896 398.2686 398.6949 0.0671 -1.0000 -1.0000 1414687 1598422505.40 151.7493 60.0007 32.0000 1.9863 1.9880 398.4537 398.8802 0.0671 -1.0000 -1.0000 1414747 1598422505.50 151.7493 60.0007 32.0000 1.9855 1.9873 398.7485 399.1755 0.0672 -1.0000 -1.0000 1414807 1598422505.60 151.7493 60.0007 32.0000 1.9874 1.9891 398.8263 399.2540 0.0673 -1.0000 -1.0000 1414877 1598422505.70 151.7493 60.0007 32.0000 1.9883 1.9901 398.3647 398.7911 0.0671 -1.0000 -1.0000 1415167 1598422505.80 151.6939 60.0007 32.0000 1.9869 1.9886 398.1382 398.5649 0.0673 -1.0000 -1.0000 1415227 1598422505.90 151.3620 60.0007 32.0000 1.9849 1.9867 398.7029 399.1295 0.0672 -1.0000 -1.0000 1415297 1598422506.00 151.3620 60.0007 32.0000 1.9849 1.9867 398.6445 399.0722 0.0673 -1.0000 -1.0000 1415367 1598422506.10 151.3620 60.0007 32.0000 1.9869 1.9886 398.6374 399.0642 0.0672 -1.0000 -1.0000 1415427 1598422506.20 151.3620 60.0007 32.0000 1.9881 1.9898 398.2344 398.6608 0.0672 -1.0000 -1.0000 1415667 1598422506.30 151.3620 60.0007 32.0000 1.9857 1.9874 398.5676 398.9952 0.0674 -1.0000 -1.0000 1415727 1598422506.40 151.3620 60.0007 32.0000 1.9861 1.9878 398.6824 399.1099 0.0673 -1.0000 -1.0000 1415787 1598422506.50 151.3620 60.0007 32.0000 1.9853 1.9871 398.7633 399.1912 0.0674 -1.0000 -1.0000 1415867 1598422506.60 151.3620 60.0007 32.0000 1.9883 1.9901 398.4061 398.8330 0.0671 -1.0000 -1.0000 1415927 1598422506.70 151.5886 60.0007 32.0000 1.9879 1.9897 398.3092 398.7356 0.0671 -1.0000 -1.0000 1415987 1598422506.80 151.5886 60.0007 32.0000 1.9863 1.9880 398.5832 399.0097 0.0673 -1.0000 -1.0000 1416127 1598422506.90 151.4759 60.0007 32.0000 1.9852 1.9870 398.7993 399.2280 0.0674 -1.0000 -1.0000 1416187 1598422507.00 151.3304 60.0007 32.0000 1.9860 1.9877 398.3946 398.8214 0.0672 -1.0000 -1.0000 1416246 1598422507.10 151.3304 60.0007 32.0000 1.9870 1.9887 398.4703 398.8970 0.0672 -1.0000 -1.0000 1416326 1598422507.20 151.3304 60.0007 32.0000 1.9856 1.9873 398.6360 399.0631 0.0672 -1.0000 -1.0000 1416386 1598422507.30 151.3304 60.0007 32.0000 1.9856 1.9874 398.7191 399.1463 0.0672 -1.0000 -1.0000 1416876 1598422507.40 151.3304 60.0007 32.0000 1.9885 1.9902 398.2830 398.7094 0.0672 -1.0000 -1.0000 1416936 1598422507.50 151.6528 60.0007 32.0000 1.9878 1.9896 398.3346 398.7623 0.0674 -1.0000 -1.0000 1416996 1598422507.60 151.6528 60.0007 32.0000 1.9877 1.9895 398.6856 399.1131 0.0673 -1.0000 -1.0000 1417136 1598422507.70 151.6528 60.0007 32.0000 1.9880 1.9898 398.8006 399.2285 0.0673 -1.0000 -1.0000 1417216 1598422507.80 151.6528 60.0007 32.0000 1.9873 1.9890 398.4034 398.8309 0.0673 -1.0000 -1.0000 1417386 1598422507.90 151.6528 60.0007 32.0000 1.9871 1.9888 398.3240 398.7513 0.0673 -1.0000 -1.0000 1417466 1598422508.00 151.6528 60.0007 32.0000 1.9881 1.9898 398.4308 398.8582 0.0673 -1.0000 -1.0000 1417526 1598422508.10 151.3088 60.0007 32.0000 1.9856 1.9874 398.7299 399.1568 0.0671 -1.0000 -1.0000 1417586 1598422508.20 151.3088 60.0007 32.0000 1.9854 1.9872 398.5391 398.9657 0.0672 -1.0000 -1.0000 1417666 1598422508.30 151.3088 60.0007 32.0000 1.9881 1.9898 398.3631 398.7898 0.0672 -1.0000 -1.0000 1417906 1598422508.40 151.3088 60.0007 32.0000 1.9862 1.9880 398.2950 398.7221 0.0673 -1.0000 -1.0000 1417965 1598422508.50 151.3088 60.0007 32.0000 1.9856 1.9873 398.7965 399.2244 0.0673 -1.0000 -1.0000 1418045 1598422508.60 151.3088 60.0007 32.0000 1.9866 1.9884 398.7661 399.1928 0.0671 -1.0000 -1.0000 1418106 1598422508.70 151.3895 60.0007 32.0000 1.9883 1.9901 398.4577 398.8829 0.0670 -1.0000 -1.0000 1418165 1598422508.80 151.6210 60.0007 32.0000 1.9863 1.9880 398.4576 398.8846 0.0673 -1.0000 -1.0000 1418635 1598422508.90 151.6210 60.0007 32.0000 1.9861 1.9879 398.9194 399.3479 0.0674 -1.0000 -1.0000 1418695 1598422509.00 151.6210 60.0007 32.0000 1.9866 1.9884 398.6539 399.0814 0.0673 -1.0000 -1.0000 1418765 1598422509.10 151.6210 60.0007 32.0000 1.9874 1.9891 398.3504 398.7785 0.0675 -1.0000 -1.0000 1418835 1598422509.20 151.5254 60.0007 32.0000 1.9870 1.9888 398.6867 399.1134 0.0671 -1.0000 -1.0000 1418905 1598422509.30 151.5078 60.0007 32.0000 1.9845 1.9863 398.7525 399.1798 0.0673 -1.0000 -1.0000 1418985 1598422509.40 151.5078 60.0007 32.0000 1.9874 1.9891 398.4649 398.8920 0.0672 -1.0000 -1.0000 1419115 1598422509.50 151.5078 60.0007 32.0000 1.9881 1.9898 398.4152 398.8421 0.0672 -1.0000 -1.0000 1419175 1598422509.60 151.5078 60.0007 32.0000 1.9864 1.9882 398.6950 399.1220 0.0672 -1.0000 -1.0000 1419245 1598422509.70 151.5078 60.0007 32.0000 1.9847 1.9865 398.8838 399.3117 0.0673 -1.0000 -1.0000 1419305 1598422509.80 151.2950 60.0003 32.0000 1.9865 1.9882 398.6471 399.0752 0.0674 -1.0000 -1.0000 1419375 1598422509.90 151.2950 60.0003 32.0000 1.9873 1.9891 398.3276 398.7551 0.0673 -1.0000 -1.0000 1419455 1598422510.00 151.2950 60.0003 32.0000 1.9870 1.9887 398.3772 398.8043 0.0673 -1.0000 -1.0000 1419515 1598422510.10 151.2950 60.0003 32.0000 1.9856 1.9874 398.6169 399.0447 0.0673 -1.0000 -1.0000 1419585 1598422510.20 151.2950 60.0003 32.0000 1.9844 1.9861 398.7160 399.1434 0.0673 -1.0000 -1.0000 1419655 1598422510.30 151.3083 60.0003 32.0000 1.9871 1.9889 398.6103 399.0373 0.0672 -1.0000 -1.0000 1419725 1598422510.40 151.5131 60.0003 32.0000 1.9863 1.9880 398.6283 399.0551 0.0671 -1.0000 -1.0000 1419904 1598422510.50 151.5131 60.0003 32.0000 1.9845 1.9862 398.7344 399.1614 0.0673 -1.0000 -1.0000 1419974 1598422510.60 151.5131 60.0003 32.0000 1.9868 1.9886 398.6284 399.0567 0.0674 -1.0000 -1.0000 1420034 1598422510.70 151.5131 60.0003 32.0000 1.9888 1.9905 398.4050 398.8328 0.0673 -1.0000 -1.0000 1420095 1598422510.80 151.5131 60.0003 32.0000 1.9872 1.9890 398.1995 398.6259 0.0672 -1.0000 -1.0000 1420174 1598422510.90 151.5131 60.0003 32.0000 1.9859 1.9877 398.3804 398.8081 0.0673 -1.0000 -1.0000 1420394 1598422511.00 151.5565 60.0003 32.0000 1.9869 1.9887 398.7659 399.1931 0.0673 -1.0000 -1.0000 1420454 1598422511.10 151.5565 60.0003 32.0000 1.9867 1.9884 398.6275 399.0553 0.0673 -1.0000 -1.0000 1420534 1598422511.20 151.5565 60.0003 32.0000 1.9878 1.9896 398.3700 398.7978 0.0673 -1.0000 -1.0000 1420594 1598422511.30 151.5565 60.0003 32.0000 1.9885 1.9902 398.5505 398.9772 0.0672 -1.0000 -1.0000 1420664 1598422511.40 151.5565 60.0003 32.0000 1.9863 1.9880 398.5805 399.0084 0.0673 -1.0000 -1.0000 1420884 1598422511.50 151.5565 60.0003 32.0000 1.9872 1.9889 398.1297 398.5561 0.0672 -1.0000 -1.0000 1420944 1598422511.60 151.4650 60.0003 32.0000 1.9864 1.9881 398.4048 398.8314 0.0672 -1.0000 -1.0000 1421024 1598422511.70 151.4351 60.0003 32.0000 1.9855 1.9872 398.6720 399.0991 0.0672 -1.0000 -1.0000 1421084 1598422511.80 151.4351 60.0003 32.0000 1.9859 1.9877 398.6687 399.0955 0.0671 -1.0000 -1.0000 1421144 1598422511.90 151.4351 60.0003 32.0000 1.9856 1.9873 398.3614 398.7874 0.0672 -1.0000 -1.0000 1421394 1598422512.00 151.4351 60.0003 32.0000 1.9874 1.9891 398.2616 398.6882 0.0672 -1.0000 -1.0000 1421454 1598422512.10 151.4351 60.0003 32.0000 1.9853 1.9871 398.3060 398.7324 0.0672 -1.0000 -1.0000 1421514 1598422512.20 151.3821 60.0003 32.0000 1.9856 1.9873 398.7494 399.1774 0.0674 -1.0000 -1.0000 1421594 1598422512.30 151.2906 60.0003 32.0000 1.9864 1.9881 398.6392 399.0665 0.0672 -1.0000 -1.0000 1421653 1598422512.40 151.2906 60.0003 32.0000 1.9876 1.9894 398.6458 399.0734 0.0673 -1.0000 -1.0000 1422143 1598422512.50 151.2906 60.0003 32.0000 1.9871 1.9889 398.4805 398.9076 0.0672 -1.0000 -1.0000 1422213 1598422512.60 151.2906 60.0003 32.0000 1.9857 1.9874 398.5388 398.9673 0.0675 -1.0000 -1.0000 1422273 1598422512.70 151.2906 60.0003 32.0000 1.9846 1.9863 398.6555 399.0838 0.0673 -1.0000 -1.0000 1422353 1598422512.80 151.6977 60.0003 32.0000 1.9880 1.9898 398.5028 398.9299 0.0672 -1.0000 -1.0000 1422423 1598422512.90 151.6977 60.0003 32.0000 1.9890 1.9907 398.1824 398.6100 0.0674 -1.0000 -1.0000 1422493 1598422513.00 151.6977 60.0003 32.0000 1.9895 1.9912 398.5123 398.9396 0.0672 -1.0000 -1.0000 1422613 1598422513.10 151.6977 60.0003 32.0000 1.9871 1.9889 398.8673 399.2956 0.0674 -1.0000 -1.0000 1422683 1598422513.20 151.6977 60.0003 32.0000 1.9857 1.9874 398.7584 399.1853 0.0672 -1.0000 -1.0000 1422753 1598422513.30 151.5701 60.0003 32.0000 1.9863 1.9880 398.5135 398.9405 0.0672 -1.0000 -1.0000 1422833 1598422513.40 151.2855 60.0003 32.0000 1.9870 1.9888 398.1848 398.6116 0.0672 -1.0000 -1.0000 1422893 1598422513.50 151.2855 60.0003 32.0000 1.9854 1.9871 398.4000 398.8264 0.0671 -1.0000 -1.0000 1422953 1598422513.60 151.2855 60.0003 32.0000 1.9845 1.9862 398.6385 399.0655 0.0672 -1.0000 -1.0000 1423033 1598422513.70 151.2855 60.0003 32.0000 1.9877 1.9894 398.4378 398.8638 0.0671 -1.0000 -1.0000 1423093 1598422513.80 151.2855 60.0003 32.0000 1.9876 1.9894 398.2623 398.6895 0.0673 -1.0000 -1.0000 1423153 1598422513.90 151.6485 60.0003 32.0000 1.9872 1.9890 398.6773 399.1045 0.0672 -1.0000 -1.0000 1423223 1598422514.00 151.6485 60.0003 32.0000 1.9874 1.9892 398.8192 399.2460 0.0671 -1.0000 -1.0000 1423403 1598422514.10 151.6485 60.0003 32.0000 1.9888 1.9905 398.3552 398.7819 0.0673 -1.0000 -1.0000 1423463 1598422514.20 151.6485 60.0003 32.0000 1.9871 1.9888 398.4065 398.8327 0.0670 -1.0000 -1.0000 1423543 1598422514.30 151.6485 60.0003 32.0000 1.9843 1.9860 398.7375 399.1659 0.0673 -1.0000 -1.0000 1423603 1598422514.40 151.6485 60.0003 32.0000 1.9872 1.9889 398.6311 399.0583 0.0673 -1.0000 -1.0000 1423662 1598422514.50 151.4507 60.0003 32.0000 1.9868 1.9886 398.4793 398.9067 0.0673 -1.0000 -1.0000 1424142 1598422514.60 151.4507 60.0003 32.0000 1.9891 1.9908 398.2038 398.6311 0.0673 -1.0000 -1.0000 1424202 1598422514.70 151.4507 60.0003 32.0000 1.9872 1.9889 398.5914 399.0190 0.0673 -1.0000 -1.0000 1424262 1598422514.80 151.4507 60.0003 32.0000 1.9862 1.9880 398.8827 399.3103 0.0673 -1.0000 -1.0000 1424342 1598422514.90 151.4507 60.0003 32.0000 1.9873 1.9890 398.5587 398.9870 0.0673 -1.0000 -1.0000 1424402 1598422515.00 151.5680 60.0002 32.0000 1.9876 1.9893 398.3608 398.7875 0.0672 -1.0000 -1.0000 1424462 1598422515.10 151.7350 60.0001 32.0000 1.9852 1.9869 398.5691 398.9958 0.0672 -1.0000 -1.0000 1424532 1598422515.20 151.7350 60.0001 32.0000 1.9855 1.9873 398.6194 399.0472 0.0673 -1.0000 -1.0000 1424602 1598422515.30 151.7350 60.0001 32.0000 1.9864 1.9881 398.6955 399.1230 0.0673 -1.0000 -1.0000 1424672 1598422515.40 151.7350 60.0001 32.0000 1.9881 1.9898 398.5702 398.9975 0.0673 -1.0000 -1.0000 1424752 1598422515.50 151.7350 60.0001 32.0000 1.9883 1.9900 398.3255 398.7528 0.0673 -1.0000 -1.0000 1424862 1598422515.60 151.3471 60.0001 32.0000 1.9867 1.9884 398.7032 399.1312 0.0674 -1.0000 -1.0000 1424932 1598422515.70 151.3471 60.0001 32.0000 1.9850 1.9867 398.7012 399.1278 0.0672 -1.0000 -1.0000 1424992 1598422515.80 151.3471 60.0001 32.0000 1.9865 1.9883 398.5830 399.0104 0.0672 -1.0000 -1.0000 1425052 1598422515.90 151.3471 60.0001 32.0000 1.9868 1.9886 398.2333 398.6599 0.0672 -1.0000 -1.0000 1425132 1598422516.00 151.3471 60.0001 32.0000 1.9884 1.9902 398.5007 398.9276 0.0672 -1.0000 -1.0000 1425192 1598422516.10 151.6335 60.0001 32.0000 1.9875 1.9892 398.7684 399.1962 0.0673 -1.0000 -1.0000 1425252 1598422516.20 151.6335 60.0001 32.0000 1.9878 1.9896 398.5247 398.9521 0.0673 -1.0000 -1.0000 1425332 1598422516.30 151.6335 60.0001 32.0000 1.9881 1.9898 398.2584 398.6843 0.0671 -1.0000 -1.0000 1425392 1598422516.40 151.6335 60.0001 32.0000 1.9854 1.9872 398.4026 398.8282 0.0670 -1.0000 -1.0000 1425451 1598422516.50 151.6335 60.0001 32.0000 1.9839 1.9857 398.7159 399.1426 0.0672 -1.0000 -1.0000 1426431 1598422516.60 151.6150 60.0001 32.0000 1.9847 1.9864 398.5363 398.9628 0.0673 -1.0000 -1.0000 1426491 1598422516.70 151.5201 60.0001 32.0000 1.9869 1.9887 398.3850 398.8128 0.0672 -1.0000 -1.0000 1426551 1598422516.80 151.5201 60.0001 32.0000 1.9881 1.9898 398.3085 398.7355 0.0673 -1.0000 -1.0000 1426631 1598422516.90 151.5201 60.0001 32.0000 1.9872 1.9890 398.5543 398.9819 0.0673 -1.0000 -1.0000 1426691 1598422517.00 151.5201 60.0001 32.0000 1.9891 1.9909 398.5764 399.0033 0.0672 -1.0000 -1.0000 1426761 1598422517.10 151.5201 60.0001 32.0000 1.9891 1.9908 398.3265 398.7530 0.0672 -1.0000 -1.0000 1426831 1598422517.20 151.5684 60.0001 32.0000 1.9885 1.9902 398.3913 398.8177 0.0672 -1.0000 -1.0000 1426901 1598422517.30 151.5684 60.0001 32.0000 1.9863 1.9880 398.7847 399.2124 0.0673 -1.0000 -1.0000 1426971 1598422517.40 151.5684 60.0001 32.0000 1.9856 1.9873 398.9293 399.3548 0.0670 -1.0000 -1.0000 1427031 1598422517.50 151.5684 60.0001 32.0000 1.9872 1.9889 398.6244 399.0521 0.0673 -1.0000 -1.0000 1427151 1598422517.60 151.5684 60.0001 32.0000 1.9863 1.9880 398.3480 398.7737 0.0670 -1.0000 -1.0000 1427231 1598422517.70 151.5500 60.0001 32.0000 1.9859 1.9876 398.4509 398.8776 0.0673 -1.0000 -1.0000 1427291 1598422517.80 151.4867 60.0001 32.0000 1.9834 1.9852 398.6316 399.0594 0.0673 -1.0000 -1.0000 1427351 1598422517.90 151.4867 60.0001 32.0000 1.9860 1.9878 398.7127 399.1404 0.0673 -1.0000 -1.0000 1427421 1598422518.00 151.4867 60.0001 32.0000 1.9884 1.9901 398.7437 399.1707 0.0671 -1.0000 -1.0000 1427491 1598422518.10 151.4867 60.0001 32.0000 1.9876 1.9893 398.8145 399.2419 0.0674 -1.0000 -1.0000 1427550 1598422518.20 151.4867 60.0001 32.0000 1.9858 1.9876 398.8797 399.3068 0.0672 -1.0000 -1.0000 1427621 1598422518.30 151.4162 60.0001 32.0000 1.9858 1.9876 398.5443 398.9716 0.0673 -1.0000 -1.0000 1427680 1598422518.40 151.4162 60.0001 32.0000 1.9869 1.9887 398.2924 398.7196 0.0673 -1.0000 -1.0000 1427750 1598422518.50 151.4162 60.0001 32.0000 1.9853 1.9870 398.6983 399.1272 0.0674 -1.0000 -1.0000 1427820 1598422518.60 151.4162 60.0001 32.0000 1.9849 1.9867 398.7561 399.1838 0.0673 -1.0000 -1.0000 1428210 1598422518.70 151.4162 60.0001 32.0000 1.9870 1.9888 398.7537 399.1808 0.0672 -1.0000 -1.0000 1428270 1598422518.80 151.5128 60.0001 32.0000 1.9879 1.9897 398.2705 398.6975 0.0673 -1.0000 -1.0000 1428350 1598422518.90 151.5128 60.0001 32.0000 1.9898 1.9915 398.2917 398.7186 0.0672 -1.0000 -1.0000 1428410 1598422519.00 151.5128 60.0001 32.0000 1.9882 1.9899 398.4204 398.8465 0.0671 -1.0000 -1.0000 1428470 1598422519.10 151.5128 60.0001 32.0000 1.9874 1.9891 398.5869 399.0143 0.0673 -1.0000 -1.0000 1428540 1598422519.20 151.5128 60.0001 32.0000 1.9873 1.9890 398.5724 399.0003 0.0673 -1.0000 -1.0000 1428610 1598422519.30 151.5128 60.0001 32.0000 1.9880 1.9898 398.3893 398.8165 0.0673 -1.0000 -1.0000 1428680 1598422519.40 151.5128 60.0001 32.0000 1.9860 1.9878 398.3406 398.7685 0.0674 -1.0000 -1.0000 1428750 1598422519.50 151.5128 60.0001 32.0000 1.9856 1.9873 398.5644 398.9915 0.0672 -1.0000 -1.0000 1428810 1598422519.60 151.5128 60.0001 32.0000 1.9852 1.9869 398.8001 399.2283 0.0673 -1.0000 -1.0000 1428920 1598422519.70 151.5128 60.0001 32.0000 1.9861 1.9879 398.7524 399.1799 0.0672 -1.0000 -1.0000 1428980 1598422519.80 151.3602 59.9990 32.0000 1.9874 1.9891 398.4859 398.9132 0.0673 -1.0000 -1.0000 1429040 1598422519.90 151.3602 59.9990 32.0000 1.9863 1.9881 398.3975 398.8254 0.0674 -1.0000 -1.0000 1429120 1598422520.00 151.3602 59.9990 32.0000 1.9853 1.9870 398.6899 399.1169 0.0671 -1.0000 -1.0000 1429180 1598422520.10 151.3602 59.9990 32.0000 1.9866 1.9883 398.8102 399.2386 0.0674 -1.0000 -1.0000 1429240 1598422520.20 151.3602 59.9990 32.0000 1.9857 1.9874 398.5646 398.9923 0.0673 -1.0000 -1.0000 1429659 1598422520.30 151.5684 59.9990 32.0000 1.9881 1.9899 398.2991 398.7269 0.0674 -1.0000 -1.0000 1429729 1598422520.40 151.5684 59.9990 32.0000 1.9881 1.9899 398.4281 398.8545 0.0672 -1.0000 -1.0000 1429789 1598422520.50 151.5684 59.9990 32.0000 1.9857 1.9874 398.7085 399.1364 0.0673 -1.0000 -1.0000 1429859 1598422520.60 151.5684 59.9990 32.0000 1.9862 1.9879 398.7096 399.1374 0.0673 -1.0000 -1.0000 1429920 1598422520.70 151.5684 59.9990 32.0000 1.9875 1.9893 398.4102 398.8376 0.0673 -1.0000 -1.0000 1430159 1598422520.80 151.5684 59.9990 32.0000 1.9884 1.9902 398.3595 398.7858 0.0671 -1.0000 -1.0000 1430239 1598422520.90 151.3587 59.9990 32.0000 1.9886 1.9904 398.3533 398.7815 0.0673 -1.0000 -1.0000 1430299 1598422521.00 151.3587 59.9990 32.0000 1.9857 1.9875 398.7785 399.2059 0.0673 -1.0000 -1.0000 1430359 1598422521.10 151.3587 59.9990 32.0000 1.9846 1.9864 398.7878 399.2158 0.0673 -1.0000 -1.0000 1430429 1598422521.20 151.3587 59.9990 32.0000 1.9868 1.9886 398.5579 398.9857 0.0673 -1.0000 -1.0000 1430669 1598422521.30 151.3587 59.9990 32.0000 1.9878 1.9896 398.6396 399.0665 0.0672 -1.0000 -1.0000 1430739 1598422521.40 151.3862 59.9990 32.0000 1.9857 1.9875 398.8286 399.2563 0.0673 -1.0000 -1.0000 1430809 1598422521.50 151.6746 59.9990 32.0000 1.9870 1.9888 398.8763 399.3037 0.0672 -1.0000 -1.0000 1430869 1598422521.60 151.6746 59.9990 32.0000 1.9891 1.9909 398.5474 398.9738 0.0671 -1.0000 -1.0000 1430939 1598422521.70 151.6746 59.9990 32.0000 1.9884 1.9902 398.4496 398.8789 0.0675 -1.0000 -1.0000 1431139 1598422521.80 151.6746 59.9990 32.0000 1.9871 1.9889 398.6471 399.0748 0.0673 -1.0000 -1.0000 1431199 1598422521.90 151.6746 59.9990 32.0000 1.9856 1.9874 398.8014 399.2281 0.0671 -1.0000 -1.0000 1431269 1598422522.00 151.6746 59.9990 32.0000 1.9854 1.9872 398.5870 399.0149 0.0673 -1.0000 -1.0000 1431339 1598422522.10 151.5598 59.9990 32.0000 1.9877 1.9895 398.2600 398.6874 0.0674 -1.0000 -1.0000 1431399 1598422522.20 151.5095 59.9990 32.0000 1.9874 1.9892 398.3163 398.7438 0.0673 -1.0000 -1.0000 1431888 1598422522.30 151.5095 59.9990 32.0000 1.9865 1.9882 398.6748 399.1026 0.0673 -1.0000 -1.0000 1431948 1598422522.40 151.5095 59.9990 32.0000 1.9871 1.9889 398.6428 399.0711 0.0674 -1.0000 -1.0000 1432008 1598422522.50 151.5095 59.9990 32.0000 1.9884 1.9902 398.2882 398.7149 0.0672 -1.0000 -1.0000 1432088 1598422522.60 151.7174 59.9990 32.0000 1.9870 1.9887 398.3653 398.7927 0.0673 -1.0000 -1.0000 1432148 1598422522.70 151.7270 59.9990 32.0000 1.9862 1.9880 398.6041 399.0309 0.0671 -1.0000 -1.0000 1432238 1598422522.80 151.7270 59.9990 32.0000 1.9858 1.9876 398.8950 399.3229 0.0673 -1.0000 -1.0000 1432308 1598422522.90 151.7270 59.9990 32.0000 1.9872 1.9890 398.7834 399.2111 0.0673 -1.0000 -1.0000 1432378 1598422523.00 151.7270 59.9990 32.0000 1.9872 1.9889 398.5729 398.9993 0.0671 -1.0000 -1.0000 1432438 1598422523.10 151.7270 59.9990 32.0000 1.9890 1.9908 398.3730 398.8002 0.0673 -1.0000 -1.0000 1432508 1598422523.20 151.4283 59.9990 32.0000 1.9872 1.9890 398.5912 399.0187 0.0673 -1.0000 -1.0000 1432638 1598422523.30 151.4283 59.9990 32.0000 1.9856 1.9874 398.9893 399.4167 0.0672 -1.0000 -1.0000 1432708 1598422523.40 151.4283 59.9990 32.0000 1.9850 1.9867 398.7773 399.2046 0.0673 -1.0000 -1.0000 1432778 1598422523.50 151.4283 59.9990 32.0000 1.9880 1.9898 398.9031 399.3311 0.0673 -1.0000 -1.0000 1432848 1598422523.60 151.4283 59.9990 32.0000 1.9867 1.9884 398.9048 399.3323 0.0672 -1.0000 -1.0000 1432918 1598422523.70 151.4283 59.9990 32.0000 1.9883 1.9901 398.3672 398.7941 0.0673 -1.0000 -1.0000 1433148 1598422523.80 151.4205 59.9990 32.0000 1.9893 1.9911 398.3078 398.7350 0.0672 -1.0000 -1.0000 1433208 1598422523.90 151.4135 59.9990 32.0000 1.9855 1.9872 398.6987 399.1265 0.0673 -1.0000 -1.0000 1433278 1598422524.00 151.4135 59.9990 32.0000 1.9854 1.9872 398.8225 399.2507 0.0674 -1.0000 -1.0000 1433338 1598422524.10 151.4135 59.9990 32.0000 1.9868 1.9885 398.5899 399.0180 0.0674 -1.0000 -1.0000 1433408 1598422524.20 151.4135 59.9990 32.0000 1.9877 1.9895 398.3946 398.8202 0.0671 -1.0000 -1.0000 1433678 1598422524.30 151.4135 59.9990 32.0000 1.9865 1.9882 398.5366 398.9637 0.0673 -1.0000 -1.0000 1433737 1598422524.40 151.3925 59.9990 32.0000 1.9867 1.9885 398.7649 399.1935 0.0674 -1.0000 -1.0000 1433797 1598422524.50 151.3925 59.9990 32.0000 1.9848 1.9865 398.5538 398.9810 0.0672 -1.0000 -1.0000 1433867 1598422524.60 151.3925 59.9990 32.0000 1.9868 1.9886 398.3843 398.8111 0.0673 -1.0000 -1.0000 1433937 1598422524.70 151.3925 59.9990 32.0000 1.9871 1.9889 398.4139 398.8404 0.0671 -1.0000 -1.0000 1433997 1598422524.80 151.3925 59.9990 32.0000 1.9866 1.9884 398.6860 399.1128 0.0672 -1.0000 -1.0000 1434367 1598422524.90 151.3598 60.0002 32.0000 1.9864 1.9881 398.6745 399.1014 0.0671 -1.0000 -1.0000 1434437 1598422525.00 151.3593 60.0003 32.0000 1.9877 1.9894 398.5447 398.9713 0.0671 -1.0000 -1.0000 1434497 1598422525.10 151.3593 60.0003 32.0000 1.9872 1.9889 398.1935 398.6197 0.0672 -1.0000 -1.0000 1434567 1598422525.20 151.3593 60.0003 32.0000 1.9840 1.9857 398.5191 398.9467 0.0673 -1.0000 -1.0000 1434627 1598422525.30 151.3593 60.0003 32.0000 1.9859 1.9876 398.8285 399.2555 0.0672 -1.0000 -1.0000 1434967 1598422525.40 151.3593 60.0003 32.0000 1.9860 1.9877 398.4357 398.8629 0.0673 -1.0000 -1.0000 1435027 1598422525.50 151.3593 60.0003 32.0000 1.9878 1.9895 398.3681 398.7958 0.0673 -1.0000 -1.0000 1435087 1598422525.60 151.3593 60.0003 32.0000 1.9873 1.9890 398.3983 398.8251 0.0672 -1.0000 -1.0000 1435157 1598422525.70 151.2978 60.0003 32.0000 1.9859 1.9877 398.5088 398.9356 0.0673 -1.0000 -1.0000 1435227 1598422525.80 151.2978 60.0003 32.0000 1.9871 1.9889 398.5205 398.9481 0.0673 -1.0000 -1.0000 1435427 1598422525.90 151.2978 60.0003 32.0000 1.9892 1.9910 398.5389 398.9676 0.0674 -1.0000 -1.0000 1435507 1598422526.00 151.2978 60.0003 32.0000 1.9881 1.9899 398.4099 398.8370 0.0673 -1.0000 -1.0000 1435567 1598422526.10 151.4648 60.0003 32.0000 1.9856 1.9873 398.6230 399.0499 0.0671 -1.0000 -1.0000 1435627 1598422526.20 151.4648 60.0003 32.0000 1.9855 1.9872 398.7696 399.1980 0.0674 -1.0000 -1.0000 1435697 1598422526.30 151.4648 60.0003 32.0000 1.9865 1.9882 398.5840 399.0114 0.0673 -1.0000 -1.0000 1435926 1598422526.40 151.4648 60.0003 32.0000 1.9875 1.9893 398.4187 398.8464 0.0673 -1.0000 -1.0000 1435986 1598422526.50 151.4648 60.0003 32.0000 1.9863 1.9880 398.4442 398.8712 0.0672 -1.0000 -1.0000 1436056 1598422526.60 151.4648 60.0003 32.0000 1.9853 1.9871 398.7783 399.2052 0.0672 -1.0000 -1.0000 1436126 1598422526.70 151.5145 60.0003 32.0000 1.9858 1.9876 398.7701 399.1969 0.0672 -1.0000 -1.0000 1436186 1598422526.80 151.7757 60.0003 32.0000 1.9865 1.9882 398.6187 399.0462 0.0672 -1.0000 -1.0000 1436256 1598422526.90 151.7757 60.0003 32.0000 1.9882 1.9899 398.5315 398.9580 0.0671 -1.0000 -1.0000 1436316 1598422527.00 151.7757 60.0003 32.0000 1.9860 1.9878 398.8431 399.2706 0.0672 -1.0000 -1.0000 1436386 1598422527.10 151.7757 60.0003 32.0000 1.9870 1.9887 398.6270 399.0539 0.0672 -1.0000 -1.0000 1436456 1598422527.20 151.7757 60.0003 32.0000 1.9897 1.9914 398.4133 398.8403 0.0672 -1.0000 -1.0000 1436516 1598422527.30 151.7757 60.0003 32.0000 1.9874 1.9891 398.7782 399.2053 0.0672 -1.0000 -1.0000 1436906 1598422527.40 151.2649 60.0003 32.0000 1.9864 1.9882 398.9010 399.3291 0.0673 -1.0000 -1.0000 1436976 1598422527.50 151.2649 60.0003 32.0000 1.9862 1.9880 398.5526 398.9801 0.0673 -1.0000 -1.0000 1437166 1598422527.60 151.2649 60.0003 32.0000 1.9874 1.9891 398.2528 398.6787 0.0671 -1.0000 -1.0000 1437246 1598422527.70 151.2649 60.0003 32.0000 1.9866 1.9884 398.1962 398.6220 0.0670 -1.0000 -1.0000 1437306 1598422527.80 151.2649 60.0003 32.0000 1.9860 1.9877 398.7276 399.1546 0.0672 -1.0000 -1.0000 1437396 1598422527.90 151.6241 60.0003 32.0000 1.9872 1.9890 398.7251 399.1524 0.0672 -1.0000 -1.0000 1437476 1598422528.00 151.6241 60.0003 32.0000 1.9882 1.9899 398.2221 398.6490 0.0673 -1.0000 -1.0000 1437536 1598422528.10 151.6241 60.0003 32.0000 1.9866 1.9884 398.5513 398.9783 0.0671 -1.0000 -1.0000 1437596 1598422528.20 151.6241 60.0003 32.0000 1.9866 1.9883 398.8362 399.2640 0.0674 -1.0000 -1.0000 1437675 1598422528.30 151.6241 60.0003 32.0000 1.9884 1.9902 398.7232 399.1518 0.0674 -1.0000 -1.0000 1437965 1598422528.40 151.6241 60.0003 32.0000 1.9880 1.9898 398.5221 398.9497 0.0673 -1.0000 -1.0000 1438025 1598422528.50 151.4292 60.0003 32.0000 1.9874 1.9891 398.3767 398.8040 0.0672 -1.0000 -1.0000 1438095 1598422528.60 151.4292 60.0003 32.0000 1.9871 1.9889 398.6291 399.0560 0.0672 -1.0000 -1.0000 1438215 1598422528.70 151.4292 60.0003 32.0000 1.9857 1.9875 398.8490 399.2753 0.0670 -1.0000 -1.0000 1438275 1598422528.80 151.4292 60.0003 32.0000 1.9866 1.9884 398.5237 398.9508 0.0672 -1.0000 -1.0000 1438345 1598422528.90 151.4292 60.0003 32.0000 1.9881 1.9899 398.3688 398.7962 0.0674 -1.0000 -1.0000 1438415 1598422529.00 151.4292 60.0003 32.0000 1.9873 1.9891 398.4709 398.8966 0.0670 -1.0000 -1.0000 1438475 1598422529.10 151.4292 60.0003 32.0000 1.9867 1.9885 398.7946 399.2211 0.0672 -1.0000 -1.0000 1438545 1598422529.20 151.5761 60.0003 32.0000 1.9876 1.9893 398.3686 398.7969 0.0675 -1.0000 -1.0000 1438605 1598422529.30 151.5761 60.0003 32.0000 1.9882 1.9900 398.3027 398.7302 0.0673 -1.0000 -1.0000 1438685 1598422529.40 151.5761 60.0003 32.0000 1.9875 1.9892 398.5300 398.9576 0.0674 -1.0000 -1.0000 1438915 1598422529.50 151.5761 60.0003 32.0000 1.9862 1.9880 398.7320 399.1614 0.0676 -1.0000 -1.0000 1438985 1598422529.60 151.5761 60.0003 32.0000 1.9857 1.9875 398.6426 399.0697 0.0673 -1.0000 -1.0000 1439055 1598422529.70 151.5372 60.0028 32.0000 1.9879 1.9897 398.4038 398.8305 0.0671 -1.0000 -1.0000 1439115 1598422529.80 151.5372 60.0028 32.0000 1.9865 1.9883 398.3680 398.7947 0.0673 -1.0000 -1.0000 1439185 1598422529.90 151.5372 60.0028 32.0000 1.9858 1.9876 398.4778 398.9042 0.0672 -1.0000 -1.0000 1439924 1598422530.00 151.5372 60.0028 32.0000 1.9855 1.9873 398.7312 399.1590 0.0672 -1.0000 -1.0000 1439984 1598422530.10 151.5372 60.0028 32.0000 1.9862 1.9880 398.6173 399.0452 0.0674 -1.0000 -1.0000 1440054 1598422530.20 151.5372 60.0028 32.0000 1.9852 1.9869 398.6095 399.0372 0.0672 -1.0000 -1.0000 1440124 1598422530.30 151.7855 60.0028 32.0000 1.9858 1.9876 398.7524 399.1793 0.0672 -1.0000 -1.0000 1440184 1598422530.40 151.7855 60.0028 32.0000 1.9862 1.9879 398.6790 399.1069 0.0673 -1.0000 -1.0000 1440254 1598422530.50 151.7855 60.0028 32.0000 1.9892 1.9910 398.5127 398.9395 0.0673 -1.0000 -1.0000 1440324 1598422530.60 151.7855 60.0028 32.0000 1.9886 1.9904 398.3235 398.7506 0.0671 -1.0000 -1.0000 1440384 1598422530.70 151.7855 60.0028 32.0000 1.9876 1.9894 398.5610 398.9882 0.0673 -1.0000 -1.0000 1440444 1598422530.80 151.5563 60.0028 32.0000 1.9859 1.9877 398.5862 399.0142 0.0673 -1.0000 -1.0000 1440524 1598422530.90 151.5509 60.0028 32.0000 1.9862 1.9880 398.6003 399.0288 0.0676 -1.0000 -1.0000 1440584 1598422531.00 151.5509 60.0028 32.0000 1.9874 1.9891 398.3984 398.8254 0.0673 -1.0000 -1.0000 1440644 1598422531.10 151.5509 60.0028 32.0000 1.9896 1.9914 398.3044 398.7324 0.0674 -1.0000 -1.0000 1440724 1598422531.20 151.5509 60.0028 32.0000 1.9879 1.9897 398.2334 398.6605 0.0673 -1.0000 -1.0000 1440784 1598422531.30 151.5509 60.0028 32.0000 1.9858 1.9876 398.9251 399.3532 0.0672 -1.0000 -1.0000 1440854 1598422531.40 151.3497 60.0028 32.0000 1.9847 1.9865 398.6387 399.0654 0.0672 -1.0000 -1.0000 1440914 1598422531.50 151.2801 60.0028 32.0000 1.9881 1.9898 398.4288 398.8553 0.0672 -1.0000 -1.0000 1440984 1598422531.60 151.2801 60.0028 32.0000 1.9875 1.9893 398.5567 398.9840 0.0673 -1.0000 -1.0000 1441054 1598422531.70 151.2801 60.0028 32.0000 1.9877 1.9895 398.7432 399.1704 0.0671 -1.0000 -1.0000 1441134 1598422531.80 151.2801 60.0028 32.0000 1.9872 1.9890 398.7431 399.1692 0.0672 -1.0000 -1.0000 1441194 1598422531.90 151.2801 60.0028 32.0000 1.9889 1.9906 398.6110 399.0398 0.0674 -1.0000 -1.0000 1441384 1598422532.00 151.2801 60.0028 32.0000 1.9896 1.9914 398.4810 398.9086 0.0673 -1.0000 -1.0000 1441443 1598422532.10 151.2801 60.0028 32.0000 1.9864 1.9882 398.7125 399.1410 0.0674 -1.0000 -1.0000 1441514 1598422532.20 151.2801 60.0028 32.0000 1.9853 1.9870 398.6934 399.1216 0.0673 -1.0000 -1.0000 1441584 1598422532.30 151.2801 60.0028 32.0000 1.9844 1.9861 398.6567 399.0848 0.0674 -1.0000 -1.0000 1441643 1598422532.40 151.2801 60.0028 32.0000 1.9862 1.9880 398.3017 398.7287 0.0672 -1.0000 -1.0000 1441713 1598422532.50 151.2801 60.0028 32.0000 1.9866 1.9883 398.7069 399.1335 0.0671 -1.0000 -1.0000 1441953 1598422532.60 151.5116 60.0028 32.0000 1.9878 1.9896 398.8421 399.2702 0.0673 -1.0000 -1.0000 1442013 1598422532.70 151.5116 60.0028 32.0000 1.9880 1.9898 398.4902 398.9164 0.0672 -1.0000 -1.0000 1442073 1598422532.80 151.5116 60.0028 32.0000 1.9872 1.9890 398.1860 398.6133 0.0674 -1.0000 -1.0000 1442143 1598422532.90 151.5116 60.0028 32.0000 1.9856 1.9873 398.5894 399.0168 0.0673 -1.0000 -1.0000 1442213 1598422533.00 151.5116 60.0028 32.0000 1.9864 1.9882 398.6590 399.0862 0.0672 -1.0000 -1.0000 1442273 1598422533.10 151.5015 60.0028 32.0000 1.9863 1.9880 398.5154 398.9429 0.0674 -1.0000 -1.0000 1442343 1598422533.20 151.3903 60.0028 32.0000 1.9881 1.9898 398.1668 398.5945 0.0674 -1.0000 -1.0000 1442403 1598422533.30 151.3903 60.0028 32.0000 1.9864 1.9882 398.4844 398.9111 0.0671 -1.0000 -1.0000 1442493 1598422533.40 151.3903 60.0028 32.0000 1.9867 1.9885 398.8855 399.3137 0.0674 -1.0000 -1.0000 1442553 1598422533.50 151.3903 60.0028 32.0000 1.9876 1.9893 398.6907 399.1184 0.0673 -1.0000 -1.0000 1442703 1598422533.60 151.3903 60.0028 32.0000 1.9886 1.9903 398.2652 398.6924 0.0672 -1.0000 -1.0000 1442773 1598422533.70 151.8221 60.0028 32.0000 1.9864 1.9881 398.5678 398.9951 0.0674 -1.0000 -1.0000 1442833 1598422533.80 151.8221 60.0028 32.0000 1.9865 1.9882 398.7229 399.1494 0.0671 -1.0000 -1.0000 1442903 1598422533.90 151.8221 60.0028 32.0000 1.9892 1.9910 398.5730 398.9998 0.0672 -1.0000 -1.0000 1442973 1598422534.00 151.8221 60.0028 32.0000 1.9893 1.9911 398.3501 398.7771 0.0673 -1.0000 -1.0000 1443932 1598422534.10 151.8221 60.0028 32.0000 1.9887 1.9904 398.2679 398.6951 0.0672 -1.0000 -1.0000 1444002 1598422534.20 151.6185 60.0028 32.0000 1.9862 1.9879 398.4064 398.8327 0.0672 -1.0000 -1.0000 1444072 1598422534.30 151.4748 60.0028 32.0000 1.9857 1.9875 398.7752 399.2036 0.0674 -1.0000 -1.0000 1444132 1598422534.40 151.4748 60.0028 32.0000 1.9865 1.9883 398.6850 399.1127 0.0673 -1.0000 -1.0000 1444202 1598422534.50 151.4748 60.0028 32.0000 1.9876 1.9894 398.5824 399.0096 0.0673 -1.0000 -1.0000 1444272 1598422534.60 151.4748 60.0028 32.0000 1.9869 1.9886 398.6143 399.0412 0.0672 -1.0000 -1.0000 1444332 1598422534.70 151.4748 60.0028 32.0000 1.9854 1.9872 398.8064 399.2337 0.0673 -1.0000 -1.0000 1444402 1598422534.80 151.4510 60.0022 32.0000 1.9864 1.9881 398.7301 399.1570 0.0671 -1.0000 -1.0000 1444472 1598422534.90 151.4510 60.0022 32.0000 1.9872 1.9890 398.3748 398.8034 0.0675 -1.0000 -1.0000 1444532 1598422535.00 151.4510 60.0022 32.0000 1.9875 1.9893 398.4593 398.8871 0.0673 -1.0000 -1.0000 1444592 1598422535.10 151.4510 60.0022 32.0000 1.9872 1.9890 398.6530 399.0807 0.0673 -1.0000 -1.0000 1444672 1598422535.20 151.4510 60.0022 32.0000 1.9866 1.9883 398.8534 399.2812 0.0673 -1.0000 -1.0000 1444732 1598422535.30 151.3109 60.0022 32.0000 1.9857 1.9874 398.6005 399.0272 0.0671 -1.0000 -1.0000 1444802 1598422535.40 151.2854 60.0022 32.0000 1.9873 1.9891 398.3519 398.7781 0.0672 -1.0000 -1.0000 1444872 1598422535.50 151.2854 60.0022 32.0000 1.9866 1.9883 398.1750 398.6018 0.0672 -1.0000 -1.0000 1444932 1598422535.60 151.2854 60.0022 32.0000 1.9857 1.9875 398.6141 399.0413 0.0672 -1.0000 -1.0000 1445002 1598422535.70 151.2854 60.0022 32.0000 1.9879 1.9896 398.4362 398.8644 0.0673 -1.0000 -1.0000 1445062 1598422535.80 151.2854 60.0022 32.0000 1.9863 1.9881 398.4542 398.8802 0.0671 -1.0000 -1.0000 1445131 1598422535.90 151.2854 60.0022 32.0000 1.9862 1.9879 398.8922 399.3200 0.0674 -1.0000 -1.0000 1445201 1598422536.00 151.3686 60.0022 32.0000 1.9876 1.9894 398.7093 399.1370 0.0673 -1.0000 -1.0000 1445261 1598422536.10 151.3686 60.0022 32.0000 1.9892 1.9909 398.4299 398.8570 0.0672 -1.0000 -1.0000 1445941 1598422536.20 151.3686 60.0022 32.0000 1.9866 1.9883 398.3805 398.8074 0.0672 -1.0000 -1.0000 1446021 1598422536.30 151.3686 60.0022 32.0000 1.9846 1.9863 398.5644 398.9921 0.0673 -1.0000 -1.0000 1446081 1598422536.40 151.3686 60.0022 32.0000 1.9866 1.9884 398.5775 399.0047 0.0673 -1.0000 -1.0000 1446141 1598422536.50 151.3752 60.0022 32.0000 1.9873 1.9891 398.3795 398.8069 0.0673 -1.0000 -1.0000 1446221 1598422536.60 151.4146 60.0022 32.0000 1.9867 1.9885 398.2457 398.6722 0.0673 -1.0000 -1.0000 1446281 1598422536.70 151.4146 60.0022 32.0000 1.9883 1.9901 398.1881 398.6159 0.0674 -1.0000 -1.0000 1446351 1598422536.80 151.4146 60.0022 32.0000 1.9867 1.9884 398.5554 398.9832 0.0673 -1.0000 -1.0000 1446421 1598422536.90 151.4146 60.0022 32.0000 1.9878 1.9896 398.5165 398.9435 0.0672 -1.0000 -1.0000 1446481 1598422537.00 151.4146 60.0022 32.0000 1.9863 1.9880 398.3146 398.7416 0.0673 -1.0000 -1.0000 1446551 1598422537.10 151.4146 60.0022 32.0000 1.9872 1.9890 398.3564 398.7836 0.0672 -1.0000 -1.0000 1446621 1598422537.20 151.4146 60.0022 32.0000 1.9876 1.9893 398.6966 399.1230 0.0672 -1.0000 -1.0000 1446681 1598422537.30 151.4146 60.0022 32.0000 1.9854 1.9872 398.7353 399.1625 0.0672 -1.0000 -1.0000 1446751 1598422537.40 151.4146 60.0022 32.0000 1.9856 1.9874 398.8131 399.2420 0.0674 -1.0000 -1.0000 1446821 1598422537.50 151.4146 60.0022 32.0000 1.9868 1.9886 398.5847 399.0117 0.0672 -1.0000 -1.0000 1446881 1598422537.60 151.4146 60.0022 32.0000 1.9864 1.9882 398.1812 398.6079 0.0673 -1.0000 -1.0000 1447151 1598422537.70 151.3759 60.0022 32.0000 1.9857 1.9874 398.5486 398.9763 0.0673 -1.0000 -1.0000 1447211 1598422537.80 151.3759 60.0022 32.0000 1.9856 1.9873 398.7645 399.1923 0.0673 -1.0000 -1.0000 1447270 1598422537.90 151.3759 60.0022 32.0000 1.9867 1.9885 398.3275 398.7551 0.0673 -1.0000 -1.0000 1447350 1598422538.00 151.3759 60.0022 32.0000 1.9864 1.9882 398.6344 399.0619 0.0672 -1.0000 -1.0000 1447411 1598422538.10 151.3759 60.0022 32.0000 1.9846 1.9864 398.7922 399.2193 0.0672 -1.0000 -1.0000 1447650 1598422538.20 151.5994 60.0022 32.0000 1.9867 1.9885 398.7307 399.1574 0.0671 -1.0000 -1.0000 1447720 1598422538.30 151.5994 60.0022 32.0000 1.9887 1.9904 398.3768 398.8030 0.0672 -1.0000 -1.0000 1447780 1598422538.40 151.5994 60.0022 32.0000 1.9883 1.9900 398.6775 399.1057 0.0674 -1.0000 -1.0000 1447850 1598422538.50 151.5994 60.0022 32.0000 1.9873 1.9890 398.7987 399.2266 0.0673 -1.0000 -1.0000 1447920 1598422538.60 151.5994 60.0022 32.0000 1.9853 1.9871 398.8551 399.2833 0.0674 -1.0000 -1.0000 1447980 1598422538.70 151.5402 60.0022 32.0000 1.9871 1.9888 398.5711 398.9989 0.0672 -1.0000 -1.0000 1448050 1598422538.80 151.5333 60.0022 32.0000 1.9871 1.9888 398.1737 398.6011 0.0673 -1.0000 -1.0000 1448120 1598422538.90 151.5333 60.0022 32.0000 1.9880 1.9897 398.2850 398.7110 0.0671 -1.0000 -1.0000 1448180 1598422539.00 151.5333 60.0022 32.0000 1.9874 1.9892 398.6012 399.0285 0.0673 -1.0000 -1.0000 1448240 1598422539.10 151.5333 60.0022 32.0000 1.9877 1.9894 398.5210 398.9473 0.0671 -1.0000 -1.0000 1448320 1598422539.20 151.5333 60.0022 32.0000 1.9870 1.9887 398.1480 398.5746 0.0672 -1.0000 -1.0000 1448380 1598422539.30 151.7692 60.0022 32.0000 1.9857 1.9875 398.5154 398.9421 0.0672 -1.0000 -1.0000 1448460 1598422539.40 151.7692 60.0022 32.0000 1.9857 1.9875 398.7596 399.1869 0.0672 -1.0000 -1.0000 1448520 1598422539.50 151.7692 60.0022 32.0000 1.9875 1.9893 398.4852 398.9128 0.0673 -1.0000 -1.0000 1448580 1598422539.60 151.7692 60.0022 32.0000 1.9897 1.9915 398.3388 398.7660 0.0673 -1.0000 -1.0000 1448650 1598422539.70 151.7692 60.0022 32.0000 1.9895 1.9913 398.4590 398.8880 0.0675 -1.0000 -1.0000 1448720 1598422539.80 151.3483 60.0023 32.0000 1.9877 1.9895 398.9310 399.3587 0.0673 -1.0000 -1.0000 1448780 1598422539.90 151.3171 60.0023 32.0000 1.9870 1.9887 398.6200 399.0485 0.0675 -1.0000 -1.0000 1448850 1598422540.00 151.3171 60.0023 32.0000 1.9867 1.9885 398.2993 398.7259 0.0672 -1.0000 -1.0000 1448910 1598422540.10 151.3171 60.0023 32.0000 1.9876 1.9894 398.4044 398.8312 0.0672 -1.0000 -1.0000 1448980 1598422540.20 151.3171 60.0023 32.0000 1.9870 1.9888 398.6607 399.0879 0.0673 -1.0000 -1.0000 1449419 1598422540.30 151.3464 60.0023 32.0000 1.9866 1.9884 398.5465 398.9735 0.0673 -1.0000 -1.0000 1449479 1598422540.40 151.6454 60.0023 32.0000 1.9884 1.9901 398.3643 398.7924 0.0674 -1.0000 -1.0000 1449539 1598422540.50 151.6454 60.0023 32.0000 1.9862 1.9879 398.6624 399.0898 0.0672 -1.0000 -1.0000 1449609 1598422540.60 151.6454 60.0023 32.0000 1.9849 1.9867 398.7608 399.1876 0.0672 -1.0000 -1.0000 1449679 1598422540.70 151.6454 60.0023 32.0000 1.9863 1.9880 398.7465 399.1756 0.0676 -1.0000 -1.0000 1449919 1598422540.80 151.6454 60.0023 32.0000 1.9877 1.9895 398.4780 398.9065 0.0674 -1.0000 -1.0000 1449989 1598422540.90 151.6454 60.0023 32.0000 1.9862 1.9880 398.2571 398.6839 0.0673 -1.0000 -1.0000 1450049 1598422541.00 151.6454 60.0023 32.0000 1.9854 1.9871 398.5814 399.0082 0.0671 -1.0000 -1.0000 1450119 1598422541.10 151.6454 60.0023 32.0000 1.9848 1.9865 398.8753 399.3024 0.0672 -1.0000 -1.0000 1450189 1598422541.20 151.6454 60.0023 32.0000 1.9875 1.9892 398.5075 398.9347 0.0672 -1.0000 -1.0000 1450669 1598422541.30 151.6454 60.0023 32.0000 1.9882 1.9899 398.5193 398.9465 0.0673 -1.0000 -1.0000 1450749 1598422541.40 151.4456 60.0023 32.0000 1.9862 1.9879 398.6061 399.0349 0.0675 -1.0000 -1.0000 1450809 1598422541.50 151.3124 60.0023 32.0000 1.9864 1.9882 398.7949 399.2228 0.0673 -1.0000 -1.0000 1450869 1598422541.60 151.3124 60.0023 32.0000 1.9883 1.9901 398.4815 398.9081 0.0671 -1.0000 -1.0000 1450948 1598422541.70 151.3124 60.0023 32.0000 1.9872 1.9890 398.2784 398.7050 0.0672 -1.0000 -1.0000 1451009 1598422541.80 151.4078 60.0023 32.0000 1.9871 1.9889 398.2633 398.6906 0.0673 -1.0000 -1.0000 1451068 1598422541.90 151.5949 60.0023 32.0000 1.9858 1.9876 398.5097 398.9361 0.0672 -1.0000 -1.0000 1451138 1598422542.00 151.3912 60.0023 32.0000 1.9861 1.9879 398.7455 399.1741 0.0674 -1.0000 -1.0000 1451278 1598422542.10 151.3912 60.0023 32.0000 1.9859 1.9877 398.6992 399.1288 0.0676 -1.0000 -1.0000 1451338 1598422542.20 151.3912 60.0023 32.0000 1.9867 1.9885 398.3515 398.7783 0.0672 -1.0000 -1.0000 1451418 1598422542.30 151.3912 60.0023 32.0000 1.9859 1.9876 398.4388 398.8662 0.0673 -1.0000 -1.0000 1451478 1598422542.40 151.3912 60.0023 32.0000 1.9846 1.9864 398.7821 399.2098 0.0672 -1.0000 -1.0000 1451538 1598422542.50 151.5480 60.0023 32.0000 1.9865 1.9882 398.7158 399.1431 0.0673 -1.0000 -1.0000 1451608 1598422542.60 151.5480 60.0023 32.0000 1.9876 1.9894 398.4903 398.9181 0.0673 -1.0000 -1.0000 1451678 1598422542.70 151.5480 60.0023 32.0000 1.9878 1.9895 398.5210 398.9496 0.0675 -1.0000 -1.0000 1451738 1598422542.80 151.5480 60.0023 32.0000 1.9854 1.9871 398.7162 399.1431 0.0672 -1.0000 -1.0000 1452138 1598422542.90 151.5480 60.0023 32.0000 1.9863 1.9881 398.6835 399.1102 0.0671 -1.0000 -1.0000 1452198 1598422543.00 151.5207 60.0023 32.0000 1.9886 1.9904 398.5025 398.9304 0.0674 -1.0000 -1.0000 1452258 1598422543.10 151.3693 60.0023 32.0000 1.9882 1.9900 398.4005 398.8280 0.0673 -1.0000 -1.0000 1452338 1598422543.20 151.3693 60.0023 32.0000 1.9845 1.9862 398.6974 399.1255 0.0674 -1.0000 -1.0000 1452398 1598422543.30 151.3693 60.0023 32.0000 1.9849 1.9867 398.7505 399.1782 0.0672 -1.0000 -1.0000 1452917 1598422543.40 151.3693 60.0023 32.0000 1.9861 1.9879 398.5106 398.9368 0.0671 -1.0000 -1.0000 1452988 1598422543.50 151.3693 60.0023 32.0000 1.9872 1.9889 398.3583 398.7845 0.0671 -1.0000 -1.0000 1453047 1598422543.60 151.3589 60.0023 32.0000 1.9852 1.9869 398.6888 399.1153 0.0671 -1.0000 -1.0000 1453127 1598422543.70 151.3013 60.0023 32.0000 1.9859 1.9877 398.6992 399.1259 0.0672 -1.0000 -1.0000 1453188 1598422543.80 151.3013 60.0023 32.0000 1.9879 1.9897 398.5003 398.9274 0.0672 -1.0000 -1.0000 1453407 1598422543.90 151.3013 60.0023 32.0000 1.9878 1.9896 398.4247 398.8527 0.0674 -1.0000 -1.0000 1453487 1598422544.00 151.3013 60.0023 32.0000 1.9878 1.9896 398.5507 398.9784 0.0673 -1.0000 -1.0000 1453547 1598422544.10 151.3013 60.0023 32.0000 1.9870 1.9888 398.7944 399.2228 0.0674 -1.0000 -1.0000 1453617 1598422544.20 151.5544 60.0023 32.0000 1.9880 1.9898 398.6143 399.0430 0.0675 -1.0000 -1.0000 1453697 1598422544.30 151.5544 60.0023 32.0000 1.9867 1.9885 398.1605 398.5887 0.0675 -1.0000 -1.0000 1453757 1598422544.40 151.5544 60.0023 32.0000 1.9865 1.9883 398.3788 398.8063 0.0673 -1.0000 -1.0000 1453817 1598422544.50 151.5544 60.0023 32.0000 1.9872 1.9890 398.6973 399.1244 0.0672 -1.0000 -1.0000 1453887 1598422544.60 151.5544 60.0023 32.0000 1.9883 1.9901 398.6326 399.0595 0.0672 -1.0000 -1.0000 1453957 1598422544.70 151.5430 60.0024 32.0000 1.9876 1.9894 398.2156 398.6420 0.0672 -1.0000 -1.0000 1454017 1598422544.80 151.3994 60.0027 32.0000 1.9885 1.9902 398.3048 398.7314 0.0672 -1.0000 -1.0000 1454087 1598422544.90 151.3994 60.0027 32.0000 1.9858 1.9876 398.7103 399.1379 0.0673 -1.0000 -1.0000 1454147 1598422545.00 151.3994 60.0027 32.0000 1.9856 1.9873 398.6983 399.1260 0.0673 -1.0000 -1.0000 1454217 1598422545.10 151.3994 60.0027 32.0000 1.9875 1.9893 398.7716 399.1994 0.0673 -1.0000 -1.0000 1454287 1598422545.20 151.3994 60.0027 32.0000 1.9882 1.9900 398.4683 398.8963 0.0674 -1.0000 -1.0000 1454347 1598422545.30 151.6460 60.0027 32.0000 1.9885 1.9903 398.5525 398.9800 0.0673 -1.0000 -1.0000 1454427 1598422545.40 151.6460 60.0027 32.0000 1.9860 1.9877 398.6343 399.0613 0.0672 -1.0000 -1.0000 1455246 1598422545.50 151.6460 60.0027 32.0000 1.9862 1.9880 398.9214 399.3494 0.0673 -1.0000 -1.0000 1455306 1598422545.60 151.6460 60.0027 32.0000 1.9871 1.9889 398.6366 399.0642 0.0673 -1.0000 -1.0000 1455386 1598422545.70 151.6460 60.0027 32.0000 1.9862 1.9880 398.4300 398.8572 0.0672 -1.0000 -1.0000 1455476 1598422545.80 151.6574 60.0027 32.0000 1.9846 1.9863 398.5377 398.9645 0.0672 -1.0000 -1.0000 1455536 1598422545.90 151.6759 60.0027 32.0000 1.9858 1.9875 398.7162 399.1439 0.0673 -1.0000 -1.0000 1455606 1598422546.00 151.6759 60.0027 32.0000 1.9881 1.9899 398.6090 399.0369 0.0674 -1.0000 -1.0000 1455676 1598422546.10 151.6759 60.0027 32.0000 1.9902 1.9919 398.4711 398.8982 0.0672 -1.0000 -1.0000 1455736 1598422546.20 151.6759 60.0027 32.0000 1.9884 1.9902 398.4687 398.8958 0.0673 -1.0000 -1.0000 1455806 1598422546.30 151.6759 60.0027 32.0000 1.9864 1.9882 398.5833 399.0105 0.0672 -1.0000 -1.0000 1455876 1598422546.40 151.6759 60.0027 32.0000 1.9866 1.9883 398.6757 399.1033 0.0673 -1.0000 -1.0000 1455936 1598422546.50 151.6759 60.0027 32.0000 1.9870 1.9887 398.4609 398.8884 0.0673 -1.0000 -1.0000 1456006 1598422546.60 151.6759 60.0027 32.0000 1.9883 1.9900 398.4498 398.8770 0.0673 -1.0000 -1.0000 1456066 1598422546.70 151.6759 60.0027 32.0000 1.9891 1.9909 398.7159 399.1439 0.0673 -1.0000 -1.0000 1456136 1598422546.80 151.6759 60.0027 32.0000 1.9870 1.9887 398.6236 399.0501 0.0671 -1.0000 -1.0000 1456206 1598422546.90 151.6759 60.0027 32.0000 1.9876 1.9894 398.2698 398.6970 0.0673 -1.0000 -1.0000 1456266 1598422547.00 151.5265 60.0027 32.0000 1.9865 1.9882 398.3062 398.7327 0.0672 -1.0000 -1.0000 1456336 1598422547.10 151.5265 60.0027 32.0000 1.9868 1.9885 398.7257 399.1535 0.0674 -1.0000 -1.0000 1456406 1598422547.20 151.5265 60.0027 32.0000 1.9855 1.9873 398.8275 399.2556 0.0673 -1.0000 -1.0000 1456466 1598422547.30 151.5158 60.0027 32.0000 1.9875 1.9892 398.4775 398.9046 0.0673 -1.0000 -1.0000 1456536 1598422547.40 151.2994 60.0027 32.0000 1.9872 1.9889 398.3820 398.8095 0.0673 -1.0000 -1.0000 1457045 1598422547.50 151.2994 60.0027 32.0000 1.9869 1.9887 398.7375 399.1642 0.0671 -1.0000 -1.0000 1457115 1598422547.60 151.2994 60.0027 32.0000 1.9861 1.9878 398.7663 399.1935 0.0672 -1.0000 -1.0000 1457185 1598422547.70 151.2994 60.0027 32.0000 1.9863 1.9881 398.9446 399.3728 0.0673 -1.0000 -1.0000 1457255 1598422547.80 151.2994 60.0027 32.0000 1.9865 1.9883 398.6306 399.0583 0.0673 -1.0000 -1.0000 1457325 1598422547.90 151.2994 60.0027 32.0000 1.9864 1.9881 398.4358 398.8630 0.0672 -1.0000 -1.0000 1457395 1598422548.00 151.2994 60.0027 32.0000 1.9861 1.9879 398.6379 399.0644 0.0672 -1.0000 -1.0000 1457455 1598422548.10 151.2994 60.0027 32.0000 1.9843 1.9860 398.7695 399.1973 0.0673 -1.0000 -1.0000 1457525 1598422548.20 151.2994 60.0027 32.0000 1.9883 1.9900 398.4209 398.8474 0.0671 -1.0000 -1.0000 1457595 1598422548.30 151.2994 60.0027 32.0000 1.9885 1.9903 398.3592 398.7858 0.0672 -1.0000 -1.0000 1457665 1598422548.40 151.2994 60.0027 32.0000 1.9876 1.9893 398.5498 398.9768 0.0672 -1.0000 -1.0000 1457955 1598422548.50 151.2994 60.0027 32.0000 1.9857 1.9875 398.7795 399.2078 0.0674 -1.0000 -1.0000 1458025 1598422548.60 151.2994 60.0027 32.0000 1.9865 1.9882 398.6299 399.0566 0.0672 -1.0000 -1.0000 1458095 1598422548.70 151.6760 60.0027 32.0000 1.9876 1.9893 398.4107 398.8383 0.0673 -1.0000 -1.0000 1458155 1598422548.80 151.3781 60.0027 32.0000 1.9868 1.9886 398.1902 398.6176 0.0673 -1.0000 -1.0000 1458225 1598422548.90 151.3781 60.0027 32.0000 1.9874 1.9892 398.5531 398.9796 0.0673 -1.0000 -1.0000 1458295 1598422549.00 151.3781 60.0027 32.0000 1.9875 1.9893 398.6034 399.0314 0.0673 -1.0000 -1.0000 1458625 1598422549.10 151.3781 60.0027 32.0000 1.9898 1.9915 398.3911 398.8172 0.0671 -1.0000 -1.0000 1458695 1598422549.20 151.3781 60.0027 32.0000 1.9892 1.9910 398.5670 398.9945 0.0673 -1.0000 -1.0000 1458764 1598422549.30 151.5208 60.0027 32.0000 1.9857 1.9874 398.8829 399.3101 0.0671 -1.0000 -1.0000 1458834 1598422549.40 151.5208 60.0027 32.0000 1.9880 1.9897 398.7928 399.2215 0.0674 -1.0000 -1.0000 1458894 1598422549.50 151.5208 60.0027 32.0000 1.9880 1.9897 398.3419 398.7693 0.0673 -1.0000 -1.0000 1458964 1598422549.60 151.5208 60.0027 32.0000 1.9871 1.9889 398.4945 398.9207 0.0671 -1.0000 -1.0000 1459034 1598422549.70 151.5208 60.0027 32.0000 1.9848 1.9866 398.6469 399.0735 0.0672 -1.0000 -1.0000 1459094 1598422549.80 151.5209 60.0027 32.0000 1.9881 1.9899 398.5423 398.9703 0.0674 -1.0000 -1.0000 1459164 1598422549.90 151.5233 60.0023 32.0000 1.9879 1.9897 398.3231 398.7500 0.0672 -1.0000 -1.0000 1459234 1598422550.00 151.5233 60.0023 32.0000 1.9879 1.9897 398.5392 398.9666 0.0673 -1.0000 -1.0000 1459294 1598422550.10 151.5233 60.0023 32.0000 1.9868 1.9885 398.9269 399.3555 0.0674 -1.0000 -1.0000 1459354 1598422550.20 151.5233 60.0023 32.0000 1.9858 1.9876 398.6814 399.1089 0.0672 -1.0000 -1.0000 1459434 1598422550.30 151.5233 60.0023 32.0000 1.9880 1.9898 398.3198 398.7467 0.0672 -1.0000 -1.0000 1459494 1598422550.40 151.5233 60.0023 32.0000 1.9872 1.9890 398.5931 399.0203 0.0672 -1.0000 -1.0000 1459554 1598422550.50 151.5102 60.0023 32.0000 1.9873 1.9891 398.7026 399.1299 0.0673 -1.0000 -1.0000 1459664 1598422550.60 151.1803 60.0023 32.0000 1.9858 1.9875 398.7708 399.1993 0.0674 -1.0000 -1.0000 1459724 1598422550.70 151.1803 60.0023 32.0000 1.9869 1.9886 398.4440 398.8714 0.0672 -1.0000 -1.0000 1459784 1598422550.80 151.1803 60.0023 32.0000 1.9866 1.9883 398.4637 398.8917 0.0674 -1.0000 -1.0000 1459864 1598422550.90 151.1803 60.0023 32.0000 1.9849 1.9866 398.4948 398.9214 0.0672 -1.0000 -1.0000 1459924 1598422551.00 151.1803 60.0023 32.0000 1.9846 1.9863 398.7448 399.1713 0.0670 -1.0000 -1.0000 1500414 1598422551.10 151.1803 60.0023 32.0000 1.9858 1.9876 398.7318 399.1581 0.0672 -1.0000 -1.0000 1500484 1598422551.20 151.5680 60.0023 32.0000 1.9869 1.9887 398.3173 398.7446 0.0673 -1.0000 -1.0000 1500543 1598422551.30 151.5680 60.0023 32.0000 1.9879 1.9896 398.4384 398.8659 0.0674 -1.0000 -1.0000 1500624 1598422551.40 151.5680 60.0023 32.0000 1.9861 1.9879 398.7193 399.1463 0.0672 -1.0000 -1.0000 1500683 1598422551.50 151.5680 60.0023 32.0000 1.9853 1.9870 398.7394 399.1662 0.0671 -1.0000 -1.0000 1500963 1598422551.60 151.5680 60.0023 32.0000 1.9875 1.9893 398.5893 399.0161 0.0672 -1.0000 -1.0000 1501043 1598422551.70 151.5480 60.0023 32.0000 1.9873 1.9891 398.3283 398.7546 0.0671 -1.0000 -1.0000 1501103 1598422551.80 151.4824 60.0023 32.0000 1.9862 1.9879 398.3935 398.8204 0.0673 -1.0000 -1.0000 1501193 1598422551.90 151.4824 60.0023 32.0000 1.9856 1.9873 398.7954 399.2225 0.0673 -1.0000 -1.0000 1501273 1598422552.00 151.4824 60.0023 32.0000 1.9859 1.9877 398.5479 398.9762 0.0673 -1.0000 -1.0000 1501403 1598422552.10 151.4824 60.0023 32.0000 1.9886 1.9904 398.2684 398.6947 0.0671 -1.0000 -1.0000 1501463 1598422552.20 151.4824 60.0023 32.0000 1.9879 1.9896 398.5124 398.9406 0.0673 -1.0000 -1.0000 1501533 1598422552.30 151.5863 60.0023 32.0000 1.9866 1.9883 398.7419 399.1692 0.0673 -1.0000 -1.0000 1501593 1598422552.40 151.5863 60.0023 32.0000 1.9878 1.9895 398.5797 399.0071 0.0672 -1.0000 -1.0000 1501663 1598422552.50 151.5863 60.0023 32.0000 1.9867 1.9884 398.5491 398.9761 0.0672 -1.0000 -1.0000 1502662 1598422552.60 151.5863 60.0023 32.0000 1.9877 1.9894 398.3132 398.7404 0.0673 -1.0000 -1.0000 1502732 1598422552.70 151.5863 60.0023 32.0000 1.9865 1.9883 398.5831 399.0100 0.0672 -1.0000 -1.0000 1502792 1598422552.80 151.4586 60.0023 32.0000 1.9864 1.9881 398.9597 399.3875 0.0673 -1.0000 -1.0000 1502862 1598422552.90 151.3556 60.0023 32.0000 1.9865 1.9883 398.8341 399.2625 0.0675 -1.0000 -1.0000 1502922 1598422553.00 151.3556 60.0023 32.0000 1.9863 1.9881 398.2931 398.7197 0.0672 -1.0000 -1.0000 1502992 1598422553.10 151.3556 60.0023 32.0000 1.9872 1.9890 398.3507 398.7781 0.0674 -1.0000 -1.0000 1503072 1598422553.20 151.3556 60.0023 32.0000 1.9864 1.9882 398.6280 399.0556 0.0673 -1.0000 -1.0000 1503132 1598422553.30 151.3556 60.0023 32.0000 1.9855 1.9872 398.6612 399.0890 0.0672 -1.0000 -1.0000 1503212 1598422553.40 151.4998 60.0023 32.0000 1.9881 1.9899 398.3625 398.7885 0.0671 -1.0000 -1.0000 1503272 1598422553.50 151.4998 60.0023 32.0000 1.9884 1.9901 398.5088 398.9353 0.0671 -1.0000 -1.0000 1503332 1598422553.60 151.4998 60.0023 32.0000 1.9857 1.9874 398.8285 399.2561 0.0673 -1.0000 -1.0000 1503412 1598422553.70 151.4998 60.0023 32.0000 1.9870 1.9888 398.6472 399.0755 0.0674 -1.0000 -1.0000 1503472 1598422553.80 151.4998 60.0023 32.0000 1.9867 1.9884 398.1655 398.5926 0.0672 -1.0000 -1.0000 1503532 1598422553.90 151.4998 60.0023 32.0000 1.9864 1.9882 398.2554 398.6814 0.0671 -1.0000 -1.0000 1503612 1598422554.00 151.2715 60.0019 32.0000 1.9867 1.9885 398.5599 398.9858 0.0670 -1.0000 -1.0000 1503672 1598422554.10 151.2407 60.0019 32.0000 1.9862 1.9879 398.6984 399.1248 0.0671 -1.0000 -1.0000 1503732 1598422554.20 151.2407 60.0019 32.0000 1.9861 1.9879 398.5888 399.0161 0.0673 -1.0000 -1.0000 1503802 1598422554.30 151.2407 60.0019 32.0000 1.9881 1.9899 398.4727 398.9011 0.0674 -1.0000 -1.0000 1503872 1598422554.40 151.2407 60.0019 32.0000 1.9884 1.9901 398.4223 398.8490 0.0672 -1.0000 -1.0000 1503942 1598422554.50 151.2407 60.0019 32.0000 1.9865 1.9882 398.9358 399.3634 0.0673 -1.0000 -1.0000 1504012 1598422554.60 151.2407 60.0019 32.0000 1.9864 1.9881 398.7368 399.1646 0.0673 -1.0000 -1.0000 1504072 1598422554.70 151.2407 60.0019 32.0000 1.9887 1.9905 398.3220 398.7488 0.0673 -1.0000 -1.0000 1504132 1598422554.80 151.2407 60.0019 32.0000 1.9868 1.9886 398.7082 399.1353 0.0672 -1.0000 -1.0000 1504212 1598422554.90 151.2407 60.0019 32.0000 1.9855 1.9872 398.9063 399.3353 0.0674 -1.0000 -1.0000 1504272 1598422555.00 151.2407 60.0019 32.0000 1.9847 1.9864 398.5928 399.0199 0.0672 -1.0000 -1.0000 1504342 1598422555.10 151.2969 60.0019 32.0000 1.9876 1.9894 398.7764 399.2035 0.0672 -1.0000 -1.0000 1504422 1598422555.20 151.4985 60.0019 32.0000 1.9881 1.9898 398.3433 398.7688 0.0671 -1.0000 -1.0000 1504502 1598422555.30 151.4985 60.0019 32.0000 1.9876 1.9894 398.5266 398.9537 0.0672 -1.0000 -1.0000 1504572 1598422555.40 151.4985 60.0019 32.0000 1.9871 1.9888 398.6053 399.0321 0.0671 -1.0000 -1.0000 1504632 1598422555.50 151.4985 60.0019 32.0000 1.9867 1.9885 398.6701 399.0961 0.0671 -1.0000 -1.0000 1504702 1598422555.60 151.4985 60.0019 32.0000 1.9899 1.9917 398.2139 398.6407 0.0673 -1.0000 -1.0000 1505171 1598422555.70 151.4985 60.0019 32.0000 1.9869 1.9886 398.4703 398.8958 0.0670 -1.0000 -1.0000 1505231 1598422555.80 151.4985 60.0019 32.0000 1.9863 1.9881 398.7124 399.1384 0.0671 -1.0000 -1.0000 1505291 1598422555.90 151.6406 60.0019 32.0000 1.9859 1.9876 398.7119 399.1391 0.0672 -1.0000 -1.0000 1505371 1598422556.00 151.6406 60.0019 32.0000 1.9877 1.9894 398.5392 398.9659 0.0672 -1.0000 -1.0000 1505431 1598422556.10 151.6406 60.0019 32.0000 1.9875 1.9892 398.4125 398.8399 0.0673 -1.0000 -1.0000 1505691 1598422556.20 151.6406 60.0019 32.0000 1.9891 1.9909 398.4551 398.8816 0.0672 -1.0000 -1.0000 1505761 1598422556.30 151.6406 60.0019 32.0000 1.9858 1.9875 398.7670 399.1938 0.0671 -1.0000 -1.0000 1505821 1598422556.40 151.6406 60.0019 32.0000 1.9852 1.9870 398.7909 399.2178 0.0672 -1.0000 -1.0000 1505901 1598422556.50 151.7867 60.0019 32.0000 1.9881 1.9899 398.6752 399.1031 0.0674 -1.0000 -1.0000 1505971 1598422556.60 151.7867 60.0019 32.0000 1.9895 1.9913 398.7258 399.1536 0.0671 -1.0000 -1.0000 1506031 1598422556.70 151.7867 60.0019 32.0000 1.9870 1.9888 398.8324 399.2595 0.0674 -1.0000 -1.0000 1506101 1598422556.80 151.7867 60.0019 32.0000 1.9878 1.9895 399.0609 399.4890 0.0672 -1.0000 -1.0000 1506171 1598422556.90 151.7867 60.0019 32.0000 1.9867 1.9884 398.7090 399.1351 0.0670 -1.0000 -1.0000 1506231 1598422557.00 151.7867 60.0019 32.0000 1.9881 1.9899 398.3627 398.7895 0.0673 -1.0000 -1.0000 1506301 1598422557.10 151.4633 60.0019 32.0000 1.9851 1.9869 398.5586 398.9855 0.0672 -1.0000 -1.0000 1506651 1598422557.20 151.3790 60.0019 32.0000 1.9854 1.9872 398.6601 399.0870 0.0672 -1.0000 -1.0000 1506711 1598422557.30 151.3790 60.0019 32.0000 1.9871 1.9888 398.7161 399.1436 0.0672 -1.0000 -1.0000 1506800 1598422557.40 151.3790 60.0019 32.0000 1.9881 1.9899 398.5650 398.9923 0.0673 -1.0000 -1.0000 1506880 1598422557.50 151.3790 60.0019 32.0000 1.9887 1.9905 398.4858 398.9133 0.0672 -1.0000 -1.0000 1506960 1598422557.60 151.3790 60.0019 32.0000 1.9882 1.9899 398.4119 398.8370 0.0670 -1.0000 -1.0000 1507140 1598422557.70 151.5967 60.0019 32.0000 1.9866 1.9883 398.6571 399.0846 0.0673 -1.0000 -1.0000 1507210 1598422557.80 151.5967 60.0019 32.0000 1.9865 1.9882 398.5862 399.0135 0.0672 -1.0000 -1.0000 1507270 1598422557.90 151.5967 60.0019 32.0000 1.9871 1.9888 398.2361 398.6617 0.0672 -1.0000 -1.0000 1507340 1598422558.00 151.5967 60.0019 32.0000 1.9857 1.9875 398.4150 398.8421 0.0672 -1.0000 -1.0000 1507430 1598422558.10 151.5967 60.0019 32.0000 1.9861 1.9878 398.7086 399.1354 0.0672 -1.0000 -1.0000 1507660 1598422558.20 151.5967 60.0019 32.0000 1.9870 1.9887 398.6215 399.0491 0.0673 -1.0000 -1.0000 1507730 1598422558.30 151.5967 60.0019 32.0000 1.9867 1.9884 398.2791 398.7068 0.0674 -1.0000 -1.0000 1507790 1598422558.40 151.5428 60.0019 32.0000 1.9885 1.9903 398.3584 398.7856 0.0673 -1.0000 -1.0000 1507860 1598422558.50 151.5428 60.0019 32.0000 1.9848 1.9865 398.7890 399.2166 0.0673 -1.0000 -1.0000 1507930 1598422558.60 151.5428 60.0019 32.0000 1.9866 1.9884 398.7488 399.1761 0.0672 -1.0000 -1.0000 1507990 1598422558.70 151.5428 60.0019 32.0000 1.9873 1.9890 398.8309 399.2595 0.0674 -1.0000 -1.0000 1508180 1598422558.80 151.5428 60.0019 32.0000 1.9884 1.9901 398.7071 399.1350 0.0673 -1.0000 -1.0000 1508250 1598422558.90 151.5333 60.0019 32.0000 1.9871 1.9888 398.6662 399.0942 0.0674 -1.0000 -1.0000 1508320 1598422559.00 151.5303 60.0019 32.0000 1.9863 1.9880 398.7418 399.1700 0.0673 -1.0000 -1.0000 1508380 1598422559.10 151.5303 60.0019 32.0000 1.9855 1.9873 398.7082 399.1355 0.0672 -1.0000 -1.0000 1508450 1598422559.20 151.5303 60.0019 32.0000 1.9866 1.9883 398.3393 398.7677 0.0676 -1.0000 -1.0000 1508909 1598422559.30 151.5303 60.0019 32.0000 1.9858 1.9876 398.4673 398.8949 0.0673 -1.0000 -1.0000 1508990 1598422559.40 151.5303 60.0019 32.0000 1.9862 1.9880 398.6555 399.0830 0.0673 -1.0000 -1.0000 1509049 1598422559.50 151.3447 60.0019 32.0000 1.9861 1.9879 398.8662 399.2943 0.0673 -1.0000 -1.0000 1509109 1598422559.60 151.3447 60.0019 32.0000 1.9869 1.9886 398.5737 399.0015 0.0674 -1.0000 -1.0000 1509189 1598422559.70 151.3447 60.0019 32.0000 1.9877 1.9894 398.2982 398.7264 0.0674 -1.0000 -1.0000 1509419 1598422559.80 151.3447 60.0019 32.0000 1.9865 1.9883 398.5571 398.9854 0.0674 -1.0000 -1.0000 1509479 1598422559.90 151.3447 60.0019 32.0000 1.9839 1.9856 398.6367 399.0648 0.0675 -1.0000 -1.0000 1509549 1598422560.00 151.6374 60.0009 32.0000 1.9878 1.9896 398.1894 398.6178 0.0674 -1.0000 -1.0000 1509629 1598422560.10 151.6374 60.0009 32.0000 1.9878 1.9896 398.5339 398.9596 0.0670 -1.0000 -1.0000 1509689 1598422560.20 151.6374 60.0009 32.0000 1.9862 1.9879 398.7104 399.1387 0.0674 -1.0000 -1.0000 1509929 1598422560.30 151.6374 60.0009 32.0000 1.9875 1.9892 398.6695 399.0974 0.0672 -1.0000 -1.0000 1509989 1598422560.40 151.6374 60.0009 32.0000 1.9874 1.9892 398.4688 398.8972 0.0674 -1.0000 -1.0000 1510049 1598422560.50 151.6374 60.0009 32.0000 1.9861 1.9879 398.2520 398.6799 0.0675 -1.0000 -1.0000 1510129 1598422560.60 151.6374 60.0009 32.0000 1.9874 1.9892 398.3572 398.7833 0.0671 -1.0000 -1.0000 1510189 1598422560.70 151.3521 60.0009 32.0000 1.9864 1.9881 398.6599 399.0873 0.0673 -1.0000 -1.0000 1510249 1598422560.80 151.3521 60.0009 32.0000 1.9854 1.9872 398.8317 399.2601 0.0674 -1.0000 -1.0000 1510329 1598422560.90 151.3521 60.0009 32.0000 1.9840 1.9858 398.7507 399.1789 0.0674 -1.0000 -1.0000 1510389 1598422561.00 151.3521 60.0009 32.0000 1.9876 1.9894 398.5905 399.0186 0.0674 -1.0000 -1.0000 1510449 1598422561.10 151.3521 60.0009 32.0000 1.9861 1.9879 398.6921 399.1209 0.0675 -1.0000 -1.0000 1510529 1598422561.20 151.5870 60.0009 32.0000 1.9863 1.9880 398.8700 399.2982 0.0673 -1.0000 -1.0000 1510699 1598422561.30 151.5870 60.0009 32.0000 1.9852 1.9869 398.8781 399.3053 0.0672 -1.0000 -1.0000 1510768 1598422561.40 151.5870 60.0009 32.0000 1.9872 1.9889 398.6143 399.0409 0.0671 -1.0000 -1.0000 1510838 1598422561.50 151.5870 60.0009 32.0000 1.9876 1.9894 398.2404 398.6671 0.0673 -1.0000 -1.0000 1510899 1598422561.60 151.5870 60.0009 32.0000 1.9856 1.9873 398.6032 399.0302 0.0671 -1.0000 -1.0000 1510968 1598422561.70 151.5870 60.0009 32.0000 1.9850 1.9868 398.5973 399.0241 0.0672 -1.0000 -1.0000 1511188 1598422561.80 151.4188 60.0009 32.0000 1.9861 1.9879 398.4049 398.8316 0.0672 -1.0000 -1.0000 1511258 1598422561.90 151.4188 60.0009 32.0000 1.9874 1.9892 398.3153 398.7432 0.0675 -1.0000 -1.0000 1511328 1598422562.00 151.4188 60.0009 32.0000 1.9883 1.9900 398.3123 398.7394 0.0673 -1.0000 -1.0000 1511398 1598422562.10 151.4188 60.0009 32.0000 1.9873 1.9891 398.6855 399.1138 0.0674 -1.0000 -1.0000 1511458 1598422562.20 151.4188 60.0009 32.0000 1.9885 1.9903 398.7034 399.1315 0.0673 -1.0000 -1.0000 1511688 1598422562.30 151.6047 60.0009 32.0000 1.9871 1.9888 398.4291 398.8564 0.0673 -1.0000 -1.0000 1511758 1598422562.40 151.6047 60.0009 32.0000 1.9868 1.9886 398.3411 398.7680 0.0673 -1.0000 -1.0000 1511818 1598422562.50 151.6047 60.0009 32.0000 1.9864 1.9881 398.8162 399.2440 0.0673 -1.0000 -1.0000 1511898 1598422562.60 151.6047 60.0009 32.0000 1.9868 1.9886 398.7346 399.1623 0.0673 -1.0000 -1.0000 1511968 1598422562.70 151.6047 60.0009 32.0000 1.9865 1.9883 398.5183 398.9454 0.0672 -1.0000 -1.0000 1512028 1598422562.80 151.6047 60.0009 32.0000 1.9881 1.9899 398.1482 398.5754 0.0673 -1.0000 -1.0000 1512168 1598422562.90 151.3441 60.0009 32.0000 1.9872 1.9890 398.4698 398.8971 0.0672 -1.0000 -1.0000 1512228 1598422563.00 151.3441 60.0009 32.0000 1.9840 1.9858 398.6613 399.0885 0.0673 -1.0000 -1.0000 1512288 1598422563.10 151.3441 60.0009 32.0000 1.9855 1.9872 398.6722 399.0997 0.0673 -1.0000 -1.0000 1512368 1598422563.20 151.3441 60.0009 32.0000 1.9866 1.9884 398.5312 398.9587 0.0673 -1.0000 -1.0000 1512428 1598422563.30 151.3441 60.0009 32.0000 1.9861 1.9879 398.6118 399.0392 0.0673 -1.0000 -1.0000 1512687 1598422563.40 151.3441 60.0009 32.0000 1.9860 1.9878 398.7365 399.1636 0.0672 -1.0000 -1.0000 1512757 1598422563.50 151.6635 60.0009 32.0000 1.9865 1.9883 398.7632 399.1913 0.0673 -1.0000 -1.0000 1512818 1598422563.60 151.6635 60.0009 32.0000 1.9893 1.9910 398.4541 398.8817 0.0674 -1.0000 -1.0000 1512888 1598422563.70 151.6635 60.0009 32.0000 1.9889 1.9907 398.3926 398.8194 0.0672 -1.0000 -1.0000 1512957 1598422563.80 151.6635 60.0009 32.0000 1.9871 1.9889 398.6507 399.0785 0.0674 -1.0000 -1.0000 1513017 1598422563.90 151.6635 60.0009 32.0000 1.9861 1.9879 398.7997 399.2280 0.0674 -1.0000 -1.0000 1513097 1598422564.00 151.3854 60.0009 32.0000 1.9884 1.9901 398.5064 398.9333 0.0671 -1.0000 -1.0000 1513157 1598422564.10 151.3854 60.0009 32.0000 1.9863 1.9880 398.2352 398.6608 0.0671 -1.0000 -1.0000 1513227 1598422564.20 151.3854 60.0009 32.0000 1.9856 1.9873 398.5030 398.9300 0.0672 -1.0000 -1.0000 1513297 1598422564.30 151.3854 60.0009 32.0000 1.9855 1.9873 398.8113 399.2397 0.0673 -1.0000 -1.0000 1513427 1598422564.40 151.3854 60.0009 32.0000 1.9878 1.9895 398.4155 398.8423 0.0673 -1.0000 -1.0000 1513487 1598422564.50 151.4657 60.0009 32.0000 1.9893 1.9911 398.4061 398.8329 0.0672 -1.0000 -1.0000 1513567 1598422564.60 151.4657 60.0009 32.0000 1.9894 1.9911 398.3959 398.8233 0.0673 -1.0000 -1.0000 1513627 1598422564.70 151.4657 60.0009 32.0000 1.9860 1.9878 398.7562 399.1837 0.0672 -1.0000 -1.0000 1513687 1598422564.80 151.4657 60.0009 32.0000 1.9869 1.9887 398.7125 399.1414 0.0675 -1.0000 -1.0000 1514437 1598422564.90 151.4657 60.0009 32.0000 1.9881 1.9899 398.5830 399.0105 0.0674 -1.0000 -1.0000 1514497 1598422565.00 151.4657 60.0009 32.0000 1.9873 1.9890 398.2936 398.7217 0.0674 -1.0000 -1.0000 1514556 1598422565.10 151.4657 60.0009 32.0000 1.9864 1.9882 398.5909 399.0179 0.0672 -1.0000 -1.0000 1514637 1598422565.20 151.4657 60.0009 32.0000 1.9858 1.9876 398.7038 399.1312 0.0673 -1.0000 -1.0000 1514697 1598422565.30 151.4657 60.0009 32.0000 1.9865 1.9882 398.7952 399.2225 0.0672 -1.0000 -1.0000 1514896 1598422565.40 151.4657 60.0009 32.0000 1.9856 1.9873 398.6505 399.0790 0.0673 -1.0000 -1.0000 1514956 1598422565.50 151.4657 60.0009 32.0000 1.9861 1.9878 398.3580 398.7850 0.0673 -1.0000 -1.0000 1515026 1598422565.60 151.6248 60.0015 32.0000 1.9846 1.9863 398.7828 399.2105 0.0672 -1.0000 -1.0000 1515096 1598422565.70 151.6548 60.0016 32.0000 1.9850 1.9868 398.7274 399.1545 0.0672 -1.0000 -1.0000 1515156 1598422565.80 151.6548 60.0016 32.0000 1.9904 1.9922 398.4490 398.8771 0.0675 -1.0000 -1.0000 1515226 1598422565.90 151.6548 60.0016 32.0000 1.9890 1.9908 398.1748 398.6008 0.0671 -1.0000 -1.0000 1515296 1598422566.00 151.6548 60.0016 32.0000 1.9862 1.9880 398.6736 399.1011 0.0673 -1.0000 -1.0000 1515356 1598422566.10 151.6040 60.0016 32.0000 1.9852 1.9869 398.8467 399.2752 0.0674 -1.0000 -1.0000 1515416 1598422566.20 151.2226 60.0016 32.0000 1.9856 1.9874 398.5190 398.9458 0.0672 -1.0000 -1.0000 1515496 1598422566.30 151.2226 60.0016 32.0000 1.9867 1.9885 398.1571 398.5841 0.0673 -1.0000 -1.0000 1515556 1598422566.40 151.2226 60.0016 32.0000 1.9857 1.9874 398.4911 398.9197 0.0675 -1.0000 -1.0000 1515646 1598422566.50 151.2226 60.0016 32.0000 1.9839 1.9857 398.6322 399.0594 0.0672 -1.0000 -1.0000 1515726 1598422566.60 151.2226 60.0016 32.0000 1.9876 1.9893 398.5384 398.9654 0.0673 -1.0000 -1.0000 1515786 1598422566.70 151.2226 60.0016 32.0000 1.9875 1.9893 398.2619 398.6894 0.0673 -1.0000 -1.0000 1515846 1598422566.80 151.2226 60.0016 32.0000 1.9861 1.9879 398.6151 399.0430 0.0674 -1.0000 -1.0000 1515926 1598422566.90 151.6613 60.0016 32.0000 1.9853 1.9871 398.8059 399.2341 0.0673 -1.0000 -1.0000 1516416 1598422567.00 151.6613 60.0016 32.0000 1.9871 1.9888 398.8161 399.2445 0.0674 -1.0000 -1.0000 1516476 1598422567.10 151.6613 60.0016 32.0000 1.9884 1.9902 398.5486 398.9763 0.0674 -1.0000 -1.0000 1516546 1598422567.20 151.6613 60.0016 32.0000 1.9890 1.9908 398.3529 398.7799 0.0672 -1.0000 -1.0000 1516616 1598422567.30 151.6613 60.0016 32.0000 1.9859 1.9876 398.5936 399.0207 0.0673 -1.0000 -1.0000 1516686 1598422567.40 151.6613 60.0016 32.0000 1.9851 1.9869 398.6546 399.0834 0.0675 -1.0000 -1.0000 1516745 1598422567.50 151.6613 60.0016 32.0000 1.9863 1.9881 398.5391 398.9671 0.0673 -1.0000 -1.0000 1516805 1598422567.60 151.6613 60.0016 32.0000 1.9885 1.9903 398.6102 399.0373 0.0673 -1.0000 -1.0000 1516885 1598422567.70 151.6613 60.0016 32.0000 1.9872 1.9889 398.5536 398.9817 0.0674 -1.0000 -1.0000 1516945 1598422567.80 151.6613 60.0016 32.0000 1.9858 1.9876 398.7319 399.1594 0.0672 -1.0000 -1.0000 1517005 1598422567.90 151.5456 60.0016 32.0000 1.9873 1.9891 398.8773 399.3040 0.0672 -1.0000 -1.0000 1517185 1598422568.00 151.5456 60.0016 32.0000 1.9896 1.9914 398.4190 398.8462 0.0672 -1.0000 -1.0000 1517245 1598422568.10 151.5456 60.0016 32.0000 1.9884 1.9902 398.3386 398.7663 0.0674 -1.0000 -1.0000 1517315 1598422568.20 151.4650 60.0016 32.0000 1.9877 1.9895 398.3285 398.7560 0.0673 -1.0000 -1.0000 1517385 1598422568.30 151.4342 60.0016 32.0000 1.9864 1.9881 398.5786 399.0058 0.0673 -1.0000 -1.0000 1517445 1598422568.40 151.4342 60.0016 32.0000 1.9855 1.9872 398.5301 398.9569 0.0672 -1.0000 -1.0000 1517715 1598422568.50 151.4342 60.0016 32.0000 1.9869 1.9887 398.6679 399.0956 0.0673 -1.0000 -1.0000 1517785 1598422568.60 151.4342 60.0016 32.0000 1.9876 1.9894 398.4577 398.8851 0.0673 -1.0000 -1.0000 1517845 1598422568.70 151.4342 60.0016 32.0000 1.9883 1.9901 398.2567 398.6842 0.0673 -1.0000 -1.0000 1517905 1598422568.80 151.4342 60.0016 32.0000 1.9865 1.9882 398.6629 399.0909 0.0675 -1.0000 -1.0000 1517985 1598422568.90 151.5845 60.0016 32.0000 1.9857 1.9874 398.7827 399.2108 0.0673 -1.0000 -1.0000 1518165 1598422569.00 151.4983 60.0016 32.0000 1.9873 1.9890 398.7430 399.1706 0.0673 -1.0000 -1.0000 1518225 1598422569.10 151.4983 60.0016 32.0000 1.9882 1.9899 398.3184 398.7461 0.0673 -1.0000 -1.0000 1518305 1598422569.20 151.4957 60.0016 32.0000 1.9887 1.9905 398.3415 398.7698 0.0674 -1.0000 -1.0000 1518365 1598422569.30 151.4264 60.0016 32.0000 1.9855 1.9873 398.6272 399.0549 0.0673 -1.0000 -1.0000 1518435 1598422569.40 151.4264 60.0016 32.0000 1.9871 1.9888 398.9228 399.3508 0.0673 -1.0000 -1.0000 1518674 1598422569.50 151.4264 60.0016 32.0000 1.9863 1.9881 398.6210 399.0481 0.0672 -1.0000 -1.0000 1518734 1598422569.60 151.4264 60.0016 32.0000 1.9881 1.9899 398.4068 398.8343 0.0673 -1.0000 -1.0000 1518824 1598422569.70 151.4899 59.9997 32.0000 1.9890 1.9907 398.2593 398.6859 0.0672 -1.0000 -1.0000 1518884 1598422569.80 151.4909 59.9997 32.0000 1.9868 1.9885 398.5636 398.9912 0.0673 -1.0000 -1.0000 1518944 1598422569.90 151.4909 59.9997 32.0000 1.9869 1.9886 398.6571 399.0847 0.0674 -1.0000 -1.0000 1519444 1598422570.00 151.4909 59.9997 32.0000 1.9866 1.9884 398.3775 398.8044 0.0672 -1.0000 -1.0000 1519504 1598422570.10 151.4909 59.9997 32.0000 1.9862 1.9880 398.3452 398.7722 0.0673 -1.0000 -1.0000 1519564 1598422570.20 151.4909 59.9997 32.0000 1.9848 1.9866 398.8060 399.2330 0.0671 -1.0000 -1.0000 1519634 1598422570.30 151.4909 59.9997 32.0000 1.9866 1.9884 398.7421 399.1700 0.0673 -1.0000 -1.0000 1519704 1598422570.40 151.6004 59.9997 32.0000 1.9885 1.9902 398.6740 399.1020 0.0674 -1.0000 -1.0000 1519764 1598422570.50 151.6004 59.9997 32.0000 1.9891 1.9909 398.2602 398.6871 0.0672 -1.0000 -1.0000 1519954 1598422570.60 151.6004 59.9997 32.0000 1.9864 1.9882 398.7175 399.1446 0.0672 -1.0000 -1.0000 1520014 1598422570.70 151.6004 59.9997 32.0000 1.9854 1.9871 398.7963 399.2235 0.0672 -1.0000 -1.0000 1520074 1598422570.80 151.6004 59.9997 32.0000 1.9865 1.9883 398.6790 399.1061 0.0672 -1.0000 -1.0000 1520154 1598422570.90 151.6004 59.9997 32.0000 1.9857 1.9874 398.4068 398.8336 0.0672 -1.0000 -1.0000 1520214 1598422571.00 151.6004 59.9997 32.0000 1.9861 1.9878 398.4086 398.8361 0.0674 -1.0000 -1.0000 1520403 1598422571.10 151.6004 59.9997 32.0000 1.9854 1.9871 398.7299 399.1578 0.0674 -1.0000 -1.0000 1520483 1598422571.20 151.4002 59.9997 32.0000 1.9851 1.9869 398.6585 399.0865 0.0673 -1.0000 -1.0000 1520543 1598422571.30 151.3744 59.9997 32.0000 1.9876 1.9893 398.4618 398.8871 0.0669 -1.0000 -1.0000 1520613 1598422571.40 151.3744 59.9997 32.0000 1.9867 1.9885 398.2038 398.6311 0.0672 -1.0000 -1.0000 1520673 1598422571.50 151.6614 59.9997 32.0000 1.9864 1.9882 398.5820 399.0085 0.0672 -1.0000 -1.0000 1520743 1598422571.60 151.6614 59.9997 32.0000 1.9872 1.9889 398.9136 399.3415 0.0673 -1.0000 -1.0000 1520813 1598422571.70 151.6614 59.9997 32.0000 1.9880 1.9898 398.6384 399.0647 0.0672 -1.0000 -1.0000 1520873 1598422571.80 151.6614 59.9997 32.0000 1.9876 1.9894 398.2910 398.7183 0.0673 -1.0000 -1.0000 1520933 1598422571.90 151.6614 59.9997 32.0000 1.9877 1.9895 398.2290 398.6566 0.0673 -1.0000 -1.0000 1521013 1598422572.00 151.6614 59.9997 32.0000 1.9869 1.9886 398.7100 399.1371 0.0672 -1.0000 -1.0000 1521713 1598422572.10 151.4934 59.9997 32.0000 1.9864 1.9882 398.6290 399.0561 0.0672 -1.0000 -1.0000 1521773 1598422572.20 151.4934 59.9997 32.0000 1.9865 1.9883 398.5254 398.9532 0.0673 -1.0000 -1.0000 1521843 1598422572.30 151.4934 59.9997 32.0000 1.9871 1.9889 398.2716 398.6979 0.0671 -1.0000 -1.0000 1521903 1598422572.40 151.4934 59.9997 32.0000 1.9860 1.9878 398.5834 399.0102 0.0672 -1.0000 -1.0000 1521963 1598422572.50 151.4934 59.9997 32.0000 1.9869 1.9886 398.6390 399.0660 0.0672 -1.0000 -1.0000 1522043 1598422572.60 151.4934 59.9997 32.0000 1.9870 1.9888 398.4944 398.9213 0.0673 -1.0000 -1.0000 1522113 1598422572.70 151.4934 59.9997 32.0000 1.9871 1.9888 398.2581 398.6856 0.0673 -1.0000 -1.0000 1522183 1598422572.80 151.4934 59.9997 32.0000 1.9865 1.9882 398.5859 399.0123 0.0671 -1.0000 -1.0000 1522262 1598422572.90 151.4934 59.9997 32.0000 1.9863 1.9881 398.7791 399.2063 0.0673 -1.0000 -1.0000 1522322 1598422573.00 151.4285 59.9997 32.0000 1.9864 1.9882 398.7884 399.2156 0.0672 -1.0000 -1.0000 1522382 1598422573.10 151.4223 59.9997 32.0000 1.9870 1.9887 398.4892 398.9169 0.0673 -1.0000 -1.0000 1522452 1598422573.20 151.4136 59.9997 32.0000 1.9863 1.9881 398.4543 398.8817 0.0672 -1.0000 -1.0000 1522522 1598422573.30 151.4136 59.9997 32.0000 1.9850 1.9868 398.7829 399.2100 0.0672 -1.0000 -1.0000 1522592 1598422573.40 151.4136 59.9997 32.0000 1.9872 1.9890 398.7556 399.1830 0.0673 -1.0000 -1.0000 1522692 1598422573.50 151.4136 59.9997 32.0000 1.9875 1.9892 398.4767 398.9036 0.0672 -1.0000 -1.0000 1522752 1598422573.60 151.4136 59.9997 32.0000 1.9879 1.9897 398.2158 398.6418 0.0671 -1.0000 -1.0000 1522822 1598422573.70 151.4136 59.9997 32.0000 1.9858 1.9876 398.6680 399.0934 0.0669 -1.0000 -1.0000 1522882 1598422573.80 151.4136 59.9997 32.0000 1.9859 1.9876 398.8277 399.2548 0.0672 -1.0000 -1.0000 1522952 1598422573.90 151.4136 59.9997 32.0000 1.9863 1.9880 398.7008 399.1284 0.0672 -1.0000 -1.0000 1523022 1598422574.00 151.4136 59.9997 32.0000 1.9863 1.9881 398.5864 399.0140 0.0674 -1.0000 -1.0000 1523092 1598422574.10 151.4136 59.9997 32.0000 1.9870 1.9887 398.4189 398.8460 0.0672 -1.0000 -1.0000 1523172 1598422574.20 151.4136 59.9997 32.0000 1.9876 1.9894 398.3939 398.8204 0.0672 -1.0000 -1.0000 1523242 1598422574.30 151.4136 59.9997 32.0000 1.9854 1.9872 398.9226 399.3498 0.0672 -1.0000 -1.0000 1523302 1598422574.40 151.4491 59.9997 32.0000 1.9865 1.9883 398.7294 399.1575 0.0673 -1.0000 -1.0000 1523362 1598422574.50 151.4491 59.9997 32.0000 1.9862 1.9879 398.5349 398.9618 0.0672 -1.0000 -1.0000 1523442 1598422574.60 151.4491 59.9997 32.0000 1.9869 1.9886 398.2895 398.7167 0.0673 -1.0000 -1.0000 1524251 1598422574.70 151.4491 59.9997 32.0000 1.9856 1.9873 398.4717 398.8981 0.0672 -1.0000 -1.0000 1524312 1598422574.80 151.4491 59.9997 32.0000 1.9851 1.9868 398.6993 399.1268 0.0673 -1.0000 -1.0000 1524391 1598422574.90 151.4621 59.9994 32.0000 1.9865 1.9882 398.8448 399.2728 0.0673 -1.0000 -1.0000 1524451 1598422575.00 151.4897 59.9987 32.0000 1.9872 1.9890 398.5324 398.9586 0.0671 -1.0000 -1.0000 1524521 1598422575.10 151.4897 59.9987 32.0000 1.9894 1.9912 398.3568 398.7828 0.0671 -1.0000 -1.0000 1524591 1598422575.20 151.4897 59.9987 32.0000 1.9891 1.9908 398.3462 398.7737 0.0674 -1.0000 -1.0000 1524651 1598422575.30 151.4897 59.9987 32.0000 1.9883 1.9900 398.6334 399.0613 0.0673 -1.0000 -1.0000 1524721 1598422575.40 151.4897 59.9987 32.0000 1.9870 1.9888 398.7544 399.1828 0.0674 -1.0000 -1.0000 1524791 1598422575.50 151.5591 59.9987 32.0000 1.9876 1.9894 398.4419 398.8692 0.0672 -1.0000 -1.0000 1524851 1598422575.60 151.5591 59.9987 32.0000 1.9884 1.9902 398.3987 398.8252 0.0672 -1.0000 -1.0000 1524931 1598422575.70 151.5591 59.9987 32.0000 1.9847 1.9864 398.7739 399.2008 0.0672 -1.0000 -1.0000 1524991 1598422575.80 151.5591 59.9987 32.0000 1.9863 1.9880 398.6319 399.0596 0.0673 -1.0000 -1.0000 1525051 1598422575.90 151.5591 59.9987 32.0000 1.9881 1.9899 398.4098 398.8379 0.0675 -1.0000 -1.0000 1525121 1598422576.00 151.7143 59.9987 32.0000 1.9873 1.9891 398.4426 398.8691 0.0671 -1.0000 -1.0000 1525191 1598422576.10 151.7194 59.9987 32.0000 1.9854 1.9872 398.7637 399.1909 0.0672 -1.0000 -1.0000 1525421 1598422576.20 151.7194 59.9987 32.0000 1.9849 1.9866 398.6944 399.1219 0.0673 -1.0000 -1.0000 1525491 1598422576.30 151.7194 59.9987 32.0000 1.9854 1.9871 398.7366 399.1630 0.0671 -1.0000 -1.0000 1525551 1598422576.40 151.7194 59.9987 32.0000 1.9877 1.9895 398.5600 398.9868 0.0673 -1.0000 -1.0000 1525611 1598422576.50 151.7194 59.9987 32.0000 1.9872 1.9890 398.5572 398.9844 0.0672 -1.0000 -1.0000 1525691 1598422576.60 151.7194 59.9987 32.0000 1.9889 1.9906 398.7342 399.1615 0.0672 -1.0000 -1.0000 1525970 1598422576.70 151.7194 59.9987 32.0000 1.9854 1.9872 398.8393 399.2668 0.0673 -1.0000 -1.0000 1526031 1598422576.80 151.7194 59.9987 32.0000 1.9871 1.9889 398.6379 399.0651 0.0673 -1.0000 -1.0000 1526101 1598422576.90 151.7194 59.9987 32.0000 1.9866 1.9883 398.3727 398.7997 0.0672 -1.0000 -1.0000 1526160 1598422577.00 151.7194 59.9987 32.0000 1.9875 1.9892 398.1499 398.5775 0.0674 -1.0000 -1.0000 1526231 1598422577.10 151.2195 59.9987 32.0000 1.9885 1.9903 398.3451 398.7709 0.0671 -1.0000 -1.0000 1526450 1598422577.20 151.2051 59.9987 32.0000 1.9863 1.9881 398.8200 399.2462 0.0670 -1.0000 -1.0000 1526510 1598422577.30 151.2051 59.9987 32.0000 1.9853 1.9871 398.7252 399.1525 0.0673 -1.0000 -1.0000 1526590 1598422577.40 151.2051 59.9987 32.0000 1.9863 1.9881 398.4811 398.9091 0.0673 -1.0000 -1.0000 1526650 1598422577.50 151.2051 59.9987 32.0000 1.9867 1.9885 398.5503 398.9783 0.0674 -1.0000 -1.0000 1526710 1598422577.60 151.2051 59.9987 32.0000 1.9871 1.9889 398.7848 399.2127 0.0673 -1.0000 -1.0000 1527200 1598422577.70 151.6392 59.9987 32.0000 1.9874 1.9891 398.9244 399.3520 0.0672 -1.0000 -1.0000 1527270 1598422577.80 151.6392 59.9987 32.0000 1.9876 1.9894 398.6136 399.0397 0.0671 -1.0000 -1.0000 1527330 1598422577.90 151.6392 59.9987 32.0000 1.9884 1.9901 398.3049 398.7318 0.0673 -1.0000 -1.0000 1527400 1598422578.00 151.6392 59.9987 32.0000 1.9873 1.9891 398.5925 399.0200 0.0673 -1.0000 -1.0000 1527460 1598422578.10 151.6392 59.9987 32.0000 1.9842 1.9859 398.7986 399.2253 0.0672 -1.0000 -1.0000 1527530 1598422578.20 151.6392 59.9987 32.0000 1.9888 1.9906 398.4721 398.8990 0.0672 -1.0000 -1.0000 1527600 1598422578.30 151.6392 59.9987 32.0000 1.9875 1.9892 398.4547 398.8815 0.0672 -1.0000 -1.0000 1527670 1598422578.40 151.6154 59.9987 32.0000 1.9850 1.9867 398.6611 399.0895 0.0674 -1.0000 -1.0000 1527740 1598422578.50 151.6140 59.9987 32.0000 1.9856 1.9874 398.8353 399.2628 0.0673 -1.0000 -1.0000 1527810 1598422578.60 151.6140 59.9987 32.0000 1.9869 1.9887 398.3864 398.8134 0.0672 -1.0000 -1.0000 1527870 1598422578.70 151.6140 59.9987 32.0000 1.9867 1.9884 398.3373 398.7646 0.0673 -1.0000 -1.0000 1527939 1598422578.80 151.4752 59.9987 32.0000 1.9869 1.9887 398.5494 398.9767 0.0672 -1.0000 -1.0000 1528010 1598422578.90 151.4752 59.9987 32.0000 1.9849 1.9866 398.7246 399.1517 0.0673 -1.0000 -1.0000 1528069 1598422579.00 151.4752 59.9987 32.0000 1.9861 1.9879 398.7625 399.1905 0.0673 -1.0000 -1.0000 1528129 1598422579.10 151.4752 59.9987 32.0000 1.9873 1.9891 398.5544 398.9816 0.0672 -1.0000 -1.0000 1528209 1598422579.20 151.4752 59.9987 32.0000 1.9877 1.9894 398.4026 398.8286 0.0671 -1.0000 -1.0000 1528679 1598422579.30 151.4851 59.9987 32.0000 1.9892 1.9910 398.4800 398.9063 0.0671 -1.0000 -1.0000 1528749 1598422579.40 151.4851 59.9987 32.0000 1.9864 1.9881 398.6547 399.0820 0.0672 -1.0000 -1.0000 1528819 1598422579.50 151.4851 59.9987 32.0000 1.9867 1.9885 398.8042 399.2312 0.0672 -1.0000 -1.0000 1528879 1598422579.60 151.4851 59.9987 32.0000 1.9854 1.9871 398.7258 399.1521 0.0671 -1.0000 -1.0000 1528959 1598422579.70 151.4851 59.9987 32.0000 1.9858 1.9875 398.1926 398.6207 0.0674 -1.0000 -1.0000 1529239 1598422579.80 151.4851 59.9987 32.0000 1.9871 1.9889 398.6443 399.0719 0.0673 -1.0000 -1.0000 1529299 1598422579.90 151.4611 60.0000 32.0000 1.9858 1.9876 398.7824 399.2089 0.0670 -1.0000 -1.0000 1529369 1598422580.00 151.4611 60.0000 32.0000 1.9856 1.9873 398.7980 399.2250 0.0672 -1.0000 -1.0000 1529439 1598422580.10 151.4611 60.0000 32.0000 1.9871 1.9888 398.2962 398.7236 0.0673 -1.0000 -1.0000 1529509 1598422580.20 151.4611 60.0000 32.0000 1.9860 1.9878 398.3598 398.7862 0.0671 -1.0000 -1.0000 1529819 1598422580.30 151.4611 60.0000 32.0000 1.9867 1.9884 398.5786 399.0060 0.0672 -1.0000 -1.0000 1529878 1598422580.40 151.4611 60.0000 32.0000 1.9855 1.9873 398.8138 399.2411 0.0672 -1.0000 -1.0000 1529938 1598422580.50 151.4908 60.0000 32.0000 1.9855 1.9872 398.6996 399.1255 0.0671 -1.0000 -1.0000 1530018 1598422580.60 151.7209 60.0000 32.0000 1.9867 1.9884 398.4270 398.8542 0.0673 -1.0000 -1.0000 1530088 1598422580.70 151.7209 60.0000 32.0000 1.9881 1.9899 398.2544 398.6820 0.0674 -1.0000 -1.0000 1530668 1598422580.80 151.7209 60.0000 32.0000 1.9873 1.9891 398.7944 399.2240 0.0675 -1.0000 -1.0000 1530748 1598422580.90 151.7209 60.0000 32.0000 1.9880 1.9898 398.6905 399.1182 0.0673 -1.0000 -1.0000 1530828 1598422581.00 151.7209 60.0000 32.0000 1.9885 1.9903 398.2365 398.6621 0.0670 -1.0000 -1.0000 1530898 1598422581.10 151.4691 60.0000 32.0000 1.9863 1.9881 398.4151 398.8417 0.0671 -1.0000 -1.0000 1530968 1598422581.20 151.4691 60.0000 32.0000 1.9859 1.9877 398.7405 399.1677 0.0673 -1.0000 -1.0000 1531028 1598422581.30 151.4691 60.0000 32.0000 1.9875 1.9893 398.8418 399.2695 0.0673 -1.0000 -1.0000 1531098 1598422581.40 151.4691 60.0000 32.0000 1.9875 1.9893 398.5026 398.9297 0.0671 -1.0000 -1.0000 1531168 1598422581.50 151.4691 60.0000 32.0000 1.9874 1.9892 398.5394 398.9654 0.0671 -1.0000 -1.0000 1531228 1598422581.60 151.4938 60.0000 32.0000 1.9855 1.9873 398.5912 399.0181 0.0672 -1.0000 -1.0000 1531308 1598422581.70 151.5584 60.0000 32.0000 1.9849 1.9867 398.7483 399.1756 0.0672 -1.0000 -1.0000 1531368 1598422581.80 151.5584 60.0000 32.0000 1.9866 1.9884 398.5523 398.9796 0.0672 -1.0000 -1.0000 1531428 1598422581.90 151.5584 60.0000 32.0000 1.9871 1.9888 398.4970 398.9236 0.0672 -1.0000 -1.0000 1531508 1598422582.00 151.5584 60.0000 32.0000 1.9859 1.9877 398.7026 399.1293 0.0671 -1.0000 -1.0000 1531567 1598422582.10 151.5584 60.0000 32.0000 1.9846 1.9864 398.6264 399.0525 0.0671 -1.0000 -1.0000 1531628 1598422582.20 151.4902 60.0000 32.0000 1.9864 1.9881 398.4507 398.8768 0.0671 -1.0000 -1.0000 1531707 1598422582.30 151.1950 60.0000 32.0000 1.9873 1.9891 398.2430 398.6702 0.0674 -1.0000 -1.0000 1531767 1598422582.40 151.1950 60.0000 32.0000 1.9881 1.9898 398.4076 398.8345 0.0672 -1.0000 -1.0000 1531828 1598422582.50 151.1950 60.0000 32.0000 1.9863 1.9881 398.6364 399.0636 0.0673 -1.0000 -1.0000 1531897 1598422582.60 151.1950 60.0000 32.0000 1.9859 1.9876 398.6776 399.1058 0.0674 -1.0000 -1.0000 1531967 1598422582.70 151.1950 60.0000 32.0000 1.9882 1.9900 398.6828 399.1104 0.0672 -1.0000 -1.0000 1532027 1598422582.80 151.1950 60.0000 32.0000 1.9885 1.9902 398.5281 398.9559 0.0674 -1.0000 -1.0000 1532417 1598422582.90 151.1950 60.0000 32.0000 1.9875 1.9893 398.3108 398.7386 0.0673 -1.0000 -1.0000 1532487 1598422583.00 151.4805 60.0000 32.0000 1.9855 1.9872 398.7930 399.2199 0.0672 -1.0000 -1.0000 1532557 1598422583.10 151.4805 60.0000 32.0000 1.9855 1.9872 398.7315 399.1593 0.0673 -1.0000 -1.0000 1532627 1598422583.20 151.4805 60.0000 32.0000 1.9878 1.9896 398.4381 398.8641 0.0671 -1.0000 -1.0000 1532687 1598422583.30 151.4805 60.0000 32.0000 1.9875 1.9893 398.3910 398.8183 0.0674 -1.0000 -1.0000 1532757 1598422583.40 151.4805 60.0000 32.0000 1.9849 1.9866 398.7478 399.1752 0.0672 -1.0000 -1.0000 1532827 1598422583.50 151.5110 60.0000 32.0000 1.9845 1.9863 398.8803 399.3081 0.0672 -1.0000 -1.0000 1532887 1598422583.60 151.5982 60.0000 32.0000 1.9858 1.9875 398.5742 399.0006 0.0671 -1.0000 -1.0000 1533017 1598422583.70 151.5982 60.0000 32.0000 1.9876 1.9894 398.1996 398.6258 0.0672 -1.0000 -1.0000 1533087 1598422583.80 151.5982 60.0000 32.0000 1.9876 1.9893 398.5418 398.9700 0.0674 -1.0000 -1.0000 1533167 1598422583.90 151.5982 60.0000 32.0000 1.9870 1.9888 398.7557 399.1834 0.0672 -1.0000 -1.0000 1533247 1598422584.00 151.5982 60.0000 32.0000 1.9868 1.9885 398.9558 399.3831 0.0672 -1.0000 -1.0000 1533307 1598422584.10 151.4782 60.0018 32.0000 1.9878 1.9895 398.2348 398.6619 0.0673 -1.0000 -1.0000 1533367 1598422584.20 151.4782 60.0018 32.0000 1.9864 1.9882 398.3483 398.7745 0.0670 -1.0000 -1.0000 1533437 1598422584.30 151.4782 60.0018 32.0000 1.9845 1.9863 398.6204 399.0475 0.0672 -1.0000 -1.0000 1533676 1598422584.40 151.4782 60.0018 32.0000 1.9848 1.9865 398.6653 399.0921 0.0672 -1.0000 -1.0000 1533736 1598422584.50 151.4782 60.0018 32.0000 1.9862 1.9879 398.4398 398.8668 0.0673 -1.0000 -1.0000 1533816 1598422584.60 151.4782 60.0018 32.0000 1.9872 1.9889 398.3782 398.8059 0.0674 -1.0000 -1.0000 1533876 1598422584.70 151.4782 60.0018 32.0000 1.9879 1.9897 398.3553 398.7818 0.0670 -1.0000 -1.0000 1533936 1598422584.80 151.4782 60.0018 32.0000 1.9861 1.9879 398.8084 399.2356 0.0672 -1.0000 -1.0000 1534406 1598422584.90 151.4782 60.0018 32.0000 1.9859 1.9876 398.6708 399.0971 0.0671 -1.0000 -1.0000 1534476 1598422585.00 151.4782 60.0018 32.0000 1.9862 1.9880 398.7506 399.1761 0.0669 -1.0000 -1.0000 1534536 1598422585.10 151.4782 60.0018 32.0000 1.9883 1.9900 398.6379 399.0655 0.0673 -1.0000 -1.0000 1534606 1598422585.20 151.7859 60.0018 32.0000 1.9868 1.9885 398.7600 399.1878 0.0673 -1.0000 -1.0000 1534666 1598422585.30 151.7859 60.0018 32.0000 1.9873 1.9891 398.7855 399.2133 0.0673 -1.0000 -1.0000 1534916 1598422585.40 151.7859 60.0018 32.0000 1.9898 1.9916 398.7449 399.1734 0.0673 -1.0000 -1.0000 1534976 1598422585.50 151.7859 60.0018 32.0000 1.9854 1.9871 398.4544 398.8807 0.0671 -1.0000 -1.0000 1535046 1598422585.60 151.7859 60.0018 32.0000 1.9850 1.9867 398.6891 399.1158 0.0672 -1.0000 -1.0000 1535116 1598422585.70 151.7859 60.0018 32.0000 1.9834 1.9852 398.7283 399.1556 0.0672 -1.0000 -1.0000 1535176 1598422585.80 151.5469 60.0018 32.0000 1.9854 1.9871 398.5859 399.0127 0.0672 -1.0000 -1.0000 1535236 1598422585.90 151.5469 60.0018 32.0000 1.9886 1.9904 398.1337 398.5614 0.0673 -1.0000 -1.0000 1535445 1598422586.00 151.5469 60.0018 32.0000 1.9878 1.9895 398.3575 398.7837 0.0671 -1.0000 -1.0000 1535506 1598422586.10 151.5469 60.0018 32.0000 1.9866 1.9884 398.8083 399.2355 0.0672 -1.0000 -1.0000 1535565 1598422586.20 151.5469 60.0018 32.0000 1.9851 1.9868 398.5190 398.9448 0.0671 -1.0000 -1.0000 1535645 1598422586.30 151.5469 60.0018 32.0000 1.9871 1.9888 398.2933 398.7196 0.0672 -1.0000 -1.0000 1535715 1598422586.40 151.2004 60.0018 32.0000 1.9862 1.9880 398.2738 398.7014 0.0674 -1.0000 -1.0000 1535775 1598422586.50 151.2004 60.0018 32.0000 1.9851 1.9868 398.4763 398.9038 0.0673 -1.0000 -1.0000 1535855 1598422586.60 151.2004 60.0018 32.0000 1.9852 1.9870 398.7593 399.1879 0.0675 -1.0000 -1.0000 1535915 1598422586.70 151.2004 60.0018 32.0000 1.9869 1.9886 398.4957 398.9224 0.0672 -1.0000 -1.0000 1535985 1598422586.80 151.2004 60.0018 32.0000 1.9887 1.9905 398.4433 398.8698 0.0672 -1.0000 -1.0000 1536055 1598422586.90 151.7183 60.0018 32.0000 1.9883 1.9900 398.5175 398.9448 0.0673 -1.0000 -1.0000 1536115 1598422587.00 151.7233 60.0018 32.0000 1.9865 1.9882 398.7750 399.2024 0.0672 -1.0000 -1.0000 1536175 1598422587.10 151.7233 60.0018 32.0000 1.9858 1.9876 398.6000 399.0268 0.0673 -1.0000 -1.0000 1536245 1598422587.20 151.7233 60.0018 32.0000 1.9893 1.9910 398.1903 398.6169 0.0672 -1.0000 -1.0000 1536315 1598422587.30 151.7233 60.0018 32.0000 1.9864 1.9882 398.2817 398.7092 0.0673 -1.0000 -1.0000 1536385 1598422587.40 151.7233 60.0018 32.0000 1.9850 1.9867 398.7915 399.2190 0.0672 -1.0000 -1.0000 1537315 1598422587.50 151.4044 60.0018 32.0000 1.9849 1.9867 398.6938 399.1214 0.0673 -1.0000 -1.0000 1537374 1598422587.60 151.4044 60.0018 32.0000 1.9868 1.9886 398.3747 398.8016 0.0672 -1.0000 -1.0000 1537464 1598422587.70 151.4044 60.0018 32.0000 1.9873 1.9891 398.3953 398.8218 0.0671 -1.0000 -1.0000 1537525 1598422587.80 151.4044 60.0018 32.0000 1.9856 1.9874 398.7874 399.2152 0.0674 -1.0000 -1.0000 1537594 1598422587.90 151.4044 60.0018 32.0000 1.9853 1.9871 398.7527 399.1804 0.0673 -1.0000 -1.0000 1537664 1598422588.00 151.4044 60.0018 32.0000 1.9867 1.9885 398.7527 399.1799 0.0672 -1.0000 -1.0000 1537724 1598422588.10 151.5930 60.0018 32.0000 1.9884 1.9901 398.5550 398.9813 0.0671 -1.0000 -1.0000 1537784 1598422588.20 151.5930 60.0018 32.0000 1.9880 1.9897 398.2667 398.6932 0.0672 -1.0000 -1.0000 1537864 1598422588.30 151.5930 60.0018 32.0000 1.9870 1.9888 398.6382 399.0646 0.0671 -1.0000 -1.0000 1537924 1598422588.40 151.5930 60.0018 32.0000 1.9857 1.9875 398.7346 399.1615 0.0672 -1.0000 -1.0000 1538364 1598422588.50 151.5930 60.0018 32.0000 1.9877 1.9894 398.4075 398.8341 0.0672 -1.0000 -1.0000 1538434 1598422588.60 151.5332 60.0018 32.0000 1.9880 1.9897 398.2833 398.7098 0.0672 -1.0000 -1.0000 1538494 1598422588.70 151.2641 60.0018 32.0000 1.9864 1.9881 398.3360 398.7631 0.0673 -1.0000 -1.0000 1538564 1598422588.80 151.2641 60.0018 32.0000 1.9838 1.9856 398.6832 399.1100 0.0671 -1.0000 -1.0000 1538634 1598422588.90 151.2641 60.0018 32.0000 1.9853 1.9870 398.6035 399.0315 0.0673 -1.0000 -1.0000 1538694 1598422589.00 151.2641 60.0018 32.0000 1.9875 1.9893 398.3872 398.8132 0.0672 -1.0000 -1.0000 1538754 1598422589.10 151.2641 60.0018 32.0000 1.9900 1.9917 398.3676 398.7947 0.0672 -1.0000 -1.0000 1538834 1598422589.20 151.6733 60.0018 32.0000 1.9879 1.9897 398.6254 399.0522 0.0672 -1.0000 -1.0000 1538894 1598422589.30 151.6733 60.0018 32.0000 1.9852 1.9870 398.8329 399.2606 0.0672 -1.0000 -1.0000 1538964 1598422589.40 151.6733 60.0018 32.0000 1.9856 1.9873 398.6830 399.1098 0.0672 -1.0000 -1.0000 1539024 1598422589.50 151.6733 60.0018 32.0000 1.9879 1.9897 398.6310 399.0587 0.0673 -1.0000 -1.0000 1539094 1598422589.60 151.6733 60.0018 32.0000 1.9856 1.9874 398.5825 399.0105 0.0674 -1.0000 -1.0000 1539163 1598422589.70 151.6733 60.0018 32.0000 1.9851 1.9869 398.7574 399.1846 0.0672 -1.0000 -1.0000 1539224 1598422589.80 151.4405 60.0017 32.0000 1.9854 1.9871 398.5426 398.9699 0.0672 -1.0000 -1.0000 1539294 1598422589.90 151.3408 60.0016 32.0000 1.9889 1.9906 398.3899 398.8165 0.0672 -1.0000 -1.0000 1539363 1598422590.00 151.3408 60.0016 32.0000 1.9891 1.9908 398.2843 398.7105 0.0672 -1.0000 -1.0000 1539423 1598422590.10 151.3408 60.0016 32.0000 1.9868 1.9885 398.5567 398.9837 0.0672 -1.0000 -1.0000 1539483 1598422590.20 151.3408 60.0016 32.0000 1.9870 1.9888 398.6964 399.1236 0.0672 -1.0000 -1.0000 1539563 1598422590.30 151.3408 60.0016 32.0000 1.9865 1.9882 398.7535 399.1812 0.0673 -1.0000 -1.0000 1539623 1598422590.40 151.3408 60.0016 32.0000 1.9878 1.9895 398.6639 399.0908 0.0671 -1.0000 -1.0000 1539903 1598422590.50 151.5954 60.0016 32.0000 1.9899 1.9916 398.5093 398.9371 0.0673 -1.0000 -1.0000 1539973 1598422590.60 151.5954 60.0016 32.0000 1.9862 1.9880 398.5981 399.0252 0.0672 -1.0000 -1.0000 1540043 1598422590.70 151.5954 60.0016 32.0000 1.9880 1.9898 398.7046 399.1315 0.0672 -1.0000 -1.0000 1540103 1598422590.80 151.5954 60.0016 32.0000 1.9868 1.9886 398.5367 398.9630 0.0671 -1.0000 -1.0000 1540183 1598422590.90 151.5954 60.0016 32.0000 1.9882 1.9899 398.3402 398.7669 0.0672 -1.0000 -1.0000 1540243 1598422591.00 151.5755 60.0016 32.0000 1.9869 1.9887 398.6749 399.1038 0.0676 -1.0000 -1.0000 1540413 1598422591.10 151.2971 60.0016 32.0000 1.9856 1.9874 398.8728 399.3007 0.0672 -1.0000 -1.0000 1540493 1598422591.20 151.2971 60.0016 32.0000 1.9861 1.9878 398.9442 399.3711 0.0672 -1.0000 -1.0000 1540553 1598422591.30 151.2971 60.0016 32.0000 1.9875 1.9892 398.7863 399.2132 0.0672 -1.0000 -1.0000 1540633 1598422591.40 151.2971 60.0016 32.0000 1.9868 1.9885 398.2613 398.6884 0.0673 -1.0000 -1.0000 1540723 1598422591.50 151.2971 60.0016 32.0000 1.9867 1.9885 398.2984 398.7260 0.0673 -1.0000 -1.0000 1540923 1598422591.60 151.3383 60.0016 32.0000 1.9858 1.9875 398.6798 399.1066 0.0671 -1.0000 -1.0000 1541003 1598422591.70 151.3496 60.0016 32.0000 1.9848 1.9865 398.6263 399.0529 0.0672 -1.0000 -1.0000 1541062 1598422591.80 151.3496 60.0016 32.0000 1.9878 1.9895 398.2707 398.6980 0.0673 -1.0000 -1.0000 1541123 1598422591.90 151.3496 60.0016 32.0000 1.9858 1.9876 398.4600 398.8874 0.0673 -1.0000 -1.0000 1541202 1598422592.00 151.3496 60.0016 32.0000 1.9846 1.9864 398.6063 399.0330 0.0671 -1.0000 -1.0000 1541422 1598422592.10 151.3496 60.0016 32.0000 1.9864 1.9882 398.6611 399.0859 0.0669 -1.0000 -1.0000 1541492 1598422592.20 151.6023 60.0016 32.0000 1.9871 1.9888 398.5017 398.9291 0.0673 -1.0000 -1.0000 1541562 1598422592.30 151.6060 60.0016 32.0000 1.9893 1.9910 398.3347 398.7617 0.0673 -1.0000 -1.0000 1541622 1598422592.40 151.6060 60.0016 32.0000 1.9865 1.9883 398.4727 398.8998 0.0672 -1.0000 -1.0000 1541682 1598422592.50 151.6060 60.0016 32.0000 1.9845 1.9862 398.7825 399.2099 0.0673 -1.0000 -1.0000 1542192 1598422592.60 151.6060 60.0016 32.0000 1.9878 1.9896 398.8651 399.2933 0.0674 -1.0000 -1.0000 1542262 1598422592.70 151.5477 60.0016 32.0000 1.9897 1.9915 398.4754 398.9035 0.0673 -1.0000 -1.0000 1542322 1598422592.80 151.4604 60.0016 32.0000 1.9857 1.9875 398.5878 399.0145 0.0672 -1.0000 -1.0000 1542402 1598422592.90 151.4604 60.0016 32.0000 1.9851 1.9868 398.6947 399.1220 0.0673 -1.0000 -1.0000 1542482 1598422593.00 151.4604 60.0016 32.0000 1.9865 1.9883 398.6576 399.0858 0.0673 -1.0000 -1.0000 1542662 1598422593.10 151.4604 60.0016 32.0000 1.9864 1.9882 398.3309 398.7577 0.0672 -1.0000 -1.0000 1542742 1598422593.20 151.4604 60.0016 32.0000 1.9869 1.9886 398.6039 399.0312 0.0673 -1.0000 -1.0000 1542802 1598422593.30 151.5036 60.0016 32.0000 1.9853 1.9870 398.8065 399.2345 0.0673 -1.0000 -1.0000 1542881 1598422593.40 151.5036 60.0016 32.0000 1.9864 1.9882 398.7884 399.2149 0.0671 -1.0000 -1.0000 1542951 1598422593.50 151.5036 60.0016 32.0000 1.9873 1.9890 398.6978 399.1253 0.0673 -1.0000 -1.0000 1543022 1598422593.60 151.5036 60.0016 32.0000 1.9893 1.9910 398.3702 398.7978 0.0673 -1.0000 -1.0000 1543092 1598422593.70 151.5036 60.0016 32.0000 1.9866 1.9883 398.5177 398.9453 0.0673 -1.0000 -1.0000 1543151 1598422593.80 151.5036 60.0016 32.0000 1.9840 1.9857 398.5928 399.0205 0.0674 -1.0000 -1.0000 1543222 1598422593.90 151.5036 60.0016 32.0000 1.9852 1.9870 398.5375 398.9650 0.0672 -1.0000 -1.0000 1543291 1598422594.00 151.2828 60.0016 32.0000 1.9868 1.9885 398.1409 398.5675 0.0672 -1.0000 -1.0000 1543451 1598422594.10 151.2828 60.0016 32.0000 1.9870 1.9887 398.2370 398.6629 0.0671 -1.0000 -1.0000 1543511 1598422594.20 151.5984 60.0016 32.0000 1.9867 1.9884 398.6024 399.0286 0.0671 -1.0000 -1.0000 1543581 1598422594.30 151.5984 60.0016 32.0000 1.9843 1.9861 398.7864 399.2152 0.0675 -1.0000 -1.0000 1543641 1598422594.40 151.5984 60.0016 32.0000 1.9877 1.9895 398.5470 398.9756 0.0674 -1.0000 -1.0000 1543711 1598422594.50 151.5984 60.0016 32.0000 1.9884 1.9902 398.3634 398.7912 0.0673 -1.0000 -1.0000 1543781 1598422594.60 151.5984 60.0016 32.0000 1.9862 1.9880 398.4648 398.8915 0.0672 -1.0000 -1.0000 1543841 1598422594.70 151.5984 60.0016 32.0000 1.9863 1.9881 398.7589 399.1862 0.0673 -1.0000 -1.0000 1543921 1598422594.80 151.5984 60.0016 32.0000 1.9855 1.9873 398.8958 399.3238 0.0673 -1.0000 -1.0000 1544001 1598422594.90 151.5984 60.0016 32.0000 1.9853 1.9871 398.7648 399.1924 0.0673 -1.0000 -1.0000 1544071 1598422595.00 151.5984 60.0016 32.0000 1.9879 1.9896 398.3075 398.7345 0.0672 -1.0000 -1.0000 1544131 1598422595.10 151.5984 60.0016 32.0000 1.9874 1.9892 398.4358 398.8617 0.0671 -1.0000 -1.0000 1544201 1598422595.20 151.5090 60.0006 32.0000 1.9851 1.9869 398.8427 399.2701 0.0673 -1.0000 -1.0000 1544271 1598422595.30 151.5090 60.0006 32.0000 1.9863 1.9881 398.8018 399.2300 0.0673 -1.0000 -1.0000 1544341 1598422595.40 151.5090 60.0006 32.0000 1.9867 1.9884 398.5479 398.9740 0.0671 -1.0000 -1.0000 1544401 1598422595.50 151.5090 60.0006 32.0000 1.9873 1.9890 398.2934 398.7195 0.0671 -1.0000 -1.0000 1544461 1598422595.60 151.5090 60.0006 32.0000 1.9870 1.9888 398.6151 399.0425 0.0672 -1.0000 -1.0000 1544701 1598422595.70 151.6534 60.0006 32.0000 1.9893 1.9910 398.6706 399.0966 0.0671 -1.0000 -1.0000 1544760 1598422595.80 151.6534 60.0006 32.0000 1.9882 1.9899 398.6785 399.1061 0.0674 -1.0000 -1.0000 1544831 1598422595.90 151.6534 60.0006 32.0000 1.9886 1.9903 398.3943 398.8209 0.0673 -1.0000 -1.0000 1544901 1598422596.00 151.6534 60.0006 32.0000 1.9867 1.9885 398.5323 398.9606 0.0674 -1.0000 -1.0000 1544960 1598422596.10 151.6534 60.0006 32.0000 1.9853 1.9870 398.6201 399.0470 0.0671 -1.0000 -1.0000 1545720 1598422596.20 151.6534 60.0006 32.0000 1.9858 1.9875 398.3198 398.7465 0.0672 -1.0000 -1.0000 1545800 1598422596.30 151.6534 60.0006 32.0000 1.9891 1.9909 398.3383 398.7649 0.0671 -1.0000 -1.0000 1545860 1598422596.40 151.6095 60.0006 32.0000 1.9863 1.9880 398.8071 399.2341 0.0672 -1.0000 -1.0000 1545930 1598422596.50 151.3119 60.0006 32.0000 1.9849 1.9867 398.6329 399.0607 0.0673 -1.0000 -1.0000 1546010 1598422596.60 151.3119 60.0006 32.0000 1.9871 1.9889 398.4919 398.9195 0.0674 -1.0000 -1.0000 1546070 1598422596.70 151.3119 60.0006 32.0000 1.9883 1.9901 398.4004 398.8259 0.0670 -1.0000 -1.0000 1546130 1598422596.80 151.6342 60.0006 32.0000 1.9863 1.9881 398.4459 398.8729 0.0673 -1.0000 -1.0000 1546210 1598422596.90 151.6604 60.0006 32.0000 1.9875 1.9893 398.8234 399.2508 0.0672 -1.0000 -1.0000 1546270 1598422597.00 151.6604 60.0006 32.0000 1.9872 1.9889 398.7902 399.2181 0.0673 -1.0000 -1.0000 1546340 1598422597.10 151.6604 60.0006 32.0000 1.9855 1.9873 398.7732 399.2002 0.0672 -1.0000 -1.0000 1546410 1598422597.20 151.6604 60.0006 32.0000 1.9866 1.9883 398.3738 398.8004 0.0672 -1.0000 -1.0000 1546470 1598422597.30 151.5881 60.0006 32.0000 1.9861 1.9878 398.6161 399.0433 0.0672 -1.0000 -1.0000 1546550 1598422597.40 151.3443 60.0006 32.0000 1.9855 1.9872 398.7828 399.2106 0.0674 -1.0000 -1.0000 1546610 1598422597.50 151.3443 60.0006 32.0000 1.9870 1.9888 398.6998 399.1269 0.0672 -1.0000 -1.0000 1546680 1598422597.60 151.3443 60.0006 32.0000 1.9869 1.9886 398.2702 398.6961 0.0671 -1.0000 -1.0000 1546980 1598422597.70 151.3443 60.0006 32.0000 1.9887 1.9904 398.1521 398.5782 0.0671 -1.0000 -1.0000 1547050 1598422597.80 151.3443 60.0006 32.0000 1.9880 1.9897 398.3678 398.7937 0.0671 -1.0000 -1.0000 1547110 1598422597.90 151.5813 60.0006 32.0000 1.9869 1.9887 398.7662 399.1936 0.0672 -1.0000 -1.0000 1547180 1598422598.00 151.5813 60.0006 32.0000 1.9852 1.9870 398.6196 399.0481 0.0674 -1.0000 -1.0000 1547240 1598422598.10 151.5813 60.0006 32.0000 1.9874 1.9892 398.4872 398.9141 0.0672 -1.0000 -1.0000 1547310 1598422598.20 151.5813 60.0006 32.0000 1.9878 1.9895 398.2411 398.6678 0.0672 -1.0000 -1.0000 1547739 1598422598.30 151.5813 60.0006 32.0000 1.9863 1.9880 398.7157 399.1435 0.0673 -1.0000 -1.0000 1547799 1598422598.40 151.5813 60.0006 32.0000 1.9865 1.9882 398.5360 398.9625 0.0671 -1.0000 -1.0000 1547859 1598422598.50 151.5480 60.0006 32.0000 1.9877 1.9894 398.5547 398.9818 0.0673 -1.0000 -1.0000 1547929 1598422598.60 151.4170 60.0006 32.0000 1.9872 1.9890 398.2623 398.6892 0.0673 -1.0000 -1.0000 1547999 1598422598.70 151.4170 60.0006 32.0000 1.9868 1.9885 398.6715 399.0988 0.0672 -1.0000 -1.0000 1548169 1598422598.80 151.4170 60.0006 32.0000 1.9856 1.9874 398.8440 399.2707 0.0671 -1.0000 -1.0000 1548239 1598422598.90 151.4170 60.0006 32.0000 1.9871 1.9889 398.6465 399.0739 0.0673 -1.0000 -1.0000 1548309 1598422599.00 151.4817 60.0006 32.0000 1.9885 1.9903 398.4779 398.9049 0.0672 -1.0000 -1.0000 1548369 1598422599.10 151.4859 60.0006 32.0000 1.9859 1.9876 398.7950 399.2218 0.0671 -1.0000 -1.0000 1548449 1598422599.20 151.4859 60.0006 32.0000 1.9873 1.9891 398.8346 399.2617 0.0672 -1.0000 -1.0000 1548699 1598422599.30 151.4859 60.0006 32.0000 1.9855 1.9873 398.6416 399.0692 0.0674 -1.0000 -1.0000 1548779 1598422599.40 151.4859 60.0006 32.0000 1.9851 1.9868 398.6407 399.0675 0.0671 -1.0000 -1.0000 1548839 1598422599.50 151.4859 60.0006 32.0000 1.9853 1.9871 398.7966 399.2232 0.0672 -1.0000 -1.0000 1548899 1598422599.60 151.2931 60.0006 32.0000 1.9855 1.9873 398.7375 399.1648 0.0672 -1.0000 -1.0000 1548979 1598422599.70 151.2931 60.0006 32.0000 1.9861 1.9878 398.4413 398.8678 0.0671 -1.0000 -1.0000 1549049 1598422599.80 151.2931 60.0006 32.0000 1.9863 1.9881 398.5069 398.9331 0.0671 -1.0000 -1.0000 1549109 1598422599.90 151.2931 60.0006 32.0000 1.9876 1.9893 398.5887 399.0160 0.0673 -1.0000 -1.0000 1549189 1598422600.00 151.2931 60.0006 32.0000 1.9869 1.9886 398.8145 399.2430 0.0674 -1.0000 -1.0000 1549249 1598422600.10 151.8138 60.0012 32.0000 1.9868 1.9886 398.7136 399.1412 0.0673 -1.0000 -1.0000 1549309 1598422600.20 151.8138 60.0012 32.0000 1.9874 1.9892 398.3178 398.7447 0.0672 -1.0000 -1.0000 1549389 1598422600.30 151.8138 60.0012 32.0000 1.9891 1.9908 398.5572 398.9841 0.0672 -1.0000 -1.0000 1549448 1598422600.40 151.8138 60.0012 32.0000 1.9867 1.9885 398.7684 399.1961 0.0672 -1.0000 -1.0000 1549508 1598422600.50 151.8138 60.0012 32.0000 1.9864 1.9881 398.6325 399.0594 0.0672 -1.0000 -1.0000 1549578 1598422600.60 151.8138 60.0012 32.0000 1.9873 1.9890 398.4043 398.8313 0.0672 -1.0000 -1.0000 1549648 1598422600.70 151.8138 60.0012 32.0000 1.9866 1.9884 398.4086 398.8351 0.0672 -1.0000 -1.0000 1549928 1598422600.80 151.7672 60.0012 32.0000 1.9857 1.9875 398.7011 399.1281 0.0672 -1.0000 -1.0000 1549998 1598422600.90 151.5529 60.0012 32.0000 1.9854 1.9872 398.7510 399.1778 0.0671 -1.0000 -1.0000 1550058 1598422601.00 151.5529 60.0012 32.0000 1.9878 1.9896 398.5070 398.9332 0.0671 -1.0000 -1.0000 1550128 1598422601.10 151.5529 60.0012 32.0000 1.9884 1.9902 398.3213 398.7481 0.0672 -1.0000 -1.0000 1550198 1598422601.20 151.5529 60.0012 32.0000 1.9871 1.9888 398.5185 398.9456 0.0672 -1.0000 -1.0000 1550448 1598422601.30 151.5529 60.0012 32.0000 1.9876 1.9893 398.9888 399.4162 0.0672 -1.0000 -1.0000 1550518 1598422601.40 151.5520 60.0012 32.0000 1.9872 1.9890 398.8684 399.2972 0.0674 -1.0000 -1.0000 1550588 1598422601.50 151.5331 60.0012 32.0000 1.9860 1.9877 398.6450 399.0723 0.0672 -1.0000 -1.0000 1550648 1598422601.60 151.5331 60.0012 32.0000 1.9857 1.9875 398.5380 398.9653 0.0673 -1.0000 -1.0000 1550718 1598422601.70 151.5331 60.0012 32.0000 1.9856 1.9873 398.5297 398.9575 0.0673 -1.0000 -1.0000 1550958 1598422601.80 151.5331 60.0012 32.0000 1.9864 1.9881 398.9587 399.3856 0.0670 -1.0000 -1.0000 1551018 1598422601.90 151.5331 60.0012 32.0000 1.9861 1.9878 398.7791 399.2058 0.0671 -1.0000 -1.0000 1551098 1598422602.00 151.5331 60.0012 32.0000 1.9876 1.9894 398.4941 398.9206 0.0671 -1.0000 -1.0000 1551158 1598422602.10 151.5331 60.0012 32.0000 1.9889 1.9907 398.2977 398.7246 0.0673 -1.0000 -1.0000 1551218 1598422602.20 151.6276 60.0012 32.0000 1.9871 1.9888 398.7924 399.2206 0.0673 -1.0000 -1.0000 1551288 1598422602.30 151.6276 60.0012 32.0000 1.9862 1.9879 398.9085 399.3357 0.0672 -1.0000 -1.0000 1551467 1598422602.40 151.6276 60.0012 32.0000 1.9885 1.9903 398.5129 398.9397 0.0672 -1.0000 -1.0000 1551527 1598422602.50 151.5660 60.0012 32.0000 1.9879 1.9896 398.1808 398.6063 0.0671 -1.0000 -1.0000 1551608 1598422602.60 151.3194 60.0012 32.0000 1.9868 1.9885 398.5202 398.9464 0.0671 -1.0000 -1.0000 1551667 1598422602.70 151.3194 60.0012 32.0000 1.9861 1.9879 398.5869 399.0140 0.0673 -1.0000 -1.0000 1551727 1598422602.80 151.3194 60.0012 32.0000 1.9872 1.9889 398.3374 398.7638 0.0671 -1.0000 -1.0000 1551937 1598422602.90 151.3194 60.0012 32.0000 1.9879 1.9896 398.2795 398.7059 0.0672 -1.0000 -1.0000 1551997 1598422603.00 151.3194 60.0012 32.0000 1.9852 1.9870 398.7133 399.1404 0.0672 -1.0000 -1.0000 1552067 1598422603.10 151.5262 60.0012 32.0000 1.9865 1.9883 398.8457 399.2716 0.0670 -1.0000 -1.0000 1552137 1598422603.20 151.5262 60.0012 32.0000 1.9884 1.9901 398.6669 399.0940 0.0673 -1.0000 -1.0000 1552207 1598422603.30 151.5262 60.0012 32.0000 1.9888 1.9905 398.5198 398.9452 0.0670 -1.0000 -1.0000 1552477 1598422603.40 151.5262 60.0012 32.0000 1.9811 1.9828 398.4237 398.8500 0.0672 -1.0000 -1.0000 1552537 1598422603.50 151.5262 60.0012 32.0000 1.9867 1.9885 398.7583 399.1862 0.0674 -1.0000 -1.0000 1552607 1598422603.60 151.5349 60.0012 32.0000 1.9860 1.9877 398.7384 399.1677 0.0675 -1.0000 -1.0000 1552677 1598422603.70 151.5381 60.0012 32.0000 1.9868 1.9886 398.5256 398.9527 0.0672 -1.0000 -1.0000 1552737 1598422603.80 151.5381 60.0012 32.0000 1.9869 1.9887 398.5248 398.9514 0.0671 -1.0000 -1.0000 1552927 1598422603.90 151.5381 60.0012 32.0000 1.9857 1.9874 398.7517 399.1788 0.0672 -1.0000 -1.0000 1552997 1598422604.00 151.5381 60.0012 32.0000 1.9865 1.9882 398.8233 399.2508 0.0672 -1.0000 -1.0000 1553067 1598422604.10 151.5227 60.0012 32.0000 1.9870 1.9887 398.7131 399.1401 0.0672 -1.0000 -1.0000 1553127 1598422604.20 151.3222 60.0012 32.0000 1.9884 1.9901 398.3226 398.7493 0.0672 -1.0000 -1.0000 1553197 1598422604.30 151.3222 60.0012 32.0000 1.9870 1.9888 398.3911 398.8175 0.0671 -1.0000 -1.0000 1553436 1598422604.40 151.3222 60.0012 32.0000 1.9861 1.9879 398.7321 399.1589 0.0672 -1.0000 -1.0000 1553506 1598422604.50 151.3222 60.0012 32.0000 1.9871 1.9889 398.7688 399.1964 0.0673 -1.0000 -1.0000 1553576 1598422604.60 151.3222 60.0012 32.0000 1.9880 1.9898 398.6094 399.0375 0.0674 -1.0000 -1.0000 1553636 1598422604.70 151.5530 59.9996 32.0000 1.9873 1.9890 398.4330 398.8600 0.0672 -1.0000 -1.0000 1553706 1598422604.80 151.5530 59.9996 32.0000 1.9870 1.9887 398.3544 398.7815 0.0673 -1.0000 -1.0000 1554186 1598422604.90 151.5530 59.9996 32.0000 1.9864 1.9881 398.6474 399.0752 0.0673 -1.0000 -1.0000 1554246 1598422605.00 151.5530 59.9996 32.0000 1.9859 1.9876 398.6399 399.0671 0.0672 -1.0000 -1.0000 1554306 1598422605.10 151.5530 59.9996 32.0000 1.9879 1.9896 398.4275 398.8549 0.0674 -1.0000 -1.0000 1554386 1598422605.20 151.5190 59.9996 32.0000 1.9863 1.9880 398.1190 398.5461 0.0673 -1.0000 -1.0000 1554446 1598422605.30 151.4655 59.9996 32.0000 1.9872 1.9890 398.7091 399.1366 0.0673 -1.0000 -1.0000 1554516 1598422605.40 151.4655 59.9996 32.0000 1.9858 1.9875 398.7880 399.2159 0.0673 -1.0000 -1.0000 1554676 1598422605.50 151.4655 59.9996 32.0000 1.9875 1.9892 398.6970 399.1246 0.0673 -1.0000 -1.0000 1554736 1598422605.60 151.4655 59.9996 32.0000 1.9881 1.9898 398.4011 398.8282 0.0672 -1.0000 -1.0000 1554816 1598422605.70 151.4655 59.9996 32.0000 1.9872 1.9890 398.6256 399.0528 0.0673 -1.0000 -1.0000 1554876 1598422605.80 151.3715 59.9996 32.0000 1.9857 1.9875 398.7164 399.1433 0.0671 -1.0000 -1.0000 1554936 1598422605.90 151.3715 59.9996 32.0000 1.9860 1.9878 398.7609 399.1876 0.0671 -1.0000 -1.0000 1555216 1598422606.00 151.3715 59.9996 32.0000 1.9862 1.9879 398.4445 398.8705 0.0670 -1.0000 -1.0000 1555275 1598422606.10 151.3715 59.9996 32.0000 1.9862 1.9880 398.5067 398.9324 0.0671 -1.0000 -1.0000 1555335 1598422606.20 151.3715 59.9996 32.0000 1.9852 1.9869 398.6904 399.1174 0.0671 -1.0000 -1.0000 1555406 1598422606.30 151.3913 59.9996 32.0000 1.9868 1.9886 398.7732 399.2001 0.0671 -1.0000 -1.0000 1555475 1598422606.40 151.4967 59.9996 32.0000 1.9875 1.9892 398.6245 399.0510 0.0671 -1.0000 -1.0000 1555535 1598422606.50 151.4967 59.9996 32.0000 1.9878 1.9896 398.2947 398.7229 0.0675 -1.0000 -1.0000 1555605 1598422606.60 151.4967 59.9996 32.0000 1.9881 1.9898 398.4524 398.8795 0.0672 -1.0000 -1.0000 1555675 1598422606.70 151.4967 59.9996 32.0000 1.9863 1.9880 398.6407 399.0676 0.0672 -1.0000 -1.0000 1555745 1598422606.80 151.4967 59.9996 32.0000 1.9863 1.9881 398.5750 399.0013 0.0671 -1.0000 -1.0000 1555815 1598422606.90 151.4966 59.9996 32.0000 1.9890 1.9908 398.4060 398.8326 0.0672 -1.0000 -1.0000 1555945 1598422607.00 151.4965 59.9996 32.0000 1.9866 1.9884 398.5927 399.0198 0.0672 -1.0000 -1.0000 1556005 1598422607.10 151.4965 59.9996 32.0000 1.9863 1.9880 398.6168 399.0442 0.0673 -1.0000 -1.0000 1556075 1598422607.20 151.4965 59.9996 32.0000 1.9884 1.9901 398.4281 398.8548 0.0672 -1.0000 -1.0000 1556135 1598422607.30 151.4965 59.9996 32.0000 1.9878 1.9896 398.2847 398.7119 0.0672 -1.0000 -1.0000 1556215 1598422607.40 151.4965 59.9996 32.0000 1.9856 1.9873 398.2534 398.6791 0.0671 -1.0000 -1.0000 1556695 1598422607.50 151.5034 59.9996 32.0000 1.9852 1.9869 398.6597 399.0871 0.0672 -1.0000 -1.0000 1556755 1598422607.60 151.5034 59.9996 32.0000 1.9855 1.9873 398.7036 399.1307 0.0672 -1.0000 -1.0000 1556835 1598422607.70 151.5034 59.9996 32.0000 1.9853 1.9870 398.6346 399.0607 0.0671 -1.0000 -1.0000 1556895 1598422607.80 151.5034 59.9996 32.0000 1.9892 1.9909 398.4091 398.8363 0.0672 -1.0000 -1.0000 1556965 1598422607.90 151.5034 59.9996 32.0000 1.9877 1.9895 398.3419 398.7689 0.0673 -1.0000 -1.0000 1557254 1598422608.00 151.3971 59.9996 32.0000 1.9856 1.9874 398.7331 399.1612 0.0673 -1.0000 -1.0000 1557314 1598422608.10 151.2466 59.9996 32.0000 1.9852 1.9869 398.8362 399.2636 0.0672 -1.0000 -1.0000 1557384 1598422608.20 151.2466 59.9996 32.0000 1.9865 1.9883 398.4232 398.8502 0.0672 -1.0000 -1.0000 1557454 1598422608.30 151.2466 59.9996 32.0000 1.9866 1.9884 398.2831 398.7097 0.0672 -1.0000 -1.0000 1557514 1598422608.40 151.2466 59.9996 32.0000 1.9848 1.9865 398.4558 398.8827 0.0672 -1.0000 -1.0000 1557694 1598422608.50 151.2466 59.9996 32.0000 1.9851 1.9869 398.6521 399.0798 0.0673 -1.0000 -1.0000 1557764 1598422608.60 151.4858 59.9996 32.0000 1.9888 1.9905 398.6479 399.0756 0.0673 -1.0000 -1.0000 1557834 1598422608.70 151.4858 59.9996 32.0000 1.9880 1.9897 398.3432 398.7701 0.0672 -1.0000 -1.0000 1557934 1598422608.80 151.4858 59.9996 32.0000 1.9888 1.9905 398.4361 398.8626 0.0672 -1.0000 -1.0000 1558044 1598422608.90 151.4858 59.9996 32.0000 1.9855 1.9873 398.6615 399.0879 0.0671 -1.0000 -1.0000 1558214 1598422609.00 151.4858 59.9996 32.0000 1.9861 1.9879 398.7099 399.1370 0.0672 -1.0000 -1.0000 1558274 1598422609.10 151.3656 59.9996 32.0000 1.9878 1.9896 398.3084 398.7354 0.0673 -1.0000 -1.0000 1558354 1598422609.20 151.3267 59.9996 32.0000 1.9875 1.9892 398.4708 398.8978 0.0672 -1.0000 -1.0000 1558414 1598422609.30 151.3267 59.9996 32.0000 1.9867 1.9884 398.8134 399.2402 0.0671 -1.0000 -1.0000 1558494 1598422609.40 151.3267 59.9996 32.0000 1.9853 1.9870 398.4126 398.8397 0.0673 -1.0000 -1.0000 1558714 1598422609.50 151.3267 59.9996 32.0000 1.9882 1.9900 398.2790 398.7054 0.0671 -1.0000 -1.0000 1558784 1598422609.60 151.3267 59.9996 32.0000 1.9879 1.9896 398.3921 398.8195 0.0673 -1.0000 -1.0000 1558884 1598422609.70 151.6399 60.0019 32.0000 1.9862 1.9880 398.7290 399.1561 0.0672 -1.0000 -1.0000 1558944 1598422609.80 151.6399 60.0019 32.0000 1.9868 1.9885 398.8123 399.2394 0.0672 -1.0000 -1.0000 1559004 1598422609.90 151.6399 60.0019 32.0000 1.9888 1.9905 398.4789 398.9054 0.0672 -1.0000 -1.0000 1559194 1598422610.00 151.6399 60.0019 32.0000 1.9879 1.9897 398.3733 398.8006 0.0673 -1.0000 -1.0000 1559253 1598422610.10 151.6399 60.0019 32.0000 1.9863 1.9880 398.6712 399.0980 0.0672 -1.0000 -1.0000 1559314 1598422610.20 151.4917 60.0019 32.0000 1.9850 1.9868 398.7342 399.1606 0.0671 -1.0000 -1.0000 1559393 1598422610.30 151.1457 60.0019 32.0000 1.9860 1.9877 398.6543 399.0809 0.0672 -1.0000 -1.0000 1559453 1598422610.40 151.1457 60.0019 32.0000 1.9859 1.9877 398.1329 398.5597 0.0672 -1.0000 -1.0000 1559513 1598422610.50 151.1457 60.0019 32.0000 1.9857 1.9875 398.4167 398.8432 0.0672 -1.0000 -1.0000 1559943 1598422610.60 151.1457 60.0019 32.0000 1.9847 1.9865 398.6286 399.0560 0.0673 -1.0000 -1.0000 1600013 1598422610.70 151.1457 60.0019 32.0000 1.9859 1.9877 398.7347 399.1620 0.0672 -1.0000 -1.0000 1600073 1598422610.80 151.7000 60.0019 32.0000 1.9881 1.9898 398.4035 398.8306 0.0673 -1.0000 -1.0000 1600143 1598422610.90 151.7000 60.0019 32.0000 1.9892 1.9910 398.5034 398.9306 0.0673 -1.0000 -1.0000 1600203 1598422611.00 151.7000 60.0019 32.0000 1.9864 1.9882 398.6841 399.1119 0.0673 -1.0000 -1.0000 1600433 1598422611.10 151.7000 60.0019 32.0000 1.9867 1.9885 398.6963 399.1234 0.0672 -1.0000 -1.0000 1600503 1598422611.20 151.7000 60.0019 32.0000 1.9866 1.9884 398.4481 398.8753 0.0673 -1.0000 -1.0000 1600573 1598422611.30 151.4877 60.0019 32.0000 1.9879 1.9896 398.2763 398.7038 0.0672 -1.0000 -1.0000 1600643 1598422611.40 151.4705 60.0019 32.0000 1.9879 1.9896 398.5190 398.9454 0.0672 -1.0000 -1.0000 1600703 1598422611.50 151.4705 60.0019 32.0000 1.9868 1.9886 398.6493 399.0765 0.0673 -1.0000 -1.0000 1600932 1598422611.60 151.4705 60.0019 32.0000 1.9884 1.9902 398.2873 398.7146 0.0673 -1.0000 -1.0000 1601013 1598422611.70 151.4705 60.0019 32.0000 1.9875 1.9893 398.3655 398.7927 0.0672 -1.0000 -1.0000 1601072 1598422611.80 151.5008 60.0019 32.0000 1.9860 1.9878 398.6396 399.0671 0.0673 -1.0000 -1.0000 1601142 1598422611.90 151.6459 60.0019 32.0000 1.9874 1.9892 398.8075 399.2352 0.0673 -1.0000 -1.0000 1601222 1598422612.00 151.6459 60.0019 32.0000 1.9872 1.9890 398.5660 398.9933 0.0673 -1.0000 -1.0000 1601452 1598422612.10 151.6459 60.0019 32.0000 1.9878 1.9895 398.2949 398.7218 0.0672 -1.0000 -1.0000 1601512 1598422612.20 151.6459 60.0019 32.0000 1.9863 1.9880 398.5453 398.9728 0.0673 -1.0000 -1.0000 1601582 1598422612.30 151.6459 60.0019 32.0000 1.9851 1.9869 398.7850 399.2130 0.0673 -1.0000 -1.0000 1601682 1598422612.40 151.5604 60.0019 32.0000 1.9861 1.9879 398.6749 399.1029 0.0674 -1.0000 -1.0000 1601742 1598422612.50 151.5604 60.0019 32.0000 1.9863 1.9881 398.6442 399.0715 0.0672 -1.0000 -1.0000 1601932 1598422612.60 151.5604 60.0019 32.0000 1.9866 1.9883 398.5524 398.9783 0.0671 -1.0000 -1.0000 1601992 1598422612.70 151.5604 60.0019 32.0000 1.9869 1.9887 398.6560 399.0844 0.0674 -1.0000 -1.0000 1602052 1598422612.80 151.5604 60.0019 32.0000 1.9871 1.9888 398.8461 399.2737 0.0672 -1.0000 -1.0000 1602132 1598422612.90 151.5604 60.0019 32.0000 1.9877 1.9895 398.7509 399.1780 0.0672 -1.0000 -1.0000 1602192 1598422613.00 151.7113 60.0019 32.0000 1.9890 1.9907 398.5438 398.9706 0.0672 -1.0000 -1.0000 1602981 1598422613.10 151.7113 60.0019 32.0000 1.9875 1.9893 398.4295 398.8549 0.0670 -1.0000 -1.0000 1603051 1598422613.20 151.7113 60.0019 32.0000 1.9868 1.9885 398.5741 399.0015 0.0672 -1.0000 -1.0000 1603121 1598422613.30 151.7113 60.0019 32.0000 1.9862 1.9879 398.7120 399.1389 0.0672 -1.0000 -1.0000 1603191 1598422613.40 151.7113 60.0019 32.0000 1.9865 1.9882 398.7332 399.1606 0.0673 -1.0000 -1.0000 1603251 1598422613.50 151.3146 60.0019 32.0000 1.9876 1.9894 398.4212 398.8485 0.0672 -1.0000 -1.0000 1603311 1598422613.60 151.3146 60.0019 32.0000 1.9875 1.9893 398.3911 398.8186 0.0673 -1.0000 -1.0000 1603391 1598422613.70 151.3146 60.0019 32.0000 1.9863 1.9881 398.7594 399.1867 0.0673 -1.0000 -1.0000 1603451 1598422613.80 151.3146 60.0019 32.0000 1.9871 1.9888 398.7304 399.1576 0.0672 -1.0000 -1.0000 1603511 1598422613.90 151.3146 60.0019 32.0000 1.9871 1.9888 398.2912 398.7191 0.0674 -1.0000 -1.0000 1603581 1598422614.00 151.4087 60.0019 32.0000 1.9879 1.9896 398.3270 398.7547 0.0673 -1.0000 -1.0000 1603651 1598422614.10 151.6369 60.0019 32.0000 1.9870 1.9887 398.8366 399.2637 0.0672 -1.0000 -1.0000 1603711 1598422614.20 151.6369 60.0019 32.0000 1.9871 1.9889 398.8258 399.2542 0.0674 -1.0000 -1.0000 1603781 1598422614.30 151.6369 60.0019 32.0000 1.9873 1.9891 398.6329 399.0608 0.0674 -1.0000 -1.0000 1603851 1598422614.40 151.6369 60.0019 32.0000 1.9869 1.9887 398.4242 398.8513 0.0672 -1.0000 -1.0000 1603911 1598422614.50 151.6369 60.0019 32.0000 1.9859 1.9876 398.4034 398.8306 0.0672 -1.0000 -1.0000 1603991 1598422614.60 151.4412 60.0014 32.0000 1.9862 1.9879 398.6411 399.0673 0.0671 -1.0000 -1.0000 1604051 1598422614.70 151.4412 60.0014 32.0000 1.9854 1.9872 398.7379 399.1651 0.0672 -1.0000 -1.0000 1604121 1598422614.80 151.4412 60.0014 32.0000 1.9867 1.9884 398.4219 398.8479 0.0671 -1.0000 -1.0000 1604191 1598422614.90 151.4412 60.0014 32.0000 1.9874 1.9891 398.5808 399.0076 0.0673 -1.0000 -1.0000 1604251 1598422615.00 151.4412 60.0014 32.0000 1.9870 1.9888 398.8168 399.2444 0.0673 -1.0000 -1.0000 1604321 1598422615.10 151.4412 60.0014 32.0000 1.9883 1.9900 398.7691 399.1970 0.0673 -1.0000 -1.0000 1604391 1598422615.20 151.4385 60.0014 32.0000 1.9889 1.9906 398.3007 398.7273 0.0671 -1.0000 -1.0000 1604451 1598422615.30 151.4382 60.0014 32.0000 1.9886 1.9903 398.3871 398.8132 0.0671 -1.0000 -1.0000 1604531 1598422615.40 151.4382 60.0014 32.0000 1.9863 1.9881 398.5107 398.9376 0.0672 -1.0000 -1.0000 1604601 1598422615.50 151.4382 60.0014 32.0000 1.9851 1.9869 398.6510 399.0789 0.0674 -1.0000 -1.0000 1604661 1598422615.60 151.4382 60.0014 32.0000 1.9871 1.9889 398.6411 399.0680 0.0672 -1.0000 -1.0000 1604730 1598422615.70 151.4382 60.0014 32.0000 1.9898 1.9916 398.4614 398.8883 0.0672 -1.0000 -1.0000 1604800 1598422615.80 151.3097 60.0014 32.0000 1.9887 1.9905 398.4952 398.9215 0.0671 -1.0000 -1.0000 1604860 1598422615.90 151.3097 60.0014 32.0000 1.9863 1.9881 398.6642 399.0917 0.0673 -1.0000 -1.0000 1604930 1598422616.00 151.3097 60.0014 32.0000 1.9887 1.9904 398.6897 399.1178 0.0674 -1.0000 -1.0000 1605000 1598422616.10 151.3097 60.0014 32.0000 1.9887 1.9904 398.3619 398.7876 0.0671 -1.0000 -1.0000 1605440 1598422616.20 151.3097 60.0014 32.0000 1.9883 1.9901 398.4474 398.8731 0.0672 -1.0000 -1.0000 1605520 1598422616.30 151.7078 60.0014 32.0000 1.9863 1.9881 398.6706 399.0967 0.0671 -1.0000 -1.0000 1605580 1598422616.40 151.7362 60.0014 32.0000 1.9873 1.9890 398.7509 399.1789 0.0673 -1.0000 -1.0000 1605640 1598422616.50 151.7362 60.0014 32.0000 1.9883 1.9901 398.6782 399.1056 0.0673 -1.0000 -1.0000 1605710 1598422616.60 151.7362 60.0014 32.0000 1.9884 1.9901 398.1861 398.6115 0.0670 -1.0000 -1.0000 1605950 1598422616.70 151.7362 60.0014 32.0000 1.9888 1.9906 398.3651 398.7910 0.0671 -1.0000 -1.0000 1606010 1598422616.80 151.7362 60.0014 32.0000 1.9856 1.9874 398.5721 398.9992 0.0673 -1.0000 -1.0000 1606080 1598422616.90 151.3236 60.0014 32.0000 1.9851 1.9868 398.6256 399.0531 0.0672 -1.0000 -1.0000 1606140 1598422617.00 151.3236 60.0014 32.0000 1.9889 1.9906 398.4084 398.8348 0.0672 -1.0000 -1.0000 1606210 1598422617.10 151.3236 60.0014 32.0000 1.9877 1.9895 398.4146 398.8406 0.0670 -1.0000 -1.0000 1606500 1598422617.20 151.3236 60.0014 32.0000 1.9854 1.9872 398.5987 399.0249 0.0671 -1.0000 -1.0000 1606559 1598422617.30 151.3236 60.0014 32.0000 1.9853 1.9870 398.6824 399.1091 0.0672 -1.0000 -1.0000 1606630 1598422617.40 151.4711 60.0014 32.0000 1.9879 1.9897 398.3682 398.7953 0.0673 -1.0000 -1.0000 1606700 1598422617.50 151.4711 60.0014 32.0000 1.9888 1.9905 398.2927 398.7205 0.0674 -1.0000 -1.0000 1606759 1598422617.60 151.4711 60.0014 32.0000 1.9884 1.9901 398.3865 398.8133 0.0672 -1.0000 -1.0000 1606959 1598422617.70 151.4711 60.0014 32.0000 1.9870 1.9888 398.7119 399.1401 0.0673 -1.0000 -1.0000 1607019 1598422617.80 151.4711 60.0014 32.0000 1.9860 1.9878 398.6992 399.1257 0.0672 -1.0000 -1.0000 1607089 1598422617.90 151.4712 60.0014 32.0000 1.9868 1.9886 398.4513 398.8779 0.0671 -1.0000 -1.0000 1607159 1598422618.00 151.4720 60.0014 32.0000 1.9879 1.9897 398.3469 398.7743 0.0673 -1.0000 -1.0000 1607219 1598422618.10 151.4720 60.0014 32.0000 1.9859 1.9877 398.7800 399.2073 0.0672 -1.0000 -1.0000 1607279 1598422618.20 151.4720 60.0014 32.0000 1.9875 1.9892 398.6976 399.1247 0.0672 -1.0000 -1.0000 1607729 1598422618.30 151.4720 60.0014 32.0000 1.9880 1.9898 398.6257 399.0527 0.0672 -1.0000 -1.0000 1607789 1598422618.40 151.4720 60.0014 32.0000 1.9875 1.9893 398.3919 398.8179 0.0670 -1.0000 -1.0000 1607849 1598422618.50 151.6615 60.0014 32.0000 1.9865 1.9883 398.5818 399.0073 0.0670 -1.0000 -1.0000 1607919 1598422618.60 151.6615 60.0014 32.0000 1.9851 1.9869 398.7151 399.1418 0.0671 -1.0000 -1.0000 1607989 1598422618.70 151.6615 60.0014 32.0000 1.9885 1.9902 398.7647 399.1913 0.0671 -1.0000 -1.0000 1608259 1598422618.80 151.6615 60.0014 32.0000 1.9891 1.9908 398.2834 398.7100 0.0672 -1.0000 -1.0000 1608339 1598422618.90 151.6615 60.0014 32.0000 1.9866 1.9884 398.4542 398.8807 0.0671 -1.0000 -1.0000 1608399 1598422619.00 151.6615 60.0014 32.0000 1.9856 1.9874 398.7383 399.1659 0.0673 -1.0000 -1.0000 1608458 1598422619.10 151.7219 60.0014 32.0000 1.9849 1.9866 398.5758 399.0025 0.0672 -1.0000 -1.0000 1608528 1598422619.20 151.7779 60.0014 32.0000 1.9894 1.9911 398.3605 398.7869 0.0671 -1.0000 -1.0000 1608599 1598422619.30 151.7779 60.0014 32.0000 1.9868 1.9885 398.7939 399.2212 0.0672 -1.0000 -1.0000 1608668 1598422619.40 151.7779 60.0014 32.0000 1.9860 1.9877 398.8241 399.2508 0.0672 -1.0000 -1.0000 1608738 1598422619.50 151.7779 60.0014 32.0000 1.9878 1.9895 398.3232 398.7502 0.0672 -1.0000 -1.0000 1608798 1598422619.60 151.7779 60.0014 32.0000 1.9869 1.9886 398.1968 398.6223 0.0670 -1.0000 -1.0000 1608868 1598422619.70 151.3067 60.0014 32.0000 1.9868 1.9885 398.2052 398.6308 0.0670 -1.0000 -1.0000 1608968 1598422619.80 151.2653 60.0014 32.0000 1.9865 1.9883 398.4003 398.8264 0.0671 -1.0000 -1.0000 1609028 1598422619.90 151.2653 60.0014 32.0000 1.9852 1.9870 398.6915 399.1184 0.0673 -1.0000 -1.0000 1609108 1598422620.00 151.2653 60.0014 32.0000 1.9864 1.9881 398.5353 398.9635 0.0673 -1.0000 -1.0000 1609178 1598422620.10 151.2653 60.0014 32.0000 1.9877 1.9895 398.3900 398.8166 0.0671 -1.0000 -1.0000 1609238 1598422620.20 151.2653 60.0014 32.0000 1.9876 1.9894 398.3131 398.7388 0.0671 -1.0000 -1.0000 1609498 1598422620.30 151.6064 60.0014 32.0000 1.9860 1.9878 398.6907 399.1180 0.0673 -1.0000 -1.0000 1609558 1598422620.40 151.6064 60.0014 32.0000 1.9867 1.9885 398.9844 399.4132 0.0674 -1.0000 -1.0000 1609618 1598422620.50 151.6064 60.0014 32.0000 1.9868 1.9886 398.7309 399.1576 0.0672 -1.0000 -1.0000 1609688 1598422620.60 151.6064 60.0014 32.0000 1.9883 1.9900 398.2986 398.7248 0.0671 -1.0000 -1.0000 1609748 1598422620.70 151.6064 60.0014 32.0000 1.9867 1.9885 398.3791 398.8051 0.0671 -1.0000 -1.0000 1610198 1598422620.80 151.6064 60.0014 32.0000 1.9863 1.9880 398.5567 398.9841 0.0673 -1.0000 -1.0000 1610267 1598422620.90 151.4559 60.0014 32.0000 1.9856 1.9874 398.6577 399.0843 0.0671 -1.0000 -1.0000 1610328 1598422621.00 151.4559 60.0014 32.0000 1.9860 1.9877 398.4042 398.8315 0.0673 -1.0000 -1.0000 1610477 1598422621.10 151.4559 60.0014 32.0000 1.9874 1.9891 398.1612 398.5881 0.0672 -1.0000 -1.0000 1610547 1598422621.20 151.4559 60.0014 32.0000 1.9848 1.9866 398.3736 398.8010 0.0673 -1.0000 -1.0000 1610677 1598422621.30 151.4559 60.0014 32.0000 1.9855 1.9873 398.4897 398.9167 0.0672 -1.0000 -1.0000 1610747 1598422621.40 151.5187 60.0014 32.0000 1.9873 1.9890 398.4362 398.8629 0.0672 -1.0000 -1.0000 1610817 1598422621.50 151.6129 60.0014 32.0000 1.9888 1.9906 398.3119 398.7389 0.0673 -1.0000 -1.0000 1610877 1598422621.60 151.6129 60.0014 32.0000 1.9873 1.9891 398.4435 398.8714 0.0674 -1.0000 -1.0000 1610947 1598422621.70 151.6129 60.0014 32.0000 1.9868 1.9885 398.7845 399.2122 0.0673 -1.0000 -1.0000 1611177 1598422621.80 151.6129 60.0014 32.0000 1.9852 1.9870 398.7721 399.2007 0.0674 -1.0000 -1.0000 1611237 1598422621.90 151.6129 60.0014 32.0000 1.9870 1.9888 398.3426 398.7683 0.0671 -1.0000 -1.0000 1611307 1598422622.00 151.1905 60.0014 32.0000 1.9874 1.9892 398.2072 398.6339 0.0672 -1.0000 -1.0000 1611367 1598422622.10 151.1905 60.0014 32.0000 1.9859 1.9876 398.6797 399.1067 0.0672 -1.0000 -1.0000 1611437 1598422622.20 151.1905 60.0014 32.0000 1.9845 1.9863 398.7055 399.1323 0.0672 -1.0000 -1.0000 1611797 1598422622.30 151.1905 60.0014 32.0000 1.9859 1.9877 398.6028 399.0310 0.0674 -1.0000 -1.0000 1611857 1598422622.40 151.1905 60.0014 32.0000 1.9848 1.9866 398.3969 398.8236 0.0672 -1.0000 -1.0000 1611927 1598422622.50 151.4492 60.0014 32.0000 1.9865 1.9883 398.4051 398.8317 0.0672 -1.0000 -1.0000 1611997 1598422622.60 151.4998 60.0014 32.0000 1.9870 1.9888 398.7838 399.2103 0.0671 -1.0000 -1.0000 1612057 1598422622.70 151.4998 60.0014 32.0000 1.9863 1.9880 398.7620 399.1891 0.0672 -1.0000 -1.0000 1612456 1598422622.80 151.4998 60.0014 32.0000 1.9879 1.9897 398.6006 399.0277 0.0672 -1.0000 -1.0000 1612536 1598422622.90 151.4998 60.0014 32.0000 1.9874 1.9891 398.1898 398.6176 0.0674 -1.0000 -1.0000 1612596 1598422623.00 151.4998 60.0014 32.0000 1.9876 1.9894 398.4169 398.8443 0.0673 -1.0000 -1.0000 1612656 1598422623.10 151.4998 60.0014 32.0000 1.9860 1.9877 398.6687 399.0965 0.0673 -1.0000 -1.0000 1612736 1598422623.20 151.3711 60.0014 32.0000 1.9877 1.9894 398.5720 398.9991 0.0673 -1.0000 -1.0000 1612796 1598422623.30 151.3711 60.0014 32.0000 1.9887 1.9904 398.2345 398.6618 0.0673 -1.0000 -1.0000 1612936 1598422623.40 151.3711 60.0014 32.0000 1.9859 1.9876 398.3770 398.8038 0.0672 -1.0000 -1.0000 1612996 1598422623.50 151.3711 60.0014 32.0000 1.9855 1.9873 398.6505 399.0783 0.0673 -1.0000 -1.0000 1613066 1598422623.60 151.3711 60.0014 32.0000 1.9870 1.9888 398.2339 398.6608 0.0673 -1.0000 -1.0000 1613136 1598422623.70 151.3711 60.0014 32.0000 1.9876 1.9894 398.2512 398.6783 0.0673 -1.0000 -1.0000 1613196 1598422623.80 151.5013 60.0014 32.0000 1.9863 1.9880 398.4609 398.8893 0.0674 -1.0000 -1.0000 1613266 1598422623.90 151.5013 60.0014 32.0000 1.9854 1.9871 398.7122 399.1392 0.0672 -1.0000 -1.0000 1613336 1598422624.00 151.5013 60.0014 32.0000 1.9850 1.9867 398.5630 398.9895 0.0671 -1.0000 -1.0000 1613396 1598422624.10 151.5013 60.0014 32.0000 1.9877 1.9894 398.6060 399.0326 0.0671 -1.0000 -1.0000 1613456 1598422624.20 151.5013 60.0014 32.0000 1.9880 1.9898 398.3084 398.7359 0.0674 -1.0000 -1.0000 1613536 1598422624.30 151.2417 60.0014 32.0000 1.9882 1.9900 398.4564 398.8849 0.0673 -1.0000 -1.0000 1613966 1598422624.40 151.2417 60.0014 32.0000 1.9845 1.9862 398.7129 399.1396 0.0672 -1.0000 -1.0000 1614036 1598422624.50 151.2417 60.0014 32.0000 1.9832 1.9849 398.5628 398.9926 0.0676 -1.0000 -1.0000 1614106 1598422624.60 151.2417 60.0014 32.0000 1.9852 1.9869 398.4025 398.8293 0.0672 -1.0000 -1.0000 1614176 1598422624.70 151.2417 60.0014 32.0000 1.9876 1.9894 398.2584 398.6851 0.0673 -1.0000 -1.0000 1614236 1598422624.80 151.2417 60.0014 32.0000 1.9864 1.9882 398.4664 398.8931 0.0672 -1.0000 -1.0000 1614306 1598422624.90 151.5934 59.9990 32.0000 1.9863 1.9881 398.6426 399.0694 0.0671 -1.0000 -1.0000 1614366 1598422625.00 151.5934 59.9990 32.0000 1.9853 1.9871 398.7070 399.1343 0.0673 -1.0000 -1.0000 1614436 1598422625.10 151.5934 59.9990 32.0000 1.9867 1.9885 398.5020 398.9291 0.0672 -1.0000 -1.0000 1614506 1598422625.20 151.5934 59.9990 32.0000 1.9874 1.9891 398.1801 398.6062 0.0671 -1.0000 -1.0000 1614566 1598422625.30 151.5934 59.9990 32.0000 1.9860 1.9878 398.4060 398.8325 0.0672 -1.0000 -1.0000 1614755 1598422625.40 151.5934 59.9990 32.0000 1.9858 1.9876 398.6871 399.1145 0.0672 -1.0000 -1.0000 1614816 1598422625.50 151.5012 59.9990 32.0000 1.9878 1.9896 398.7283 399.1555 0.0672 -1.0000 -1.0000 1614885 1598422625.60 151.5012 59.9990 32.0000 1.9878 1.9896 398.4855 398.9127 0.0673 -1.0000 -1.0000 1614955 1598422625.70 151.5012 59.9990 32.0000 1.9868 1.9885 398.3646 398.7916 0.0672 -1.0000 -1.0000 1615055 1598422625.80 151.5012 59.9990 32.0000 1.9858 1.9875 398.8020 399.2293 0.0672 -1.0000 -1.0000 1615235 1598422625.90 151.5012 59.9990 32.0000 1.9859 1.9877 398.6128 399.0398 0.0673 -1.0000 -1.0000 1615305 1598422626.00 151.5233 59.9990 32.0000 1.9886 1.9904 398.4322 398.8598 0.0673 -1.0000 -1.0000 1615365 1598422626.10 151.6875 59.9990 32.0000 1.9871 1.9888 398.4799 398.9068 0.0672 -1.0000 -1.0000 1615425 1598422626.20 151.6875 59.9990 32.0000 1.9847 1.9864 398.6683 399.0957 0.0673 -1.0000 -1.0000 1615505 1598422626.30 151.6875 59.9990 32.0000 1.9860 1.9878 398.7844 399.2116 0.0671 -1.0000 -1.0000 1615985 1598422626.40 151.6875 59.9990 32.0000 1.9880 1.9897 398.3872 398.8148 0.0674 -1.0000 -1.0000 1616045 1598422626.50 151.6875 59.9990 32.0000 1.9872 1.9889 398.4600 398.8869 0.0672 -1.0000 -1.0000 1616115 1598422626.60 151.2892 59.9990 32.0000 1.9864 1.9882 398.7910 399.2184 0.0672 -1.0000 -1.0000 1616175 1598422626.70 151.2892 59.9990 32.0000 1.9858 1.9876 398.5811 399.0090 0.0674 -1.0000 -1.0000 1616255 1598422626.80 151.2892 59.9990 32.0000 1.9876 1.9893 398.4309 398.8579 0.0672 -1.0000 -1.0000 1616465 1598422626.90 151.2892 59.9990 32.0000 1.9850 1.9867 398.4789 398.9061 0.0673 -1.0000 -1.0000 1616525 1598422627.00 151.2892 59.9990 32.0000 1.9847 1.9864 398.7949 399.2228 0.0673 -1.0000 -1.0000 1616594 1598422627.10 151.5342 59.9990 32.0000 1.9860 1.9877 398.6739 399.1014 0.0672 -1.0000 -1.0000 1616664 1598422627.20 151.7071 59.9990 32.0000 1.9876 1.9893 398.2869 398.7135 0.0672 -1.0000 -1.0000 1616725 1598422627.30 151.7071 59.9990 32.0000 1.9881 1.9898 398.4022 398.8290 0.0672 -1.0000 -1.0000 1616794 1598422627.40 151.7071 59.9990 32.0000 1.9871 1.9888 398.8578 399.2847 0.0672 -1.0000 -1.0000 1616974 1598422627.50 151.7071 59.9990 32.0000 1.9871 1.9889 398.8934 399.3207 0.0672 -1.0000 -1.0000 1617034 1598422627.60 151.7071 59.9990 32.0000 1.9880 1.9898 398.2400 398.6660 0.0671 -1.0000 -1.0000 1617104 1598422627.70 151.4836 59.9990 32.0000 1.9850 1.9868 398.4662 398.8930 0.0673 -1.0000 -1.0000 1617174 1598422627.80 151.4836 59.9990 32.0000 1.9850 1.9868 398.6265 399.0548 0.0674 -1.0000 -1.0000 1617234 1598422627.90 151.4836 59.9990 32.0000 1.9871 1.9888 398.5823 399.0094 0.0673 -1.0000 -1.0000 1617694 1598422628.00 151.4836 59.9990 32.0000 1.9864 1.9882 398.8217 399.2496 0.0672 -1.0000 -1.0000 1617764 1598422628.10 151.4836 59.9990 32.0000 1.9868 1.9885 398.7336 399.1606 0.0672 -1.0000 -1.0000 1617824 1598422628.20 151.4836 59.9990 32.0000 1.9871 1.9889 398.6514 399.0791 0.0673 -1.0000 -1.0000 1617894 1598422628.30 151.3571 59.9990 32.0000 1.9869 1.9887 398.1978 398.6251 0.0672 -1.0000 -1.0000 1617954 1598422628.40 151.3571 59.9990 32.0000 1.9852 1.9870 398.3825 398.8097 0.0674 -1.0000 -1.0000 1618024 1598422628.50 151.3571 59.9990 32.0000 1.9840 1.9858 398.7124 399.1405 0.0673 -1.0000 -1.0000 1618094 1598422628.60 151.3571 59.9990 32.0000 1.9844 1.9861 398.5335 398.9599 0.0671 -1.0000 -1.0000 1618174 1598422628.70 151.3571 59.9990 32.0000 1.9863 1.9880 398.1840 398.6097 0.0671 -1.0000 -1.0000 1618234 1598422628.80 151.3571 59.9990 32.0000 1.9876 1.9894 398.2794 398.7055 0.0671 -1.0000 -1.0000 1618304 1598422628.90 151.3560 59.9990 32.0000 1.9870 1.9887 398.5863 399.0127 0.0672 -1.0000 -1.0000 1618494 1598422629.00 151.3560 59.9990 32.0000 1.9848 1.9865 398.7498 399.1773 0.0673 -1.0000 -1.0000 1618563 1598422629.10 151.3560 59.9990 32.0000 1.9868 1.9886 398.5251 398.9534 0.0673 -1.0000 -1.0000 1618633 1598422629.20 151.3560 59.9990 32.0000 1.9884 1.9901 398.2581 398.6837 0.0671 -1.0000 -1.0000 1618693 1598422629.30 151.3560 59.9990 32.0000 1.9877 1.9894 398.5788 399.0059 0.0673 -1.0000 -1.0000 1618773 1598422629.40 151.6488 59.9990 32.0000 1.9857 1.9875 398.6928 399.1215 0.0675 -1.0000 -1.0000 1618833 1598422629.50 151.6488 59.9990 32.0000 1.9857 1.9875 398.6288 399.0565 0.0672 -1.0000 -1.0000 1618903 1598422629.60 151.6488 59.9990 32.0000 1.9872 1.9889 398.2387 398.6654 0.0672 -1.0000 -1.0000 1618973 1598422629.70 151.6488 59.9990 32.0000 1.9884 1.9901 398.3161 398.7435 0.0674 -1.0000 -1.0000 1619033 1598422629.80 151.6488 59.9990 32.0000 1.9856 1.9874 398.6451 399.0734 0.0674 -1.0000 -1.0000 1619103 1598422629.90 151.6488 59.9990 32.0000 1.9860 1.9878 398.7282 399.1549 0.0672 -1.0000 -1.0000 1619243 1598422630.00 151.6488 59.9990 32.0000 1.9862 1.9880 398.6228 399.0515 0.0674 -1.0000 -1.0000 1619303 1598422630.10 151.6149 60.0006 32.0000 1.9875 1.9893 398.3171 398.7429 0.0670 -1.0000 -1.0000 1619363 1598422630.20 151.6149 60.0006 32.0000 1.9866 1.9884 398.5182 398.9449 0.0672 -1.0000 -1.0000 1619443 1598422630.30 151.6149 60.0006 32.0000 1.9884 1.9901 398.6455 399.0724 0.0672 -1.0000 -1.0000 1619513 1598422630.40 151.6149 60.0006 32.0000 1.9888 1.9905 398.3538 398.7807 0.0673 -1.0000 -1.0000 1619693 1598422630.50 151.6149 60.0006 32.0000 1.9873 1.9891 398.4804 398.9078 0.0673 -1.0000 -1.0000 1619763 1598422630.60 151.5337 60.0006 32.0000 1.9861 1.9878 398.7083 399.1351 0.0672 -1.0000 -1.0000 1619833 1598422630.70 151.5005 60.0006 32.0000 1.9870 1.9888 398.7613 399.1878 0.0670 -1.0000 -1.0000 1619923 1598422630.80 151.5005 60.0006 32.0000 1.9876 1.9894 398.5347 398.9619 0.0672 -1.0000 -1.0000 1620003 1598422630.90 151.5005 60.0006 32.0000 1.9890 1.9908 398.3823 398.8092 0.0672 -1.0000 -1.0000 1620223 1598422631.00 151.5005 60.0006 32.0000 1.9866 1.9883 398.5412 398.9685 0.0673 -1.0000 -1.0000 1620282 1598422631.10 151.5114 60.0006 32.0000 1.9854 1.9871 398.6317 399.0587 0.0672 -1.0000 -1.0000 1620362 1598422631.20 151.7186 60.0006 32.0000 1.9871 1.9888 398.6730 399.1002 0.0672 -1.0000 -1.0000 1620423 1598422631.30 151.7186 60.0006 32.0000 1.9874 1.9891 398.2725 398.6999 0.0673 -1.0000 -1.0000 1620493 1598422631.40 151.7186 60.0006 32.0000 1.9881 1.9899 398.4568 398.8833 0.0672 -1.0000 -1.0000 1621332 1598422631.50 151.7186 60.0006 32.0000 1.9883 1.9900 398.6855 399.1133 0.0673 -1.0000 -1.0000 1621392 1598422631.60 151.7186 60.0006 32.0000 1.9884 1.9902 398.7543 399.1814 0.0672 -1.0000 -1.0000 1621472 1598422631.70 151.5704 60.0006 32.0000 1.9882 1.9900 398.3091 398.7360 0.0672 -1.0000 -1.0000 1621532 1598422631.80 151.4433 60.0006 32.0000 1.9871 1.9888 398.2778 398.7043 0.0672 -1.0000 -1.0000 1621602 1598422631.90 151.4433 60.0006 32.0000 1.9860 1.9877 398.6809 399.1085 0.0673 -1.0000 -1.0000 1621672 1598422632.00 151.4433 60.0006 32.0000 1.9857 1.9874 398.7092 399.1365 0.0673 -1.0000 -1.0000 1621732 1598422632.10 151.4433 60.0006 32.0000 1.9880 1.9898 398.4790 398.9063 0.0673 -1.0000 -1.0000 1621792 1598422632.20 151.4433 60.0006 32.0000 1.9898 1.9916 398.2193 398.6467 0.0673 -1.0000 -1.0000 1621872 1598422632.30 151.4408 60.0006 32.0000 1.9863 1.9881 398.5326 398.9596 0.0672 -1.0000 -1.0000 1621932 1598422632.40 151.4408 60.0006 32.0000 1.9865 1.9882 398.6709 399.0965 0.0670 -1.0000 -1.0000 1621992 1598422632.50 151.4408 60.0006 32.0000 1.9863 1.9881 398.4537 398.8809 0.0673 -1.0000 -1.0000 1622062 1598422632.60 151.4408 60.0006 32.0000 1.9871 1.9889 398.1814 398.6077 0.0671 -1.0000 -1.0000 1622131 1598422632.70 151.4408 60.0006 32.0000 1.9875 1.9892 398.3835 398.8109 0.0674 -1.0000 -1.0000 1622192 1598422632.80 151.3218 60.0006 32.0000 1.9874 1.9892 398.5867 399.0150 0.0673 -1.0000 -1.0000 1622261 1598422632.90 151.3218 60.0006 32.0000 1.9857 1.9874 398.6856 399.1134 0.0673 -1.0000 -1.0000 1622332 1598422633.00 151.3218 60.0006 32.0000 1.9861 1.9878 398.7111 399.1390 0.0673 -1.0000 -1.0000 1622501 1598422633.10 151.3218 60.0006 32.0000 1.9890 1.9907 398.4050 398.8322 0.0673 -1.0000 -1.0000 1622581 1598422633.20 151.3218 60.0006 32.0000 1.9869 1.9887 398.1011 398.5290 0.0673 -1.0000 -1.0000 1622641 1598422633.30 151.3308 60.0006 32.0000 1.9849 1.9867 398.3514 398.7774 0.0671 -1.0000 -1.0000 1622721 1598422633.40 151.4411 60.0006 32.0000 1.9857 1.9875 398.6998 399.1258 0.0671 -1.0000 -1.0000 1622781 1598422633.50 151.4411 60.0006 32.0000 1.9877 1.9894 398.3999 398.8269 0.0672 -1.0000 -1.0000 1622951 1598422633.60 151.4411 60.0006 32.0000 1.9893 1.9911 398.3210 398.7475 0.0672 -1.0000 -1.0000 1623031 1598422633.70 151.4411 60.0006 32.0000 1.9876 1.9894 398.5217 398.9485 0.0672 -1.0000 -1.0000 1623091 1598422633.80 151.4411 60.0006 32.0000 1.9863 1.9880 398.6948 399.1225 0.0673 -1.0000 -1.0000 1623151 1598422633.90 151.4663 60.0006 32.0000 1.9857 1.9875 398.6536 399.0812 0.0673 -1.0000 -1.0000 1623221 1598422634.00 151.4663 60.0006 32.0000 1.9856 1.9873 398.3806 398.8080 0.0673 -1.0000 -1.0000 1623801 1598422634.10 151.4663 60.0006 32.0000 1.9861 1.9878 398.1420 398.5695 0.0673 -1.0000 -1.0000 1623871 1598422634.20 151.4663 60.0006 32.0000 1.9847 1.9864 398.4255 398.8522 0.0671 -1.0000 -1.0000 1623941 1598422634.30 151.4663 60.0006 32.0000 1.9855 1.9872 398.7176 399.1451 0.0673 -1.0000 -1.0000 1624001 1598422634.40 151.4712 60.0006 32.0000 1.9864 1.9882 398.5966 399.0247 0.0673 -1.0000 -1.0000 1624080 1598422634.50 151.5693 60.0006 32.0000 1.9889 1.9906 398.5328 398.9600 0.0673 -1.0000 -1.0000 1624180 1598422634.60 151.5693 60.0006 32.0000 1.9872 1.9889 398.7429 399.1705 0.0672 -1.0000 -1.0000 1624240 1598422634.70 151.5693 60.0006 32.0000 1.9862 1.9879 398.7670 399.1943 0.0673 -1.0000 -1.0000 1624311 1598422634.80 151.5693 60.0006 32.0000 1.9886 1.9903 398.4052 398.8330 0.0674 -1.0000 -1.0000 1624380 1598422634.90 151.5693 60.0006 32.0000 1.9866 1.9883 398.5741 399.0020 0.0673 -1.0000 -1.0000 1624440 1598422635.00 151.5693 60.0006 32.0000 1.9851 1.9869 398.7537 399.1814 0.0673 -1.0000 -1.0000 1624500 1598422635.10 151.4182 59.9992 32.0000 1.9856 1.9874 398.5978 399.0251 0.0672 -1.0000 -1.0000 1624580 1598422635.20 151.4182 59.9992 32.0000 1.9873 1.9890 398.4409 398.8671 0.0672 -1.0000 -1.0000 1624640 1598422635.30 151.4182 59.9992 32.0000 1.9869 1.9886 398.4274 398.8547 0.0673 -1.0000 -1.0000 1624710 1598422635.40 151.4182 59.9992 32.0000 1.9880 1.9897 398.5589 398.9863 0.0673 -1.0000 -1.0000 1624770 1598422635.50 151.4182 59.9992 32.0000 1.9855 1.9872 398.6688 399.0965 0.0672 -1.0000 -1.0000 1624840 1598422635.60 151.6615 59.9992 32.0000 1.9872 1.9890 398.7175 399.1454 0.0674 -1.0000 -1.0000 1624910 1598422635.70 151.6615 59.9992 32.0000 1.9870 1.9888 398.4048 398.8317 0.0672 -1.0000 -1.0000 1624970 1598422635.80 151.6615 59.9992 32.0000 1.9866 1.9884 398.6670 399.0931 0.0671 -1.0000 -1.0000 1625030 1598422635.90 151.6615 59.9992 32.0000 1.9855 1.9873 398.7804 399.2079 0.0673 -1.0000 -1.0000 1625110 1598422636.00 151.6615 59.9992 32.0000 1.9876 1.9894 398.6607 399.0876 0.0673 -1.0000 -1.0000 1625210 1598422636.10 151.6168 59.9992 32.0000 1.9894 1.9911 398.3517 398.7794 0.0672 -1.0000 -1.0000 1625270 1598422636.20 151.5487 59.9992 32.0000 1.9869 1.9886 398.3889 398.8161 0.0673 -1.0000 -1.0000 1625340 1598422636.30 151.5487 59.9992 32.0000 1.9862 1.9879 398.6518 399.0789 0.0672 -1.0000 -1.0000 1625410 1598422636.40 151.5487 59.9992 32.0000 1.9862 1.9879 398.7510 399.1784 0.0672 -1.0000 -1.0000 1625470 1598422636.50 151.5487 59.9992 32.0000 1.9884 1.9902 398.5522 398.9791 0.0672 -1.0000 -1.0000 1626219 1598422636.60 151.5487 59.9992 32.0000 1.9878 1.9896 398.2082 398.6342 0.0671 -1.0000 -1.0000 1626309 1598422636.70 151.7273 59.9992 32.0000 1.9864 1.9882 398.3603 398.7866 0.0672 -1.0000 -1.0000 1626369 1598422636.80 151.7306 59.9992 32.0000 1.9866 1.9884 398.4799 398.9069 0.0673 -1.0000 -1.0000 1626439 1598422636.90 151.7306 59.9992 32.0000 1.9886 1.9904 398.2605 398.6879 0.0673 -1.0000 -1.0000 1626499 1598422637.00 151.7306 59.9992 32.0000 1.9892 1.9910 398.2573 398.6837 0.0672 -1.0000 -1.0000 1626569 1598422637.10 151.7306 59.9992 32.0000 1.9869 1.9887 398.7745 399.2023 0.0673 -1.0000 -1.0000 1626639 1598422637.20 151.7306 59.9992 32.0000 1.9851 1.9868 398.6985 399.1258 0.0673 -1.0000 -1.0000 1626699 1598422637.30 151.3735 59.9992 32.0000 1.9865 1.9883 398.3970 398.8243 0.0673 -1.0000 -1.0000 1626769 1598422637.40 151.3665 59.9992 32.0000 1.9876 1.9893 398.2401 398.6665 0.0672 -1.0000 -1.0000 1626839 1598422637.50 151.3665 59.9992 32.0000 1.9879 1.9897 398.4489 398.8759 0.0673 -1.0000 -1.0000 1626899 1598422637.60 151.3665 59.9992 32.0000 1.9850 1.9868 398.7247 399.1528 0.0673 -1.0000 -1.0000 1626979 1598422637.70 151.3665 59.9992 32.0000 1.9862 1.9880 398.7924 399.2198 0.0673 -1.0000 -1.0000 1627039 1598422637.80 151.3665 59.9992 32.0000 1.9883 1.9900 398.6123 399.0394 0.0671 -1.0000 -1.0000 1627099 1598422637.90 151.5322 59.9992 32.0000 1.9870 1.9887 398.6013 399.0280 0.0672 -1.0000 -1.0000 1627179 1598422638.00 151.5322 59.9992 32.0000 1.9851 1.9868 398.7495 399.1763 0.0671 -1.0000 -1.0000 1627239 1598422638.10 151.5322 59.9992 32.0000 1.9834 1.9852 398.7019 399.1289 0.0673 -1.0000 -1.0000 1627509 1598422638.20 151.5322 59.9992 32.0000 1.9871 1.9888 398.4610 398.8865 0.0671 -1.0000 -1.0000 1627589 1598422638.30 151.5322 59.9992 32.0000 1.9871 1.9889 398.2436 398.6709 0.0674 -1.0000 -1.0000 1627649 1598422638.40 151.4224 59.9992 32.0000 1.9861 1.9879 398.4418 398.8692 0.0673 -1.0000 -1.0000 1627709 1598422638.50 151.4224 59.9992 32.0000 1.9860 1.9877 398.6865 399.1133 0.0672 -1.0000 -1.0000 1627778 1598422638.60 151.4224 59.9992 32.0000 1.9885 1.9903 398.5309 398.9580 0.0673 -1.0000 -1.0000 1628448 1598422638.70 151.4224 59.9992 32.0000 1.9882 1.9899 398.3453 398.7724 0.0672 -1.0000 -1.0000 1628508 1598422638.80 151.4224 59.9992 32.0000 1.9873 1.9891 398.2833 398.7096 0.0672 -1.0000 -1.0000 1628588 1598422638.90 151.5031 59.9992 32.0000 1.9876 1.9894 398.5728 399.0007 0.0674 -1.0000 -1.0000 1628698 1598422639.00 151.6768 59.9992 32.0000 1.9872 1.9889 398.4957 398.9235 0.0673 -1.0000 -1.0000 1628758 1598422639.10 151.6768 59.9992 32.0000 1.9884 1.9902 398.1343 398.5619 0.0673 -1.0000 -1.0000 1628828 1598422639.20 151.6768 59.9992 32.0000 1.9866 1.9884 398.4693 398.8964 0.0673 -1.0000 -1.0000 1628888 1598422639.30 151.6768 59.9992 32.0000 1.9856 1.9874 398.7371 399.1638 0.0672 -1.0000 -1.0000 1628968 1598422639.40 151.6768 59.9992 32.0000 1.9877 1.9895 398.3390 398.7663 0.0672 -1.0000 -1.0000 1629028 1598422639.50 151.6768 59.9992 32.0000 1.9860 1.9878 398.1195 398.5455 0.0671 -1.0000 -1.0000 1629098 1598422639.60 151.4170 59.9992 32.0000 1.9858 1.9875 398.4634 398.8899 0.0672 -1.0000 -1.0000 1629168 1598422639.70 151.4170 59.9992 32.0000 1.9854 1.9872 398.6719 399.0988 0.0671 -1.0000 -1.0000 1629228 1598422639.80 151.4170 59.9992 32.0000 1.9875 1.9893 398.5396 398.9665 0.0673 -1.0000 -1.0000 1629298 1598422639.90 151.4170 59.9992 32.0000 1.9860 1.9877 398.6504 399.0774 0.0671 -1.0000 -1.0000 1629368 1598422640.00 151.4170 59.9992 32.0000 1.9871 1.9889 398.8585 399.2857 0.0672 -1.0000 -1.0000 1629428 1598422640.10 151.4275 59.9993 32.0000 1.9871 1.9889 398.4554 398.8825 0.0672 -1.0000 -1.0000 1629488 1598422640.20 151.4275 59.9993 32.0000 1.9879 1.9897 398.2260 398.6533 0.0674 -1.0000 -1.0000 1629568 1598422640.30 151.4275 59.9993 32.0000 1.9869 1.9887 398.3336 398.7613 0.0673 -1.0000 -1.0000 1629627 1598422640.40 151.4275 59.9993 32.0000 1.9839 1.9857 398.5837 399.0105 0.0672 -1.0000 -1.0000 1629688 1598422640.50 151.4275 59.9993 32.0000 1.9856 1.9874 398.6186 399.0457 0.0672 -1.0000 -1.0000 1629757 1598422640.60 151.4275 59.9993 32.0000 1.9876 1.9894 398.4590 398.8865 0.0673 -1.0000 -1.0000 1629997 1598422640.70 151.7062 59.9993 32.0000 1.9876 1.9893 398.3968 398.8235 0.0672 -1.0000 -1.0000 1630057 1598422640.80 151.7411 59.9993 32.0000 1.9877 1.9895 398.2164 398.6446 0.0676 -1.0000 -1.0000 1630127 1598422640.90 151.7411 59.9993 32.0000 1.9854 1.9872 398.8044 399.2338 0.0675 -1.0000 -1.0000 1630187 1598422641.00 151.7411 59.9993 32.0000 1.9881 1.9898 398.6911 399.1190 0.0673 -1.0000 -1.0000 1630257 1598422641.10 151.7411 59.9993 32.0000 1.9890 1.9908 398.3658 398.7924 0.0672 -1.0000 -1.0000 1630517 1598422641.20 151.7411 59.9993 32.0000 1.9881 1.9898 398.5233 398.9503 0.0673 -1.0000 -1.0000 1630577 1598422641.30 151.2677 59.9993 32.0000 1.9866 1.9884 398.8178 399.2447 0.0671 -1.0000 -1.0000 1630647 1598422641.40 151.2179 59.9993 32.0000 1.9866 1.9883 398.6529 399.0799 0.0672 -1.0000 -1.0000 1630717 1598422641.50 151.2179 59.9993 32.0000 1.9873 1.9890 398.3683 398.7956 0.0673 -1.0000 -1.0000 1630777 1598422641.60 151.2179 59.9993 32.0000 1.9848 1.9865 398.3761 398.8030 0.0672 -1.0000 -1.0000 1631007 1598422641.70 151.2179 59.9993 32.0000 1.9866 1.9883 398.6382 399.0656 0.0672 -1.0000 -1.0000 1631067 1598422641.80 151.2179 59.9993 32.0000 1.9863 1.9880 398.7985 399.2265 0.0674 -1.0000 -1.0000 1631137 1598422641.90 151.7037 59.9993 32.0000 1.9878 1.9895 398.6230 399.0489 0.0671 -1.0000 -1.0000 1631207 1598422642.00 151.7037 59.9993 32.0000 1.9873 1.9891 398.1845 398.6119 0.0673 -1.0000 -1.0000 1631267 1598422642.10 151.7037 59.9993 32.0000 1.9880 1.9897 398.4275 398.8540 0.0672 -1.0000 -1.0000 1631496 1598422642.20 151.7037 59.9993 32.0000 1.9866 1.9883 398.7028 399.1309 0.0674 -1.0000 -1.0000 1631576 1598422642.30 151.7037 59.9993 32.0000 1.9859 1.9877 398.4540 398.8811 0.0672 -1.0000 -1.0000 1631636 1598422642.40 151.6884 59.9993 32.0000 1.9878 1.9896 398.2219 398.6496 0.0674 -1.0000 -1.0000 1631697 1598422642.50 151.3024 59.9993 32.0000 1.9869 1.9886 398.7224 399.1497 0.0672 -1.0000 -1.0000 1631776 1598422642.60 151.3024 59.9993 32.0000 1.9879 1.9897 398.7316 399.1590 0.0673 -1.0000 -1.0000 1632246 1598422642.70 151.3024 59.9993 32.0000 1.9881 1.9899 398.5438 398.9708 0.0672 -1.0000 -1.0000 1632306 1598422642.80 151.3024 59.9993 32.0000 1.9876 1.9893 398.1693 398.5965 0.0672 -1.0000 -1.0000 1632376 1598422642.90 151.3024 59.9993 32.0000 1.9855 1.9872 398.3092 398.7355 0.0672 -1.0000 -1.0000 1632456 1598422643.00 151.6638 59.9993 32.0000 1.9855 1.9872 398.6409 399.0678 0.0672 -1.0000 -1.0000 1632516 1598422643.10 151.6638 59.9993 32.0000 1.9869 1.9887 398.7574 399.1841 0.0671 -1.0000 -1.0000 1632596 1598422643.20 151.6638 59.9993 32.0000 1.9885 1.9902 398.5589 398.9868 0.0674 -1.0000 -1.0000 1632716 1598422643.30 151.6638 59.9993 32.0000 1.9879 1.9897 398.3606 398.7886 0.0674 -1.0000 -1.0000 1632796 1598422643.40 151.6638 59.9993 32.0000 1.9857 1.9874 398.3718 398.7992 0.0672 -1.0000 -1.0000 1632856 1598422643.50 151.6638 59.9993 32.0000 1.9860 1.9878 398.4461 398.8732 0.0673 -1.0000 -1.0000 1632916 1598422643.60 151.5099 59.9993 32.0000 1.9884 1.9902 398.3555 398.7834 0.0674 -1.0000 -1.0000 1632986 1598422643.70 151.5099 59.9993 32.0000 1.9887 1.9905 398.4493 398.8768 0.0673 -1.0000 -1.0000 1633236 1598422643.80 151.5099 59.9993 32.0000 1.9859 1.9876 398.7323 399.1599 0.0673 -1.0000 -1.0000 1633296 1598422643.90 151.5099 59.9993 32.0000 1.9875 1.9892 398.5728 399.0003 0.0673 -1.0000 -1.0000 1633366 1598422644.00 151.5099 59.9993 32.0000 1.9889 1.9907 398.3002 398.7273 0.0673 -1.0000 -1.0000 1633436 1598422644.10 151.5099 59.9993 32.0000 1.9878 1.9896 398.3922 398.8192 0.0672 -1.0000 -1.0000 1633496 1598422644.20 151.4580 59.9993 32.0000 1.9871 1.9889 398.6966 399.1234 0.0672 -1.0000 -1.0000 1633765 1598422644.30 151.4580 59.9993 32.0000 1.9870 1.9887 398.4834 398.9109 0.0673 -1.0000 -1.0000 1633826 1598422644.40 151.4580 59.9993 32.0000 1.9874 1.9891 398.0338 398.4601 0.0672 -1.0000 -1.0000 1633885 1598422644.50 151.4580 59.9993 32.0000 1.9858 1.9875 398.4902 398.9171 0.0672 -1.0000 -1.0000 1633965 1598422644.60 151.4580 59.9993 32.0000 1.9857 1.9875 398.4062 398.8328 0.0671 -1.0000 -1.0000 1634025 1598422644.70 151.7206 59.9990 32.0000 1.9881 1.9898 398.2108 398.6382 0.0674 -1.0000 -1.0000 1634825 1598422644.80 151.7206 59.9990 32.0000 1.9871 1.9889 398.6336 399.0617 0.0672 -1.0000 -1.0000 1635005 1598422644.90 151.7206 59.9990 32.0000 1.9869 1.9887 398.8024 399.2289 0.0671 -1.0000 -1.0000 1635065 1598422645.00 151.7206 59.9990 32.0000 1.9871 1.9889 398.5895 399.0181 0.0674 -1.0000 -1.0000 1635125 1598422645.10 151.7206 59.9990 32.0000 1.9870 1.9887 398.2767 398.7035 0.0673 -1.0000 -1.0000 1635205 1598422645.20 151.6369 59.9990 32.0000 1.9858 1.9875 398.2213 398.6488 0.0673 -1.0000 -1.0000 1635265 1598422645.30 151.2814 59.9990 32.0000 1.9847 1.9864 398.6572 399.0848 0.0672 -1.0000 -1.0000 1635345 1598422645.40 151.2814 59.9990 32.0000 1.9864 1.9881 398.6777 399.1047 0.0672 -1.0000 -1.0000 1635405 1598422645.50 151.2814 59.9990 32.0000 1.9866 1.9883 398.4210 398.8490 0.0674 -1.0000 -1.0000 1635465 1598422645.60 151.2814 59.9990 32.0000 1.9869 1.9886 398.2509 398.6776 0.0672 -1.0000 -1.0000 1635544 1598422645.70 151.2814 59.9990 32.0000 1.9873 1.9891 398.6507 399.0772 0.0672 -1.0000 -1.0000 1635605 1598422645.80 151.5537 59.9990 32.0000 1.9875 1.9893 398.6580 399.0855 0.0673 -1.0000 -1.0000 1635664 1598422645.90 151.5537 59.9990 32.0000 1.9882 1.9900 398.3420 398.7690 0.0672 -1.0000 -1.0000 1635734 1598422646.00 151.5537 59.9990 32.0000 1.9873 1.9890 398.2668 398.6922 0.0670 -1.0000 -1.0000 1635814 1598422646.10 151.5537 59.9990 32.0000 1.9867 1.9884 398.4888 398.9166 0.0673 -1.0000 -1.0000 1635884 1598422646.20 151.5537 59.9990 32.0000 1.9842 1.9859 398.7538 399.1806 0.0671 -1.0000 -1.0000 1635954 1598422646.30 151.5537 59.9990 32.0000 1.9862 1.9880 398.5408 398.9675 0.0672 -1.0000 -1.0000 1636014 1598422646.40 151.3602 59.9990 32.0000 1.9884 1.9901 398.1340 398.5596 0.0671 -1.0000 -1.0000 1636074 1598422646.50 151.3602 59.9990 32.0000 1.9866 1.9884 398.3604 398.7877 0.0673 -1.0000 -1.0000 1636154 1598422646.60 151.3602 59.9990 32.0000 1.9859 1.9877 398.6516 399.0791 0.0673 -1.0000 -1.0000 1636214 1598422646.70 151.3602 59.9990 32.0000 1.9855 1.9873 398.6185 399.0459 0.0672 -1.0000 -1.0000 1636284 1598422646.80 151.3602 59.9990 32.0000 1.9878 1.9895 398.2101 398.6363 0.0672 -1.0000 -1.0000 1636354 1598422646.90 151.3602 59.9990 32.0000 1.9871 1.9888 398.4883 398.9152 0.0671 -1.0000 -1.0000 1636414 1598422647.00 151.3602 59.9990 32.0000 1.9865 1.9882 398.8168 399.2444 0.0674 -1.0000 -1.0000 1636474 1598422647.10 151.3602 59.9990 32.0000 1.9876 1.9894 398.5409 398.9693 0.0673 -1.0000 -1.0000 1636554 1598422647.20 151.3602 59.9990 32.0000 1.9866 1.9883 398.1814 398.6080 0.0672 -1.0000 -1.0000 1636614 1598422647.30 151.3602 59.9990 32.0000 1.9857 1.9875 398.3465 398.7735 0.0672 -1.0000 -1.0000 1636724 1598422647.40 151.3602 59.9990 32.0000 1.9847 1.9865 398.6218 399.0484 0.0671 -1.0000 -1.0000 1636784 1598422647.50 151.3587 59.9990 32.0000 1.9856 1.9873 398.6004 399.0260 0.0670 -1.0000 -1.0000 1636854 1598422647.60 151.3390 59.9990 32.0000 1.9880 1.9898 398.2153 398.6415 0.0672 -1.0000 -1.0000 1636934 1598422647.70 151.3390 59.9990 32.0000 1.9880 1.9898 398.1962 398.6229 0.0672 -1.0000 -1.0000 1637004 1598422647.80 151.3390 59.9990 32.0000 1.9871 1.9889 398.5363 398.9634 0.0673 -1.0000 -1.0000 1637254 1598422647.90 151.3390 59.9990 32.0000 1.9875 1.9892 398.6744 399.1021 0.0673 -1.0000 -1.0000 1637324 1598422648.00 151.3390 59.9990 32.0000 1.9882 1.9899 398.4599 398.8867 0.0672 -1.0000 -1.0000 1637384 1598422648.10 151.6537 59.9990 32.0000 1.9886 1.9903 398.2274 398.6549 0.0673 -1.0000 -1.0000 1637443 1598422648.20 151.7100 59.9990 32.0000 1.9873 1.9890 398.4547 398.8817 0.0672 -1.0000 -1.0000 1637524 1598422648.30 151.7100 59.9990 32.0000 1.9865 1.9882 398.8017 399.2293 0.0673 -1.0000 -1.0000 1637753 1598422648.40 151.7100 59.9990 32.0000 1.9870 1.9887 398.4329 398.8596 0.0673 -1.0000 -1.0000 1637813 1598422648.50 151.7100 59.9990 32.0000 1.9864 1.9881 398.2151 398.6422 0.0672 -1.0000 -1.0000 1637883 1598422648.60 151.7100 59.9990 32.0000 1.9849 1.9866 398.3973 398.8228 0.0670 -1.0000 -1.0000 1637953 1598422648.70 151.3593 59.9990 32.0000 1.9856 1.9873 398.7715 399.1987 0.0672 -1.0000 -1.0000 1638013 1598422648.80 151.3593 59.9990 32.0000 1.9864 1.9882 398.4136 398.8400 0.0672 -1.0000 -1.0000 1638203 1598422648.90 151.3593 59.9990 32.0000 1.9879 1.9896 398.2618 398.6871 0.0669 -1.0000 -1.0000 1638273 1598422649.00 151.3593 59.9990 32.0000 1.9870 1.9888 398.5853 399.0118 0.0671 -1.0000 -1.0000 1638333 1598422649.10 151.3593 59.9990 32.0000 1.9872 1.9889 398.8207 399.2477 0.0673 -1.0000 -1.0000 1638403 1598422649.20 151.4655 59.9990 32.0000 1.9867 1.9885 398.6117 399.0379 0.0671 -1.0000 -1.0000 1638463 1598422649.30 151.5504 59.9990 32.0000 1.9882 1.9899 398.4744 398.9028 0.0674 -1.0000 -1.0000 1638543 1598422649.40 151.5504 59.9990 32.0000 1.9850 1.9868 398.3085 398.7355 0.0673 -1.0000 -1.0000 1638673 1598422649.50 151.5504 59.9990 32.0000 1.9849 1.9866 398.4694 398.8954 0.0671 -1.0000 -1.0000 1638743 1598422649.60 151.5504 59.9990 32.0000 1.9862 1.9880 398.7051 399.1315 0.0671 -1.0000 -1.0000 1638813 1598422649.70 151.5504 59.9990 32.0000 1.9869 1.9886 398.3980 398.8241 0.0671 -1.0000 -1.0000 1638873 1598422649.80 151.5964 59.9998 32.0000 1.9878 1.9895 398.2547 398.6813 0.0673 -1.0000 -1.0000 1638933 1598422649.90 151.5990 59.9998 32.0000 1.9879 1.9896 398.1393 398.5665 0.0673 -1.0000 -1.0000 1639472 1598422650.00 151.5990 59.9998 32.0000 1.9869 1.9887 398.4278 398.8560 0.0674 -1.0000 -1.0000 1639542 1598422650.10 151.5990 59.9998 32.0000 1.9874 1.9892 398.4867 398.9138 0.0672 -1.0000 -1.0000 1639603 1598422650.20 151.5990 59.9998 32.0000 1.9880 1.9898 398.3131 398.7395 0.0671 -1.0000 -1.0000 1639672 1598422650.30 151.5990 59.9998 32.0000 1.9880 1.9898 398.2959 398.7230 0.0672 -1.0000 -1.0000 1639732 1598422650.40 151.2758 59.9998 32.0000 1.9850 1.9868 398.6593 399.0864 0.0673 -1.0000 -1.0000 1639932 1598422650.50 151.2496 59.9998 32.0000 1.9887 1.9904 398.6376 399.0652 0.0673 -1.0000 -1.0000 1640002 1598422650.60 151.2496 59.9998 32.0000 1.9873 1.9890 398.3149 398.7437 0.0675 -1.0000 -1.0000 1640062 1598422650.70 151.2496 59.9998 32.0000 1.9865 1.9882 398.1433 398.5710 0.0673 -1.0000 -1.0000 1640122 1598422650.80 151.2496 59.9998 32.0000 1.9861 1.9879 398.6394 399.0657 0.0671 -1.0000 -1.0000 1640202 1598422650.90 151.3884 59.9998 32.0000 1.9854 1.9871 398.7230 399.1508 0.0673 -1.0000 -1.0000 1640262 1598422651.00 151.6969 59.9998 32.0000 1.9849 1.9867 398.6201 399.0491 0.0676 -1.0000 -1.0000 1640322 1598422651.10 151.6969 59.9998 32.0000 1.9882 1.9900 398.5338 398.9606 0.0672 -1.0000 -1.0000 1640392 1598422651.20 151.6969 59.9998 32.0000 1.9872 1.9889 398.6109 399.0391 0.0674 -1.0000 -1.0000 1640462 1598422651.30 151.6969 59.9998 32.0000 1.9864 1.9881 398.8536 399.2829 0.0676 -1.0000 -1.0000 1640532 1598422651.40 151.6969 59.9998 32.0000 1.9857 1.9874 398.8934 399.3215 0.0673 -1.0000 -1.0000 1640592 1598422651.50 151.6506 59.9998 32.0000 1.9865 1.9883 398.6417 399.0692 0.0673 -1.0000 -1.0000 1640662 1598422651.60 151.6506 59.9998 32.0000 1.9869 1.9887 398.5374 398.9647 0.0672 -1.0000 -1.0000 1640732 1598422651.70 151.6506 59.9998 32.0000 1.9860 1.9877 398.6676 399.0949 0.0673 -1.0000 -1.0000 1640792 1598422651.80 151.6506 59.9998 32.0000 1.9858 1.9876 398.6382 399.0665 0.0674 -1.0000 -1.0000 1640852 1598422651.90 151.6506 59.9998 32.0000 1.9868 1.9886 398.2236 398.6501 0.0671 -1.0000 -1.0000 1640992 1598422652.00 151.5226 59.9998 32.0000 1.9867 1.9885 398.3119 398.7391 0.0673 -1.0000 -1.0000 1641052 1598422652.10 151.5013 59.9998 32.0000 1.9851 1.9868 398.6334 399.0613 0.0673 -1.0000 -1.0000 1641122 1598422652.20 151.5013 59.9998 32.0000 1.9851 1.9869 398.6746 399.1019 0.0672 -1.0000 -1.0000 1641192 1598422652.30 151.5013 59.9998 32.0000 1.9873 1.9891 398.2938 398.7201 0.0672 -1.0000 -1.0000 1641251 1598422652.40 151.5013 59.9998 32.0000 1.9878 1.9896 398.2395 398.6665 0.0672 -1.0000 -1.0000 1641481 1598422652.50 151.5013 59.9998 32.0000 1.9873 1.9890 398.5892 399.0160 0.0672 -1.0000 -1.0000 1641561 1598422652.60 151.5610 59.9998 32.0000 1.9880 1.9898 398.8315 399.2582 0.0672 -1.0000 -1.0000 1641621 1598422652.70 151.5610 59.9998 32.0000 1.9856 1.9873 398.7039 399.1314 0.0673 -1.0000 -1.0000 1641681 1598422652.80 151.5610 59.9998 32.0000 1.9863 1.9880 398.1286 398.5547 0.0671 -1.0000 -1.0000 1641751 1598422652.90 151.5610 59.9998 32.0000 1.9870 1.9887 398.2317 398.6584 0.0672 -1.0000 -1.0000 1642491 1598422653.00 151.5610 59.9998 32.0000 1.9865 1.9883 398.6782 399.1057 0.0673 -1.0000 -1.0000 1642561 1598422653.10 151.5610 59.9998 32.0000 1.9861 1.9879 398.6637 399.0910 0.0672 -1.0000 -1.0000 1642641 1598422653.20 151.3014 59.9998 32.0000 1.9855 1.9872 398.7600 399.1868 0.0671 -1.0000 -1.0000 1642721 1598422653.30 151.3014 59.9998 32.0000 1.9872 1.9889 398.4448 398.8719 0.0673 -1.0000 -1.0000 1642801 1598422653.40 151.3014 59.9998 32.0000 1.9857 1.9874 398.4044 398.8324 0.0674 -1.0000 -1.0000 1642861 1598422653.50 151.3014 59.9998 32.0000 1.9873 1.9891 398.7454 399.1725 0.0671 -1.0000 -1.0000 1642921 1598422653.60 151.3014 59.9998 32.0000 1.9867 1.9884 398.7664 399.1931 0.0672 -1.0000 -1.0000 1643001 1598422653.70 151.7283 59.9998 32.0000 1.9875 1.9893 398.3222 398.7488 0.0672 -1.0000 -1.0000 1643060 1598422653.80 151.7283 59.9998 32.0000 1.9866 1.9883 398.2702 398.6967 0.0671 -1.0000 -1.0000 1643150 1598422653.90 151.7283 59.9998 32.0000 1.9865 1.9883 398.6238 399.0510 0.0672 -1.0000 -1.0000 1643231 1598422654.00 151.7283 59.9998 32.0000 1.9865 1.9882 398.7454 399.1722 0.0672 -1.0000 -1.0000 1643290 1598422654.10 151.7283 59.9998 32.0000 1.9866 1.9884 398.5644 398.9916 0.0673 -1.0000 -1.0000 1643360 1598422654.20 151.6236 59.9998 32.0000 1.9860 1.9877 398.2017 398.6288 0.0673 -1.0000 -1.0000 1643430 1598422654.30 151.3578 59.9998 32.0000 1.9851 1.9868 398.4351 398.8626 0.0673 -1.0000 -1.0000 1643490 1598422654.40 151.3578 59.9998 32.0000 1.9856 1.9874 398.7807 399.2084 0.0673 -1.0000 -1.0000 1643550 1598422654.50 151.3578 59.9998 32.0000 1.9873 1.9890 398.4323 398.8589 0.0672 -1.0000 -1.0000 1643750 1598422654.60 151.3578 59.9998 32.0000 1.9879 1.9896 398.1662 398.5936 0.0673 -1.0000 -1.0000 1643810 1598422654.70 151.3578 59.9998 32.0000 1.9873 1.9891 398.3328 398.7600 0.0673 -1.0000 -1.0000 1643870 1598422654.80 151.4722 60.0000 32.0000 1.9867 1.9885 398.6291 399.0563 0.0673 -1.0000 -1.0000 1643950 1598422654.90 151.4722 60.0000 32.0000 1.9855 1.9872 398.7400 399.1681 0.0674 -1.0000 -1.0000 1644010 1598422655.00 151.4722 60.0000 32.0000 1.9873 1.9891 398.3802 398.8058 0.0670 -1.0000 -1.0000 1644560 1598422655.10 151.4722 60.0000 32.0000 1.9867 1.9885 398.2940 398.7220 0.0674 -1.0000 -1.0000 1644630 1598422655.20 151.4722 60.0000 32.0000 1.9854 1.9872 398.3370 398.7648 0.0674 -1.0000 -1.0000 1644690 1598422655.30 151.3548 60.0000 32.0000 1.9841 1.9858 398.5442 398.9704 0.0671 -1.0000 -1.0000 1644760 1598422655.40 151.3181 60.0000 32.0000 1.9855 1.9872 398.6754 399.1018 0.0670 -1.0000 -1.0000 1644830 1598422655.50 151.3181 60.0000 32.0000 1.9857 1.9874 398.5823 399.0093 0.0672 -1.0000 -1.0000 1645009 1598422655.60 151.3181 60.0000 32.0000 1.9869 1.9887 398.2001 398.6267 0.0672 -1.0000 -1.0000 1645099 1598422655.70 151.3181 60.0000 32.0000 1.9863 1.9881 398.4856 398.9132 0.0674 -1.0000 -1.0000 1645159 1598422655.80 151.3181 60.0000 32.0000 1.9855 1.9873 398.7217 399.1485 0.0672 -1.0000 -1.0000 1645220 1598422655.90 151.3874 60.0000 32.0000 1.9878 1.9896 398.5322 398.9600 0.0673 -1.0000 -1.0000 1645299 1598422656.00 151.5293 60.0000 32.0000 1.9889 1.9906 398.3113 398.7377 0.0671 -1.0000 -1.0000 1645359 1598422656.10 151.5293 60.0000 32.0000 1.9874 1.9892 398.4483 398.8735 0.0670 -1.0000 -1.0000 1645419 1598422656.20 151.5293 60.0000 32.0000 1.9862 1.9880 398.7057 399.1323 0.0672 -1.0000 -1.0000 1645489 1598422656.30 151.5293 60.0000 32.0000 1.9868 1.9886 398.6683 399.0960 0.0673 -1.0000 -1.0000 1645559 1598422656.40 151.5293 60.0000 32.0000 1.9882 1.9900 398.3545 398.7816 0.0673 -1.0000 -1.0000 1645619 1598422656.50 151.5293 60.0000 32.0000 1.9887 1.9905 398.3222 398.7489 0.0672 -1.0000 -1.0000 1646309 1598422656.60 151.3965 60.0000 32.0000 1.9879 1.9896 398.2455 398.6735 0.0673 -1.0000 -1.0000 1646369 1598422656.70 151.3965 60.0000 32.0000 1.9868 1.9886 398.7815 399.2079 0.0672 -1.0000 -1.0000 1646429 1598422656.80 151.3965 60.0000 32.0000 1.9863 1.9881 398.6163 399.0440 0.0674 -1.0000 -1.0000 1646509 1598422656.90 151.3965 60.0000 32.0000 1.9875 1.9892 398.4892 398.9168 0.0673 -1.0000 -1.0000 1646569 1598422657.00 151.3965 60.0000 32.0000 1.9860 1.9878 398.3476 398.7744 0.0672 -1.0000 -1.0000 1646639 1598422657.10 151.3965 60.0000 32.0000 1.9861 1.9878 398.6206 399.0472 0.0671 -1.0000 -1.0000 1646709 1598422657.20 151.3945 60.0000 32.0000 1.9856 1.9873 398.7714 399.1993 0.0673 -1.0000 -1.0000 1646778 1598422657.30 151.3945 60.0000 32.0000 1.9878 1.9896 398.6228 399.0502 0.0673 -1.0000 -1.0000 1646859 1598422657.40 151.3945 60.0000 32.0000 1.9862 1.9879 398.2905 398.7178 0.0673 -1.0000 -1.0000 1646928 1598422657.50 151.3945 60.0000 32.0000 1.9853 1.9870 398.4064 398.8337 0.0673 -1.0000 -1.0000 1646988 1598422657.60 151.3945 60.0000 32.0000 1.9848 1.9866 398.7367 399.1640 0.0672 -1.0000 -1.0000 1647058 1598422657.70 151.3945 60.0000 32.0000 1.9858 1.9875 398.7089 399.1362 0.0672 -1.0000 -1.0000 1647118 1598422657.80 151.4775 60.0000 32.0000 1.9883 1.9900 398.3694 398.7961 0.0671 -1.0000 -1.0000 1647188 1598422657.90 151.4775 60.0000 32.0000 1.9879 1.9896 398.7365 399.1631 0.0671 -1.0000 -1.0000 1647258 1598422658.00 151.4775 60.0000 32.0000 1.9865 1.9883 398.7652 399.1919 0.0671 -1.0000 -1.0000 1647318 1598422658.10 151.4775 60.0000 32.0000 1.9876 1.9894 398.5702 398.9964 0.0671 -1.0000 -1.0000 1647448 1598422658.20 151.4775 60.0000 32.0000 1.9878 1.9896 398.2716 398.6985 0.0673 -1.0000 -1.0000 1647518 1598422658.30 151.5119 60.0000 32.0000 1.9862 1.9880 398.4185 398.8458 0.0672 -1.0000 -1.0000 1647578 1598422658.40 151.5176 60.0000 32.0000 1.9852 1.9869 398.7639 399.1901 0.0671 -1.0000 -1.0000 1647638 1598422658.50 151.5176 60.0000 32.0000 1.9869 1.9887 398.6366 399.0629 0.0671 -1.0000 -1.0000 1647718 1598422658.60 151.5176 60.0000 32.0000 1.9872 1.9889 398.2913 398.7180 0.0672 -1.0000 -1.0000 1648278 1598422658.70 151.5176 60.0000 32.0000 1.9866 1.9883 398.1061 398.5324 0.0672 -1.0000 -1.0000 1648338 1598422658.80 151.5268 60.0000 32.0000 1.9856 1.9874 398.4924 398.9198 0.0673 -1.0000 -1.0000 1648408 1598422658.90 151.6785 60.0000 32.0000 1.9867 1.9885 398.4576 398.8845 0.0672 -1.0000 -1.0000 1648468 1598422659.00 151.6785 60.0000 32.0000 1.9880 1.9898 398.1599 398.5871 0.0673 -1.0000 -1.0000 1648538 1598422659.10 151.6785 60.0000 32.0000 1.9864 1.9882 398.3543 398.7814 0.0672 -1.0000 -1.0000 1648737 1598422659.20 151.6785 60.0000 32.0000 1.9873 1.9890 398.7697 399.1971 0.0673 -1.0000 -1.0000 1648798 1598422659.30 151.6785 60.0000 32.0000 1.9866 1.9884 398.6388 399.0658 0.0672 -1.0000 -1.0000 1648867 1598422659.40 151.6785 60.0000 32.0000 1.9863 1.9880 398.4123 398.8388 0.0672 -1.0000 -1.0000 1648937 1598422659.50 151.5264 60.0000 32.0000 1.9860 1.9877 398.1897 398.6170 0.0672 -1.0000 -1.0000 1648997 1598422659.60 151.5264 60.0000 32.0000 1.9873 1.9891 398.5089 398.9358 0.0673 -1.0000 -1.0000 1649187 1598422659.70 151.5264 60.0000 32.0000 1.9866 1.9883 398.7503 399.1783 0.0673 -1.0000 -1.0000 1649247 1598422659.80 151.5264 60.0000 32.0000 1.9869 1.9887 398.6645 399.0926 0.0674 -1.0000 -1.0000 1649307 1598422659.90 151.5264 60.0000 32.0000 1.9873 1.9891 398.3800 398.8075 0.0673 -1.0000 -1.0000 1649387 1598422660.00 151.5473 60.0001 32.0000 1.9859 1.9877 398.3897 398.8163 0.0672 -1.0000 -1.0000 1649447 1598422660.10 151.6718 60.0006 32.0000 1.9850 1.9867 398.7392 399.1666 0.0672 -1.0000 -1.0000 1649507 1598422660.20 151.6718 60.0006 32.0000 1.9855 1.9873 398.6485 399.0751 0.0671 -1.0000 -1.0000 1649587 1598422660.30 151.6718 60.0006 32.0000 1.9879 1.9897 398.2510 398.6782 0.0672 -1.0000 -1.0000 1649647 1598422660.40 151.6718 60.0006 32.0000 1.9866 1.9884 398.4581 398.8846 0.0671 -1.0000 -1.0000 1649707 1598422660.50 151.6718 60.0006 32.0000 1.9876 1.9894 398.8245 399.2520 0.0673 -1.0000 -1.0000 1649777 1598422660.60 151.6718 60.0006 32.0000 1.9862 1.9880 398.6689 399.0971 0.0673 -1.0000 -1.0000 1649847 1598422660.70 151.4441 60.0006 32.0000 1.9868 1.9885 398.3609 398.7879 0.0673 -1.0000 -1.0000 1650017 1598422660.80 151.4441 60.0006 32.0000 1.9876 1.9893 398.2124 398.6386 0.0671 -1.0000 -1.0000 1650087 1598422660.90 151.4441 60.0006 32.0000 1.9863 1.9881 398.3470 398.7736 0.0672 -1.0000 -1.0000 1650157 1598422661.00 151.4441 60.0006 32.0000 1.9851 1.9869 398.6714 399.0981 0.0671 -1.0000 -1.0000 1650237 1598422661.10 151.4441 60.0006 32.0000 1.9861 1.9879 398.2759 398.7021 0.0672 -1.0000 -1.0000 1650307 1598422661.20 151.4966 60.0006 32.0000 1.9877 1.9894 398.3344 398.7623 0.0673 -1.0000 -1.0000 1650537 1598422661.30 151.5288 60.0006 32.0000 1.9871 1.9888 398.5154 398.9420 0.0671 -1.0000 -1.0000 1650607 1598422661.40 151.5288 60.0006 32.0000 1.9854 1.9871 398.7766 399.2034 0.0672 -1.0000 -1.0000 1650666 1598422661.50 151.5288 60.0006 32.0000 1.9884 1.9901 398.5186 398.9460 0.0673 -1.0000 -1.0000 1650736 1598422661.60 151.5288 60.0006 32.0000 1.9868 1.9885 398.1867 398.6128 0.0671 -1.0000 -1.0000 1650807 1598422661.70 151.5288 60.0006 32.0000 1.9858 1.9875 398.3202 398.7477 0.0673 -1.0000 -1.0000 1650996 1598422661.80 151.4893 60.0006 32.0000 1.9860 1.9877 398.5528 398.9792 0.0671 -1.0000 -1.0000 1651056 1598422661.90 151.4344 60.0006 32.0000 1.9863 1.9880 398.6933 399.1215 0.0674 -1.0000 -1.0000 1651136 1598422662.00 151.4344 60.0006 32.0000 1.9872 1.9889 398.4185 398.8456 0.0671 -1.0000 -1.0000 1651196 1598422662.10 151.4344 60.0006 32.0000 1.9874 1.9892 398.2213 398.6464 0.0669 -1.0000 -1.0000 1651256 1598422662.20 151.4344 60.0006 32.0000 1.9861 1.9879 398.7635 399.1907 0.0673 -1.0000 -1.0000 1651756 1598422662.30 151.4344 60.0006 32.0000 1.9881 1.9899 398.5099 398.9370 0.0672 -1.0000 -1.0000 1651816 1598422662.40 151.3624 60.0006 32.0000 1.9881 1.9899 398.2000 398.6259 0.0670 -1.0000 -1.0000 1651876 1598422662.50 151.3624 60.0006 32.0000 1.9865 1.9883 398.6062 399.0307 0.0669 -1.0000 -1.0000 1651946 1598422662.60 151.3624 60.0006 32.0000 1.9862 1.9879 398.6772 399.1047 0.0672 -1.0000 -1.0000 1652016 1598422662.70 151.3624 60.0006 32.0000 1.9869 1.9886 398.5570 398.9832 0.0671 -1.0000 -1.0000 1652296 1598422662.80 151.3624 60.0006 32.0000 1.9856 1.9874 398.1591 398.5861 0.0673 -1.0000 -1.0000 1652366 1598422662.90 151.4059 60.0006 32.0000 1.9859 1.9877 398.2922 398.7193 0.0672 -1.0000 -1.0000 1652426 1598422663.00 151.4195 60.0006 32.0000 1.9842 1.9860 398.6238 399.0501 0.0671 -1.0000 -1.0000 1652485 1598422663.10 151.4195 60.0006 32.0000 1.9857 1.9875 398.7222 399.1506 0.0673 -1.0000 -1.0000 1652565 1598422663.20 151.4195 60.0006 32.0000 1.9869 1.9886 398.3958 398.8224 0.0671 -1.0000 -1.0000 1652755 1598422663.30 151.4195 60.0006 32.0000 1.9869 1.9887 398.5014 398.9278 0.0671 -1.0000 -1.0000 1652835 1598422663.40 151.4195 60.0006 32.0000 1.9865 1.9883 398.6571 399.0841 0.0672 -1.0000 -1.0000 1652895 1598422663.50 151.5599 60.0006 32.0000 1.9873 1.9890 398.7005 399.1276 0.0673 -1.0000 -1.0000 1652955 1598422663.60 151.6015 60.0006 32.0000 1.9885 1.9902 398.3004 398.7272 0.0672 -1.0000 -1.0000 1653035 1598422663.70 151.6015 60.0006 32.0000 1.9871 1.9888 398.4819 398.9077 0.0671 -1.0000 -1.0000 1653265 1598422663.80 151.6015 60.0006 32.0000 1.9853 1.9870 398.5860 399.0132 0.0673 -1.0000 -1.0000 1653335 1598422663.90 151.6015 60.0006 32.0000 1.9865 1.9882 398.5297 398.9572 0.0672 -1.0000 -1.0000 1653405 1598422664.00 151.6015 60.0006 32.0000 1.9887 1.9904 398.4669 398.8927 0.0671 -1.0000 -1.0000 1653475 1598422664.10 151.6613 60.0006 32.0000 1.9871 1.9889 398.2147 398.6413 0.0672 -1.0000 -1.0000 1653535 1598422664.20 151.7156 60.0006 32.0000 1.9855 1.9872 398.6414 399.0681 0.0671 -1.0000 -1.0000 1653695 1598422664.30 151.7156 60.0006 32.0000 1.9858 1.9876 398.6056 399.0315 0.0670 -1.0000 -1.0000 1653755 1598422664.40 151.7156 60.0006 32.0000 1.9880 1.9898 398.4226 398.8489 0.0672 -1.0000 -1.0000 1653815 1598422664.50 151.7156 60.0006 32.0000 1.9874 1.9892 398.6808 399.1096 0.0675 -1.0000 -1.0000 1653895 1598422664.60 151.7156 60.0006 32.0000 1.9868 1.9885 398.7334 399.1609 0.0672 -1.0000 -1.0000 1653955 1598422664.70 151.3372 59.9997 32.0000 1.9855 1.9873 398.5677 398.9946 0.0672 -1.0000 -1.0000 1654474 1598422664.80 151.3372 59.9997 32.0000 1.9869 1.9886 398.1234 398.5499 0.0672 -1.0000 -1.0000 1654554 1598422664.90 151.3372 59.9997 32.0000 1.9859 1.9876 398.5654 398.9923 0.0672 -1.0000 -1.0000 1654614 1598422665.00 151.3372 59.9997 32.0000 1.9858 1.9875 398.7127 399.1393 0.0671 -1.0000 -1.0000 1654674 1598422665.10 151.3372 59.9997 32.0000 1.9859 1.9877 398.7054 399.1320 0.0671 -1.0000 -1.0000 1654744 1598422665.20 151.4310 59.9997 32.0000 1.9876 1.9894 398.2610 398.6877 0.0673 -1.0000 -1.0000 1654964 1598422665.30 151.4427 59.9997 32.0000 1.9873 1.9890 398.2291 398.6557 0.0671 -1.0000 -1.0000 1655044 1598422665.40 151.4427 59.9997 32.0000 1.9853 1.9870 398.3498 398.7763 0.0672 -1.0000 -1.0000 1655104 1598422665.50 151.4427 59.9997 32.0000 1.9860 1.9877 398.4032 398.8298 0.0672 -1.0000 -1.0000 1655164 1598422665.60 151.4427 59.9997 32.0000 1.9885 1.9903 398.3830 398.8096 0.0672 -1.0000 -1.0000 1655244 1598422665.70 151.4446 59.9997 32.0000 1.9888 1.9905 398.2723 398.6975 0.0671 -1.0000 -1.0000 1655304 1598422665.80 151.5304 59.9997 32.0000 1.9870 1.9888 398.3092 398.7366 0.0674 -1.0000 -1.0000 1655364 1598422665.90 151.5304 59.9997 32.0000 1.9855 1.9873 398.6229 399.0500 0.0671 -1.0000 -1.0000 1655434 1598422666.00 151.5304 59.9997 32.0000 1.9855 1.9872 398.6715 399.0988 0.0672 -1.0000 -1.0000 1655504 1598422666.10 151.5304 59.9997 32.0000 1.9867 1.9884 398.4207 398.8471 0.0672 -1.0000 -1.0000 1655564 1598422666.20 151.5304 59.9997 32.0000 1.9874 1.9891 398.1881 398.6155 0.0673 -1.0000 -1.0000 1655634 1598422666.30 151.5304 59.9997 32.0000 1.9886 1.9904 398.4323 398.8589 0.0672 -1.0000 -1.0000 1655694 1598422666.40 151.5204 59.9997 32.0000 1.9859 1.9877 398.6196 399.0459 0.0671 -1.0000 -1.0000 1655764 1598422666.50 151.5204 59.9997 32.0000 1.9846 1.9864 398.5645 398.9914 0.0672 -1.0000 -1.0000 1655834 1598422666.60 151.5204 59.9997 32.0000 1.9865 1.9883 398.4661 398.8926 0.0672 -1.0000 -1.0000 1655904 1598422666.70 151.5204 59.9997 32.0000 1.9876 1.9894 398.2573 398.6842 0.0673 -1.0000 -1.0000 1655964 1598422666.80 151.5204 59.9997 32.0000 1.9878 1.9895 398.5523 398.9793 0.0672 -1.0000 -1.0000 1656034 1598422666.90 151.6238 59.9997 32.0000 1.9851 1.9869 398.5159 398.9424 0.0671 -1.0000 -1.0000 1656104 1598422667.00 151.6238 59.9997 32.0000 1.9873 1.9890 398.6744 399.1025 0.0674 -1.0000 -1.0000 1656164 1598422667.10 151.6238 59.9997 32.0000 1.9863 1.9880 398.2829 398.7092 0.0672 -1.0000 -1.0000 1656234 1598422667.20 151.6238 59.9997 32.0000 1.9886 1.9904 398.2852 398.7118 0.0672 -1.0000 -1.0000 1656304 1598422667.30 151.6238 59.9997 32.0000 1.9857 1.9875 398.4616 398.8889 0.0672 -1.0000 -1.0000 1656753 1598422667.40 151.6065 59.9997 32.0000 1.9855 1.9873 398.6245 399.0511 0.0672 -1.0000 -1.0000 1656813 1598422667.50 151.3846 59.9997 32.0000 1.9865 1.9882 398.4383 398.8656 0.0673 -1.0000 -1.0000 1656873 1598422667.60 151.3846 59.9997 32.0000 1.9873 1.9890 398.2331 398.6578 0.0670 -1.0000 -1.0000 1656943 1598422667.70 151.3846 59.9997 32.0000 1.9886 1.9904 398.4245 398.8510 0.0672 -1.0000 -1.0000 1657003 1598422667.80 151.3846 59.9997 32.0000 1.9851 1.9869 398.6608 399.0870 0.0670 -1.0000 -1.0000 1657303 1598422667.90 151.3846 59.9997 32.0000 1.9873 1.9891 398.4820 398.9093 0.0672 -1.0000 -1.0000 1657383 1598422668.00 151.4886 59.9997 32.0000 1.9893 1.9910 398.5285 398.9542 0.0670 -1.0000 -1.0000 1657443 1598422668.10 151.6627 59.9997 32.0000 1.9873 1.9890 398.6470 399.0743 0.0673 -1.0000 -1.0000 1657503 1598422668.20 151.6627 59.9997 32.0000 1.9878 1.9896 398.7797 399.2078 0.0673 -1.0000 -1.0000 1657573 1598422668.30 151.6627 59.9997 32.0000 1.9867 1.9884 398.5820 399.0096 0.0673 -1.0000 -1.0000 1657783 1598422668.40 151.6627 59.9997 32.0000 1.9869 1.9886 398.4098 398.8374 0.0673 -1.0000 -1.0000 1657853 1598422668.50 151.6627 59.9997 32.0000 1.9847 1.9864 398.4918 398.9182 0.0672 -1.0000 -1.0000 1657923 1598422668.60 151.6370 59.9997 32.0000 1.9858 1.9875 398.6138 399.0411 0.0673 -1.0000 -1.0000 1657983 1598422668.70 151.3386 59.9997 32.0000 1.9868 1.9886 398.6401 399.0683 0.0674 -1.0000 -1.0000 1658043 1598422668.80 151.3386 59.9997 32.0000 1.9884 1.9902 398.5124 398.9391 0.0672 -1.0000 -1.0000 1658452 1598422668.90 151.3386 59.9997 32.0000 1.9864 1.9881 398.5084 398.9355 0.0672 -1.0000 -1.0000 1658522 1598422669.00 151.3386 59.9997 32.0000 1.9864 1.9882 398.5847 399.0108 0.0670 -1.0000 -1.0000 1658582 1598422669.10 151.3386 59.9997 32.0000 1.9872 1.9889 398.5483 398.9750 0.0672 -1.0000 -1.0000 1658652 1598422669.20 151.4702 59.9997 32.0000 1.9878 1.9895 398.2189 398.6456 0.0672 -1.0000 -1.0000 1658722 1598422669.30 151.4702 59.9997 32.0000 1.9879 1.9897 398.4119 398.8396 0.0673 -1.0000 -1.0000 1659082 1598422669.40 151.4702 59.9997 32.0000 1.9850 1.9868 398.5565 398.9841 0.0674 -1.0000 -1.0000 1659142 1598422669.50 151.4702 59.9997 32.0000 1.9862 1.9880 398.6584 399.0859 0.0672 -1.0000 -1.0000 1659212 1598422669.60 151.4702 59.9997 32.0000 1.9869 1.9887 398.2727 398.7006 0.0673 -1.0000 -1.0000 1659282 1598422669.70 151.4328 59.9998 32.0000 1.9865 1.9882 398.1834 398.6094 0.0672 -1.0000 -1.0000 1659342 1598422669.80 151.2832 60.0003 32.0000 1.9879 1.9897 398.4758 398.9022 0.0672 -1.0000 -1.0000 1659552 1598422669.90 151.2832 60.0003 32.0000 1.9858 1.9875 398.6053 399.0336 0.0673 -1.0000 -1.0000 1659622 1598422670.00 151.2832 60.0003 32.0000 1.9863 1.9880 398.1100 398.5352 0.0670 -1.0000 -1.0000 1659692 1598422670.10 151.2832 60.0003 32.0000 1.9884 1.9901 398.1509 398.5774 0.0672 -1.0000 -1.0000 1659752 1598422670.20 151.2832 60.0003 32.0000 1.9864 1.9882 398.6628 399.0887 0.0671 -1.0000 -1.0000 1659822 1598422670.30 151.2832 60.0003 32.0000 1.9870 1.9888 398.6411 399.0681 0.0673 -1.0000 -1.0000 1659882 1598422670.40 151.3014 60.0003 32.0000 1.9858 1.9875 398.3324 398.7581 0.0670 -1.0000 -1.0000 1659952 1598422670.50 151.3824 60.0003 32.0000 1.9862 1.9879 398.4243 398.8514 0.0673 -1.0000 -1.0000 1700021 1598422670.60 151.3824 60.0003 32.0000 1.9844 1.9862 398.6038 399.0317 0.0674 -1.0000 -1.0000 1700091 1598422670.70 151.3824 60.0003 32.0000 1.9848 1.9865 398.5600 398.9868 0.0671 -1.0000 -1.0000 1700151 1598422670.80 151.3824 60.0003 32.0000 1.9881 1.9898 398.3412 398.7682 0.0672 -1.0000 -1.0000 1700222 1598422670.90 151.3824 60.0003 32.0000 1.9884 1.9901 398.2808 398.7081 0.0674 -1.0000 -1.0000 1700281 1598422671.00 151.7209 60.0003 32.0000 1.9876 1.9893 398.3469 398.7740 0.0672 -1.0000 -1.0000 1700341 1598422671.10 151.7209 60.0003 32.0000 1.9875 1.9893 398.7659 399.1919 0.0671 -1.0000 -1.0000 1700421 1598422671.20 151.7209 60.0003 32.0000 1.9887 1.9904 398.3791 398.8053 0.0671 -1.0000 -1.0000 1700481 1598422671.30 151.7209 60.0003 32.0000 1.9891 1.9909 398.2186 398.6458 0.0673 -1.0000 -1.0000 1700561 1598422671.40 151.7209 60.0003 32.0000 1.9876 1.9893 398.5434 398.9707 0.0672 -1.0000 -1.0000 1700741 1598422671.50 151.6439 60.0003 32.0000 1.9857 1.9875 398.6569 399.0833 0.0671 -1.0000 -1.0000 1700801 1598422671.60 151.5091 60.0003 32.0000 1.9872 1.9890 398.5585 398.9846 0.0671 -1.0000 -1.0000 1700871 1598422671.70 151.5091 60.0003 32.0000 1.9862 1.9880 398.3645 398.7911 0.0671 -1.0000 -1.0000 1700931 1598422671.80 151.5091 60.0003 32.0000 1.9875 1.9893 398.4719 398.8983 0.0672 -1.0000 -1.0000 1701001 1598422671.90 151.5091 60.0003 32.0000 1.9856 1.9873 398.6743 399.1005 0.0670 -1.0000 -1.0000 1701291 1598422672.00 151.5091 60.0003 32.0000 1.9872 1.9889 398.6308 399.0569 0.0672 -1.0000 -1.0000 1701351 1598422672.10 151.4890 60.0003 32.0000 1.9891 1.9909 398.4984 398.9254 0.0672 -1.0000 -1.0000 1701421 1598422672.20 151.4775 60.0003 32.0000 1.9876 1.9894 398.6705 399.0978 0.0672 -1.0000 -1.0000 1701491 1598422672.30 151.4775 60.0003 32.0000 1.9868 1.9885 398.7609 399.1876 0.0671 -1.0000 -1.0000 1701551 1598422672.40 151.4775 60.0003 32.0000 1.9863 1.9881 398.7096 399.1358 0.0671 -1.0000 -1.0000 1701791 1598422672.50 151.4775 60.0003 32.0000 1.9874 1.9891 398.2950 398.7220 0.0671 -1.0000 -1.0000 1701871 1598422672.60 151.4775 60.0003 32.0000 1.9869 1.9886 398.2330 398.6581 0.0670 -1.0000 -1.0000 1701931 1598422672.70 151.4790 60.0003 32.0000 1.9872 1.9890 398.6650 399.0928 0.0673 -1.0000 -1.0000 1701991 1598422672.80 151.4855 60.0003 32.0000 1.9855 1.9873 398.7860 399.2136 0.0673 -1.0000 -1.0000 1702061 1598422672.90 151.4855 60.0003 32.0000 1.9893 1.9911 398.5998 399.0275 0.0673 -1.0000 -1.0000 1702301 1598422673.00 151.4855 60.0003 32.0000 1.9881 1.9898 398.1466 398.5725 0.0671 -1.0000 -1.0000 1702360 1598422673.10 151.4855 60.0003 32.0000 1.9875 1.9892 398.3993 398.8249 0.0670 -1.0000 -1.0000 1702430 1598422673.20 151.4855 60.0003 32.0000 1.9853 1.9870 398.7940 399.2211 0.0673 -1.0000 -1.0000 1702490 1598422673.30 151.4855 60.0003 32.0000 1.9856 1.9873 398.2579 398.6851 0.0672 -1.0000 -1.0000 1702570 1598422673.40 151.6152 60.0003 32.0000 1.9867 1.9884 398.3778 398.8036 0.0671 -1.0000 -1.0000 1702630 1598422673.50 151.7486 60.0003 32.0000 1.9871 1.9888 398.6842 399.1112 0.0672 -1.0000 -1.0000 1702730 1598422673.60 151.7486 60.0003 32.0000 1.9889 1.9907 398.4923 398.9199 0.0673 -1.0000 -1.0000 1702810 1598422673.70 151.7486 60.0003 32.0000 1.9889 1.9907 398.4206 398.8474 0.0672 -1.0000 -1.0000 1702870 1598422673.80 151.7486 60.0003 32.0000 1.9843 1.9860 398.6952 399.1219 0.0671 -1.0000 -1.0000 1702930 1598422673.90 151.7486 60.0003 32.0000 1.9863 1.9880 398.7588 399.1859 0.0672 -1.0000 -1.0000 1703000 1598422674.00 151.3026 60.0003 32.0000 1.9858 1.9876 398.6312 399.0575 0.0671 -1.0000 -1.0000 1703770 1598422674.10 151.3026 60.0003 32.0000 1.9858 1.9876 398.2105 398.6371 0.0673 -1.0000 -1.0000 1703840 1598422674.20 151.3026 60.0003 32.0000 1.9871 1.9888 398.2823 398.7098 0.0673 -1.0000 -1.0000 1703910 1598422674.30 151.3026 60.0003 32.0000 1.9862 1.9879 398.6308 399.0579 0.0673 -1.0000 -1.0000 1703979 1598422674.40 151.3026 60.0003 32.0000 1.9872 1.9890 398.6899 399.1174 0.0673 -1.0000 -1.0000 1704039 1598422674.50 151.5975 60.0003 32.0000 1.9877 1.9894 398.3119 398.7389 0.0673 -1.0000 -1.0000 1704110 1598422674.60 151.5975 60.0003 32.0000 1.9882 1.9899 398.2729 398.7000 0.0673 -1.0000 -1.0000 1704169 1598422674.70 151.5975 60.0003 32.0000 1.9866 1.9884 398.4448 398.8710 0.0671 -1.0000 -1.0000 1704249 1598422674.80 151.5975 60.0003 32.0000 1.9850 1.9868 398.6874 399.1135 0.0672 -1.0000 -1.0000 1704329 1598422674.90 151.5975 60.0003 32.0000 1.9864 1.9882 398.5711 398.9984 0.0671 -1.0000 -1.0000 1704390 1598422675.00 151.5496 60.0002 32.0000 1.9881 1.9899 398.4160 398.8433 0.0673 -1.0000 -1.0000 1704559 1598422675.10 151.2830 59.9995 32.0000 1.9896 1.9913 398.2805 398.7069 0.0671 -1.0000 -1.0000 1704629 1598422675.20 151.2830 59.9995 32.0000 1.9876 1.9894 398.4744 398.9014 0.0673 -1.0000 -1.0000 1704699 1598422675.30 151.2830 59.9995 32.0000 1.9844 1.9861 398.7809 399.2082 0.0672 -1.0000 -1.0000 1704769 1598422675.40 151.2830 59.9995 32.0000 1.9847 1.9865 398.6154 399.0427 0.0673 -1.0000 -1.0000 1704829 1598422675.50 151.2830 59.9995 32.0000 1.9859 1.9877 398.2735 398.7009 0.0673 -1.0000 -1.0000 1705029 1598422675.60 151.6650 59.9995 32.0000 1.9879 1.9897 398.2784 398.7054 0.0671 -1.0000 -1.0000 1705099 1598422675.70 151.6650 59.9995 32.0000 1.9861 1.9878 398.7267 399.1522 0.0670 -1.0000 -1.0000 1705169 1598422675.80 151.6650 59.9995 32.0000 1.9876 1.9894 398.6760 399.1032 0.0672 -1.0000 -1.0000 1705239 1598422675.90 151.6650 59.9995 32.0000 1.9888 1.9905 398.3436 398.7700 0.0672 -1.0000 -1.0000 1705319 1598422676.00 151.6650 59.9995 32.0000 1.9871 1.9889 398.3206 398.7481 0.0673 -1.0000 -1.0000 1705399 1598422676.10 151.6650 59.9995 32.0000 1.9873 1.9890 398.3742 398.7994 0.0670 -1.0000 -1.0000 1705459 1598422676.20 151.5542 59.9995 32.0000 1.9865 1.9883 398.6150 399.0417 0.0672 -1.0000 -1.0000 1705529 1598422676.30 151.4760 59.9995 32.0000 1.9857 1.9875 398.3965 398.8232 0.0672 -1.0000 -1.0000 1705589 1598422676.40 151.4760 59.9995 32.0000 1.9859 1.9876 398.2121 398.6378 0.0671 -1.0000 -1.0000 1705659 1598422676.50 151.4760 59.9995 32.0000 1.9882 1.9899 398.2173 398.6446 0.0674 -1.0000 -1.0000 1705958 1598422676.60 151.4760 59.9995 32.0000 1.9871 1.9888 398.5726 399.0006 0.0673 -1.0000 -1.0000 1706019 1598422676.70 151.4760 59.9995 32.0000 1.9867 1.9884 398.5993 399.0276 0.0673 -1.0000 -1.0000 1706078 1598422676.80 151.4760 59.9995 32.0000 1.9872 1.9889 398.2930 398.7186 0.0670 -1.0000 -1.0000 1706158 1598422676.90 151.6858 59.9995 32.0000 1.9870 1.9888 398.2410 398.6672 0.0672 -1.0000 -1.0000 1706218 1598422677.00 151.6858 59.9995 32.0000 1.9870 1.9887 398.7062 399.1341 0.0674 -1.0000 -1.0000 1706288 1598422677.10 151.6858 59.9995 32.0000 1.9868 1.9886 398.7095 399.1382 0.0674 -1.0000 -1.0000 1706358 1598422677.20 151.6858 59.9995 32.0000 1.9882 1.9899 398.3254 398.7512 0.0672 -1.0000 -1.0000 1706418 1598422677.30 151.6858 59.9995 32.0000 1.9878 1.9895 398.4423 398.8703 0.0674 -1.0000 -1.0000 1706498 1598422677.40 151.6858 59.9995 32.0000 1.9857 1.9874 398.6659 399.0928 0.0671 -1.0000 -1.0000 1706558 1598422677.50 151.5632 59.9995 32.0000 1.9865 1.9883 398.8114 399.2382 0.0671 -1.0000 -1.0000 1706798 1598422677.60 151.5632 59.9995 32.0000 1.9868 1.9886 398.5112 398.9380 0.0672 -1.0000 -1.0000 1706868 1598422677.70 151.5632 59.9995 32.0000 1.9877 1.9894 398.6832 399.1101 0.0672 -1.0000 -1.0000 1706928 1598422677.80 151.5632 59.9995 32.0000 1.9877 1.9894 398.7778 399.2061 0.0673 -1.0000 -1.0000 1706998 1598422677.90 151.5632 59.9995 32.0000 1.9879 1.9896 398.5665 398.9939 0.0673 -1.0000 -1.0000 1707068 1598422678.00 151.5346 59.9995 32.0000 1.9879 1.9897 398.2713 398.6991 0.0674 -1.0000 -1.0000 1707548 1598422678.10 151.4360 59.9995 32.0000 1.9849 1.9866 398.2990 398.7253 0.0672 -1.0000 -1.0000 1707608 1598422678.20 151.4360 59.9995 32.0000 1.9859 1.9876 398.4466 398.8729 0.0671 -1.0000 -1.0000 1707688 1598422678.30 151.4360 59.9995 32.0000 1.9861 1.9878 398.7472 399.1727 0.0670 -1.0000 -1.0000 1707748 1598422678.40 151.4360 59.9995 32.0000 1.9878 1.9895 398.5142 398.9411 0.0672 -1.0000 -1.0000 1707808 1598422678.50 151.4360 59.9995 32.0000 1.9866 1.9883 398.1863 398.6143 0.0675 -1.0000 -1.0000 1707877 1598422678.60 151.7073 59.9995 32.0000 1.9867 1.9885 398.4645 398.8916 0.0672 -1.0000 -1.0000 1708237 1598422678.70 151.7073 59.9995 32.0000 1.9854 1.9871 398.6211 399.0482 0.0672 -1.0000 -1.0000 1708327 1598422678.80 151.7073 59.9995 32.0000 1.9878 1.9896 398.3798 398.8068 0.0673 -1.0000 -1.0000 1708397 1598422678.90 151.7073 59.9995 32.0000 1.9887 1.9904 398.2630 398.6903 0.0673 -1.0000 -1.0000 1708457 1598422679.00 151.7073 59.9995 32.0000 1.9866 1.9884 398.6064 399.0339 0.0672 -1.0000 -1.0000 1708527 1598422679.10 151.6909 59.9995 32.0000 1.9868 1.9886 398.7973 399.2244 0.0672 -1.0000 -1.0000 1708597 1598422679.20 151.3898 59.9995 32.0000 1.9873 1.9890 398.5706 398.9979 0.0673 -1.0000 -1.0000 1708657 1598422679.30 151.3898 59.9995 32.0000 1.9850 1.9867 398.6841 399.1108 0.0671 -1.0000 -1.0000 1708727 1598422679.40 151.3898 59.9995 32.0000 1.9854 1.9872 398.5759 399.0026 0.0672 -1.0000 -1.0000 1708797 1598422679.50 151.3898 59.9995 32.0000 1.9862 1.9880 398.2676 398.6948 0.0673 -1.0000 -1.0000 1708857 1598422679.60 151.3898 59.9995 32.0000 1.9893 1.9911 398.2239 398.6502 0.0672 -1.0000 -1.0000 1708927 1598422679.70 151.3898 59.9995 32.0000 1.9874 1.9892 398.6694 399.0965 0.0671 -1.0000 -1.0000 1708997 1598422679.80 151.7451 59.9994 32.0000 1.9857 1.9875 398.7580 399.1856 0.0673 -1.0000 -1.0000 1709067 1598422679.90 151.7451 59.9994 32.0000 1.9869 1.9886 398.5673 398.9940 0.0672 -1.0000 -1.0000 1709137 1598422680.00 151.7451 59.9994 32.0000 1.9879 1.9897 398.4226 398.8485 0.0670 -1.0000 -1.0000 1709237 1598422680.10 151.7451 59.9994 32.0000 1.9853 1.9871 398.6615 399.0891 0.0673 -1.0000 -1.0000 1709297 1598422680.20 151.7451 59.9994 32.0000 1.9846 1.9863 398.6811 399.1076 0.0672 -1.0000 -1.0000 1709367 1598422680.30 151.3050 59.9994 32.0000 1.9882 1.9900 398.2599 398.6856 0.0671 -1.0000 -1.0000 1709437 1598422680.40 151.3050 59.9994 32.0000 1.9863 1.9881 397.9662 398.3916 0.0671 -1.0000 -1.0000 1709497 1598422680.50 151.3050 59.9994 32.0000 1.9870 1.9888 398.2030 398.6298 0.0672 -1.0000 -1.0000 1709567 1598422680.60 151.3050 59.9994 32.0000 1.9866 1.9883 398.5077 398.9336 0.0670 -1.0000 -1.0000 1709797 1598422680.70 151.3050 59.9994 32.0000 1.9859 1.9877 398.6895 399.1163 0.0671 -1.0000 -1.0000 1709856 1598422680.80 151.6408 59.9994 32.0000 1.9863 1.9880 398.5524 398.9790 0.0673 -1.0000 -1.0000 1709927 1598422680.90 151.6408 59.9994 32.0000 1.9882 1.9900 398.1555 398.5817 0.0671 -1.0000 -1.0000 1709997 1598422681.00 151.6408 59.9994 32.0000 1.9878 1.9896 398.4536 398.8797 0.0671 -1.0000 -1.0000 1710066 1598422681.10 151.6408 59.9994 32.0000 1.9858 1.9876 398.6473 399.0739 0.0671 -1.0000 -1.0000 1710296 1598422681.20 151.6408 59.9994 32.0000 1.9876 1.9893 398.5392 398.9668 0.0673 -1.0000 -1.0000 1710366 1598422681.30 151.6408 59.9994 32.0000 1.9887 1.9905 398.3501 398.7773 0.0672 -1.0000 -1.0000 1710436 1598422681.40 151.4750 59.9994 32.0000 1.9864 1.9882 398.5297 398.9571 0.0673 -1.0000 -1.0000 1710496 1598422681.50 151.4750 59.9994 32.0000 1.9866 1.9884 398.6637 399.0918 0.0673 -1.0000 -1.0000 1710566 1598422681.60 151.4750 59.9994 32.0000 1.9873 1.9890 398.5880 399.0145 0.0672 -1.0000 -1.0000 1710846 1598422681.70 151.4750 59.9994 32.0000 1.9891 1.9909 398.2576 398.6848 0.0673 -1.0000 -1.0000 1710916 1598422681.80 151.4750 59.9994 32.0000 1.9879 1.9897 398.2627 398.6892 0.0672 -1.0000 -1.0000 1710976 1598422681.90 151.5145 59.9994 32.0000 1.9849 1.9866 398.6367 399.0642 0.0673 -1.0000 -1.0000 1711046 1598422682.00 151.5145 59.9994 32.0000 1.9865 1.9882 398.7419 399.1689 0.0672 -1.0000 -1.0000 1711106 1598422682.10 151.5145 59.9994 32.0000 1.9862 1.9879 398.4205 398.8471 0.0672 -1.0000 -1.0000 1711516 1598422682.20 151.5145 59.9994 32.0000 1.9867 1.9885 398.2144 398.6404 0.0671 -1.0000 -1.0000 1711586 1598422682.30 151.5145 59.9994 32.0000 1.9847 1.9864 398.5610 398.9872 0.0671 -1.0000 -1.0000 1711646 1598422682.40 151.3883 59.9994 32.0000 1.9854 1.9871 398.6094 399.0369 0.0673 -1.0000 -1.0000 1711716 1598422682.50 151.2604 59.9994 32.0000 1.9864 1.9882 398.4425 398.8703 0.0674 -1.0000 -1.0000 1711786 1598422682.60 151.2604 59.9994 32.0000 1.9888 1.9905 398.2784 398.7072 0.0675 -1.0000 -1.0000 1711845 1598422682.70 151.2604 59.9994 32.0000 1.9867 1.9885 398.2810 398.7084 0.0672 -1.0000 -1.0000 1712026 1598422682.80 151.2604 59.9994 32.0000 1.9848 1.9866 398.5140 398.9398 0.0670 -1.0000 -1.0000 1712106 1598422682.90 151.2604 59.9994 32.0000 1.9868 1.9886 398.3940 398.8209 0.0672 -1.0000 -1.0000 1712165 1598422683.00 151.2604 59.9994 32.0000 1.9874 1.9891 398.2386 398.6652 0.0672 -1.0000 -1.0000 1712225 1598422683.10 151.2604 59.9994 32.0000 1.9881 1.9899 398.1411 398.5691 0.0674 -1.0000 -1.0000 1712305 1598422683.20 151.2604 59.9994 32.0000 1.9870 1.9888 398.4506 398.8773 0.0672 -1.0000 -1.0000 1712505 1598422683.30 151.2604 59.9994 32.0000 1.9870 1.9888 398.6925 399.1199 0.0673 -1.0000 -1.0000 1712585 1598422683.40 151.7264 59.9994 32.0000 1.9886 1.9904 398.3021 398.7281 0.0671 -1.0000 -1.0000 1712645 1598422683.50 151.5262 59.9994 32.0000 1.9875 1.9892 398.2998 398.7269 0.0672 -1.0000 -1.0000 1712705 1598422683.60 151.4708 59.9994 32.0000 1.9861 1.9879 398.5268 398.9533 0.0672 -1.0000 -1.0000 1712775 1598422683.70 151.4708 59.9994 32.0000 1.9874 1.9891 398.7280 399.1548 0.0672 -1.0000 -1.0000 1713505 1598422683.80 151.4708 59.9994 32.0000 1.9885 1.9902 398.4487 398.8759 0.0673 -1.0000 -1.0000 1713575 1598422683.90 151.4708 59.9994 32.0000 1.9878 1.9895 398.1908 398.6172 0.0671 -1.0000 -1.0000 1713645 1598422684.00 151.4914 59.9994 32.0000 1.9862 1.9879 398.2233 398.6489 0.0671 -1.0000 -1.0000 1713715 1598422684.10 151.7197 59.9994 32.0000 1.9844 1.9862 398.5858 399.0121 0.0671 -1.0000 -1.0000 1713774 1598422684.20 151.7197 59.9994 32.0000 1.9850 1.9867 398.7256 399.1524 0.0672 -1.0000 -1.0000 1713844 1598422684.30 151.7197 59.9994 32.0000 1.9871 1.9889 398.5944 399.0211 0.0672 -1.0000 -1.0000 1713905 1598422684.40 151.7197 59.9994 32.0000 1.9867 1.9885 398.7530 399.1802 0.0671 -1.0000 -1.0000 1713974 1598422684.50 151.7197 59.9994 32.0000 1.9859 1.9876 398.6551 399.0815 0.0672 -1.0000 -1.0000 1714044 1598422684.60 151.3863 59.9977 32.0000 1.9874 1.9891 398.4545 398.8821 0.0673 -1.0000 -1.0000 1714104 1598422684.70 151.3249 59.9973 32.0000 1.9886 1.9904 398.3458 398.7727 0.0672 -1.0000 -1.0000 1714164 1598422684.80 151.3249 59.9973 32.0000 1.9867 1.9885 398.2502 398.6771 0.0672 -1.0000 -1.0000 1714244 1598422684.90 151.3249 59.9973 32.0000 1.9848 1.9865 398.3273 398.7535 0.0672 -1.0000 -1.0000 1714304 1598422685.00 151.3249 59.9973 32.0000 1.9856 1.9874 398.7184 399.1459 0.0672 -1.0000 -1.0000 1714364 1598422685.10 151.3249 59.9973 32.0000 1.9888 1.9905 398.4205 398.8474 0.0672 -1.0000 -1.0000 1714444 1598422685.20 151.3249 59.9973 32.0000 1.9863 1.9880 398.0709 398.4963 0.0671 -1.0000 -1.0000 1714504 1598422685.30 151.5811 59.9973 32.0000 1.9871 1.9889 398.4508 398.8779 0.0673 -1.0000 -1.0000 1714584 1598422685.40 151.5811 59.9973 32.0000 1.9866 1.9884 398.7432 399.1711 0.0673 -1.0000 -1.0000 1714644 1598422685.50 151.5811 59.9973 32.0000 1.9869 1.9886 398.3149 398.7413 0.0672 -1.0000 -1.0000 1714714 1598422685.60 151.5811 59.9973 32.0000 1.9880 1.9898 398.2579 398.6843 0.0672 -1.0000 -1.0000 1714784 1598422685.70 151.5811 59.9973 32.0000 1.9851 1.9868 398.5957 399.0224 0.0672 -1.0000 -1.0000 1714844 1598422685.80 151.5811 59.9973 32.0000 1.9857 1.9874 398.6746 399.1018 0.0672 -1.0000 -1.0000 1714904 1598422685.90 151.4654 59.9973 32.0000 1.9882 1.9900 398.2715 398.6983 0.0673 -1.0000 -1.0000 1714984 1598422686.00 151.4556 59.9973 32.0000 1.9875 1.9893 398.2787 398.7054 0.0672 -1.0000 -1.0000 1715044 1598422686.10 151.4556 59.9973 32.0000 1.9879 1.9896 398.3006 398.7286 0.0675 -1.0000 -1.0000 1715104 1598422686.20 151.4556 59.9973 32.0000 1.9871 1.9888 398.7037 399.1315 0.0672 -1.0000 -1.0000 1715174 1598422686.30 151.4556 59.9973 32.0000 1.9872 1.9889 398.7411 399.1678 0.0672 -1.0000 -1.0000 1715534 1598422686.40 151.4556 59.9973 32.0000 1.9884 1.9901 398.4046 398.8319 0.0673 -1.0000 -1.0000 1715593 1598422686.50 151.6722 59.9973 32.0000 1.9884 1.9902 398.1067 398.5335 0.0672 -1.0000 -1.0000 1715673 1598422686.60 151.6722 59.9973 32.0000 1.9861 1.9878 398.8638 399.2915 0.0673 -1.0000 -1.0000 1715734 1598422686.70 151.6722 59.9973 32.0000 1.9865 1.9883 398.7244 399.1515 0.0671 -1.0000 -1.0000 1715793 1598422686.80 151.6722 59.9973 32.0000 1.9871 1.9888 398.4431 398.8707 0.0673 -1.0000 -1.0000 1716043 1598422686.90 151.6722 59.9973 32.0000 1.9864 1.9881 398.2366 398.6634 0.0673 -1.0000 -1.0000 1716113 1598422687.00 151.3219 59.9973 32.0000 1.9856 1.9873 398.6211 399.0484 0.0672 -1.0000 -1.0000 1716173 1598422687.10 151.3219 59.9973 32.0000 1.9848 1.9865 398.8185 399.2452 0.0671 -1.0000 -1.0000 1716243 1598422687.20 151.3219 59.9973 32.0000 1.9853 1.9870 398.6197 399.0475 0.0674 -1.0000 -1.0000 1716313 1598422687.30 151.3219 59.9973 32.0000 1.9869 1.9887 398.3181 398.7458 0.0673 -1.0000 -1.0000 1716523 1598422687.40 151.3219 59.9973 32.0000 1.9872 1.9889 398.3231 398.7484 0.0670 -1.0000 -1.0000 1716583 1598422687.50 151.3219 59.9973 32.0000 1.9879 1.9897 398.7401 399.1663 0.0671 -1.0000 -1.0000 1716643 1598422687.60 151.3219 59.9973 32.0000 1.9884 1.9901 398.9049 399.3335 0.0674 -1.0000 -1.0000 1716723 1598422687.70 151.7437 59.9973 32.0000 1.9882 1.9899 398.3938 398.8206 0.0672 -1.0000 -1.0000 1716783 1598422687.80 151.7437 59.9973 32.0000 1.9860 1.9877 398.7723 399.1990 0.0672 -1.0000 -1.0000 1717023 1598422687.90 151.7437 59.9973 32.0000 1.9851 1.9869 398.7819 399.2090 0.0672 -1.0000 -1.0000 1717093 1598422688.00 151.7437 59.9973 32.0000 1.9860 1.9877 398.4777 398.9052 0.0673 -1.0000 -1.0000 1717163 1598422688.10 151.2889 59.9973 32.0000 1.9857 1.9875 398.2344 398.6601 0.0669 -1.0000 -1.0000 1717223 1598422688.20 151.2889 59.9973 32.0000 1.9860 1.9877 398.4558 398.8821 0.0672 -1.0000 -1.0000 1717293 1598422688.30 151.2889 59.9973 32.0000 1.9858 1.9876 398.7977 399.2256 0.0673 -1.0000 -1.0000 1717543 1598422688.40 151.2889 59.9973 32.0000 1.9878 1.9896 398.5138 398.9407 0.0672 -1.0000 -1.0000 1717603 1598422688.50 151.2889 59.9973 32.0000 1.9884 1.9901 398.4188 398.8450 0.0671 -1.0000 -1.0000 1717672 1598422688.60 151.4318 59.9973 32.0000 1.9860 1.9878 398.4185 398.8446 0.0672 -1.0000 -1.0000 1717742 1598422688.70 151.6588 59.9973 32.0000 1.9855 1.9872 398.7033 399.1305 0.0672 -1.0000 -1.0000 1717802 1598422688.80 151.6588 59.9973 32.0000 1.9872 1.9890 398.3771 398.8042 0.0673 -1.0000 -1.0000 1718262 1598422688.90 151.6588 59.9973 32.0000 1.9877 1.9894 398.3799 398.8058 0.0671 -1.0000 -1.0000 1718322 1598422689.00 151.6588 59.9973 32.0000 1.9872 1.9889 398.5840 399.0106 0.0672 -1.0000 -1.0000 1718392 1598422689.10 151.6588 59.9973 32.0000 1.9842 1.9860 398.7362 399.1625 0.0671 -1.0000 -1.0000 1718462 1598422689.20 151.4043 59.9973 32.0000 1.9871 1.9889 398.6927 399.1196 0.0671 -1.0000 -1.0000 1718522 1598422689.30 151.4043 59.9973 32.0000 1.9881 1.9899 398.3809 398.8074 0.0672 -1.0000 -1.0000 1718602 1598422689.40 151.4043 59.9973 32.0000 1.9876 1.9893 398.2838 398.7103 0.0671 -1.0000 -1.0000 1718672 1598422689.50 151.4043 59.9973 32.0000 1.9872 1.9890 398.4098 398.8359 0.0671 -1.0000 -1.0000 1718732 1598422689.60 151.4043 59.9973 32.0000 1.9860 1.9878 398.7700 399.1967 0.0671 -1.0000 -1.0000 1718812 1598422689.70 151.5699 59.9980 32.0000 1.9880 1.9898 398.5293 398.9562 0.0671 -1.0000 -1.0000 1718872 1598422689.80 151.6518 59.9983 32.0000 1.9883 1.9900 398.2433 398.6698 0.0673 -1.0000 -1.0000 1719042 1598422689.90 151.6518 59.9983 32.0000 1.9877 1.9894 398.6556 399.0825 0.0671 -1.0000 -1.0000 1719122 1598422690.00 151.6518 59.9983 32.0000 1.9873 1.9891 398.7551 399.1823 0.0672 -1.0000 -1.0000 1719182 1598422690.10 151.6518 59.9983 32.0000 1.9894 1.9911 398.3073 398.7342 0.0672 -1.0000 -1.0000 1719272 1598422690.20 151.6518 59.9983 32.0000 1.9873 1.9890 398.5564 398.9824 0.0670 -1.0000 -1.0000 1719351 1598422690.30 151.6518 59.9983 32.0000 1.9857 1.9874 398.7021 399.1295 0.0672 -1.0000 -1.0000 1719412 1598422690.40 151.7233 59.9983 32.0000 1.9871 1.9888 398.4730 398.8998 0.0672 -1.0000 -1.0000 1719471 1598422690.50 151.7233 59.9983 32.0000 1.9872 1.9889 398.1439 398.5701 0.0672 -1.0000 -1.0000 1719541 1598422690.60 151.7233 59.9983 32.0000 1.9867 1.9884 398.2979 398.7253 0.0673 -1.0000 -1.0000 1719612 1598422690.70 151.7233 59.9983 32.0000 1.9871 1.9889 398.8224 399.2494 0.0672 -1.0000 -1.0000 1719671 1598422690.80 151.7233 59.9983 32.0000 1.9858 1.9876 398.6825 399.1105 0.0673 -1.0000 -1.0000 1720281 1598422690.90 151.7233 59.9983 32.0000 1.9876 1.9893 398.5009 398.9280 0.0672 -1.0000 -1.0000 1720341 1598422691.00 151.6489 59.9983 32.0000 1.9877 1.9895 398.6477 399.0747 0.0672 -1.0000 -1.0000 1720401 1598422691.10 151.6221 59.9983 32.0000 1.9875 1.9892 398.7296 399.1566 0.0672 -1.0000 -1.0000 1720481 1598422691.20 151.6221 59.9983 32.0000 1.9852 1.9870 398.8456 399.2729 0.0672 -1.0000 -1.0000 1720541 1598422691.30 151.6221 59.9983 32.0000 1.9881 1.9898 398.5886 399.0155 0.0672 -1.0000 -1.0000 1720611 1598422691.40 151.6221 59.9983 32.0000 1.9883 1.9900 397.9851 398.4104 0.0671 -1.0000 -1.0000 1720681 1598422691.50 151.6221 59.9983 32.0000 1.9870 1.9887 398.5298 398.9568 0.0672 -1.0000 -1.0000 1720741 1598422691.60 151.4254 59.9983 32.0000 1.9866 1.9884 398.6030 399.0300 0.0672 -1.0000 -1.0000 1720811 1598422691.70 151.4254 59.9983 32.0000 1.9883 1.9900 398.6620 399.0883 0.0671 -1.0000 -1.0000 1720891 1598422691.80 151.4254 59.9983 32.0000 1.9890 1.9908 398.2954 398.7220 0.0672 -1.0000 -1.0000 1720961 1598422691.90 151.4254 59.9983 32.0000 1.9882 1.9900 398.5509 398.9772 0.0671 -1.0000 -1.0000 1721031 1598422692.00 151.4254 59.9983 32.0000 1.9856 1.9873 398.7245 399.1508 0.0671 -1.0000 -1.0000 1721091 1598422692.10 151.3270 59.9983 32.0000 1.9863 1.9881 398.4191 398.8454 0.0671 -1.0000 -1.0000 1721151 1598422692.20 151.3116 59.9983 32.0000 1.9874 1.9891 398.4116 398.8384 0.0672 -1.0000 -1.0000 1721231 1598422692.30 151.3116 59.9983 32.0000 1.9856 1.9873 398.5638 398.9914 0.0673 -1.0000 -1.0000 1721291 1598422692.40 151.3116 59.9983 32.0000 1.9857 1.9874 398.6506 399.0774 0.0672 -1.0000 -1.0000 1721521 1598422692.50 151.3116 59.9983 32.0000 1.9879 1.9896 398.4259 398.8526 0.0672 -1.0000 -1.0000 1721590 1598422692.60 151.3684 59.9983 32.0000 1.9890 1.9908 398.3626 398.7892 0.0671 -1.0000 -1.0000 1721660 1598422692.70 151.6167 59.9983 32.0000 1.9881 1.9899 398.2549 398.6809 0.0671 -1.0000 -1.0000 1721720 1598422692.80 151.6167 59.9983 32.0000 1.9871 1.9888 398.5890 399.0147 0.0670 -1.0000 -1.0000 1721790 1598422692.90 151.6167 59.9983 32.0000 1.9857 1.9874 398.7513 399.1781 0.0672 -1.0000 -1.0000 1722030 1598422693.00 151.6167 59.9983 32.0000 1.9874 1.9892 398.6395 399.0675 0.0673 -1.0000 -1.0000 1722100 1598422693.10 151.6167 59.9983 32.0000 1.9870 1.9888 398.6264 399.0530 0.0671 -1.0000 -1.0000 1722170 1598422693.20 151.3453 59.9983 32.0000 1.9876 1.9893 398.6350 399.0629 0.0675 -1.0000 -1.0000 1722230 1598422693.30 151.3381 59.9983 32.0000 1.9860 1.9877 398.8173 399.2450 0.0673 -1.0000 -1.0000 1722300 1598422693.40 151.3381 59.9983 32.0000 1.9862 1.9879 398.6609 399.0882 0.0672 -1.0000 -1.0000 1722540 1598422693.50 151.3381 59.9983 32.0000 1.9859 1.9877 398.4363 398.8632 0.0672 -1.0000 -1.0000 1722600 1598422693.60 151.3381 59.9983 32.0000 1.9880 1.9898 398.1395 398.5664 0.0672 -1.0000 -1.0000 1722680 1598422693.70 151.3544 59.9983 32.0000 1.9860 1.9877 398.5007 398.9276 0.0672 -1.0000 -1.0000 1722740 1598422693.80 151.5126 59.9983 32.0000 1.9862 1.9880 398.8019 399.2293 0.0672 -1.0000 -1.0000 1722800 1598422693.90 151.5126 59.9983 32.0000 1.9866 1.9884 398.6083 399.0350 0.0672 -1.0000 -1.0000 1723249 1598422694.00 151.5126 59.9983 32.0000 1.9876 1.9894 398.2491 398.6754 0.0671 -1.0000 -1.0000 1723310 1598422694.10 151.5126 59.9983 32.0000 1.9854 1.9871 398.6938 399.1195 0.0670 -1.0000 -1.0000 1723369 1598422694.20 151.5126 59.9983 32.0000 1.9873 1.9890 398.7481 399.1759 0.0673 -1.0000 -1.0000 1723449 1598422694.30 151.4614 59.9983 32.0000 1.9876 1.9893 398.5623 398.9896 0.0672 -1.0000 -1.0000 1723510 1598422694.40 151.4614 59.9983 32.0000 1.9872 1.9890 398.4213 398.8477 0.0671 -1.0000 -1.0000 1723799 1598422694.50 151.4614 59.9983 32.0000 1.9871 1.9889 398.6673 399.0927 0.0670 -1.0000 -1.0000 1723869 1598422694.60 151.4614 59.9983 32.0000 1.9856 1.9874 398.7704 399.1974 0.0672 -1.0000 -1.0000 1723929 1598422694.70 151.4614 59.9983 32.0000 1.9880 1.9898 398.4627 398.8902 0.0673 -1.0000 -1.0000 1723999 1598422694.80 151.4614 59.9983 32.0000 1.9887 1.9904 398.2211 398.6471 0.0671 -1.0000 -1.0000 1724069 1598422694.90 151.4614 59.9983 32.0000 1.9875 1.9892 398.5832 399.0099 0.0671 -1.0000 -1.0000 1724469 1598422695.00 151.4614 59.9983 32.0000 1.9860 1.9877 398.8200 399.2471 0.0672 -1.0000 -1.0000 1724529 1598422695.10 151.4614 59.9983 32.0000 1.9865 1.9882 398.4640 398.8902 0.0671 -1.0000 -1.0000 1724599 1598422695.20 151.4614 59.9983 32.0000 1.9876 1.9894 398.2165 398.6424 0.0671 -1.0000 -1.0000 1724659 1598422695.30 151.4614 59.9983 32.0000 1.9878 1.9895 398.2827 398.7082 0.0670 -1.0000 -1.0000 1724739 1598422695.40 151.4467 59.9995 32.0000 1.9874 1.9891 398.7049 399.1312 0.0671 -1.0000 -1.0000 1724799 1598422695.50 151.4467 59.9995 32.0000 1.9898 1.9916 398.7041 399.1314 0.0673 -1.0000 -1.0000 1724869 1598422695.60 151.4467 59.9995 32.0000 1.9879 1.9897 398.2775 398.7047 0.0673 -1.0000 -1.0000 1724939 1598422695.70 151.8633 59.9995 32.0000 1.9885 1.9903 398.3655 398.7919 0.0672 -1.0000 -1.0000 1724999 1598422695.80 151.8633 59.9995 32.0000 1.9859 1.9876 398.7756 399.2017 0.0670 -1.0000 -1.0000 1725058 1598422695.90 151.7447 59.9995 32.0000 1.9890 1.9907 398.4895 398.9157 0.0671 -1.0000 -1.0000 1725139 1598422696.00 151.7447 59.9995 32.0000 1.9888 1.9905 398.2680 398.6942 0.0672 -1.0000 -1.0000 1725329 1598422696.10 151.7447 59.9995 32.0000 1.9877 1.9894 398.7461 399.1734 0.0672 -1.0000 -1.0000 1725388 1598422696.20 151.7447 59.9995 32.0000 1.9874 1.9892 398.7547 399.1821 0.0672 -1.0000 -1.0000 1725458 1598422696.30 151.7447 59.9995 32.0000 1.9889 1.9906 398.7270 399.1533 0.0672 -1.0000 -1.0000 1725518 1598422696.40 151.7447 59.9995 32.0000 1.9875 1.9892 398.3828 398.8091 0.0671 -1.0000 -1.0000 1725588 1598422696.50 151.4591 59.9995 32.0000 1.9862 1.9879 398.1898 398.6149 0.0670 -1.0000 -1.0000 1725828 1598422696.60 151.4591 59.9995 32.0000 1.9843 1.9861 398.6308 399.0575 0.0671 -1.0000 -1.0000 1725888 1598422696.70 151.4591 59.9995 32.0000 1.9858 1.9875 398.6444 399.0706 0.0671 -1.0000 -1.0000 1725948 1598422696.80 151.4591 59.9995 32.0000 1.9879 1.9897 398.5141 398.9408 0.0672 -1.0000 -1.0000 1726028 1598422696.90 151.4591 59.9995 32.0000 1.9868 1.9885 398.4469 398.8733 0.0671 -1.0000 -1.0000 1726088 1598422697.00 151.6184 59.9995 32.0000 1.9858 1.9875 398.6489 399.0762 0.0673 -1.0000 -1.0000 1726348 1598422697.10 151.6184 59.9995 32.0000 1.9868 1.9886 398.7853 399.2125 0.0672 -1.0000 -1.0000 1726418 1598422697.20 151.6184 59.9995 32.0000 1.9881 1.9898 398.6557 399.0827 0.0672 -1.0000 -1.0000 1726478 1598422697.30 151.6184 59.9995 32.0000 1.9889 1.9907 398.3113 398.7372 0.0671 -1.0000 -1.0000 1726558 1598422697.40 151.6184 59.9995 32.0000 1.9872 1.9890 398.2552 398.6813 0.0671 -1.0000 -1.0000 1726618 1598422697.50 151.6184 59.9995 32.0000 1.9871 1.9888 398.4403 398.8670 0.0672 -1.0000 -1.0000 1727627 1598422697.60 151.6040 59.9995 32.0000 1.9854 1.9872 398.5369 398.9642 0.0672 -1.0000 -1.0000 1727707 1598422697.70 151.6040 59.9995 32.0000 1.9870 1.9887 398.4827 398.9092 0.0671 -1.0000 -1.0000 1727797 1598422697.80 151.6040 59.9995 32.0000 1.9875 1.9892 398.2200 398.6458 0.0671 -1.0000 -1.0000 1727857 1598422697.90 151.6040 59.9995 32.0000 1.9852 1.9870 398.6066 399.0323 0.0670 -1.0000 -1.0000 1727927 1598422698.00 151.6040 59.9995 32.0000 1.9862 1.9880 398.7321 399.1588 0.0672 -1.0000 -1.0000 1727997 1598422698.10 151.4345 59.9995 32.0000 1.9882 1.9900 398.4510 398.8771 0.0670 -1.0000 -1.0000 1728057 1598422698.20 151.4345 59.9995 32.0000 1.9874 1.9891 398.2744 398.7018 0.0673 -1.0000 -1.0000 1728137 1598422698.30 151.4345 59.9995 32.0000 1.9883 1.9901 398.5413 398.9681 0.0672 -1.0000 -1.0000 1728197 1598422698.40 151.4345 59.9995 32.0000 1.9852 1.9870 398.7658 399.1925 0.0671 -1.0000 -1.0000 1728257 1598422698.50 151.4345 59.9995 32.0000 1.9852 1.9870 398.6181 399.0438 0.0670 -1.0000 -1.0000 1728327 1598422698.60 151.4345 59.9995 32.0000 1.9883 1.9901 398.3862 398.8123 0.0671 -1.0000 -1.0000 1728397 1598422698.70 151.4345 59.9995 32.0000 1.9882 1.9899 398.2093 398.6368 0.0673 -1.0000 -1.0000 1728457 1598422698.80 151.6717 59.9995 32.0000 1.9867 1.9885 398.6884 399.1150 0.0672 -1.0000 -1.0000 1728527 1598422698.90 151.6717 59.9995 32.0000 1.9882 1.9900 398.6600 399.0882 0.0674 -1.0000 -1.0000 1728587 1598422699.00 151.6717 59.9995 32.0000 1.9883 1.9900 398.2920 398.7193 0.0672 -1.0000 -1.0000 1728657 1598422699.10 151.6717 59.9995 32.0000 1.9866 1.9883 398.1993 398.6248 0.0671 -1.0000 -1.0000 1728727 1598422699.20 151.6055 59.9991 32.0000 1.9856 1.9874 398.6537 399.0801 0.0671 -1.0000 -1.0000 1728807 1598422699.30 151.6055 59.9991 32.0000 1.9856 1.9874 398.6797 399.1062 0.0671 -1.0000 -1.0000 1728876 1598422699.40 151.6055 59.9991 32.0000 1.9846 1.9863 398.6139 399.0406 0.0672 -1.0000 -1.0000 1728937 1598422699.50 151.6055 59.9991 32.0000 1.9876 1.9894 398.2746 398.7016 0.0673 -1.0000 -1.0000 1729006 1598422699.60 151.6055 59.9991 32.0000 1.9872 1.9890 398.5716 398.9983 0.0673 -1.0000 -1.0000 1729076 1598422699.70 151.6055 59.9991 32.0000 1.9866 1.9884 398.8055 399.2333 0.0672 -1.0000 -1.0000 1729136 1598422699.80 151.6055 59.9991 32.0000 1.9865 1.9883 398.8810 399.3081 0.0672 -1.0000 -1.0000 1729196 1598422699.90 151.6055 59.9991 32.0000 1.9884 1.9901 398.2181 398.6449 0.0672 -1.0000 -1.0000 1729276 1598422700.00 151.6055 59.9991 32.0000 1.9853 1.9870 398.5614 398.9882 0.0672 -1.0000 -1.0000 1729336 1598422700.10 151.6055 59.9991 32.0000 1.9857 1.9874 398.7608 399.1866 0.0670 -1.0000 -1.0000 1729466 1598422700.20 151.6055 59.9991 32.0000 1.9867 1.9885 398.7839 399.2112 0.0671 -1.0000 -1.0000 1729556 1598422700.30 151.6055 59.9991 32.0000 1.9868 1.9885 398.4497 398.8748 0.0669 -1.0000 -1.0000 1729616 1598422700.40 151.6055 59.9991 32.0000 1.9875 1.9892 398.2226 398.6484 0.0671 -1.0000 -1.0000 1729676 1598422700.50 151.4204 59.9991 32.0000 1.9872 1.9889 398.1308 398.5570 0.0672 -1.0000 -1.0000 1729776 1598422700.60 151.4204 59.9991 32.0000 1.9858 1.9876 398.6140 399.0412 0.0672 -1.0000 -1.0000 1729966 1598422700.70 151.4204 59.9991 32.0000 1.9863 1.9881 398.7652 399.1928 0.0673 -1.0000 -1.0000 1730026 1598422700.80 151.4204 59.9991 32.0000 1.9876 1.9893 398.7071 399.1348 0.0673 -1.0000 -1.0000 1730096 1598422700.90 151.4204 59.9991 32.0000 1.9876 1.9894 398.5771 399.0037 0.0671 -1.0000 -1.0000 1730166 1598422701.00 151.4292 59.9991 32.0000 1.9857 1.9875 398.5944 399.0204 0.0671 -1.0000 -1.0000 1730226 1598422701.10 151.6400 59.9991 32.0000 1.9858 1.9875 398.7880 399.2150 0.0672 -1.0000 -1.0000 1730476 1598422701.20 151.6400 59.9991 32.0000 1.9883 1.9900 398.5435 398.9699 0.0671 -1.0000 -1.0000 1730546 1598422701.30 151.6400 59.9991 32.0000 1.9887 1.9905 398.4427 398.8692 0.0671 -1.0000 -1.0000 1730616 1598422701.40 151.6400 59.9991 32.0000 1.9853 1.9871 398.6146 399.0408 0.0670 -1.0000 -1.0000 1730676 1598422701.50 151.6400 59.9991 32.0000 1.9862 1.9880 398.7198 399.1453 0.0670 -1.0000 -1.0000 1730736 1598422701.60 151.3609 59.9991 32.0000 1.9867 1.9884 398.6297 399.0565 0.0672 -1.0000 -1.0000 1730816 1598422701.70 151.3501 59.9991 32.0000 1.9883 1.9901 398.3891 398.8155 0.0671 -1.0000 -1.0000 1731245 1598422701.80 151.3501 59.9991 32.0000 1.9860 1.9878 398.4983 398.9248 0.0672 -1.0000 -1.0000 1731306 1598422701.90 151.3501 59.9991 32.0000 1.9852 1.9870 398.7402 399.1669 0.0671 -1.0000 -1.0000 1731375 1598422702.00 151.3501 59.9991 32.0000 1.9867 1.9884 398.6055 399.0327 0.0673 -1.0000 -1.0000 1731445 1598422702.10 151.4061 59.9991 32.0000 1.9886 1.9904 398.4128 398.8405 0.0673 -1.0000 -1.0000 1731505 1598422702.20 151.5367 59.9991 32.0000 1.9879 1.9896 398.7243 399.1511 0.0672 -1.0000 -1.0000 1731755 1598422702.30 151.5367 59.9991 32.0000 1.9870 1.9887 398.7708 399.1977 0.0671 -1.0000 -1.0000 1731815 1598422702.40 151.5367 59.9991 32.0000 1.9877 1.9895 398.2380 398.6651 0.0673 -1.0000 -1.0000 1731875 1598422702.50 151.5367 59.9991 32.0000 1.9870 1.9887 398.6039 399.0313 0.0672 -1.0000 -1.0000 1731955 1598422702.60 151.5367 59.9991 32.0000 1.9853 1.9871 398.8241 399.2518 0.0673 -1.0000 -1.0000 1732015 1598422702.70 151.6550 59.9991 32.0000 1.9865 1.9883 398.5802 399.0071 0.0673 -1.0000 -1.0000 1732075 1598422702.80 151.6550 59.9991 32.0000 1.9883 1.9900 398.3432 398.7710 0.0674 -1.0000 -1.0000 1732155 1598422702.90 151.6550 59.9991 32.0000 1.9874 1.9892 398.4909 398.9173 0.0671 -1.0000 -1.0000 1732215 1598422703.00 151.6550 59.9991 32.0000 1.9871 1.9889 398.7929 399.2205 0.0673 -1.0000 -1.0000 1732275 1598422703.10 151.6550 59.9991 32.0000 1.9864 1.9882 398.8242 399.2512 0.0671 -1.0000 -1.0000 1732345 1598422703.20 151.3689 59.9991 32.0000 1.9866 1.9883 398.2193 398.6463 0.0673 -1.0000 -1.0000 1732415 1598422703.30 151.2455 59.9991 32.0000 1.9864 1.9881 398.4110 398.8382 0.0673 -1.0000 -1.0000 1732485 1598422703.40 151.2455 59.9991 32.0000 1.9843 1.9861 398.6337 399.0606 0.0672 -1.0000 -1.0000 1732555 1598422703.50 151.2455 59.9991 32.0000 1.9851 1.9869 398.5603 398.9867 0.0671 -1.0000 -1.0000 1732625 1598422703.60 151.2455 59.9991 32.0000 1.9865 1.9882 398.4657 398.8923 0.0671 -1.0000 -1.0000 1732695 1598422703.70 151.2455 59.9991 32.0000 1.9870 1.9887 398.2473 398.6737 0.0672 -1.0000 -1.0000 1732775 1598422703.80 151.7430 59.9991 32.0000 1.9876 1.9894 398.3405 398.7666 0.0671 -1.0000 -1.0000 1732835 1598422703.90 151.7430 59.9991 32.0000 1.9859 1.9877 398.6720 399.0985 0.0671 -1.0000 -1.0000 1732915 1598422704.00 151.7430 59.9991 32.0000 1.9887 1.9905 398.6958 399.1224 0.0671 -1.0000 -1.0000 1732974 1598422704.10 151.7430 59.9991 32.0000 1.9895 1.9913 398.2658 398.6937 0.0672 -1.0000 -1.0000 1733034 1598422704.20 151.7430 59.9991 32.0000 1.9868 1.9886 398.5356 398.9606 0.0669 -1.0000 -1.0000 1733794 1598422704.30 151.7430 59.9991 32.0000 1.9872 1.9889 398.5124 398.9382 0.0671 -1.0000 -1.0000 1733854 1598422704.40 151.2975 59.9991 32.0000 1.9864 1.9882 398.5448 398.9714 0.0671 -1.0000 -1.0000 1733924 1598422704.50 151.2975 59.9991 32.0000 1.9883 1.9901 398.1765 398.6028 0.0672 -1.0000 -1.0000 1733994 1598422704.60 151.2975 59.9991 32.0000 1.9863 1.9880 398.4582 398.8851 0.0672 -1.0000 -1.0000 1734054 1598422704.70 151.2975 59.9991 32.0000 1.9851 1.9868 398.6902 399.1167 0.0670 -1.0000 -1.0000 1734114 1598422704.80 151.2975 59.9991 32.0000 1.9860 1.9877 398.7885 399.2153 0.0673 -1.0000 -1.0000 1734194 1598422704.90 151.3485 59.9992 32.0000 1.9864 1.9882 398.5786 399.0041 0.0671 -1.0000 -1.0000 1734254 1598422705.00 151.5737 59.9995 32.0000 1.9885 1.9903 398.4616 398.8889 0.0673 -1.0000 -1.0000 1734314 1598422705.10 151.5737 59.9995 32.0000 1.9886 1.9904 398.2971 398.7237 0.0672 -1.0000 -1.0000 1734394 1598422705.20 151.5737 59.9995 32.0000 1.9871 1.9888 398.5505 398.9775 0.0673 -1.0000 -1.0000 1734454 1598422705.30 151.5737 59.9995 32.0000 1.9855 1.9872 398.7187 399.1461 0.0672 -1.0000 -1.0000 1734534 1598422705.40 151.5737 59.9995 32.0000 1.9850 1.9867 398.3504 398.7774 0.0672 -1.0000 -1.0000 1734594 1598422705.50 151.5428 59.9995 32.0000 1.9858 1.9876 398.2512 398.6760 0.0670 -1.0000 -1.0000 1734654 1598422705.60 151.5428 59.9995 32.0000 1.9868 1.9885 398.4269 398.8531 0.0671 -1.0000 -1.0000 1734734 1598422705.70 151.5428 59.9995 32.0000 1.9858 1.9876 398.8168 399.2425 0.0670 -1.0000 -1.0000 1734794 1598422705.80 151.5428 59.9995 32.0000 1.9873 1.9891 398.4597 398.8863 0.0672 -1.0000 -1.0000 1735024 1598422705.90 151.5428 59.9995 32.0000 1.9870 1.9887 398.2485 398.6755 0.0673 -1.0000 -1.0000 1735094 1598422706.00 151.5428 59.9995 32.0000 1.9871 1.9889 398.6625 399.0895 0.0672 -1.0000 -1.0000 1735163 1598422706.10 151.5428 59.9995 32.0000 1.9884 1.9902 398.7725 399.1997 0.0672 -1.0000 -1.0000 1735223 1598422706.20 151.5428 59.9995 32.0000 1.9888 1.9905 398.3784 398.8049 0.0671 -1.0000 -1.0000 1735293 1598422706.30 151.5428 59.9995 32.0000 1.9881 1.9899 398.3479 398.7742 0.0671 -1.0000 -1.0000 1735533 1598422706.40 151.5428 59.9995 32.0000 1.9859 1.9877 398.6829 399.1097 0.0672 -1.0000 -1.0000 1735603 1598422706.50 151.5216 59.9995 32.0000 1.9852 1.9870 398.6023 399.0302 0.0674 -1.0000 -1.0000 1735673 1598422706.60 151.3017 59.9995 32.0000 1.9870 1.9888 398.3641 398.7907 0.0672 -1.0000 -1.0000 1735733 1598422706.70 151.3017 59.9995 32.0000 1.9862 1.9880 398.2152 398.6418 0.0672 -1.0000 -1.0000 1735793 1598422706.80 151.3017 59.9995 32.0000 1.9866 1.9883 398.6771 399.1040 0.0672 -1.0000 -1.0000 1736543 1598422706.90 151.3017 59.9995 32.0000 1.9859 1.9877 398.6918 399.1197 0.0673 -1.0000 -1.0000 1736613 1598422707.00 151.3017 59.9995 32.0000 1.9855 1.9873 398.5028 398.9293 0.0671 -1.0000 -1.0000 1736673 1598422707.10 151.5215 59.9995 32.0000 1.9865 1.9883 398.2791 398.7061 0.0673 -1.0000 -1.0000 1736753 1598422707.20 151.6352 59.9995 32.0000 1.9876 1.9893 398.2382 398.6649 0.0672 -1.0000 -1.0000 1736823 1598422707.30 151.6352 59.9995 32.0000 1.9878 1.9896 398.7043 399.1319 0.0674 -1.0000 -1.0000 1737013 1598422707.40 151.6352 59.9995 32.0000 1.9866 1.9884 398.7936 399.2209 0.0672 -1.0000 -1.0000 1737072 1598422707.50 151.6352 59.9995 32.0000 1.9863 1.9881 398.7444 399.1724 0.0672 -1.0000 -1.0000 1737133 1598422707.60 151.6352 59.9995 32.0000 1.9868 1.9885 398.6319 399.0583 0.0671 -1.0000 -1.0000 1737213 1598422707.70 151.4474 59.9995 32.0000 1.9866 1.9883 398.7520 399.1797 0.0673 -1.0000 -1.0000 1737342 1598422707.80 151.3938 59.9995 32.0000 1.9891 1.9908 398.7439 399.1709 0.0672 -1.0000 -1.0000 1737472 1598422707.90 151.3938 59.9995 32.0000 1.9878 1.9895 398.3971 398.8245 0.0674 -1.0000 -1.0000 1737542 1598422708.00 151.3938 59.9995 32.0000 1.9864 1.9881 398.5616 398.9890 0.0673 -1.0000 -1.0000 1737602 1598422708.10 151.3938 59.9995 32.0000 1.9860 1.9877 398.6870 399.1145 0.0673 -1.0000 -1.0000 1737672 1598422708.20 151.4187 59.9995 32.0000 1.9867 1.9884 398.7271 399.1535 0.0671 -1.0000 -1.0000 1737742 1598422708.30 151.4975 59.9995 32.0000 1.9877 1.9895 398.7098 399.1383 0.0674 -1.0000 -1.0000 1738122 1598422708.40 151.4975 59.9995 32.0000 1.9887 1.9905 398.2631 398.6895 0.0672 -1.0000 -1.0000 1738192 1598422708.50 151.4975 59.9995 32.0000 1.9873 1.9891 398.3375 398.7662 0.0674 -1.0000 -1.0000 1738262 1598422708.60 151.4975 59.9995 32.0000 1.9852 1.9869 398.5342 398.9614 0.0672 -1.0000 -1.0000 1738322 1598422708.70 151.4975 59.9995 32.0000 1.9870 1.9887 398.6982 399.1259 0.0673 -1.0000 -1.0000 1738382 1598422708.80 151.3994 59.9995 32.0000 1.9880 1.9897 398.2151 398.6415 0.0672 -1.0000 -1.0000 1738462 1598422708.90 151.3994 59.9995 32.0000 1.9890 1.9907 398.2574 398.6836 0.0672 -1.0000 -1.0000 1738532 1598422709.00 151.3994 59.9995 32.0000 1.9876 1.9894 398.5687 398.9945 0.0670 -1.0000 -1.0000 1738592 1598422709.10 151.3994 59.9995 32.0000 1.9863 1.9881 398.5533 398.9815 0.0673 -1.0000 -1.0000 1738662 1598422709.20 151.3994 59.9995 32.0000 1.9883 1.9901 398.5503 398.9773 0.0672 -1.0000 -1.0000 1738732 1598422709.30 151.4272 59.9995 32.0000 1.9897 1.9914 398.3442 398.7709 0.0672 -1.0000 -1.0000 1738802 1598422709.40 151.5056 59.9995 32.0000 1.9885 1.9903 398.4263 398.8522 0.0671 -1.0000 -1.0000 1738861 1598422709.50 151.5056 59.9995 32.0000 1.9847 1.9864 398.6219 399.0484 0.0671 -1.0000 -1.0000 1738932 1598422709.60 151.5056 59.9995 32.0000 1.9851 1.9869 398.7413 399.1681 0.0672 -1.0000 -1.0000 1739002 1598422709.70 151.5056 59.9995 32.0000 1.9886 1.9904 398.5392 398.9657 0.0671 -1.0000 -1.0000 1739061 1598422709.80 151.5056 59.9995 32.0000 1.9878 1.9896 398.6104 399.0374 0.0673 -1.0000 -1.0000 1739122 1598422709.90 151.5116 60.0007 32.0000 1.9863 1.9881 398.7936 399.2209 0.0672 -1.0000 -1.0000 1739311 1598422710.00 151.5116 60.0007 32.0000 1.9853 1.9871 398.6722 399.0992 0.0672 -1.0000 -1.0000 1739371 1598422710.10 151.5116 60.0007 32.0000 1.9870 1.9887 398.3502 398.7762 0.0670 -1.0000 -1.0000 1739441 1598422710.20 151.5116 60.0007 32.0000 1.9881 1.9898 398.4689 398.8953 0.0671 -1.0000 -1.0000 1739511 1598422710.30 151.5116 60.0007 32.0000 1.9877 1.9895 398.6439 399.0708 0.0672 -1.0000 -1.0000 1739591 1598422710.40 151.5116 60.0007 32.0000 1.9865 1.9883 398.8411 399.2688 0.0673 -1.0000 -1.0000 1739841 1598422710.50 151.5143 60.0007 32.0000 1.9882 1.9900 398.5948 399.0222 0.0673 -1.0000 -1.0000 1739911 1598422710.60 151.5883 60.0007 32.0000 1.9878 1.9896 398.3067 398.7337 0.0671 -1.0000 -1.0000 1739971 1598422710.70 151.5883 60.0007 32.0000 1.9858 1.9876 398.3234 398.7502 0.0672 -1.0000 -1.0000 1740041 1598422710.80 151.5883 60.0007 32.0000 1.9854 1.9871 398.4391 398.8663 0.0672 -1.0000 -1.0000 1740121 1598422710.90 151.5883 60.0007 32.0000 1.9870 1.9888 398.4266 398.8537 0.0673 -1.0000 -1.0000 1740291 1598422711.00 151.5883 60.0007 32.0000 1.9872 1.9890 398.2587 398.6864 0.0674 -1.0000 -1.0000 1740361 1598422711.10 151.5460 60.0007 32.0000 1.9866 1.9883 398.3856 398.8113 0.0670 -1.0000 -1.0000 1740431 1598422711.20 151.5259 60.0007 32.0000 1.9857 1.9875 398.7255 399.1523 0.0672 -1.0000 -1.0000 1740491 1598422711.30 151.5259 60.0007 32.0000 1.9867 1.9884 398.8150 399.2432 0.0673 -1.0000 -1.0000 1740561 1598422711.40 151.5259 60.0007 32.0000 1.9894 1.9912 398.5667 398.9937 0.0673 -1.0000 -1.0000 1741460 1598422711.50 151.5259 60.0007 32.0000 1.9874 1.9892 398.4098 398.8379 0.0674 -1.0000 -1.0000 1741520 1598422711.60 151.5380 60.0007 32.0000 1.9872 1.9889 398.3276 398.7546 0.0672 -1.0000 -1.0000 1741600 1598422711.70 151.6288 60.0007 32.0000 1.9864 1.9881 398.7066 399.1338 0.0672 -1.0000 -1.0000 1741670 1598422711.80 151.6288 60.0007 32.0000 1.9869 1.9887 398.8006 399.2274 0.0671 -1.0000 -1.0000 1741740 1598422711.90 151.6288 60.0007 32.0000 1.9883 1.9900 398.5081 398.9353 0.0672 -1.0000 -1.0000 1741820 1598422712.00 151.6288 60.0007 32.0000 1.9879 1.9897 398.6272 399.0549 0.0674 -1.0000 -1.0000 1741880 1598422712.10 151.6288 60.0007 32.0000 1.9874 1.9891 398.8114 399.2388 0.0672 -1.0000 -1.0000 1741950 1598422712.20 151.5162 60.0007 32.0000 1.9873 1.9891 398.6570 399.0840 0.0672 -1.0000 -1.0000 1742020 1598422712.30 151.5162 60.0007 32.0000 1.9875 1.9893 398.2869 398.7143 0.0673 -1.0000 -1.0000 1742080 1598422712.40 151.5162 60.0007 32.0000 1.9870 1.9888 398.5591 398.9855 0.0671 -1.0000 -1.0000 1742140 1598422712.50 151.5162 60.0007 32.0000 1.9863 1.9881 398.7780 399.2052 0.0672 -1.0000 -1.0000 1742220 1598422712.60 151.5162 60.0007 32.0000 1.9867 1.9884 398.8226 399.2506 0.0674 -1.0000 -1.0000 1742280 1598422712.70 151.5162 60.0007 32.0000 1.9869 1.9886 398.4590 398.8852 0.0672 -1.0000 -1.0000 1742340 1598422712.80 151.3091 60.0007 32.0000 1.9874 1.9891 398.3861 398.8138 0.0673 -1.0000 -1.0000 1742420 1598422712.90 151.3091 60.0007 32.0000 1.9865 1.9882 398.7474 399.1746 0.0672 -1.0000 -1.0000 1742480 1598422713.00 151.3091 60.0007 32.0000 1.9861 1.9878 398.8440 399.2701 0.0670 -1.0000 -1.0000 1742970 1598422713.10 151.3091 60.0007 32.0000 1.9874 1.9892 398.6057 399.0318 0.0671 -1.0000 -1.0000 1743040 1598422713.20 151.3091 60.0007 32.0000 1.9866 1.9884 398.3819 398.8079 0.0671 -1.0000 -1.0000 1743120 1598422713.30 151.3091 60.0007 32.0000 1.9850 1.9867 398.6327 399.0593 0.0671 -1.0000 -1.0000 1743190 1598422713.40 151.3091 60.0007 32.0000 1.9850 1.9868 398.6380 399.0643 0.0671 -1.0000 -1.0000 1743250 1598422713.50 151.3091 60.0007 32.0000 1.9879 1.9897 398.5285 398.9550 0.0672 -1.0000 -1.0000 1743310 1598422713.60 151.3091 60.0007 32.0000 1.9877 1.9895 398.3270 398.7538 0.0672 -1.0000 -1.0000 1743390 1598422713.70 151.3091 60.0007 32.0000 1.9873 1.9890 398.3110 398.7376 0.0672 -1.0000 -1.0000 1743450 1598422713.80 151.3091 60.0007 32.0000 1.9866 1.9883 398.6441 399.0716 0.0672 -1.0000 -1.0000 1743520 1598422713.90 151.4758 60.0007 32.0000 1.9885 1.9903 398.6956 399.1223 0.0671 -1.0000 -1.0000 1743589 1598422714.00 151.4758 60.0007 32.0000 1.9879 1.9896 398.4742 398.9009 0.0672 -1.0000 -1.0000 1743720 1598422714.10 151.4758 60.0007 32.0000 1.9883 1.9901 398.2422 398.6693 0.0672 -1.0000 -1.0000 1743789 1598422714.20 151.4758 60.0007 32.0000 1.9855 1.9873 398.5220 398.9484 0.0671 -1.0000 -1.0000 1743859 1598422714.30 151.4758 60.0007 32.0000 1.9867 1.9884 398.6453 399.0722 0.0672 -1.0000 -1.0000 1743919 1598422714.40 151.4758 60.0007 32.0000 1.9884 1.9902 398.3126 398.7397 0.0673 -1.0000 -1.0000 1743979 1598422714.50 151.4315 59.9998 32.0000 1.9861 1.9878 398.2975 398.7249 0.0673 -1.0000 -1.0000 1744229 1598422714.60 151.4295 59.9998 32.0000 1.9866 1.9884 398.8120 399.2391 0.0672 -1.0000 -1.0000 1744289 1598422714.70 151.4295 59.9998 32.0000 1.9846 1.9864 398.7259 399.1523 0.0671 -1.0000 -1.0000 1744349 1598422714.80 151.4295 59.9998 32.0000 1.9875 1.9892 398.7324 399.1602 0.0674 -1.0000 -1.0000 1744419 1598422714.90 151.4295 59.9998 32.0000 1.9891 1.9909 398.4692 398.8952 0.0671 -1.0000 -1.0000 1744489 1598422715.00 151.4295 59.9998 32.0000 1.9874 1.9892 398.2997 398.7268 0.0673 -1.0000 -1.0000 1744549 1598422715.10 151.4295 59.9998 32.0000 1.9869 1.9887 398.6457 399.0739 0.0674 -1.0000 -1.0000 1744619 1598422715.20 151.4295 59.9998 32.0000 1.9863 1.9881 398.8145 399.2418 0.0672 -1.0000 -1.0000 1744689 1598422715.30 151.4295 59.9998 32.0000 1.9859 1.9877 398.4817 398.9089 0.0673 -1.0000 -1.0000 1744759 1598422715.40 151.4295 59.9998 32.0000 1.9861 1.9879 398.4152 398.8416 0.0671 -1.0000 -1.0000 1744819 1598422715.50 151.4295 59.9998 32.0000 1.9860 1.9878 398.5812 399.0068 0.0671 -1.0000 -1.0000 1744879 1598422715.60 151.4318 59.9998 32.0000 1.9859 1.9877 398.8326 399.2598 0.0672 -1.0000 -1.0000 1744959 1598422715.70 151.4890 59.9998 32.0000 1.9876 1.9894 398.3138 398.7409 0.0673 -1.0000 -1.0000 1745019 1598422715.80 151.4890 59.9998 32.0000 1.9870 1.9888 398.2192 398.6462 0.0673 -1.0000 -1.0000 1745079 1598422715.90 151.4890 59.9998 32.0000 1.9874 1.9892 398.6023 399.0295 0.0672 -1.0000 -1.0000 1745149 1598422716.00 151.4890 59.9998 32.0000 1.9845 1.9862 398.6661 399.0924 0.0671 -1.0000 -1.0000 1745219 1598422716.10 151.4890 59.9998 32.0000 1.9867 1.9885 398.7263 399.1532 0.0672 -1.0000 -1.0000 1745289 1598422716.20 151.2684 59.9998 32.0000 1.9879 1.9896 398.4719 398.8987 0.0672 -1.0000 -1.0000 1745358 1598422716.30 151.2684 59.9998 32.0000 1.9867 1.9884 398.3345 398.7612 0.0671 -1.0000 -1.0000 1745418 1598422716.40 151.2684 59.9998 32.0000 1.9862 1.9880 398.5040 398.9312 0.0674 -1.0000 -1.0000 1745478 1598422716.50 151.2684 59.9998 32.0000 1.9851 1.9869 398.4068 398.8331 0.0670 -1.0000 -1.0000 1745558 1598422716.60 151.2684 59.9998 32.0000 1.9876 1.9893 398.1851 398.6110 0.0671 -1.0000 -1.0000 1745788 1598422716.70 151.2684 59.9998 32.0000 1.9877 1.9895 398.4685 398.8951 0.0672 -1.0000 -1.0000 1745858 1598422716.80 151.2684 59.9998 32.0000 1.9867 1.9885 398.6859 399.1131 0.0673 -1.0000 -1.0000 1745928 1598422716.90 151.5971 59.9998 32.0000 1.9877 1.9895 398.7120 399.1391 0.0671 -1.0000 -1.0000 1745988 1598422717.00 151.5971 59.9998 32.0000 1.9889 1.9907 398.2897 398.7166 0.0674 -1.0000 -1.0000 1746048 1598422717.10 151.5971 59.9998 32.0000 1.9859 1.9876 398.2818 398.7083 0.0671 -1.0000 -1.0000 1746298 1598422717.20 151.5971 59.9998 32.0000 1.9846 1.9864 398.7378 399.1638 0.0671 -1.0000 -1.0000 1746358 1598422717.30 151.5971 59.9998 32.0000 1.9854 1.9871 398.7853 399.2125 0.0672 -1.0000 -1.0000 1746428 1598422717.40 151.5018 59.9998 32.0000 1.9860 1.9878 398.4591 398.8866 0.0673 -1.0000 -1.0000 1746498 1598422717.50 151.4517 59.9998 32.0000 1.9866 1.9884 398.5648 398.9914 0.0672 -1.0000 -1.0000 1746558 1598422717.60 151.4517 59.9998 32.0000 1.9856 1.9873 398.8571 399.2843 0.0672 -1.0000 -1.0000 1747068 1598422717.70 151.4517 59.9998 32.0000 1.9870 1.9888 398.7748 399.2019 0.0671 -1.0000 -1.0000 1747138 1598422717.80 151.4517 59.9998 32.0000 1.9866 1.9884 398.4760 398.9016 0.0670 -1.0000 -1.0000 1747198 1598422717.90 151.4517 59.9998 32.0000 1.9868 1.9885 398.3024 398.7289 0.0672 -1.0000 -1.0000 1747268 1598422718.00 151.4517 59.9998 32.0000 1.9858 1.9876 398.7188 399.1468 0.0673 -1.0000 -1.0000 1747328 1598422718.10 151.4517 59.9998 32.0000 1.9873 1.9891 398.8020 399.2286 0.0671 -1.0000 -1.0000 1747527 1598422718.20 151.4517 59.9998 32.0000 1.9878 1.9896 398.7973 399.2248 0.0673 -1.0000 -1.0000 1747627 1598422718.30 151.4517 59.9998 32.0000 1.9870 1.9888 398.2550 398.6819 0.0672 -1.0000 -1.0000 1747697 1598422718.40 151.4517 59.9998 32.0000 1.9855 1.9872 398.4191 398.8457 0.0672 -1.0000 -1.0000 1747757 1598422718.50 151.4517 59.9998 32.0000 1.9856 1.9874 398.5649 398.9920 0.0672 -1.0000 -1.0000 1747827 1598422718.60 151.4378 59.9998 32.0000 1.9864 1.9881 398.6203 399.0464 0.0670 -1.0000 -1.0000 1748017 1598422718.70 151.4378 59.9998 32.0000 1.9861 1.9878 398.3150 398.7408 0.0671 -1.0000 -1.0000 1748077 1598422718.80 151.4378 59.9998 32.0000 1.9870 1.9888 398.3799 398.8073 0.0672 -1.0000 -1.0000 1748147 1598422718.90 151.3898 59.9998 32.0000 1.9862 1.9879 398.6865 399.1114 0.0670 -1.0000 -1.0000 1748217 1598422719.00 151.3898 59.9998 32.0000 1.9866 1.9884 398.7382 399.1652 0.0672 -1.0000 -1.0000 1748277 1598422719.10 151.7093 59.9998 32.0000 1.9881 1.9899 398.4371 398.8643 0.0672 -1.0000 -1.0000 1748347 1598422719.20 151.7093 59.9998 32.0000 1.9883 1.9900 398.3099 398.7357 0.0671 -1.0000 -1.0000 1748407 1598422719.30 151.7093 59.9998 32.0000 1.9879 1.9897 398.4971 398.9233 0.0671 -1.0000 -1.0000 1748487 1598422719.40 151.7093 59.9998 32.0000 1.9876 1.9893 398.8648 399.2917 0.0672 -1.0000 -1.0000 1748547 1598422719.50 151.7093 59.9998 32.0000 1.9858 1.9875 398.8298 399.2568 0.0671 -1.0000 -1.0000 1748607 1598422719.60 151.6499 59.9999 32.0000 1.9855 1.9872 398.5164 398.9430 0.0672 -1.0000 -1.0000 1748677 1598422719.70 151.3424 60.0004 32.0000 1.9872 1.9889 398.4326 398.8589 0.0671 -1.0000 -1.0000 1748817 1598422719.80 151.3424 60.0004 32.0000 1.9869 1.9886 398.7075 399.1346 0.0673 -1.0000 -1.0000 1748877 1598422719.90 151.3424 60.0004 32.0000 1.9856 1.9873 398.6841 399.1131 0.0675 -1.0000 -1.0000 1748947 1598422720.00 151.3424 60.0004 32.0000 1.9854 1.9872 398.6748 399.1020 0.0671 -1.0000 -1.0000 1749017 1598422720.10 151.3424 60.0004 32.0000 1.9877 1.9895 398.3910 398.8170 0.0671 -1.0000 -1.0000 1749077 1598422720.20 151.3424 60.0004 32.0000 1.9876 1.9894 398.3685 398.7971 0.0674 -1.0000 -1.0000 1749317 1598422720.30 151.3424 60.0004 32.0000 1.9873 1.9891 398.3774 398.8035 0.0671 -1.0000 -1.0000 1749386 1598422720.40 151.3424 60.0004 32.0000 1.9855 1.9873 398.4342 398.8616 0.0672 -1.0000 -1.0000 1749446 1598422720.50 151.3424 60.0004 32.0000 1.9860 1.9878 398.7241 399.1509 0.0673 -1.0000 -1.0000 1749526 1598422720.60 151.3424 60.0004 32.0000 1.9872 1.9889 398.5662 398.9938 0.0672 -1.0000 -1.0000 1749586 1598422720.70 151.3424 60.0004 32.0000 1.9880 1.9897 398.5103 398.9374 0.0673 -1.0000 -1.0000 1749836 1598422720.80 151.3893 60.0004 32.0000 1.9878 1.9896 398.5195 398.9473 0.0673 -1.0000 -1.0000 1749906 1598422720.90 151.4796 60.0004 32.0000 1.9864 1.9881 398.7542 399.1819 0.0673 -1.0000 -1.0000 1749966 1598422721.00 151.4796 60.0004 32.0000 1.9864 1.9882 398.7714 399.1977 0.0671 -1.0000 -1.0000 1750036 1598422721.10 151.4599 60.0004 32.0000 1.9862 1.9879 398.3427 398.7688 0.0671 -1.0000 -1.0000 1750106 1598422721.20 151.4362 60.0004 32.0000 1.9862 1.9880 398.3516 398.7787 0.0673 -1.0000 -1.0000 1750336 1598422721.30 151.4362 60.0004 32.0000 1.9844 1.9861 398.7970 399.2247 0.0672 -1.0000 -1.0000 1750406 1598422721.40 151.4527 60.0004 32.0000 1.9870 1.9888 398.8693 399.2967 0.0673 -1.0000 -1.0000 1750476 1598422721.50 151.4527 60.0004 32.0000 1.9888 1.9906 398.6018 399.0293 0.0672 -1.0000 -1.0000 1750536 1598422721.60 151.4527 60.0004 32.0000 1.9879 1.9897 398.5808 399.0076 0.0672 -1.0000 -1.0000 1750606 1598422721.70 151.4527 60.0004 32.0000 1.9861 1.9878 398.7291 399.1568 0.0673 -1.0000 -1.0000 1751006 1598422721.80 151.4527 60.0004 32.0000 1.9857 1.9875 398.5616 398.9879 0.0672 -1.0000 -1.0000 1751066 1598422721.90 151.4083 60.0004 32.0000 1.9866 1.9883 398.5934 399.0203 0.0671 -1.0000 -1.0000 1751136 1598422722.00 151.3640 60.0004 32.0000 1.9864 1.9882 398.5485 398.9758 0.0673 -1.0000 -1.0000 1751216 1598422722.10 151.3640 60.0004 32.0000 1.9843 1.9861 398.7743 399.2020 0.0672 -1.0000 -1.0000 1751275 1598422722.20 151.3640 60.0004 32.0000 1.9862 1.9879 398.6340 399.0604 0.0671 -1.0000 -1.0000 1751345 1598422722.30 151.3640 60.0004 32.0000 1.9853 1.9871 398.3442 398.7701 0.0671 -1.0000 -1.0000 1751415 1598422722.40 151.3640 60.0004 32.0000 1.9869 1.9886 398.2051 398.6313 0.0671 -1.0000 -1.0000 1751475 1598422722.50 151.7685 60.0004 32.0000 1.9880 1.9897 398.6323 399.0585 0.0671 -1.0000 -1.0000 1751545 1598422722.60 151.7685 60.0004 32.0000 1.9879 1.9897 398.7633 399.1904 0.0671 -1.0000 -1.0000 1751675 1598422722.70 151.7685 60.0004 32.0000 1.9881 1.9899 398.7303 399.1560 0.0671 -1.0000 -1.0000 1751735 1598422722.80 151.7685 60.0004 32.0000 1.9885 1.9902 398.5810 399.0072 0.0670 -1.0000 -1.0000 1751805 1598422722.90 151.7685 60.0004 32.0000 1.9886 1.9903 398.2014 398.6281 0.0672 -1.0000 -1.0000 1751875 1598422723.00 151.7685 60.0004 32.0000 1.9853 1.9870 398.4726 398.8996 0.0673 -1.0000 -1.0000 1751935 1598422723.10 151.7685 60.0004 32.0000 1.9851 1.9868 398.6167 399.0431 0.0670 -1.0000 -1.0000 1752005 1598422723.20 151.7685 60.0004 32.0000 1.9868 1.9886 398.3806 398.8071 0.0673 -1.0000 -1.0000 1752075 1598422723.30 151.7685 60.0004 32.0000 1.9862 1.9880 398.2879 398.7160 0.0672 -1.0000 -1.0000 1752555 1598422723.40 151.7685 60.0004 32.0000 1.9852 1.9869 398.6377 399.0649 0.0672 -1.0000 -1.0000 1752615 1598422723.50 151.7185 60.0004 32.0000 1.9859 1.9877 398.7917 399.2168 0.0670 -1.0000 -1.0000 1752685 1598422723.60 151.3655 60.0004 32.0000 1.9877 1.9895 398.7566 399.1839 0.0672 -1.0000 -1.0000 1752755 1598422723.70 151.3655 60.0004 32.0000 1.9870 1.9888 398.4779 398.9052 0.0673 -1.0000 -1.0000 1752825 1598422723.80 151.3655 60.0004 32.0000 1.9869 1.9887 398.2777 398.7033 0.0671 -1.0000 -1.0000 1753304 1598422723.90 151.3655 60.0004 32.0000 1.9867 1.9884 398.4625 398.8895 0.0673 -1.0000 -1.0000 1753374 1598422724.00 151.3655 60.0004 32.0000 1.9874 1.9891 398.8408 399.2663 0.0671 -1.0000 -1.0000 1753444 1598422724.10 151.3430 60.0004 32.0000 1.9852 1.9869 398.6310 399.0589 0.0673 -1.0000 -1.0000 1753514 1598422724.20 151.3430 60.0004 32.0000 1.9880 1.9897 398.2581 398.6845 0.0672 -1.0000 -1.0000 1753584 1598422724.30 151.3430 60.0004 32.0000 1.9860 1.9877 398.4982 398.9256 0.0673 -1.0000 -1.0000 1753764 1598422724.40 151.3430 60.0004 32.0000 1.9856 1.9873 398.6993 399.1270 0.0673 -1.0000 -1.0000 1753824 1598422724.50 151.3430 60.0004 32.0000 1.9866 1.9884 398.6279 399.0546 0.0671 -1.0000 -1.0000 1753904 1598422724.60 151.4780 60.0004 32.0000 1.9871 1.9889 398.2094 398.6337 0.0670 -1.0000 -1.0000 1753964 1598422724.70 151.5630 60.0004 32.0000 1.9879 1.9897 398.4807 398.9075 0.0671 -1.0000 -1.0000 1754024 1598422724.80 151.5630 60.0004 32.0000 1.9885 1.9902 398.6619 399.0889 0.0673 -1.0000 -1.0000 1754264 1598422724.90 151.5630 60.0004 32.0000 1.9865 1.9882 398.8774 399.3062 0.0674 -1.0000 -1.0000 1754324 1598422725.00 151.5630 60.0004 32.0000 1.9896 1.9913 398.4777 398.9048 0.0672 -1.0000 -1.0000 1754384 1598422725.10 151.4835 60.0011 32.0000 1.9888 1.9906 398.2426 398.6685 0.0671 -1.0000 -1.0000 1754474 1598422725.20 151.6374 60.0011 32.0000 1.9875 1.9893 398.4234 398.8498 0.0672 -1.0000 -1.0000 1754534 1598422725.30 151.6374 60.0011 32.0000 1.9857 1.9875 398.6907 399.1183 0.0673 -1.0000 -1.0000 1754774 1598422725.40 151.6374 60.0011 32.0000 1.9878 1.9896 398.3898 398.8159 0.0671 -1.0000 -1.0000 1754844 1598422725.50 151.6374 60.0011 32.0000 1.9888 1.9906 398.2162 398.6425 0.0672 -1.0000 -1.0000 1754904 1598422725.60 151.6374 60.0011 32.0000 1.9861 1.9879 398.5279 398.9554 0.0673 -1.0000 -1.0000 1754973 1598422725.70 151.5451 60.0011 32.0000 1.9849 1.9867 398.6983 399.1270 0.0674 -1.0000 -1.0000 1755034 1598422725.80 151.3524 60.0011 32.0000 1.9848 1.9866 398.6909 399.1179 0.0672 -1.0000 -1.0000 1755263 1598422725.90 151.3524 60.0011 32.0000 1.9878 1.9896 398.4149 398.8423 0.0673 -1.0000 -1.0000 1755333 1598422726.00 151.3524 60.0011 32.0000 1.9875 1.9893 398.3227 398.7491 0.0672 -1.0000 -1.0000 1755393 1598422726.10 151.3524 60.0011 32.0000 1.9870 1.9888 398.5648 398.9921 0.0673 -1.0000 -1.0000 1755463 1598422726.20 151.3524 60.0011 32.0000 1.9873 1.9891 398.8247 399.2534 0.0674 -1.0000 -1.0000 1755533 1598422726.30 151.3524 60.0011 32.0000 1.9860 1.9877 398.6535 399.0806 0.0673 -1.0000 -1.0000 1755593 1598422726.40 151.3524 60.0011 32.0000 1.9858 1.9876 398.3486 398.7758 0.0672 -1.0000 -1.0000 1755723 1598422726.50 151.3524 60.0011 32.0000 1.9840 1.9858 398.5287 398.9538 0.0669 -1.0000 -1.0000 1755803 1598422726.60 151.3524 60.0011 32.0000 1.9850 1.9867 398.6640 399.0904 0.0671 -1.0000 -1.0000 1755863 1598422726.70 151.4956 60.0011 32.0000 1.9885 1.9902 398.4001 398.8258 0.0670 -1.0000 -1.0000 1755923 1598422726.80 151.4909 60.0011 32.0000 1.9873 1.9891 398.2106 398.6378 0.0672 -1.0000 -1.0000 1756003 1598422726.90 151.4909 60.0011 32.0000 1.9879 1.9897 398.3101 398.7363 0.0673 -1.0000 -1.0000 1756493 1598422727.00 151.5302 60.0011 32.0000 1.9870 1.9887 398.4914 398.9174 0.0670 -1.0000 -1.0000 1756553 1598422727.10 151.5302 60.0011 32.0000 1.9860 1.9877 398.7575 399.1845 0.0672 -1.0000 -1.0000 1756623 1598422727.20 151.5302 60.0011 32.0000 1.9883 1.9900 398.5249 398.9522 0.0673 -1.0000 -1.0000 1756693 1598422727.30 151.5302 60.0011 32.0000 1.9903 1.9921 398.2199 398.6469 0.0673 -1.0000 -1.0000 1756763 1598422727.40 151.5302 60.0011 32.0000 1.9872 1.9890 398.4708 398.8985 0.0673 -1.0000 -1.0000 1756993 1598422727.50 151.5302 60.0011 32.0000 1.9865 1.9882 398.5878 399.0155 0.0674 -1.0000 -1.0000 1757062 1598422727.60 151.5372 60.0011 32.0000 1.9873 1.9891 398.3729 398.8002 0.0673 -1.0000 -1.0000 1757133 1598422727.70 151.3958 60.0011 32.0000 1.9857 1.9875 398.1943 398.6212 0.0673 -1.0000 -1.0000 1757192 1598422727.80 151.3958 60.0011 32.0000 1.9856 1.9873 398.7104 399.1387 0.0674 -1.0000 -1.0000 1757262 1598422727.90 151.4268 60.0011 32.0000 1.9840 1.9857 398.7281 399.1554 0.0672 -1.0000 -1.0000 1757332 1598422728.00 151.4529 60.0011 32.0000 1.9880 1.9897 398.7623 399.1896 0.0672 -1.0000 -1.0000 1757402 1598422728.10 151.4529 60.0011 32.0000 1.9881 1.9899 398.3247 398.7519 0.0672 -1.0000 -1.0000 1757462 1598422728.20 151.4529 60.0011 32.0000 1.9881 1.9899 398.4089 398.8352 0.0671 -1.0000 -1.0000 1757532 1598422728.30 151.4529 60.0011 32.0000 1.9865 1.9882 398.5154 398.9422 0.0672 -1.0000 -1.0000 1757602 1598422728.40 151.4529 60.0011 32.0000 1.9860 1.9877 398.6739 399.1006 0.0672 -1.0000 -1.0000 1757832 1598422728.50 151.3719 60.0011 32.0000 1.9849 1.9867 398.4763 398.9029 0.0671 -1.0000 -1.0000 1757902 1598422728.60 151.3719 60.0011 32.0000 1.9866 1.9883 398.2599 398.6857 0.0671 -1.0000 -1.0000 1757962 1598422728.70 151.3719 60.0011 32.0000 1.9849 1.9867 398.4890 398.9153 0.0672 -1.0000 -1.0000 1758032 1598422728.80 151.3719 60.0011 32.0000 1.9859 1.9876 398.6851 399.1127 0.0673 -1.0000 -1.0000 1758102 1598422728.90 151.3719 60.0011 32.0000 1.9866 1.9883 398.4206 398.8482 0.0674 -1.0000 -1.0000 1758352 1598422729.00 151.3719 60.0011 32.0000 1.9864 1.9882 398.3544 398.7820 0.0673 -1.0000 -1.0000 1758412 1598422729.10 151.4409 60.0011 32.0000 1.9864 1.9881 398.6568 399.0842 0.0673 -1.0000 -1.0000 1758482 1598422729.20 151.7343 60.0011 32.0000 1.9862 1.9880 398.7443 399.1725 0.0674 -1.0000 -1.0000 1758552 1598422729.30 151.7343 60.0011 32.0000 1.9883 1.9900 398.5550 398.9823 0.0673 -1.0000 -1.0000 1758622 1598422729.40 151.7343 60.0011 32.0000 1.9877 1.9895 398.3422 398.7695 0.0673 -1.0000 -1.0000 1758682 1598422729.50 151.7343 60.0011 32.0000 1.9876 1.9893 398.2232 398.6504 0.0673 -1.0000 -1.0000 1758991 1598422729.60 151.4641 59.9994 32.0000 1.9858 1.9875 398.4116 398.8384 0.0672 -1.0000 -1.0000 1759061 1598422729.70 151.4641 59.9994 32.0000 1.9861 1.9879 398.4547 398.8820 0.0673 -1.0000 -1.0000 1759121 1598422729.80 151.4641 59.9994 32.0000 1.9870 1.9888 398.3807 398.8066 0.0671 -1.0000 -1.0000 1759191 1598422729.90 151.4641 59.9994 32.0000 1.9872 1.9890 398.2854 398.7123 0.0672 -1.0000 -1.0000 1759261 1598422730.00 151.4641 59.9994 32.0000 1.9854 1.9872 398.7284 399.1559 0.0673 -1.0000 -1.0000 1759501 1598422730.10 151.4641 59.9994 32.0000 1.9845 1.9863 398.8132 399.2406 0.0672 -1.0000 -1.0000 1759571 1598422730.20 151.4641 59.9994 32.0000 1.9863 1.9881 398.6096 399.0368 0.0672 -1.0000 -1.0000 1759641 1598422730.30 151.4641 59.9994 32.0000 1.9870 1.9888 398.3361 398.7634 0.0673 -1.0000 -1.0000 1759701 1598422730.40 151.4145 59.9994 32.0000 1.9879 1.9896 398.3523 398.7787 0.0671 -1.0000 -1.0000 1759761 1598422730.50 151.4145 59.9994 32.0000 1.9863 1.9880 398.6287 399.0561 0.0674 -1.0000 -1.0000 1759981 1598422730.60 151.4145 59.9994 32.0000 1.9850 1.9867 398.6907 399.1186 0.0673 -1.0000 -1.0000 1800041 1598422730.70 151.4145 59.9994 32.0000 1.9866 1.9883 398.6875 399.1147 0.0672 -1.0000 -1.0000 1800111 1598422730.80 151.4145 59.9994 32.0000 1.9885 1.9903 398.3780 398.8050 0.0672 -1.0000 -1.0000 1800181 1598422730.90 151.4145 59.9994 32.0000 1.9867 1.9885 398.7208 399.1479 0.0672 -1.0000 -1.0000 1800241 1598422731.00 151.5103 59.9994 32.0000 1.9867 1.9885 398.6710 399.0985 0.0673 -1.0000 -1.0000 1800301 1598422731.10 151.5103 59.9994 32.0000 1.9880 1.9898 398.2511 398.6789 0.0674 -1.0000 -1.0000 1800381 1598422731.20 151.5103 59.9994 32.0000 1.9874 1.9891 398.4085 398.8362 0.0674 -1.0000 -1.0000 1800441 1598422731.30 151.5103 59.9994 32.0000 1.9844 1.9861 398.8963 399.3240 0.0672 -1.0000 -1.0000 1800511 1598422731.40 151.5103 59.9994 32.0000 1.9877 1.9894 398.7014 399.1270 0.0669 -1.0000 -1.0000 1800571 1598422731.50 151.4844 59.9994 32.0000 1.9870 1.9888 398.2974 398.7240 0.0672 -1.0000 -1.0000 1800641 1598422731.60 151.3902 59.9994 32.0000 1.9869 1.9886 398.3585 398.7851 0.0672 -1.0000 -1.0000 1800711 1598422731.70 151.3902 59.9994 32.0000 1.9853 1.9871 398.7854 399.2133 0.0673 -1.0000 -1.0000 1800770 1598422731.80 151.3902 59.9994 32.0000 1.9856 1.9874 398.6341 399.0616 0.0673 -1.0000 -1.0000 1800830 1598422731.90 151.3902 59.9994 32.0000 1.9868 1.9885 398.2205 398.6473 0.0672 -1.0000 -1.0000 1800910 1598422732.00 151.3902 59.9994 32.0000 1.9861 1.9879 398.4375 398.8632 0.0670 -1.0000 -1.0000 1801090 1598422732.10 151.2412 59.9994 32.0000 1.9841 1.9858 398.6119 399.0391 0.0672 -1.0000 -1.0000 1801150 1598422732.20 151.1686 59.9994 32.0000 1.9870 1.9887 398.6322 399.0594 0.0673 -1.0000 -1.0000 1801220 1598422732.30 151.1686 59.9994 32.0000 1.9868 1.9886 398.4433 398.8707 0.0673 -1.0000 -1.0000 1801280 1598422732.40 151.1686 59.9994 32.0000 1.9865 1.9883 398.0273 398.4533 0.0671 -1.0000 -1.0000 1801350 1598422732.50 151.1686 59.9994 32.0000 1.9872 1.9889 398.3295 398.7559 0.0672 -1.0000 -1.0000 1802100 1598422732.60 151.1686 59.9994 32.0000 1.9858 1.9876 398.8376 399.2658 0.0673 -1.0000 -1.0000 1802170 1598422732.70 151.4804 59.9994 32.0000 1.9863 1.9880 398.6892 399.1160 0.0671 -1.0000 -1.0000 1802230 1598422732.80 151.4804 59.9994 32.0000 1.9873 1.9891 398.4238 398.8500 0.0671 -1.0000 -1.0000 1802300 1598422732.90 151.4804 59.9994 32.0000 1.9873 1.9890 398.2862 398.7137 0.0673 -1.0000 -1.0000 1802360 1598422733.00 151.4804 59.9994 32.0000 1.9841 1.9858 398.6424 399.0690 0.0671 -1.0000 -1.0000 1802590 1598422733.10 151.4804 59.9994 32.0000 1.9869 1.9887 398.8550 399.2834 0.0674 -1.0000 -1.0000 1802670 1598422733.20 151.3534 59.9994 32.0000 1.9870 1.9888 398.6807 399.1085 0.0673 -1.0000 -1.0000 1802730 1598422733.30 151.3534 59.9994 32.0000 1.9884 1.9902 398.3153 398.7418 0.0672 -1.0000 -1.0000 1802800 1598422733.40 151.3534 59.9994 32.0000 1.9855 1.9873 398.3889 398.8150 0.0671 -1.0000 -1.0000 1802869 1598422733.50 151.3534 59.9994 32.0000 1.9857 1.9875 398.7751 399.2031 0.0673 -1.0000 -1.0000 1803059 1598422733.60 151.3534 59.9994 32.0000 1.9867 1.9885 398.6824 399.1094 0.0671 -1.0000 -1.0000 1803130 1598422733.70 151.3930 59.9994 32.0000 1.9884 1.9902 398.2976 398.7248 0.0673 -1.0000 -1.0000 1803189 1598422733.80 151.5297 59.9994 32.0000 1.9872 1.9890 398.5399 398.9661 0.0671 -1.0000 -1.0000 1803259 1598422733.90 151.5297 59.9994 32.0000 1.9857 1.9874 398.6762 399.1033 0.0673 -1.0000 -1.0000 1803329 1598422734.00 151.5297 59.9994 32.0000 1.9868 1.9885 398.5751 399.0017 0.0672 -1.0000 -1.0000 1803509 1598422734.10 151.5297 59.9994 32.0000 1.9875 1.9892 398.2876 398.7141 0.0672 -1.0000 -1.0000 1803579 1598422734.20 151.5297 59.9994 32.0000 1.9858 1.9875 398.6429 399.0700 0.0673 -1.0000 -1.0000 1803649 1598422734.30 151.5297 59.9994 32.0000 1.9842 1.9860 398.6014 399.0303 0.0675 -1.0000 -1.0000 1803709 1598422734.40 151.5297 59.9994 32.0000 1.9868 1.9886 398.5662 398.9944 0.0673 -1.0000 -1.0000 1803779 1598422734.50 151.5297 59.9994 32.0000 1.9883 1.9900 398.2970 398.7235 0.0672 -1.0000 -1.0000 1803849 1598422734.60 151.5297 59.9994 32.0000 1.9884 1.9902 398.7163 399.1434 0.0673 -1.0000 -1.0000 1803909 1598422734.70 151.5297 59.9994 32.0000 1.9865 1.9882 398.9276 399.3559 0.0673 -1.0000 -1.0000 1803969 1598422734.80 151.4524 59.9982 32.0000 1.9880 1.9898 398.6606 399.0871 0.0671 -1.0000 -1.0000 1804049 1598422734.90 151.4524 59.9982 32.0000 1.9858 1.9876 398.2732 398.6999 0.0672 -1.0000 -1.0000 1804109 1598422735.00 151.4524 59.9982 32.0000 1.9856 1.9874 398.4084 398.8348 0.0671 -1.0000 -1.0000 1804169 1598422735.10 151.4524 59.9982 32.0000 1.9844 1.9862 398.5398 398.9663 0.0672 -1.0000 -1.0000 1804569 1598422735.20 151.4524 59.9982 32.0000 1.9865 1.9883 398.4591 398.8866 0.0673 -1.0000 -1.0000 1804629 1598422735.30 151.4524 59.9982 32.0000 1.9883 1.9901 398.2908 398.7167 0.0670 -1.0000 -1.0000 1804699 1598422735.40 151.4524 59.9982 32.0000 1.9871 1.9889 398.3967 398.8241 0.0673 -1.0000 -1.0000 1804768 1598422735.50 151.4524 59.9982 32.0000 1.9855 1.9873 398.6290 399.0559 0.0671 -1.0000 -1.0000 1804828 1598422735.60 151.4524 59.9982 32.0000 1.9844 1.9861 398.7102 399.1373 0.0673 -1.0000 -1.0000 1804899 1598422735.70 151.4654 59.9982 32.0000 1.9877 1.9895 398.6699 399.0987 0.0674 -1.0000 -1.0000 1804968 1598422735.80 151.4654 59.9982 32.0000 1.9877 1.9894 398.5475 398.9743 0.0671 -1.0000 -1.0000 1805028 1598422735.90 151.4654 59.9982 32.0000 1.9887 1.9905 398.4745 398.9012 0.0672 -1.0000 -1.0000 1805098 1598422736.00 151.4654 59.9982 32.0000 1.9861 1.9878 398.6265 399.0534 0.0673 -1.0000 -1.0000 1805158 1598422736.10 151.4654 59.9982 32.0000 1.9852 1.9869 398.7802 399.2084 0.0674 -1.0000 -1.0000 1805338 1598422736.20 151.4654 59.9982 32.0000 1.9873 1.9890 398.8483 399.2764 0.0673 -1.0000 -1.0000 1805408 1598422736.30 151.3782 59.9982 32.0000 1.9897 1.9914 398.1406 398.5669 0.0672 -1.0000 -1.0000 1805478 1598422736.40 151.3782 59.9982 32.0000 1.9859 1.9877 398.6329 399.0603 0.0673 -1.0000 -1.0000 1805538 1598422736.50 151.3782 59.9982 32.0000 1.9851 1.9868 398.6779 399.1046 0.0671 -1.0000 -1.0000 1805618 1598422736.60 151.3782 59.9982 32.0000 1.9851 1.9868 398.6030 399.0299 0.0672 -1.0000 -1.0000 1805848 1598422736.70 151.3782 59.9982 32.0000 1.9870 1.9887 398.4645 398.8923 0.0674 -1.0000 -1.0000 1805908 1598422736.80 151.3530 59.9982 32.0000 1.9872 1.9890 398.3687 398.7946 0.0672 -1.0000 -1.0000 1805978 1598422736.90 151.3530 59.9982 32.0000 1.9873 1.9891 398.3334 398.7609 0.0673 -1.0000 -1.0000 1806048 1598422737.00 151.3530 59.9982 32.0000 1.9869 1.9886 398.6833 399.1114 0.0674 -1.0000 -1.0000 1806118 1598422737.10 151.3530 59.9982 32.0000 1.9872 1.9890 398.8757 399.3033 0.0673 -1.0000 -1.0000 1806308 1598422737.20 151.3530 59.9982 32.0000 1.9865 1.9883 398.6258 399.0542 0.0674 -1.0000 -1.0000 1806368 1598422737.30 151.3530 59.9982 32.0000 1.9887 1.9905 398.3770 398.8037 0.0672 -1.0000 -1.0000 1806438 1598422737.40 151.6296 59.9982 32.0000 1.9866 1.9884 398.8341 399.2613 0.0672 -1.0000 -1.0000 1806498 1598422737.50 151.6296 59.9982 32.0000 1.9853 1.9871 398.7710 399.1985 0.0673 -1.0000 -1.0000 1806567 1598422737.60 151.6296 59.9982 32.0000 1.9876 1.9894 398.5953 399.0215 0.0671 -1.0000 -1.0000 1806818 1598422737.70 151.6296 59.9982 32.0000 1.9881 1.9899 398.4012 398.8278 0.0672 -1.0000 -1.0000 1806877 1598422737.80 151.6296 59.9982 32.0000 1.9875 1.9892 398.6036 399.0313 0.0674 -1.0000 -1.0000 1806937 1598422737.90 151.6134 59.9982 32.0000 1.9855 1.9873 398.9016 399.3290 0.0672 -1.0000 -1.0000 1807007 1598422738.00 151.4498 59.9982 32.0000 1.9864 1.9882 398.6596 399.0877 0.0674 -1.0000 -1.0000 1807077 1598422738.10 151.4498 59.9982 32.0000 1.9887 1.9905 398.3991 398.8265 0.0673 -1.0000 -1.0000 1807577 1598422738.20 151.4498 59.9982 32.0000 1.9878 1.9895 398.1352 398.5612 0.0671 -1.0000 -1.0000 1807657 1598422738.30 151.4498 59.9982 32.0000 1.9879 1.9896 398.5753 399.0025 0.0673 -1.0000 -1.0000 1807717 1598422738.40 151.4498 59.9982 32.0000 1.9857 1.9875 398.8297 399.2570 0.0672 -1.0000 -1.0000 1807777 1598422738.50 151.4972 59.9982 32.0000 1.9877 1.9895 398.1764 398.6031 0.0673 -1.0000 -1.0000 1807847 1598422738.60 151.4972 59.9982 32.0000 1.9880 1.9898 398.4521 398.8795 0.0672 -1.0000 -1.0000 1807917 1598422738.70 151.4972 59.9982 32.0000 1.9855 1.9873 398.6207 399.0471 0.0671 -1.0000 -1.0000 1808097 1598422738.80 151.4972 59.9982 32.0000 1.9875 1.9892 398.7554 399.1818 0.0672 -1.0000 -1.0000 1808167 1598422738.90 151.4972 59.9982 32.0000 1.9876 1.9894 398.5623 398.9892 0.0672 -1.0000 -1.0000 1808227 1598422739.00 151.4788 59.9982 32.0000 1.9862 1.9879 398.3501 398.7776 0.0672 -1.0000 -1.0000 1808287 1598422739.10 151.4631 59.9982 32.0000 1.9863 1.9880 398.4708 398.8965 0.0671 -1.0000 -1.0000 1808367 1598422739.20 151.4631 59.9982 32.0000 1.9853 1.9871 398.8418 399.2692 0.0673 -1.0000 -1.0000 1808837 1598422739.30 151.4631 59.9982 32.0000 1.9871 1.9889 398.9163 399.3433 0.0672 -1.0000 -1.0000 1808916 1598422739.40 151.4631 59.9982 32.0000 1.9875 1.9893 398.7129 399.1402 0.0672 -1.0000 -1.0000 1808976 1598422739.50 151.4631 59.9982 32.0000 1.9867 1.9884 398.8512 399.2780 0.0671 -1.0000 -1.0000 1809036 1598422739.60 151.6283 59.9982 32.0000 1.9877 1.9895 398.4756 398.9023 0.0672 -1.0000 -1.0000 1809116 1598422739.70 151.6283 59.9982 32.0000 1.9882 1.9900 398.4411 398.8684 0.0673 -1.0000 -1.0000 1809186 1598422739.80 151.6283 59.9982 32.0000 1.9851 1.9868 398.4807 398.9073 0.0671 -1.0000 -1.0000 1809246 1598422739.90 151.6283 59.9982 32.0000 1.9866 1.9883 398.9468 399.3745 0.0673 -1.0000 -1.0000 1809326 1598422740.00 151.6283 59.9982 32.0000 1.9876 1.9893 398.5538 398.9803 0.0671 -1.0000 -1.0000 1809386 1598422740.10 151.3892 59.9977 32.0000 1.9889 1.9907 398.3164 398.7421 0.0670 -1.0000 -1.0000 1809446 1598422740.20 151.3271 59.9975 32.0000 1.9876 1.9893 398.3778 398.8045 0.0672 -1.0000 -1.0000 1809566 1598422740.30 151.3271 59.9975 32.0000 1.9859 1.9877 398.5936 399.0205 0.0672 -1.0000 -1.0000 1809626 1598422740.40 151.3271 59.9975 32.0000 1.9857 1.9874 398.5589 398.9853 0.0671 -1.0000 -1.0000 1809686 1598422740.50 151.3271 59.9975 32.0000 1.9874 1.9891 398.2434 398.6693 0.0671 -1.0000 -1.0000 1809766 1598422740.60 151.3271 59.9975 32.0000 1.9881 1.9898 398.3847 398.8117 0.0672 -1.0000 -1.0000 1809826 1598422740.70 151.3271 59.9975 32.0000 1.9872 1.9890 398.6767 399.1039 0.0672 -1.0000 -1.0000 1810056 1598422740.80 151.3802 59.9975 32.0000 1.9862 1.9879 398.4257 398.8525 0.0672 -1.0000 -1.0000 1810126 1598422740.90 151.4600 59.9975 32.0000 1.9885 1.9902 398.2903 398.7173 0.0672 -1.0000 -1.0000 1810186 1598422741.00 151.4600 59.9975 32.0000 1.9864 1.9882 398.7107 399.1378 0.0672 -1.0000 -1.0000 1810246 1598422741.10 151.4600 59.9975 32.0000 1.9855 1.9873 398.8434 399.2707 0.0672 -1.0000 -1.0000 1810326 1598422741.20 151.4600 59.9975 32.0000 1.9877 1.9894 398.7345 399.1623 0.0674 -1.0000 -1.0000 1811125 1598422741.30 151.4600 59.9975 32.0000 1.9878 1.9895 398.5113 398.9386 0.0672 -1.0000 -1.0000 1811195 1598422741.40 151.5204 59.9975 32.0000 1.9881 1.9899 398.3445 398.7709 0.0672 -1.0000 -1.0000 1811255 1598422741.50 151.5599 59.9975 32.0000 1.9855 1.9873 398.6782 399.1052 0.0672 -1.0000 -1.0000 1811325 1598422741.60 151.5599 59.9975 32.0000 1.9840 1.9858 398.7145 399.1414 0.0672 -1.0000 -1.0000 1811395 1598422741.70 151.5599 59.9975 32.0000 1.9853 1.9871 398.6152 399.0422 0.0672 -1.0000 -1.0000 1811465 1598422741.80 151.5599 59.9975 32.0000 1.9865 1.9883 398.3803 398.8073 0.0673 -1.0000 -1.0000 1811595 1598422741.90 151.5599 59.9975 32.0000 1.9858 1.9876 398.5998 399.0269 0.0672 -1.0000 -1.0000 1811665 1598422742.00 151.4424 59.9975 32.0000 1.9856 1.9873 398.6517 399.0792 0.0673 -1.0000 -1.0000 1811725 1598422742.10 151.3290 59.9975 32.0000 1.9853 1.9871 398.5792 399.0074 0.0674 -1.0000 -1.0000 1811785 1598422742.20 151.3290 59.9975 32.0000 1.9877 1.9894 398.2610 398.6879 0.0672 -1.0000 -1.0000 1811865 1598422742.30 151.3290 59.9975 32.0000 1.9871 1.9888 398.5325 398.9596 0.0673 -1.0000 -1.0000 1811925 1598422742.40 151.3290 59.9975 32.0000 1.9853 1.9870 398.6254 399.0532 0.0673 -1.0000 -1.0000 1811985 1598422742.50 151.3290 59.9975 32.0000 1.9882 1.9900 398.8071 399.2351 0.0674 -1.0000 -1.0000 1812065 1598422742.60 151.6475 59.9975 32.0000 1.9873 1.9890 398.5652 398.9924 0.0672 -1.0000 -1.0000 1812125 1598422742.70 151.6475 59.9975 32.0000 1.9876 1.9894 398.4070 398.8340 0.0673 -1.0000 -1.0000 1812185 1598422742.80 151.6475 59.9975 32.0000 1.9880 1.9898 398.2771 398.7034 0.0671 -1.0000 -1.0000 1812265 1598422742.90 151.6475 59.9975 32.0000 1.9870 1.9887 398.7126 399.1397 0.0672 -1.0000 -1.0000 1812325 1598422743.00 151.6475 59.9975 32.0000 1.9873 1.9890 398.7148 399.1409 0.0671 -1.0000 -1.0000 1812385 1598422743.10 151.6061 59.9975 32.0000 1.9858 1.9876 398.3649 398.7912 0.0671 -1.0000 -1.0000 1812455 1598422743.20 151.3870 59.9975 32.0000 1.9864 1.9882 398.2086 398.6350 0.0672 -1.0000 -1.0000 1812525 1598422743.30 151.3870 59.9975 32.0000 1.9861 1.9879 398.7835 399.2102 0.0671 -1.0000 -1.0000 1813234 1598422743.40 151.3870 59.9975 32.0000 1.9868 1.9886 398.7751 399.2026 0.0673 -1.0000 -1.0000 1813344 1598422743.50 151.3870 59.9975 32.0000 1.9884 1.9901 398.2900 398.7161 0.0671 -1.0000 -1.0000 1813414 1598422743.60 151.3870 59.9975 32.0000 1.9882 1.9900 398.5170 398.9441 0.0672 -1.0000 -1.0000 1813484 1598422743.70 151.4807 59.9975 32.0000 1.9859 1.9876 398.7793 399.2067 0.0673 -1.0000 -1.0000 1813544 1598422743.80 151.4807 59.9975 32.0000 1.9871 1.9888 398.7114 399.1380 0.0671 -1.0000 -1.0000 1813614 1598422743.90 151.4807 59.9975 32.0000 1.9883 1.9901 398.2943 398.7203 0.0671 -1.0000 -1.0000 1813694 1598422744.00 151.4807 59.9975 32.0000 1.9856 1.9874 398.5437 398.9709 0.0673 -1.0000 -1.0000 1813754 1598422744.10 151.4807 59.9975 32.0000 1.9869 1.9887 398.7949 399.2221 0.0672 -1.0000 -1.0000 1813824 1598422744.20 151.4807 59.9975 32.0000 1.9877 1.9894 398.6354 399.0617 0.0671 -1.0000 -1.0000 1813894 1598422744.30 151.5812 59.9975 32.0000 1.9876 1.9893 398.4161 398.8423 0.0671 -1.0000 -1.0000 1813974 1598422744.40 151.5812 59.9975 32.0000 1.9861 1.9879 398.6099 399.0363 0.0671 -1.0000 -1.0000 1814034 1598422744.50 151.5812 59.9975 32.0000 1.9883 1.9900 398.7589 399.1874 0.0674 -1.0000 -1.0000 1814114 1598422744.60 151.5812 59.9975 32.0000 1.9877 1.9895 398.3765 398.8036 0.0672 -1.0000 -1.0000 1814174 1598422744.70 151.5812 59.9975 32.0000 1.9875 1.9893 398.7188 399.1461 0.0672 -1.0000 -1.0000 1814234 1598422744.80 151.5812 59.9975 32.0000 1.9867 1.9885 398.8557 399.2831 0.0672 -1.0000 -1.0000 1814314 1598422744.90 151.3594 59.9988 32.0000 1.9881 1.9898 398.5500 398.9763 0.0671 -1.0000 -1.0000 1814374 1598422745.00 151.3594 59.9988 32.0000 1.9879 1.9896 398.2541 398.6805 0.0672 -1.0000 -1.0000 1814434 1598422745.10 151.3594 59.9988 32.0000 1.9856 1.9873 398.4270 398.8533 0.0672 -1.0000 -1.0000 1814514 1598422745.20 151.3594 59.9988 32.0000 1.9869 1.9887 398.6590 399.0864 0.0673 -1.0000 -1.0000 1814573 1598422745.30 151.3594 59.9988 32.0000 1.9880 1.9898 398.4758 398.9033 0.0673 -1.0000 -1.0000 1814643 1598422745.40 151.4370 59.9988 32.0000 1.9884 1.9902 398.2505 398.6778 0.0672 -1.0000 -1.0000 1814713 1598422745.50 151.4470 59.9988 32.0000 1.9871 1.9889 398.4784 398.9049 0.0672 -1.0000 -1.0000 1814773 1598422745.60 151.4470 59.9988 32.0000 1.9852 1.9869 398.6769 399.1029 0.0670 -1.0000 -1.0000 1814843 1598422745.70 151.4470 59.9988 32.0000 1.9858 1.9876 398.7391 399.1655 0.0671 -1.0000 -1.0000 1814903 1598422745.80 151.4470 59.9988 32.0000 1.9889 1.9906 398.4028 398.8296 0.0673 -1.0000 -1.0000 1815303 1598422745.90 151.4357 59.9988 32.0000 1.9875 1.9892 398.5878 399.0139 0.0670 -1.0000 -1.0000 1815373 1598422746.00 151.3649 59.9988 32.0000 1.9862 1.9880 398.8121 399.2394 0.0671 -1.0000 -1.0000 1815443 1598422746.10 151.3649 59.9988 32.0000 1.9874 1.9891 398.8541 399.2810 0.0672 -1.0000 -1.0000 1815503 1598422746.20 151.3649 59.9988 32.0000 1.9863 1.9881 398.4064 398.8323 0.0671 -1.0000 -1.0000 1815573 1598422746.30 151.3649 59.9988 32.0000 1.9852 1.9869 398.7120 399.1384 0.0671 -1.0000 -1.0000 1815803 1598422746.40 151.3649 59.9988 32.0000 1.9845 1.9862 398.6527 399.0797 0.0672 -1.0000 -1.0000 1815863 1598422746.50 151.3649 59.9988 32.0000 1.9884 1.9902 398.5478 398.9746 0.0672 -1.0000 -1.0000 1815933 1598422746.60 151.7014 59.9988 32.0000 1.9879 1.9897 398.4412 398.8682 0.0673 -1.0000 -1.0000 1816003 1598422746.70 151.7014 59.9988 32.0000 1.9866 1.9884 398.7370 399.1637 0.0670 -1.0000 -1.0000 1816073 1598422746.80 151.7014 59.9988 32.0000 1.9864 1.9882 398.8152 399.2421 0.0671 -1.0000 -1.0000 1816153 1598422746.90 151.7014 59.9988 32.0000 1.9868 1.9886 398.6975 399.1243 0.0672 -1.0000 -1.0000 1816322 1598422747.00 151.7014 59.9988 32.0000 1.9877 1.9895 398.4360 398.8633 0.0673 -1.0000 -1.0000 1816393 1598422747.10 151.6344 59.9988 32.0000 1.9881 1.9898 398.3223 398.7507 0.0674 -1.0000 -1.0000 1816462 1598422747.20 151.4114 59.9988 32.0000 1.9868 1.9885 398.6686 399.0959 0.0673 -1.0000 -1.0000 1816522 1598422747.30 151.4114 59.9988 32.0000 1.9861 1.9878 398.8162 399.2432 0.0672 -1.0000 -1.0000 1816592 1598422747.40 151.4114 59.9988 32.0000 1.9875 1.9893 398.1227 398.5483 0.0671 -1.0000 -1.0000 1817032 1598422747.50 151.4114 59.9988 32.0000 1.9855 1.9873 398.4235 398.8498 0.0671 -1.0000 -1.0000 1817092 1598422747.60 151.4114 59.9988 32.0000 1.9868 1.9886 398.6950 399.1221 0.0673 -1.0000 -1.0000 1817162 1598422747.70 151.7644 59.9988 32.0000 1.9871 1.9889 398.6671 399.0956 0.0673 -1.0000 -1.0000 1817232 1598422747.80 151.7644 59.9988 32.0000 1.9898 1.9916 398.3381 398.7638 0.0671 -1.0000 -1.0000 1817442 1598422747.90 151.7644 59.9988 32.0000 1.9890 1.9907 398.4736 398.9009 0.0673 -1.0000 -1.0000 1817522 1598422748.00 151.7644 59.9988 32.0000 1.9882 1.9899 398.6901 399.1163 0.0671 -1.0000 -1.0000 1817582 1598422748.10 151.7644 59.9988 32.0000 1.9868 1.9886 398.7701 399.1978 0.0673 -1.0000 -1.0000 1817652 1598422748.20 151.7644 59.9988 32.0000 1.9872 1.9890 398.4628 398.8901 0.0673 -1.0000 -1.0000 1817732 1598422748.30 151.3747 59.9988 32.0000 1.9893 1.9911 398.3277 398.7547 0.0672 -1.0000 -1.0000 1817792 1598422748.40 151.3747 59.9988 32.0000 1.9865 1.9882 398.5340 398.9603 0.0671 -1.0000 -1.0000 1818271 1598422748.50 151.3747 59.9988 32.0000 1.9867 1.9885 398.7101 399.1366 0.0672 -1.0000 -1.0000 1818351 1598422748.60 151.3747 59.9988 32.0000 1.9893 1.9911 398.5491 398.9768 0.0673 -1.0000 -1.0000 1818412 1598422748.70 151.3747 59.9988 32.0000 1.9878 1.9896 398.3763 398.8031 0.0672 -1.0000 -1.0000 1818471 1598422748.80 151.3789 59.9988 32.0000 1.9863 1.9881 398.8399 399.2670 0.0672 -1.0000 -1.0000 1818621 1598422748.90 151.6454 59.9988 32.0000 1.9856 1.9874 398.9384 399.3656 0.0672 -1.0000 -1.0000 1818691 1598422749.00 151.6454 59.9988 32.0000 1.9866 1.9883 398.7389 399.1666 0.0673 -1.0000 -1.0000 1818751 1598422749.10 151.6454 59.9988 32.0000 1.9878 1.9895 398.4074 398.8340 0.0672 -1.0000 -1.0000 1818821 1598422749.20 151.6454 59.9988 32.0000 1.9871 1.9889 398.6317 399.0588 0.0672 -1.0000 -1.0000 1818881 1598422749.30 151.6454 59.9988 32.0000 1.9863 1.9881 398.8274 399.2546 0.0673 -1.0000 -1.0000 1818961 1598422749.40 151.5580 59.9988 32.0000 1.9848 1.9866 398.9285 399.3568 0.0673 -1.0000 -1.0000 1819021 1598422749.50 151.4438 59.9988 32.0000 1.9860 1.9878 398.5870 399.0139 0.0672 -1.0000 -1.0000 1819081 1598422749.60 151.4438 59.9988 32.0000 1.9857 1.9874 398.5733 399.0008 0.0672 -1.0000 -1.0000 1819151 1598422749.70 151.4438 59.9988 32.0000 1.9868 1.9885 398.8321 399.2592 0.0673 -1.0000 -1.0000 1819261 1598422749.80 151.4438 59.9988 32.0000 1.9854 1.9871 398.8520 399.2792 0.0672 -1.0000 -1.0000 1819321 1598422749.90 151.4438 59.9988 32.0000 1.9869 1.9887 398.6646 399.0912 0.0672 -1.0000 -1.0000 1819391 1598422750.00 151.5525 60.0006 32.0000 1.9885 1.9903 398.2863 398.7130 0.0672 -1.0000 -1.0000 1819461 1598422750.10 151.5525 60.0006 32.0000 1.9877 1.9894 398.3693 398.7950 0.0670 -1.0000 -1.0000 1819531 1598422750.20 151.5525 60.0006 32.0000 1.9866 1.9883 398.8064 399.2329 0.0671 -1.0000 -1.0000 1819601 1598422750.30 151.5525 60.0006 32.0000 1.9869 1.9887 398.7009 399.1281 0.0672 -1.0000 -1.0000 1819661 1598422750.40 151.5525 60.0006 32.0000 1.9866 1.9884 398.7457 399.1718 0.0672 -1.0000 -1.0000 1819731 1598422750.50 151.5525 60.0006 32.0000 1.9865 1.9882 398.4894 398.9166 0.0672 -1.0000 -1.0000 1820031 1598422750.60 151.5525 60.0006 32.0000 1.9851 1.9869 398.6803 399.1064 0.0671 -1.0000 -1.0000 1820101 1598422750.70 151.5375 60.0006 32.0000 1.9879 1.9897 398.6154 399.0430 0.0673 -1.0000 -1.0000 1820160 1598422750.80 151.5372 60.0006 32.0000 1.9876 1.9894 398.3776 398.8045 0.0673 -1.0000 -1.0000 1820231 1598422750.90 151.5372 60.0006 32.0000 1.9882 1.9900 398.4839 398.9116 0.0673 -1.0000 -1.0000 1820290 1598422751.00 151.5372 60.0006 32.0000 1.9876 1.9894 398.7430 399.1696 0.0672 -1.0000 -1.0000 1820580 1598422751.10 151.5372 60.0006 32.0000 1.9862 1.9879 398.7744 399.2018 0.0672 -1.0000 -1.0000 1820650 1598422751.20 151.5140 60.0006 32.0000 1.9870 1.9888 398.6568 399.0837 0.0672 -1.0000 -1.0000 1820710 1598422751.30 151.4865 60.0006 32.0000 1.9870 1.9887 398.3273 398.7542 0.0672 -1.0000 -1.0000 1820790 1598422751.40 151.4865 60.0006 32.0000 1.9850 1.9868 398.6369 399.0637 0.0671 -1.0000 -1.0000 1820850 1598422751.50 151.4865 60.0006 32.0000 1.9860 1.9878 398.9479 399.3755 0.0673 -1.0000 -1.0000 1821120 1598422751.60 151.4865 60.0006 32.0000 1.9852 1.9870 398.7544 399.1824 0.0673 -1.0000 -1.0000 1821190 1598422751.70 151.4865 60.0006 32.0000 1.9880 1.9898 398.4031 398.8298 0.0672 -1.0000 -1.0000 1821250 1598422751.80 151.6162 60.0006 32.0000 1.9867 1.9885 398.7421 399.1693 0.0673 -1.0000 -1.0000 1821310 1598422751.90 151.6340 60.0006 32.0000 1.9854 1.9871 398.8579 399.2857 0.0672 -1.0000 -1.0000 1821390 1598422752.00 151.6340 60.0006 32.0000 1.9859 1.9877 398.9997 399.4280 0.0674 -1.0000 -1.0000 1822189 1598422752.10 151.6340 60.0006 32.0000 1.9866 1.9884 398.6381 399.0658 0.0672 -1.0000 -1.0000 1822249 1598422752.20 151.6340 60.0006 32.0000 1.9880 1.9897 398.4163 398.8428 0.0673 -1.0000 -1.0000 1822340 1598422752.30 151.6340 60.0006 32.0000 1.9856 1.9874 398.7166 399.1442 0.0672 -1.0000 -1.0000 1822399 1598422752.40 151.4114 60.0006 32.0000 1.9860 1.9878 398.8700 399.2972 0.0672 -1.0000 -1.0000 1822459 1598422752.50 151.4114 60.0006 32.0000 1.9880 1.9897 398.6850 399.1124 0.0673 -1.0000 -1.0000 1822539 1598422752.60 151.4114 60.0006 32.0000 1.9870 1.9888 398.2445 398.6707 0.0671 -1.0000 -1.0000 1822599 1598422752.70 151.4114 60.0006 32.0000 1.9863 1.9880 398.7481 399.1743 0.0671 -1.0000 -1.0000 1822659 1598422752.80 151.4114 60.0006 32.0000 1.9865 1.9883 399.0276 399.4549 0.0672 -1.0000 -1.0000 1822729 1598422752.90 151.4114 60.0006 32.0000 1.9871 1.9889 398.5918 399.0186 0.0672 -1.0000 -1.0000 1822799 1598422753.00 151.5166 60.0006 32.0000 1.9858 1.9876 398.7790 399.2058 0.0671 -1.0000 -1.0000 1822859 1598422753.10 151.5166 60.0006 32.0000 1.9841 1.9858 398.7974 399.2249 0.0673 -1.0000 -1.0000 1822939 1598422753.20 151.5166 60.0006 32.0000 1.9865 1.9882 398.5644 398.9919 0.0672 -1.0000 -1.0000 1822999 1598422753.30 151.5166 60.0006 32.0000 1.9863 1.9881 398.3061 398.7318 0.0670 -1.0000 -1.0000 1823069 1598422753.40 151.5166 60.0006 32.0000 1.9873 1.9891 398.6391 399.0646 0.0670 -1.0000 -1.0000 1823129 1598422753.50 151.4078 60.0006 32.0000 1.9853 1.9871 398.9229 399.3521 0.0675 -1.0000 -1.0000 1823199 1598422753.60 151.4078 60.0006 32.0000 1.9851 1.9868 398.6323 399.0596 0.0672 -1.0000 -1.0000 1823289 1598422753.70 151.4078 60.0006 32.0000 1.9872 1.9890 398.3753 398.8009 0.0669 -1.0000 -1.0000 1823359 1598422753.80 151.4078 60.0006 32.0000 1.9877 1.9894 398.2996 398.7265 0.0672 -1.0000 -1.0000 1823419 1598422753.90 151.4078 60.0006 32.0000 1.9876 1.9894 398.6474 399.0741 0.0671 -1.0000 -1.0000 1823489 1598422754.00 151.4078 60.0006 32.0000 1.9861 1.9879 398.5929 399.0204 0.0674 -1.0000 -1.0000 1823549 1598422754.10 151.4078 60.0006 32.0000 1.9884 1.9901 398.3656 398.7915 0.0671 -1.0000 -1.0000 1823619 1598422754.20 151.4078 60.0006 32.0000 1.9893 1.9910 398.3156 398.7424 0.0672 -1.0000 -1.0000 1823689 1598422754.30 151.4078 60.0006 32.0000 1.9876 1.9894 398.7028 399.1304 0.0673 -1.0000 -1.0000 1823749 1598422754.40 151.4078 60.0006 32.0000 1.9875 1.9892 398.7627 399.1894 0.0672 -1.0000 -1.0000 1823809 1598422754.50 151.4078 60.0006 32.0000 1.9868 1.9886 398.3497 398.7764 0.0671 -1.0000 -1.0000 1823888 1598422754.60 151.4078 60.0006 32.0000 1.9855 1.9873 398.4359 398.8623 0.0672 -1.0000 -1.0000 1824058 1598422754.70 151.4078 60.0006 32.0000 1.9860 1.9877 398.7616 399.1893 0.0673 -1.0000 -1.0000 1824119 1598422754.80 151.4704 60.0008 32.0000 1.9859 1.9876 398.5945 399.0215 0.0672 -1.0000 -1.0000 1824198 1598422754.90 151.5021 60.0008 32.0000 1.9872 1.9889 398.2803 398.7076 0.0673 -1.0000 -1.0000 1824268 1598422755.00 151.5021 60.0008 32.0000 1.9881 1.9899 398.3047 398.7307 0.0671 -1.0000 -1.0000 1824338 1598422755.10 151.5021 60.0008 32.0000 1.9868 1.9885 398.7042 399.1308 0.0671 -1.0000 -1.0000 1824518 1598422755.20 151.5021 60.0008 32.0000 1.9860 1.9877 398.4667 398.8938 0.0673 -1.0000 -1.0000 1824578 1598422755.30 151.5103 60.0008 32.0000 1.9881 1.9898 398.3430 398.7702 0.0673 -1.0000 -1.0000 1824658 1598422755.40 151.6009 60.0008 32.0000 1.9883 1.9901 398.5094 398.9361 0.0671 -1.0000 -1.0000 1824718 1598422755.50 151.6009 60.0008 32.0000 1.9860 1.9877 398.7809 399.2084 0.0673 -1.0000 -1.0000 1824778 1598422755.60 151.6009 60.0008 32.0000 1.9869 1.9887 398.6552 399.0825 0.0673 -1.0000 -1.0000 1825018 1598422755.70 151.6009 60.0008 32.0000 1.9869 1.9886 398.4952 398.9226 0.0673 -1.0000 -1.0000 1825078 1598422755.80 151.6009 60.0008 32.0000 1.9871 1.9889 398.3454 398.7712 0.0671 -1.0000 -1.0000 1825138 1598422755.90 151.5715 60.0008 32.0000 1.9843 1.9860 398.6184 399.0457 0.0672 -1.0000 -1.0000 1825218 1598422756.00 151.5715 60.0008 32.0000 1.9863 1.9881 398.7831 399.2090 0.0669 -1.0000 -1.0000 1825278 1598422756.10 151.5715 60.0008 32.0000 1.9868 1.9886 398.7359 399.1635 0.0672 -1.0000 -1.0000 1825498 1598422756.20 151.5715 60.0008 32.0000 1.9884 1.9901 398.4602 398.8871 0.0673 -1.0000 -1.0000 1825568 1598422756.30 151.5715 60.0008 32.0000 1.9869 1.9886 398.7741 399.2009 0.0671 -1.0000 -1.0000 1825638 1598422756.40 151.5563 60.0008 32.0000 1.9858 1.9875 398.8741 399.3024 0.0674 -1.0000 -1.0000 1825698 1598422756.50 151.5172 60.0008 32.0000 1.9865 1.9882 398.6459 399.0738 0.0673 -1.0000 -1.0000 1825767 1598422756.60 151.5172 60.0008 32.0000 1.9869 1.9887 398.1981 398.6237 0.0670 -1.0000 -1.0000 1826017 1598422756.70 151.5172 60.0008 32.0000 1.9874 1.9892 398.3576 398.7843 0.0672 -1.0000 -1.0000 1826077 1598422756.80 151.5172 60.0008 32.0000 1.9866 1.9883 398.6648 399.0906 0.0670 -1.0000 -1.0000 1826147 1598422756.90 151.5172 60.0008 32.0000 1.9867 1.9885 398.6143 399.0411 0.0672 -1.0000 -1.0000 1826207 1598422757.00 151.5172 60.0008 32.0000 1.9883 1.9901 398.5572 398.9845 0.0672 -1.0000 -1.0000 1826277 1598422757.10 151.4001 60.0008 32.0000 1.9872 1.9889 398.3074 398.7342 0.0672 -1.0000 -1.0000 1826347 1598422757.20 151.4001 60.0008 32.0000 1.9870 1.9888 398.4303 398.8558 0.0670 -1.0000 -1.0000 1826767 1598422757.30 151.4001 60.0008 32.0000 1.9860 1.9878 398.4508 398.8772 0.0672 -1.0000 -1.0000 1826837 1598422757.40 151.4001 60.0008 32.0000 1.9860 1.9877 398.4173 398.8444 0.0673 -1.0000 -1.0000 1826917 1598422757.50 151.4001 60.0008 32.0000 1.9883 1.9901 398.2220 398.6488 0.0673 -1.0000 -1.0000 1826977 1598422757.60 151.5093 60.0008 32.0000 1.9863 1.9881 398.3692 398.7963 0.0672 -1.0000 -1.0000 1827047 1598422757.70 151.5093 60.0008 32.0000 1.9864 1.9881 398.7304 399.1572 0.0671 -1.0000 -1.0000 1827247 1598422757.80 151.5093 60.0008 32.0000 1.9865 1.9883 398.7740 399.2003 0.0671 -1.0000 -1.0000 1827317 1598422757.90 151.5093 60.0008 32.0000 1.9860 1.9878 398.7555 399.1822 0.0672 -1.0000 -1.0000 1827387 1598422758.00 151.5093 60.0008 32.0000 1.9873 1.9891 398.3605 398.7867 0.0671 -1.0000 -1.0000 1827447 1598422758.10 151.4874 60.0008 32.0000 1.9879 1.9897 398.5471 398.9738 0.0672 -1.0000 -1.0000 1827507 1598422758.20 151.3668 60.0008 32.0000 1.9864 1.9881 398.8177 399.2450 0.0672 -1.0000 -1.0000 1828266 1598422758.30 151.3668 60.0008 32.0000 1.9865 1.9882 398.8022 399.2291 0.0672 -1.0000 -1.0000 1828346 1598422758.40 151.3668 60.0008 32.0000 1.9861 1.9879 398.5018 398.9292 0.0673 -1.0000 -1.0000 1828426 1598422758.50 151.3668 60.0008 32.0000 1.9879 1.9897 398.2968 398.7243 0.0673 -1.0000 -1.0000 1828496 1598422758.60 151.3668 60.0008 32.0000 1.9877 1.9895 398.7182 399.1446 0.0671 -1.0000 -1.0000 1828556 1598422758.70 151.5952 60.0008 32.0000 1.9857 1.9874 398.8324 399.2592 0.0675 -1.0000 -1.0000 1828626 1598422758.80 151.5952 60.0008 32.0000 1.9869 1.9887 398.6553 399.0843 0.0675 -1.0000 -1.0000 1828706 1598422758.90 151.5952 60.0008 32.0000 1.9870 1.9888 398.3887 398.8157 0.0672 -1.0000 -1.0000 1828766 1598422759.00 151.5952 60.0008 32.0000 1.9876 1.9893 398.4140 398.8413 0.0673 -1.0000 -1.0000 1828826 1598422759.10 151.5952 60.0008 32.0000 1.9855 1.9872 398.5939 399.0205 0.0672 -1.0000 -1.0000 1828906 1598422759.20 151.5448 60.0008 32.0000 1.9869 1.9887 398.7443 399.1722 0.0673 -1.0000 -1.0000 1828966 1598422759.30 151.5094 60.0008 32.0000 1.9867 1.9884 398.5918 399.0190 0.0672 -1.0000 -1.0000 1829046 1598422759.40 151.5094 60.0008 32.0000 1.9860 1.9878 398.2697 398.6963 0.0672 -1.0000 -1.0000 1829106 1598422759.50 151.5094 60.0008 32.0000 1.9873 1.9890 398.5879 399.0146 0.0671 -1.0000 -1.0000 1829166 1598422759.60 151.5094 60.0008 32.0000 1.9870 1.9887 398.9136 399.3411 0.0672 -1.0000 -1.0000 1829246 1598422759.70 151.5094 60.0008 32.0000 1.9885 1.9902 398.6087 399.0356 0.0672 -1.0000 -1.0000 1829306 1598422759.80 151.3528 60.0008 32.0000 1.9869 1.9886 398.4528 398.8793 0.0671 -1.0000 -1.0000 1829396 1598422759.90 151.3528 60.0008 32.0000 1.9853 1.9871 398.6534 399.0794 0.0670 -1.0000 -1.0000 1829466 1598422760.00 151.3528 60.0008 32.0000 1.9848 1.9865 398.7106 399.1372 0.0672 -1.0000 -1.0000 1829526 1598422760.10 151.3528 60.0008 32.0000 1.9865 1.9883 398.5222 398.9493 0.0672 -1.0000 -1.0000 1829585 1598422760.20 151.3528 60.0008 32.0000 1.9877 1.9894 398.3306 398.7573 0.0672 -1.0000 -1.0000 1829665 1598422760.30 151.3528 60.0008 32.0000 1.9856 1.9874 398.7507 399.1780 0.0673 -1.0000 -1.0000 1829725 1598422760.40 151.3528 60.0008 32.0000 1.9856 1.9874 398.9427 399.3714 0.0674 -1.0000 -1.0000 1829785 1598422760.50 151.3528 60.0008 32.0000 1.9889 1.9906 398.8377 399.2647 0.0671 -1.0000 -1.0000 1829855 1598422760.60 151.4315 60.0008 32.0000 1.9877 1.9894 398.9010 399.3277 0.0671 -1.0000 -1.0000 1829925 1598422760.70 151.4396 60.0008 32.0000 1.9871 1.9889 398.9516 399.3794 0.0673 -1.0000 -1.0000 1829985 1598422760.80 151.4396 60.0008 32.0000 1.9868 1.9885 398.9011 399.3290 0.0673 -1.0000 -1.0000 1830085 1598422760.90 151.4396 60.0008 32.0000 1.9871 1.9888 398.4987 398.9258 0.0672 -1.0000 -1.0000 1830145 1598422761.00 151.4396 60.0008 32.0000 1.9867 1.9885 398.4909 398.9170 0.0671 -1.0000 -1.0000 1830205 1598422761.10 151.4199 60.0008 32.0000 1.9867 1.9885 398.7603 399.1881 0.0673 -1.0000 -1.0000 1830285 1598422761.20 151.2687 60.0008 32.0000 1.9853 1.9870 398.9286 399.3555 0.0671 -1.0000 -1.0000 1830345 1598422761.30 151.2687 60.0008 32.0000 1.9860 1.9878 398.8406 399.2680 0.0672 -1.0000 -1.0000 1830845 1598422761.40 151.2687 60.0008 32.0000 1.9887 1.9905 398.4439 398.8694 0.0669 -1.0000 -1.0000 1830905 1598422761.50 151.2687 60.0008 32.0000 1.9880 1.9898 398.3218 398.7480 0.0672 -1.0000 -1.0000 1830965 1598422761.60 151.2687 60.0008 32.0000 1.9874 1.9892 398.6537 399.0811 0.0672 -1.0000 -1.0000 1831045 1598422761.70 151.6146 60.0008 32.0000 1.9863 1.9881 398.8403 399.2670 0.0671 -1.0000 -1.0000 1831105 1598422761.80 151.6146 60.0008 32.0000 1.9871 1.9889 398.5004 398.9264 0.0671 -1.0000 -1.0000 1831355 1598422761.90 151.6146 60.0008 32.0000 1.9888 1.9906 398.3816 398.8079 0.0671 -1.0000 -1.0000 1831435 1598422762.00 151.6146 60.0008 32.0000 1.9871 1.9889 398.5803 399.0069 0.0672 -1.0000 -1.0000 1831495 1598422762.10 151.6146 60.0008 32.0000 1.9860 1.9878 398.9746 399.4025 0.0673 -1.0000 -1.0000 1831554 1598422762.20 151.5990 60.0008 32.0000 1.9854 1.9871 398.8566 399.2839 0.0672 -1.0000 -1.0000 1831634 1598422762.30 151.4585 60.0008 32.0000 1.9872 1.9889 398.5501 398.9767 0.0672 -1.0000 -1.0000 1831744 1598422762.40 151.4585 60.0008 32.0000 1.9906 1.9924 398.4352 398.8631 0.0673 -1.0000 -1.0000 1831804 1598422762.50 151.4585 60.0008 32.0000 1.9856 1.9873 398.6501 399.0762 0.0670 -1.0000 -1.0000 1831884 1598422762.60 151.4585 60.0008 32.0000 1.9858 1.9875 398.9235 399.3501 0.0672 -1.0000 -1.0000 1831944 1598422762.70 151.4585 60.0008 32.0000 1.9847 1.9865 398.7658 399.1933 0.0672 -1.0000 -1.0000 1832004 1598422762.80 151.4747 60.0008 32.0000 1.9881 1.9898 398.5334 398.9605 0.0673 -1.0000 -1.0000 1832074 1598422762.90 151.4747 60.0008 32.0000 1.9872 1.9890 398.6755 399.1023 0.0671 -1.0000 -1.0000 1832254 1598422763.00 151.4747 60.0008 32.0000 1.9860 1.9878 398.8160 399.2432 0.0672 -1.0000 -1.0000 1832314 1598422763.10 151.4747 60.0008 32.0000 1.9864 1.9882 398.5818 399.0080 0.0671 -1.0000 -1.0000 1832384 1598422763.20 151.4747 60.0008 32.0000 1.9871 1.9888 398.3033 398.7293 0.0671 -1.0000 -1.0000 1832454 1598422763.30 151.4790 60.0008 32.0000 1.9869 1.9886 398.5245 398.9506 0.0672 -1.0000 -1.0000 1832524 1598422763.40 151.4832 60.0008 32.0000 1.9871 1.9888 398.6934 399.1204 0.0672 -1.0000 -1.0000 1833124 1598422763.50 151.4832 60.0008 32.0000 1.9891 1.9909 398.8012 399.2284 0.0672 -1.0000 -1.0000 1833184 1598422763.60 151.4832 60.0008 32.0000 1.9876 1.9894 398.4272 398.8544 0.0672 -1.0000 -1.0000 1833264 1598422763.70 151.4832 60.0008 32.0000 1.9875 1.9893 398.5225 398.9485 0.0670 -1.0000 -1.0000 1833324 1598422763.80 151.4832 60.0008 32.0000 1.9864 1.9881 398.8860 399.3132 0.0672 -1.0000 -1.0000 1833383 1598422763.90 151.3777 60.0008 32.0000 1.9877 1.9894 398.6896 399.1163 0.0672 -1.0000 -1.0000 1833453 1598422764.00 151.3777 60.0008 32.0000 1.9892 1.9909 398.3285 398.7553 0.0672 -1.0000 -1.0000 1833524 1598422764.10 151.3777 60.0008 32.0000 1.9851 1.9869 398.6783 399.1059 0.0673 -1.0000 -1.0000 1833583 1598422764.20 151.3777 60.0008 32.0000 1.9857 1.9874 398.6522 399.0798 0.0673 -1.0000 -1.0000 1833653 1598422764.30 151.3777 60.0008 32.0000 1.9880 1.9898 398.4247 398.8514 0.0671 -1.0000 -1.0000 1833713 1598422764.40 151.3777 60.0008 32.0000 1.9872 1.9890 398.2177 398.6437 0.0671 -1.0000 -1.0000 1833783 1598422764.50 151.5775 60.0008 32.0000 1.9875 1.9892 398.5572 398.9836 0.0671 -1.0000 -1.0000 1833853 1598422764.60 151.5775 60.0008 32.0000 1.9851 1.9869 398.7721 399.1992 0.0672 -1.0000 -1.0000 1833913 1598422764.70 151.5775 60.0008 32.0000 1.9855 1.9873 398.6887 399.1158 0.0672 -1.0000 -1.0000 1834003 1598422764.80 151.5775 60.0008 32.0000 1.9872 1.9889 398.4636 398.8908 0.0672 -1.0000 -1.0000 1834073 1598422764.90 151.5775 60.0008 32.0000 1.9877 1.9894 398.6479 399.0738 0.0671 -1.0000 -1.0000 1834253 1598422765.00 151.5471 60.0008 32.0000 1.9846 1.9864 398.7876 399.2149 0.0672 -1.0000 -1.0000 1834323 1598422765.10 151.1441 60.0005 32.0000 1.9895 1.9912 398.3404 398.7671 0.0671 -1.0000 -1.0000 1834393 1598422765.20 151.1441 60.0005 32.0000 1.9863 1.9881 398.4200 398.8464 0.0671 -1.0000 -1.0000 1834453 1598422765.30 151.1441 60.0005 32.0000 1.9839 1.9857 398.5694 398.9952 0.0671 -1.0000 -1.0000 1834523 1598422765.40 151.1441 60.0005 32.0000 1.9855 1.9872 398.6782 399.1062 0.0674 -1.0000 -1.0000 1834823 1598422765.50 151.1441 60.0005 32.0000 1.9858 1.9876 398.3188 398.7460 0.0673 -1.0000 -1.0000 1834883 1598422765.60 151.5792 60.0005 32.0000 1.9874 1.9891 398.2649 398.6919 0.0672 -1.0000 -1.0000 1834953 1598422765.70 151.5792 60.0005 32.0000 1.9890 1.9907 398.4586 398.8851 0.0671 -1.0000 -1.0000 1835023 1598422765.80 151.5792 60.0005 32.0000 1.9872 1.9889 399.0177 399.4463 0.0673 -1.0000 -1.0000 1835083 1598422765.90 151.5792 60.0005 32.0000 1.9866 1.9883 398.9686 399.3956 0.0672 -1.0000 -1.0000 1835342 1598422766.00 151.5792 60.0005 32.0000 1.9858 1.9876 398.6962 399.1236 0.0672 -1.0000 -1.0000 1835403 1598422766.10 151.5792 60.0005 32.0000 1.9871 1.9888 398.4478 398.8743 0.0671 -1.0000 -1.0000 1835462 1598422766.20 151.5111 60.0005 32.0000 1.9860 1.9878 398.6244 399.0513 0.0673 -1.0000 -1.0000 1835542 1598422766.30 151.4379 60.0005 32.0000 1.9862 1.9880 398.8571 399.2849 0.0673 -1.0000 -1.0000 1835602 1598422766.40 151.4379 60.0005 32.0000 1.9859 1.9877 398.5123 398.9394 0.0672 -1.0000 -1.0000 1835662 1598422766.50 151.4379 60.0005 32.0000 1.9869 1.9887 398.3673 398.7933 0.0671 -1.0000 -1.0000 1835862 1598422766.60 151.4379 60.0005 32.0000 1.9869 1.9886 398.7199 399.1468 0.0672 -1.0000 -1.0000 1835922 1598422766.70 151.4379 60.0005 32.0000 1.9866 1.9884 398.8574 399.2848 0.0673 -1.0000 -1.0000 1835982 1598422766.80 151.5534 60.0005 32.0000 1.9892 1.9909 398.6557 399.0834 0.0673 -1.0000 -1.0000 1836062 1598422766.90 151.6040 60.0005 32.0000 1.9882 1.9900 398.7009 399.1274 0.0671 -1.0000 -1.0000 1836122 1598422767.00 151.6040 60.0005 32.0000 1.9849 1.9867 398.9417 399.3693 0.0673 -1.0000 -1.0000 1836862 1598422767.10 151.6040 60.0005 32.0000 1.9865 1.9882 398.7155 399.1418 0.0670 -1.0000 -1.0000 1836932 1598422767.20 151.6040 60.0005 32.0000 1.9879 1.9896 398.5265 398.9531 0.0671 -1.0000 -1.0000 1836992 1598422767.30 151.6040 60.0005 32.0000 1.9866 1.9883 398.3794 398.8056 0.0672 -1.0000 -1.0000 1837081 1598422767.40 151.4457 60.0005 32.0000 1.9852 1.9870 398.7142 399.1402 0.0669 -1.0000 -1.0000 1837142 1598422767.50 151.4457 60.0005 32.0000 1.9854 1.9872 398.6910 399.1174 0.0671 -1.0000 -1.0000 1837212 1598422767.60 151.4457 60.0005 32.0000 1.9872 1.9889 398.6064 399.0329 0.0671 -1.0000 -1.0000 1837281 1598422767.70 151.4457 60.0005 32.0000 1.9873 1.9891 398.3702 398.7958 0.0670 -1.0000 -1.0000 1837342 1598422767.80 151.4457 60.0005 32.0000 1.9874 1.9891 398.5919 399.0194 0.0673 -1.0000 -1.0000 1837412 1598422767.90 151.5619 60.0005 32.0000 1.9869 1.9887 398.7628 399.1904 0.0672 -1.0000 -1.0000 1837481 1598422768.00 151.6394 60.0005 32.0000 1.9873 1.9890 398.7626 399.1909 0.0674 -1.0000 -1.0000 1837541 1598422768.10 151.6394 60.0005 32.0000 1.9885 1.9903 398.4025 398.8286 0.0672 -1.0000 -1.0000 1837611 1598422768.20 151.6394 60.0005 32.0000 1.9877 1.9894 398.3846 398.8115 0.0672 -1.0000 -1.0000 1837681 1598422768.30 151.6394 60.0005 32.0000 1.9875 1.9893 398.3253 398.7514 0.0671 -1.0000 -1.0000 1837741 1598422768.40 151.6394 60.0005 32.0000 1.9856 1.9873 398.8025 399.2291 0.0671 -1.0000 -1.0000 1837811 1598422768.50 151.6394 60.0005 32.0000 1.9869 1.9886 398.6870 399.1129 0.0670 -1.0000 -1.0000 1838101 1598422768.60 151.4912 60.0005 32.0000 1.9873 1.9891 398.1555 398.5815 0.0671 -1.0000 -1.0000 1838161 1598422768.70 151.5368 60.0005 32.0000 1.9862 1.9879 398.7752 399.2017 0.0671 -1.0000 -1.0000 1838221 1598422768.80 151.4083 60.0005 32.0000 1.9858 1.9875 398.8647 399.2910 0.0671 -1.0000 -1.0000 1838291 1598422768.90 151.4083 60.0005 32.0000 1.9858 1.9875 398.5753 399.0014 0.0671 -1.0000 -1.0000 1838361 1598422769.00 151.4083 60.0005 32.0000 1.9881 1.9899 398.3785 398.8052 0.0672 -1.0000 -1.0000 1838751 1598422769.10 151.4083 60.0005 32.0000 1.9875 1.9892 398.6856 399.1130 0.0672 -1.0000 -1.0000 1838831 1598422769.20 151.4083 60.0005 32.0000 1.9887 1.9905 398.8316 399.2583 0.0672 -1.0000 -1.0000 1838891 1598422769.30 151.4083 60.0005 32.0000 1.9856 1.9874 398.7686 399.1965 0.0673 -1.0000 -1.0000 1838960 1598422769.40 151.4083 60.0005 32.0000 1.9864 1.9882 398.3348 398.7618 0.0673 -1.0000 -1.0000 1839031 1598422769.50 151.4083 60.0005 32.0000 1.9864 1.9881 398.4430 398.8700 0.0672 -1.0000 -1.0000 1839090 1598422769.60 151.4083 60.0005 32.0000 1.9867 1.9884 398.8263 399.2532 0.0671 -1.0000 -1.0000 1839170 1598422769.70 151.4083 60.0005 32.0000 1.9846 1.9864 398.7684 399.1944 0.0670 -1.0000 -1.0000 1839231 1598422769.80 151.5391 59.9997 32.0000 1.9871 1.9889 398.4499 398.8762 0.0671 -1.0000 -1.0000 1839290 1598422769.90 151.5391 59.9997 32.0000 1.9879 1.9896 398.2759 398.7011 0.0669 -1.0000 -1.0000 1839360 1598422770.00 151.5391 59.9997 32.0000 1.9861 1.9878 398.7696 399.1964 0.0672 -1.0000 -1.0000 1839430 1598422770.10 151.5391 59.9997 32.0000 1.9855 1.9873 398.7804 399.2083 0.0673 -1.0000 -1.0000 1839490 1598422770.20 151.5391 59.9997 32.0000 1.9876 1.9894 398.6163 399.0434 0.0672 -1.0000 -1.0000 1839560 1598422770.30 151.5391 59.9997 32.0000 1.9887 1.9905 398.3534 398.7803 0.0672 -1.0000 -1.0000 1839620 1598422770.40 151.5391 59.9997 32.0000 1.9888 1.9906 398.3152 398.7414 0.0671 -1.0000 -1.0000 1839680 1598422770.50 151.5391 59.9997 32.0000 1.9860 1.9877 398.6989 399.1256 0.0672 -1.0000 -1.0000 1839770 1598422770.60 151.4862 59.9997 32.0000 1.9873 1.9890 398.6418 399.0688 0.0671 -1.0000 -1.0000 1840120 1598422770.70 151.3606 59.9997 32.0000 1.9881 1.9898 398.3883 398.8149 0.0672 -1.0000 -1.0000 1840180 1598422770.80 151.3606 59.9997 32.0000 1.9883 1.9901 398.2909 398.7178 0.0672 -1.0000 -1.0000 1840250 1598422770.90 151.3606 59.9997 32.0000 1.9867 1.9884 398.7285 399.1547 0.0671 -1.0000 -1.0000 1840320 1598422771.00 151.3606 59.9997 32.0000 1.9852 1.9869 398.8613 399.2888 0.0673 -1.0000 -1.0000 1840380 1598422771.10 151.3606 59.9997 32.0000 1.9857 1.9875 398.6811 399.1080 0.0672 -1.0000 -1.0000 1840620 1598422771.20 151.3982 59.9997 32.0000 1.9879 1.9896 398.3608 398.7875 0.0672 -1.0000 -1.0000 1840680 1598422771.30 151.5976 59.9997 32.0000 1.9873 1.9890 398.4313 398.8574 0.0671 -1.0000 -1.0000 1840760 1598422771.40 151.5976 59.9997 32.0000 1.9857 1.9875 398.8407 399.2666 0.0670 -1.0000 -1.0000 1840820 1598422771.50 151.5976 59.9997 32.0000 1.9866 1.9883 398.7744 399.2014 0.0672 -1.0000 -1.0000 1840879 1598422771.60 151.5976 59.9997 32.0000 1.9867 1.9885 398.7494 399.1758 0.0671 -1.0000 -1.0000 1841139 1598422771.70 151.5976 59.9997 32.0000 1.9879 1.9897 398.3605 398.7871 0.0672 -1.0000 -1.0000 1841199 1598422771.80 151.3341 59.9997 32.0000 1.9861 1.9878 398.7433 399.1711 0.0673 -1.0000 -1.0000 1841259 1598422771.90 151.3018 59.9997 32.0000 1.9853 1.9870 398.7542 399.1798 0.0670 -1.0000 -1.0000 1841329 1598422772.00 151.3018 59.9997 32.0000 1.9864 1.9882 398.5948 399.0217 0.0672 -1.0000 -1.0000 1841399 1598422772.10 151.3018 59.9997 32.0000 1.9870 1.9888 398.4163 398.8440 0.0674 -1.0000 -1.0000 1841979 1598422772.20 151.3018 59.9997 32.0000 1.9865 1.9883 398.4364 398.8637 0.0672 -1.0000 -1.0000 1842199 1598422772.30 151.3018 59.9997 32.0000 1.9873 1.9891 398.7030 399.1296 0.0671 -1.0000 -1.0000 1842259 1598422772.40 151.4658 59.9997 32.0000 1.9878 1.9896 398.7531 399.1809 0.0673 -1.0000 -1.0000 1842319 1598422772.50 151.4658 59.9997 32.0000 1.9876 1.9893 398.6346 399.0606 0.0670 -1.0000 -1.0000 1842399 1598422772.60 151.4658 59.9997 32.0000 1.9882 1.9900 398.4465 398.8725 0.0671 -1.0000 -1.0000 1842459 1598422772.70 151.4658 59.9997 32.0000 1.9857 1.9875 398.5299 398.9558 0.0671 -1.0000 -1.0000 1842519 1598422772.80 151.4658 59.9997 32.0000 1.9870 1.9887 398.5439 398.9702 0.0671 -1.0000 -1.0000 1842589 1598422772.90 151.4658 59.9997 32.0000 1.9886 1.9904 398.3175 398.7439 0.0672 -1.0000 -1.0000 1842659 1598422773.00 151.1395 59.9997 32.0000 1.9864 1.9882 398.4937 398.9202 0.0671 -1.0000 -1.0000 1842718 1598422773.10 151.1395 59.9997 32.0000 1.9858 1.9876 398.7582 399.1849 0.0672 -1.0000 -1.0000 1842848 1598422773.20 151.1395 59.9997 32.0000 1.9873 1.9891 398.4188 398.8460 0.0673 -1.0000 -1.0000 1842919 1598422773.30 151.1395 59.9997 32.0000 1.9857 1.9875 398.2420 398.6683 0.0671 -1.0000 -1.0000 1842988 1598422773.40 151.1395 59.9997 32.0000 1.9861 1.9878 398.3819 398.8089 0.0672 -1.0000 -1.0000 1843048 1598422773.50 151.1395 59.9997 32.0000 1.9852 1.9870 398.7233 399.1506 0.0672 -1.0000 -1.0000 1843108 1598422773.60 151.4321 59.9997 32.0000 1.9886 1.9903 398.7446 399.1710 0.0671 -1.0000 -1.0000 1843188 1598422773.70 151.3615 59.9997 32.0000 1.9891 1.9909 398.5284 398.9556 0.0672 -1.0000 -1.0000 1843248 1598422773.80 151.3615 59.9997 32.0000 1.9875 1.9892 398.6814 399.1073 0.0670 -1.0000 -1.0000 1843308 1598422773.90 151.3615 59.9997 32.0000 1.9867 1.9885 398.7791 399.2062 0.0672 -1.0000 -1.0000 1843388 1598422774.00 151.3615 59.9997 32.0000 1.9867 1.9885 398.4117 398.8374 0.0671 -1.0000 -1.0000 1843448 1598422774.10 151.3615 59.9997 32.0000 1.9881 1.9898 398.2618 398.6879 0.0671 -1.0000 -1.0000 1843578 1598422774.20 151.3615 59.9997 32.0000 1.9858 1.9876 398.7732 399.1995 0.0671 -1.0000 -1.0000 1843648 1598422774.30 151.3615 59.9997 32.0000 1.9847 1.9865 398.7271 399.1545 0.0673 -1.0000 -1.0000 1843718 1598422774.40 151.3615 59.9997 32.0000 1.9868 1.9885 398.5723 399.0005 0.0674 -1.0000 -1.0000 1843778 1598422774.50 151.3615 59.9997 32.0000 1.9888 1.9905 398.5457 398.9727 0.0672 -1.0000 -1.0000 1843848 1598422774.60 151.3615 59.9997 32.0000 1.9888 1.9906 398.4764 398.9025 0.0670 -1.0000 -1.0000 1844138 1598422774.70 151.6292 60.0002 32.0000 1.9859 1.9876 398.7364 399.1625 0.0671 -1.0000 -1.0000 1844198 1598422774.80 151.6292 60.0002 32.0000 1.9865 1.9882 398.7894 399.2163 0.0673 -1.0000 -1.0000 1844268 1598422774.90 151.6292 60.0002 32.0000 1.9866 1.9884 398.8392 399.2672 0.0673 -1.0000 -1.0000 1844338 1598422775.00 151.6292 60.0002 32.0000 1.9871 1.9888 398.4948 398.9226 0.0673 -1.0000 -1.0000 1844398 1598422775.10 151.6292 60.0002 32.0000 1.9852 1.9869 398.6902 399.1165 0.0671 -1.0000 -1.0000 1844468 1598422775.20 151.6292 60.0002 32.0000 1.9849 1.9867 398.8073 399.2336 0.0671 -1.0000 -1.0000 1844767 1598422775.30 151.6292 60.0002 32.0000 1.9867 1.9885 398.6153 399.0426 0.0673 -1.0000 -1.0000 1844847 1598422775.40 151.6292 60.0002 32.0000 1.9872 1.9890 398.4313 398.8590 0.0672 -1.0000 -1.0000 1844907 1598422775.50 151.6006 60.0002 32.0000 1.9864 1.9881 398.6243 399.0510 0.0672 -1.0000 -1.0000 1844967 1598422775.60 151.6006 60.0002 32.0000 1.9854 1.9871 398.8453 399.2722 0.0672 -1.0000 -1.0000 1845047 1598422775.70 151.6006 60.0002 32.0000 1.9869 1.9886 398.7501 399.1767 0.0671 -1.0000 -1.0000 1845277 1598422775.80 151.6006 60.0002 32.0000 1.9864 1.9881 398.4118 398.8376 0.0671 -1.0000 -1.0000 1845337 1598422775.90 151.6006 60.0002 32.0000 1.9860 1.9877 398.3226 398.7493 0.0673 -1.0000 -1.0000 1845417 1598422776.00 151.6006 60.0002 32.0000 1.9850 1.9868 398.6755 399.1018 0.0669 -1.0000 -1.0000 1845477 1598422776.10 151.4704 60.0002 32.0000 1.9858 1.9876 398.6089 399.0346 0.0671 -1.0000 -1.0000 1845537 1598422776.20 151.4704 60.0002 32.0000 1.9888 1.9906 398.3984 398.8251 0.0672 -1.0000 -1.0000 1845607 1598422776.30 151.4704 60.0002 32.0000 1.9892 1.9909 398.5920 399.0183 0.0671 -1.0000 -1.0000 1845677 1598422776.40 151.4704 60.0002 32.0000 1.9867 1.9885 398.8073 399.2338 0.0671 -1.0000 -1.0000 1845737 1598422776.50 151.4704 60.0002 32.0000 1.9867 1.9884 398.6486 399.0764 0.0673 -1.0000 -1.0000 1845807 1598422776.60 151.4704 60.0002 32.0000 1.9884 1.9902 398.6372 399.0641 0.0672 -1.0000 -1.0000 1845867 1598422776.70 151.6576 60.0002 32.0000 1.9872 1.9890 398.4650 398.8934 0.0674 -1.0000 -1.0000 1845937 1598422776.80 151.6576 60.0002 32.0000 1.9869 1.9886 398.8098 399.2368 0.0671 -1.0000 -1.0000 1846007 1598422776.90 151.6576 60.0002 32.0000 1.9871 1.9889 398.8687 399.2955 0.0672 -1.0000 -1.0000 1846067 1598422777.00 151.6576 60.0002 32.0000 1.9876 1.9894 398.6134 399.0400 0.0671 -1.0000 -1.0000 1846137 1598422777.10 151.6576 60.0002 32.0000 1.9876 1.9894 398.3042 398.7312 0.0673 -1.0000 -1.0000 1846207 1598422777.20 151.6269 60.0002 32.0000 1.9863 1.9880 398.7793 399.2063 0.0671 -1.0000 -1.0000 1846936 1598422777.30 151.5920 60.0002 32.0000 1.9863 1.9880 398.6382 399.0644 0.0671 -1.0000 -1.0000 1847006 1598422777.40 151.5920 60.0002 32.0000 1.9887 1.9905 398.6308 399.0576 0.0672 -1.0000 -1.0000 1847076 1598422777.50 151.5920 60.0002 32.0000 1.9873 1.9891 398.3184 398.7450 0.0672 -1.0000 -1.0000 1847136 1598422777.60 151.5920 60.0002 32.0000 1.9867 1.9885 398.6892 399.1154 0.0671 -1.0000 -1.0000 1847206 1598422777.70 151.5920 60.0002 32.0000 1.9853 1.9870 398.9325 399.3592 0.0671 -1.0000 -1.0000 1847266 1598422777.80 151.5920 60.0002 32.0000 1.9863 1.9881 398.8160 399.2417 0.0670 -1.0000 -1.0000 1847336 1598422777.90 151.3666 60.0002 32.0000 1.9883 1.9900 398.4497 398.8754 0.0671 -1.0000 -1.0000 1847486 1598422778.00 151.3666 60.0002 32.0000 1.9878 1.9895 398.3985 398.8254 0.0672 -1.0000 -1.0000 1847546 1598422778.10 151.3666 60.0002 32.0000 1.9868 1.9886 398.6607 399.0861 0.0669 -1.0000 -1.0000 1847616 1598422778.20 151.3666 60.0002 32.0000 1.9852 1.9869 398.7607 399.1871 0.0672 -1.0000 -1.0000 1847686 1598422778.30 151.3666 60.0002 32.0000 1.9868 1.9886 398.3983 398.8255 0.0672 -1.0000 -1.0000 1847756 1598422778.40 151.5421 60.0002 32.0000 1.9860 1.9877 398.4105 398.8358 0.0670 -1.0000 -1.0000 1847816 1598422778.50 151.5421 60.0002 32.0000 1.9864 1.9881 398.7232 399.1489 0.0670 -1.0000 -1.0000 1847886 1598422778.60 151.5421 60.0002 32.0000 1.9873 1.9891 398.8601 399.2873 0.0673 -1.0000 -1.0000 1847946 1598422778.70 151.5421 60.0002 32.0000 1.9894 1.9911 398.7480 399.1758 0.0673 -1.0000 -1.0000 1848016 1598422778.80 151.5421 60.0002 32.0000 1.9874 1.9891 398.3698 398.7973 0.0673 -1.0000 -1.0000 1848635 1598422778.90 151.5421 60.0002 32.0000 1.9866 1.9883 398.3681 398.7942 0.0670 -1.0000 -1.0000 1848715 1598422779.00 151.5421 60.0002 32.0000 1.9845 1.9862 398.7780 399.2040 0.0671 -1.0000 -1.0000 1848775 1598422779.10 151.5421 60.0002 32.0000 1.9859 1.9877 398.8756 399.3025 0.0671 -1.0000 -1.0000 1848845 1598422779.20 151.5421 60.0002 32.0000 1.9858 1.9875 398.8199 399.2458 0.0670 -1.0000 -1.0000 1848905 1598422779.30 151.5421 60.0002 32.0000 1.9864 1.9882 398.5620 398.9891 0.0673 -1.0000 -1.0000 1848985 1598422779.40 151.5421 60.0002 32.0000 1.9856 1.9874 398.5301 398.9560 0.0670 -1.0000 -1.0000 1849055 1598422779.50 151.5093 60.0002 32.0000 1.9860 1.9878 398.6608 399.0864 0.0670 -1.0000 -1.0000 1849115 1598422779.60 151.5093 60.0002 32.0000 1.9863 1.9881 398.8561 399.2826 0.0671 -1.0000 -1.0000 1849185 1598422779.70 151.5093 60.0002 32.0000 1.9874 1.9891 398.6966 399.1239 0.0672 -1.0000 -1.0000 1849255 1598422779.80 151.5093 60.0002 32.0000 1.9880 1.9898 398.4007 398.8271 0.0672 -1.0000 -1.0000 1849315 1598422779.90 151.5093 60.0002 32.0000 1.9864 1.9881 398.5559 398.9825 0.0671 -1.0000 -1.0000 1849385 1598422780.00 151.4901 60.0006 32.0000 1.9849 1.9866 398.7960 399.2229 0.0672 -1.0000 -1.0000 1849445 1598422780.10 151.4859 60.0007 32.0000 1.9862 1.9879 398.6827 399.1094 0.0671 -1.0000 -1.0000 1849515 1598422780.20 151.4859 60.0007 32.0000 1.9874 1.9891 398.2641 398.6899 0.0671 -1.0000 -1.0000 1849585 1598422780.30 151.4859 60.0007 32.0000 1.9864 1.9881 398.4518 398.8773 0.0670 -1.0000 -1.0000 1849835 1598422780.40 151.4859 60.0007 32.0000 1.9852 1.9869 398.6880 399.1150 0.0673 -1.0000 -1.0000 1849905 1598422780.50 151.4859 60.0007 32.0000 1.9862 1.9879 398.5105 398.9363 0.0670 -1.0000 -1.0000 1849975 1598422780.60 151.4859 60.0007 32.0000 1.9882 1.9899 398.4453 398.8729 0.0672 -1.0000 -1.0000 1850035 1598422780.70 151.4859 60.0007 32.0000 1.9863 1.9880 398.3507 398.7756 0.0668 -1.0000 -1.0000 1850105 1598422780.80 151.4859 60.0007 32.0000 1.9848 1.9866 398.6282 399.0553 0.0673 -1.0000 -1.0000 1850345 1598422780.90 151.4859 60.0007 32.0000 1.9862 1.9879 398.7999 399.2280 0.0674 -1.0000 -1.0000 1850405 1598422781.00 151.4859 60.0007 32.0000 1.9884 1.9902 398.6908 399.1178 0.0671 -1.0000 -1.0000 1850464 1598422781.10 151.4859 60.0007 32.0000 1.9875 1.9892 398.4168 398.8450 0.0673 -1.0000 -1.0000 1850544 1598422781.20 151.4859 60.0007 32.0000 1.9848 1.9866 398.4886 398.9148 0.0671 -1.0000 -1.0000 1850604 1598422781.30 151.3947 60.0007 32.0000 1.9863 1.9881 398.8728 399.2997 0.0672 -1.0000 -1.0000 1850684 1598422781.40 151.3947 60.0007 32.0000 1.9846 1.9863 398.8079 399.2334 0.0669 -1.0000 -1.0000 1850744 1598422781.50 151.3947 60.0007 32.0000 1.9875 1.9892 398.4156 398.8417 0.0672 -1.0000 -1.0000 1850804 1598422781.60 151.3947 60.0007 32.0000 1.9869 1.9887 398.5416 398.9684 0.0672 -1.0000 -1.0000 1850874 1598422781.70 151.3947 60.0007 32.0000 1.9854 1.9872 398.8466 399.2735 0.0672 -1.0000 -1.0000 1850944 1598422781.80 151.5182 60.0007 32.0000 1.9888 1.9906 398.6435 399.0702 0.0670 -1.0000 -1.0000 1851004 1598422781.90 151.5757 60.0007 32.0000 1.9877 1.9895 398.5127 398.9381 0.0670 -1.0000 -1.0000 1851074 1598422782.00 151.5757 60.0007 32.0000 1.9855 1.9873 398.8390 399.2656 0.0671 -1.0000 -1.0000 1851144 1598422782.10 151.5757 60.0007 32.0000 1.9861 1.9879 398.7561 399.1829 0.0672 -1.0000 -1.0000 1851204 1598422782.20 151.5757 60.0007 32.0000 1.9865 1.9882 398.6659 399.0930 0.0672 -1.0000 -1.0000 1851274 1598422782.30 151.5757 60.0007 32.0000 1.9887 1.9904 398.4121 398.8393 0.0673 -1.0000 -1.0000 1851354 1598422782.40 151.3915 60.0007 32.0000 1.9867 1.9885 398.5478 398.9743 0.0670 -1.0000 -1.0000 1851524 1598422782.50 151.3915 60.0007 32.0000 1.9872 1.9890 398.8785 399.3054 0.0672 -1.0000 -1.0000 1851594 1598422782.60 151.3915 60.0007 32.0000 1.9866 1.9884 398.8518 399.2809 0.0675 -1.0000 -1.0000 1851664 1598422782.70 151.3915 60.0007 32.0000 1.9864 1.9882 398.5919 399.0196 0.0672 -1.0000 -1.0000 1851724 1598422782.80 151.3915 60.0007 32.0000 1.9874 1.9892 398.5924 399.0190 0.0671 -1.0000 -1.0000 1851804 1598422782.90 151.3915 60.0007 32.0000 1.9861 1.9879 398.6820 399.1086 0.0672 -1.0000 -1.0000 1852304 1598422783.00 151.4765 60.0007 32.0000 1.9849 1.9867 398.7486 399.1763 0.0674 -1.0000 -1.0000 1852363 1598422783.10 151.9015 60.0007 32.0000 1.9884 1.9901 398.4779 398.9047 0.0672 -1.0000 -1.0000 1852443 1598422783.20 151.9015 60.0007 32.0000 1.9893 1.9910 398.3399 398.7660 0.0671 -1.0000 -1.0000 1852503 1598422783.30 151.9015 60.0007 32.0000 1.9880 1.9898 398.8279 399.2551 0.0672 -1.0000 -1.0000 1852573 1598422783.40 151.9015 60.0007 32.0000 1.9872 1.9889 398.9875 399.4143 0.0671 -1.0000 -1.0000 1852913 1598422783.50 151.9015 60.0007 32.0000 1.9896 1.9914 398.6186 399.0453 0.0671 -1.0000 -1.0000 1852973 1598422783.60 151.3533 60.0007 32.0000 1.9885 1.9902 398.3203 398.7465 0.0671 -1.0000 -1.0000 1853053 1598422783.70 151.3533 60.0007 32.0000 1.9859 1.9877 398.5162 398.9426 0.0672 -1.0000 -1.0000 1853113 1598422783.80 151.3533 60.0007 32.0000 1.9861 1.9878 398.5615 398.9874 0.0669 -1.0000 -1.0000 1853173 1598422783.90 151.3533 60.0007 32.0000 1.9864 1.9882 398.3396 398.7666 0.0673 -1.0000 -1.0000 1853253 1598422784.00 151.3533 60.0007 32.0000 1.9884 1.9901 398.4531 398.8790 0.0670 -1.0000 -1.0000 1853313 1598422784.10 151.6294 60.0007 32.0000 1.9867 1.9884 398.7084 399.1345 0.0671 -1.0000 -1.0000 1853373 1598422784.20 151.6398 60.0007 32.0000 1.9868 1.9885 398.8530 399.2793 0.0671 -1.0000 -1.0000 1853453 1598422784.30 151.6398 60.0007 32.0000 1.9872 1.9889 398.5830 399.0109 0.0672 -1.0000 -1.0000 1853513 1598422784.40 151.6398 60.0007 32.0000 1.9888 1.9906 398.2727 398.6987 0.0671 -1.0000 -1.0000 1853753 1598422784.50 151.6398 60.0007 32.0000 1.9865 1.9882 398.6008 399.0264 0.0671 -1.0000 -1.0000 1853823 1598422784.60 151.6398 60.0007 32.0000 1.9857 1.9874 398.8196 399.2470 0.0672 -1.0000 -1.0000 1853883 1598422784.70 151.3377 60.0012 32.0000 1.9864 1.9881 398.8811 399.3083 0.0672 -1.0000 -1.0000 1853943 1598422784.80 151.3377 60.0012 32.0000 1.9861 1.9878 398.6353 399.0613 0.0671 -1.0000 -1.0000 1854023 1598422784.90 151.3377 60.0012 32.0000 1.9866 1.9883 398.4688 398.8946 0.0670 -1.0000 -1.0000 1854622 1598422785.00 151.3377 60.0012 32.0000 1.9861 1.9878 398.8177 399.2444 0.0672 -1.0000 -1.0000 1854682 1598422785.10 151.3377 60.0012 32.0000 1.9877 1.9894 398.7219 399.1498 0.0672 -1.0000 -1.0000 1854752 1598422785.20 151.3377 60.0012 32.0000 1.9880 1.9897 398.4709 398.8970 0.0671 -1.0000 -1.0000 1854822 1598422785.30 151.5622 60.0012 32.0000 1.9866 1.9884 398.6331 399.0598 0.0672 -1.0000 -1.0000 1854892 1598422785.40 151.5622 60.0012 32.0000 1.9841 1.9858 398.7978 399.2245 0.0671 -1.0000 -1.0000 1854952 1598422785.50 151.5622 60.0012 32.0000 1.9852 1.9870 398.8486 399.2752 0.0671 -1.0000 -1.0000 1855012 1598422785.60 151.5622 60.0012 32.0000 1.9865 1.9883 398.4636 398.8902 0.0671 -1.0000 -1.0000 1855092 1598422785.70 151.5622 60.0012 32.0000 1.9873 1.9891 398.5233 398.9488 0.0670 -1.0000 -1.0000 1855152 1598422785.80 151.3668 60.0012 32.0000 1.9856 1.9873 398.7677 399.1945 0.0672 -1.0000 -1.0000 1855212 1598422785.90 151.3515 60.0012 32.0000 1.9854 1.9872 398.7077 399.1353 0.0673 -1.0000 -1.0000 1855292 1598422786.00 151.3515 60.0012 32.0000 1.9866 1.9883 398.5517 398.9790 0.0672 -1.0000 -1.0000 1855352 1598422786.10 151.3515 60.0012 32.0000 1.9862 1.9879 398.4483 398.8751 0.0673 -1.0000 -1.0000 1855422 1598422786.20 151.3515 60.0012 32.0000 1.9875 1.9893 398.6543 399.0821 0.0673 -1.0000 -1.0000 1855492 1598422786.30 151.3874 60.0012 32.0000 1.9866 1.9883 398.8367 399.2639 0.0672 -1.0000 -1.0000 1855562 1598422786.40 151.6770 60.0012 32.0000 1.9903 1.9921 398.5024 398.9297 0.0673 -1.0000 -1.0000 1855622 1598422786.50 151.6770 60.0012 32.0000 1.9867 1.9885 398.6248 399.0520 0.0672 -1.0000 -1.0000 1856271 1598422786.60 151.6770 60.0012 32.0000 1.9874 1.9892 398.8357 399.2618 0.0671 -1.0000 -1.0000 1856341 1598422786.70 151.6770 60.0012 32.0000 1.9863 1.9881 398.7106 399.1383 0.0673 -1.0000 -1.0000 1856411 1598422786.80 151.6770 60.0012 32.0000 1.9873 1.9891 398.2411 398.6678 0.0672 -1.0000 -1.0000 1856481 1598422786.90 151.5219 60.0012 32.0000 1.9856 1.9873 398.5662 398.9935 0.0672 -1.0000 -1.0000 1856541 1598422787.00 151.5219 60.0012 32.0000 1.9861 1.9879 398.8898 399.3171 0.0672 -1.0000 -1.0000 1856601 1598422787.10 151.5219 60.0012 32.0000 1.9884 1.9902 398.8037 399.2293 0.0670 -1.0000 -1.0000 1856681 1598422787.20 151.5219 60.0012 32.0000 1.9874 1.9892 398.6156 399.0422 0.0672 -1.0000 -1.0000 1856741 1598422787.30 151.5219 60.0012 32.0000 1.9876 1.9893 398.7035 399.1303 0.0671 -1.0000 -1.0000 1856811 1598422787.40 151.5313 60.0012 32.0000 1.9861 1.9878 398.8116 399.2386 0.0672 -1.0000 -1.0000 1856881 1598422787.50 151.5728 60.0012 32.0000 1.9872 1.9890 398.7274 399.1543 0.0671 -1.0000 -1.0000 1857011 1598422787.60 151.5728 60.0012 32.0000 1.9888 1.9906 398.5598 398.9860 0.0671 -1.0000 -1.0000 1857101 1598422787.70 151.5728 60.0012 32.0000 1.9878 1.9896 398.4052 398.8321 0.0673 -1.0000 -1.0000 1857171 1598422787.80 151.5728 60.0012 32.0000 1.9872 1.9890 398.5233 398.9503 0.0672 -1.0000 -1.0000 1857231 1598422787.90 151.5728 60.0012 32.0000 1.9858 1.9876 398.7887 399.2163 0.0672 -1.0000 -1.0000 1857301 1598422788.00 151.5370 60.0012 32.0000 1.9861 1.9879 398.7459 399.1726 0.0672 -1.0000 -1.0000 1857361 1598422788.10 151.5370 60.0012 32.0000 1.9883 1.9901 398.4444 398.8710 0.0671 -1.0000 -1.0000 1857491 1598422788.20 151.5370 60.0012 32.0000 1.9888 1.9906 398.2895 398.7156 0.0671 -1.0000 -1.0000 1857561 1598422788.30 151.5370 60.0012 32.0000 1.9852 1.9869 398.8373 399.2637 0.0671 -1.0000 -1.0000 1857621 1598422788.40 151.5370 60.0012 32.0000 1.9878 1.9895 398.6371 399.0635 0.0671 -1.0000 -1.0000 1857691 1598422788.50 151.5370 60.0012 32.0000 1.9869 1.9887 398.4697 398.8964 0.0671 -1.0000 -1.0000 1857760 1598422788.60 151.3602 60.0012 32.0000 1.9864 1.9882 398.6723 399.0998 0.0672 -1.0000 -1.0000 1857870 1598422788.70 151.3230 60.0012 32.0000 1.9855 1.9872 398.9612 399.3889 0.0672 -1.0000 -1.0000 1857930 1598422788.80 151.3230 60.0012 32.0000 1.9866 1.9884 398.7889 399.2170 0.0673 -1.0000 -1.0000 1858001 1598422788.90 151.3230 60.0012 32.0000 1.9871 1.9889 398.5715 398.9990 0.0672 -1.0000 -1.0000 1858070 1598422789.00 151.3230 60.0012 32.0000 1.9861 1.9878 398.5006 398.9258 0.0669 -1.0000 -1.0000 1858130 1598422789.10 151.3230 60.0012 32.0000 1.9858 1.9875 398.7880 399.2138 0.0671 -1.0000 -1.0000 1858470 1598422789.20 151.4319 60.0012 32.0000 1.9872 1.9890 398.9481 399.3755 0.0672 -1.0000 -1.0000 1858530 1598422789.30 151.4319 60.0012 32.0000 1.9877 1.9895 398.8702 399.2972 0.0672 -1.0000 -1.0000 1858600 1598422789.40 151.4319 60.0012 32.0000 1.9884 1.9902 398.3941 398.8206 0.0672 -1.0000 -1.0000 1858660 1598422789.50 151.4319 60.0012 32.0000 1.9876 1.9894 398.6806 399.1078 0.0672 -1.0000 -1.0000 1858730 1598422789.60 151.4319 60.0012 32.0000 1.9869 1.9886 398.9504 399.3775 0.0672 -1.0000 -1.0000 1859430 1598422789.70 151.5915 60.0014 32.0000 1.9880 1.9898 398.5177 398.9451 0.0672 -1.0000 -1.0000 1859490 1598422789.80 151.6026 60.0015 32.0000 1.9871 1.9888 398.4385 398.8657 0.0674 -1.0000 -1.0000 1859550 1598422789.90 151.6026 60.0015 32.0000 1.9867 1.9885 398.6382 399.0657 0.0673 -1.0000 -1.0000 1859620 1598422790.00 151.6026 60.0015 32.0000 1.9843 1.9860 398.7657 399.1933 0.0672 -1.0000 -1.0000 1859680 1598422790.10 151.6026 60.0015 32.0000 1.9871 1.9888 398.5487 398.9757 0.0672 -1.0000 -1.0000 1859749 1598422790.20 151.6026 60.0015 32.0000 1.9870 1.9888 398.1534 398.5800 0.0672 -1.0000 -1.0000 1859820 1598422790.30 151.5592 60.0015 32.0000 1.9874 1.9891 398.5451 398.9709 0.0670 -1.0000 -1.0000 1859889 1598422790.40 151.5592 60.0015 32.0000 1.9858 1.9875 398.8700 399.2967 0.0671 -1.0000 -1.0000 1859949 1598422790.50 151.5592 60.0015 32.0000 1.9887 1.9904 398.5322 398.9589 0.0673 -1.0000 -1.0000 1900019 1598422790.60 151.5592 60.0015 32.0000 1.9884 1.9901 398.4729 398.9004 0.0672 -1.0000 -1.0000 1900109 1598422790.70 151.5592 60.0015 32.0000 1.9869 1.9886 398.6564 399.0822 0.0670 -1.0000 -1.0000 1900169 1598422790.80 151.5157 60.0015 32.0000 1.9868 1.9886 398.9403 399.3692 0.0673 -1.0000 -1.0000 1900249 1598422790.90 151.5157 60.0015 32.0000 1.9874 1.9891 398.5294 398.9557 0.0671 -1.0000 -1.0000 1900309 1598422791.00 151.5157 60.0015 32.0000 1.9868 1.9885 398.3939 398.8206 0.0672 -1.0000 -1.0000 1900369 1598422791.10 151.5157 60.0015 32.0000 1.9866 1.9883 398.6113 399.0368 0.0670 -1.0000 -1.0000 1900449 1598422791.20 151.5157 60.0015 32.0000 1.9838 1.9855 398.8518 399.2784 0.0671 -1.0000 -1.0000 1900629 1598422791.30 151.5157 60.0015 32.0000 1.9864 1.9881 398.7329 399.1594 0.0671 -1.0000 -1.0000 1900699 1598422791.40 151.5157 60.0015 32.0000 1.9892 1.9909 398.5876 399.0147 0.0672 -1.0000 -1.0000 1900759 1598422791.50 151.5157 60.0015 32.0000 1.9891 1.9908 398.2896 398.7159 0.0671 -1.0000 -1.0000 1900819 1598422791.60 151.5157 60.0015 32.0000 1.9863 1.9880 398.8898 399.3169 0.0672 -1.0000 -1.0000 1900899 1598422791.70 151.5157 60.0015 32.0000 1.9862 1.9879 398.8192 399.2459 0.0671 -1.0000 -1.0000 1901119 1598422791.80 151.5157 60.0015 32.0000 1.9868 1.9885 398.5504 398.9775 0.0673 -1.0000 -1.0000 1901189 1598422791.90 151.3830 60.0015 32.0000 1.9864 1.9882 398.3154 398.7433 0.0673 -1.0000 -1.0000 1901259 1598422792.00 151.3830 60.0015 32.0000 1.9877 1.9894 398.5597 398.9861 0.0671 -1.0000 -1.0000 1901319 1598422792.10 151.3830 60.0015 32.0000 1.9848 1.9865 398.6713 399.0979 0.0671 -1.0000 -1.0000 1901399 1598422792.20 151.3830 60.0015 32.0000 1.9851 1.9869 398.7902 399.2166 0.0671 -1.0000 -1.0000 1901509 1598422792.30 151.3830 60.0015 32.0000 1.9861 1.9879 398.5263 398.9521 0.0670 -1.0000 -1.0000 1901569 1598422792.40 151.3830 60.0015 32.0000 1.9873 1.9891 398.2789 398.7051 0.0671 -1.0000 -1.0000 1901638 1598422792.50 151.3830 60.0015 32.0000 1.9864 1.9882 398.4453 398.8714 0.0671 -1.0000 -1.0000 1901709 1598422792.60 151.3903 60.0015 32.0000 1.9868 1.9886 398.7533 399.1803 0.0672 -1.0000 -1.0000 1901768 1598422792.70 151.3903 60.0015 32.0000 1.9866 1.9884 398.6036 399.0302 0.0671 -1.0000 -1.0000 1902038 1598422792.80 151.3903 60.0015 32.0000 1.9884 1.9902 398.3295 398.7553 0.0670 -1.0000 -1.0000 1902108 1598422792.90 151.3903 60.0015 32.0000 1.9870 1.9888 398.4192 398.8444 0.0669 -1.0000 -1.0000 1902168 1598422793.00 151.3903 60.0015 32.0000 1.9840 1.9858 398.8850 399.3104 0.0670 -1.0000 -1.0000 1902238 1598422793.10 151.3903 60.0015 32.0000 1.9862 1.9879 398.5938 399.0203 0.0672 -1.0000 -1.0000 1902308 1598422793.20 151.4316 60.0015 32.0000 1.9872 1.9890 398.4374 398.8638 0.0671 -1.0000 -1.0000 1902498 1598422793.30 151.4316 60.0015 32.0000 1.9870 1.9888 398.3803 398.8062 0.0671 -1.0000 -1.0000 1902568 1598422793.40 151.4316 60.0015 32.0000 1.9862 1.9879 398.7704 399.1977 0.0673 -1.0000 -1.0000 1902628 1598422793.50 151.4316 60.0015 32.0000 1.9868 1.9885 398.7175 399.1442 0.0671 -1.0000 -1.0000 1902698 1598422793.60 151.4316 60.0015 32.0000 1.9884 1.9902 398.5626 398.9902 0.0673 -1.0000 -1.0000 1902768 1598422793.70 151.5647 60.0015 32.0000 1.9873 1.9891 398.3283 398.7557 0.0673 -1.0000 -1.0000 1903318 1598422793.80 151.5795 60.0015 32.0000 1.9861 1.9879 398.6131 399.0407 0.0672 -1.0000 -1.0000 1903378 1598422793.90 151.5795 60.0015 32.0000 1.9881 1.9898 398.6631 399.0895 0.0672 -1.0000 -1.0000 1903458 1598422794.00 151.5795 60.0015 32.0000 1.9874 1.9891 398.6003 399.0274 0.0671 -1.0000 -1.0000 1903528 1598422794.10 151.5795 60.0015 32.0000 1.9869 1.9886 398.7548 399.1811 0.0672 -1.0000 -1.0000 1903587 1598422794.20 151.5455 60.0015 32.0000 1.9860 1.9877 398.8547 399.2829 0.0672 -1.0000 -1.0000 1903657 1598422794.30 151.3611 60.0015 32.0000 1.9870 1.9887 398.8304 399.2569 0.0671 -1.0000 -1.0000 1903728 1598422794.40 151.3611 60.0015 32.0000 1.9868 1.9885 398.7424 399.1696 0.0672 -1.0000 -1.0000 1903787 1598422794.50 151.3611 60.0015 32.0000 1.9879 1.9896 398.3057 398.7319 0.0671 -1.0000 -1.0000 1903867 1598422794.60 151.3611 60.0015 32.0000 1.9856 1.9873 398.4519 398.8780 0.0671 -1.0000 -1.0000 1903927 1598422794.70 151.3611 60.0015 32.0000 1.9855 1.9873 398.7402 399.1659 0.0670 -1.0000 -1.0000 1903987 1598422794.80 151.4237 60.0020 32.0000 1.9868 1.9885 398.8298 399.2569 0.0672 -1.0000 -1.0000 1904067 1598422794.90 151.4237 60.0020 32.0000 1.9893 1.9911 398.5743 399.0011 0.0672 -1.0000 -1.0000 1904137 1598422795.00 151.4237 60.0020 32.0000 1.9883 1.9900 398.8377 399.2647 0.0672 -1.0000 -1.0000 1904197 1598422795.10 151.4237 60.0020 32.0000 1.9864 1.9882 398.7359 399.1623 0.0671 -1.0000 -1.0000 1904267 1598422795.20 151.4237 60.0020 32.0000 1.9859 1.9877 398.8227 399.2502 0.0673 -1.0000 -1.0000 1905097 1598422795.30 151.5043 60.0020 32.0000 1.9868 1.9885 398.6421 399.0696 0.0672 -1.0000 -1.0000 1905167 1598422795.40 151.5886 60.0020 32.0000 1.9875 1.9892 398.4481 398.8743 0.0671 -1.0000 -1.0000 1905227 1598422795.50 151.5886 60.0020 32.0000 1.9875 1.9892 398.3639 398.7903 0.0671 -1.0000 -1.0000 1905297 1598422795.60 151.5886 60.0020 32.0000 1.9861 1.9878 398.4486 398.8745 0.0671 -1.0000 -1.0000 1905367 1598422795.70 151.5886 60.0020 32.0000 1.9846 1.9864 398.5795 399.0059 0.0671 -1.0000 -1.0000 1905426 1598422795.80 151.5886 60.0020 32.0000 1.9862 1.9879 398.7033 399.1313 0.0674 -1.0000 -1.0000 1905496 1598422795.90 151.3873 60.0020 32.0000 1.9866 1.9884 398.4648 398.8918 0.0672 -1.0000 -1.0000 1905566 1598422796.00 151.3873 60.0020 32.0000 1.9871 1.9889 398.6419 399.0685 0.0672 -1.0000 -1.0000 1905637 1598422796.10 151.3873 60.0020 32.0000 1.9866 1.9883 398.9366 399.3649 0.0673 -1.0000 -1.0000 1905697 1598422796.20 151.3873 60.0020 32.0000 1.9865 1.9883 398.6565 399.0835 0.0672 -1.0000 -1.0000 1905776 1598422796.30 151.3873 60.0020 32.0000 1.9888 1.9905 398.1976 398.6240 0.0671 -1.0000 -1.0000 1905836 1598422796.40 151.3873 60.0020 32.0000 1.9879 1.9896 398.5945 399.0205 0.0672 -1.0000 -1.0000 1905896 1598422796.50 151.4131 60.0020 32.0000 1.9855 1.9872 398.8459 399.2719 0.0669 -1.0000 -1.0000 1905976 1598422796.60 151.4131 60.0020 32.0000 1.9850 1.9868 398.8810 399.3079 0.0672 -1.0000 -1.0000 1906036 1598422796.70 151.4131 60.0020 32.0000 1.9852 1.9870 398.5701 398.9976 0.0673 -1.0000 -1.0000 1906096 1598422796.80 151.4131 60.0020 32.0000 1.9878 1.9895 398.2923 398.7186 0.0671 -1.0000 -1.0000 1906306 1598422796.90 151.4131 60.0020 32.0000 1.9872 1.9889 398.6328 399.0596 0.0672 -1.0000 -1.0000 1906366 1598422797.00 151.4131 60.0020 32.0000 1.9860 1.9877 398.6923 399.1194 0.0672 -1.0000 -1.0000 1906426 1598422797.10 151.4201 60.0020 32.0000 1.9870 1.9888 398.3096 398.7364 0.0673 -1.0000 -1.0000 1906506 1598422797.20 151.5144 60.0020 32.0000 1.9882 1.9899 398.4204 398.8478 0.0672 -1.0000 -1.0000 1906566 1598422797.30 151.5144 60.0020 32.0000 1.9868 1.9886 398.7274 399.1536 0.0670 -1.0000 -1.0000 1907446 1598422797.40 151.5144 60.0020 32.0000 1.9865 1.9882 398.9068 399.3351 0.0673 -1.0000 -1.0000 1907516 1598422797.50 151.5144 60.0020 32.0000 1.9888 1.9906 398.4759 398.9024 0.0671 -1.0000 -1.0000 1907655 1598422797.60 151.5144 60.0020 32.0000 1.9868 1.9886 398.3156 398.7424 0.0673 -1.0000 -1.0000 1907725 1598422797.70 151.5679 60.0020 32.0000 1.9859 1.9876 398.5148 398.9416 0.0672 -1.0000 -1.0000 1907785 1598422797.80 151.5679 60.0020 32.0000 1.9861 1.9879 398.7515 399.1778 0.0671 -1.0000 -1.0000 1907855 1598422797.90 151.5679 60.0020 32.0000 1.9880 1.9897 398.8864 399.3139 0.0673 -1.0000 -1.0000 1907935 1598422798.00 151.5679 60.0020 32.0000 1.9891 1.9908 398.5361 398.9629 0.0672 -1.0000 -1.0000 1907995 1598422798.10 151.5679 60.0020 32.0000 1.9875 1.9892 398.3954 398.8221 0.0672 -1.0000 -1.0000 1908055 1598422798.20 151.5679 60.0020 32.0000 1.9864 1.9881 398.7003 399.1270 0.0671 -1.0000 -1.0000 1908135 1598422798.30 151.6473 60.0020 32.0000 1.9858 1.9875 398.7417 399.1683 0.0672 -1.0000 -1.0000 1908195 1598422798.40 151.6473 60.0020 32.0000 1.9881 1.9899 398.5664 398.9933 0.0672 -1.0000 -1.0000 1908255 1598422798.50 151.6473 60.0020 32.0000 1.9874 1.9891 398.3642 398.7902 0.0671 -1.0000 -1.0000 1908325 1598422798.60 151.6473 60.0020 32.0000 1.9869 1.9886 398.8064 399.2324 0.0670 -1.0000 -1.0000 1908385 1598422798.70 151.6473 60.0020 32.0000 1.9867 1.9884 398.9853 399.4125 0.0672 -1.0000 -1.0000 1908455 1598422798.80 151.6241 60.0020 32.0000 1.9871 1.9888 398.8006 399.2289 0.0674 -1.0000 -1.0000 1908525 1598422798.90 151.1999 60.0020 32.0000 1.9873 1.9890 398.4718 398.8983 0.0671 -1.0000 -1.0000 1908585 1598422799.00 151.1999 60.0020 32.0000 1.9858 1.9875 398.6016 399.0278 0.0671 -1.0000 -1.0000 1908655 1598422799.10 151.1999 60.0020 32.0000 1.9845 1.9862 398.5739 398.9995 0.0671 -1.0000 -1.0000 1908725 1598422799.20 151.1999 60.0020 32.0000 1.9850 1.9868 398.7797 399.2077 0.0674 -1.0000 -1.0000 1908785 1598422799.30 151.1999 60.0020 32.0000 1.9878 1.9896 398.3087 398.7354 0.0671 -1.0000 -1.0000 1908855 1598422799.40 151.1999 60.0020 32.0000 1.9884 1.9901 398.6088 399.0345 0.0671 -1.0000 -1.0000 1908925 1598422799.50 151.6006 60.0020 32.0000 1.9869 1.9887 398.8413 399.2689 0.0673 -1.0000 -1.0000 1908985 1598422799.60 151.6006 60.0020 32.0000 1.9869 1.9887 398.6485 399.0753 0.0672 -1.0000 -1.0000 1909055 1598422799.70 151.6006 60.0020 32.0000 1.9892 1.9910 398.4003 398.8268 0.0671 -1.0000 -1.0000 1909115 1598422799.80 151.6006 60.0020 32.0000 1.9866 1.9883 398.5685 398.9947 0.0671 -1.0000 -1.0000 1909984 1598422799.90 151.6006 60.0020 32.0000 1.9848 1.9865 398.8730 399.2988 0.0670 -1.0000 -1.0000 1910064 1598422800.00 151.6121 60.0014 32.0000 1.9853 1.9870 398.6727 399.0992 0.0671 -1.0000 -1.0000 1910124 1598422800.10 151.6138 60.0013 32.0000 1.9873 1.9891 398.4070 398.8325 0.0670 -1.0000 -1.0000 1910184 1598422800.20 151.6138 60.0013 32.0000 1.9890 1.9908 398.4288 398.8560 0.0672 -1.0000 -1.0000 1910254 1598422800.30 151.6138 60.0013 32.0000 1.9874 1.9892 398.5233 398.9504 0.0673 -1.0000 -1.0000 1910354 1598422800.40 151.6138 60.0013 32.0000 1.9872 1.9890 398.6905 399.1172 0.0671 -1.0000 -1.0000 1910414 1598422800.50 151.6138 60.0013 32.0000 1.9878 1.9895 398.5678 398.9945 0.0672 -1.0000 -1.0000 1910494 1598422800.60 151.5704 60.0013 32.0000 1.9867 1.9885 398.3208 398.7470 0.0670 -1.0000 -1.0000 1910554 1598422800.70 151.5704 60.0013 32.0000 1.9867 1.9885 398.6411 399.0658 0.0669 -1.0000 -1.0000 1910614 1598422800.80 151.5704 60.0013 32.0000 1.9866 1.9883 398.9348 399.3618 0.0671 -1.0000 -1.0000 1910684 1598422800.90 151.5704 60.0013 32.0000 1.9883 1.9901 398.7880 399.2151 0.0672 -1.0000 -1.0000 1910754 1598422801.00 151.5704 60.0013 32.0000 1.9877 1.9895 398.4864 398.9125 0.0671 -1.0000 -1.0000 1910814 1598422801.10 151.5493 60.0013 32.0000 1.9890 1.9908 398.3547 398.7809 0.0671 -1.0000 -1.0000 1910884 1598422801.20 151.4137 60.0013 32.0000 1.9841 1.9859 398.6643 399.0905 0.0671 -1.0000 -1.0000 1910944 1598422801.30 151.4137 60.0013 32.0000 1.9865 1.9883 398.7677 399.1954 0.0672 -1.0000 -1.0000 1911024 1598422801.40 151.4137 60.0013 32.0000 1.9882 1.9899 398.3913 398.8175 0.0672 -1.0000 -1.0000 1911084 1598422801.50 151.4137 60.0013 32.0000 1.9872 1.9890 398.5832 399.0104 0.0673 -1.0000 -1.0000 1911144 1598422801.60 151.4137 60.0013 32.0000 1.9852 1.9870 398.8380 399.2647 0.0672 -1.0000 -1.0000 1911214 1598422801.70 151.4137 60.0013 32.0000 1.9847 1.9865 398.6292 399.0563 0.0671 -1.0000 -1.0000 1911284 1598422801.80 151.4137 60.0013 32.0000 1.9882 1.9900 398.3678 398.7942 0.0672 -1.0000 -1.0000 1911344 1598422801.90 151.4137 60.0013 32.0000 1.9874 1.9891 398.4575 398.8829 0.0670 -1.0000 -1.0000 1911414 1598422802.00 151.3754 60.0013 32.0000 1.9857 1.9874 398.7445 399.1705 0.0671 -1.0000 -1.0000 1911473 1598422802.10 151.3754 60.0013 32.0000 1.9874 1.9892 398.9406 399.3671 0.0671 -1.0000 -1.0000 1911544 1598422802.20 151.3754 60.0013 32.0000 1.9879 1.9897 398.6174 399.0446 0.0672 -1.0000 -1.0000 1911613 1598422802.30 151.3754 60.0013 32.0000 1.9883 1.9900 398.3744 398.8008 0.0671 -1.0000 -1.0000 1911673 1598422802.40 151.3754 60.0013 32.0000 1.9866 1.9884 398.6123 399.0376 0.0670 -1.0000 -1.0000 1912283 1598422802.50 151.4192 60.0013 32.0000 1.9848 1.9866 398.8168 399.2435 0.0670 -1.0000 -1.0000 1912353 1598422802.60 151.6928 60.0013 32.0000 1.9871 1.9888 398.4802 398.9063 0.0672 -1.0000 -1.0000 1912413 1598422802.70 151.6928 60.0013 32.0000 1.9868 1.9885 398.5545 398.9804 0.0670 -1.0000 -1.0000 1912483 1598422802.80 151.6928 60.0013 32.0000 1.9872 1.9890 398.8816 399.3080 0.0671 -1.0000 -1.0000 1912553 1598422802.90 151.6928 60.0013 32.0000 1.9869 1.9886 398.6374 399.0636 0.0671 -1.0000 -1.0000 1912613 1598422803.00 151.6928 60.0013 32.0000 1.9872 1.9890 398.3298 398.7563 0.0672 -1.0000 -1.0000 1912683 1598422803.10 151.4012 60.0013 32.0000 1.9867 1.9885 398.6643 399.0912 0.0672 -1.0000 -1.0000 1912753 1598422803.20 151.4012 60.0013 32.0000 1.9851 1.9869 398.8027 399.2296 0.0671 -1.0000 -1.0000 1912813 1598422803.30 151.4012 60.0013 32.0000 1.9863 1.9881 398.8568 399.2846 0.0672 -1.0000 -1.0000 1912883 1598422803.40 151.4012 60.0013 32.0000 1.9879 1.9896 398.4826 398.9087 0.0671 -1.0000 -1.0000 1912953 1598422803.50 151.4012 60.0013 32.0000 1.9882 1.9900 398.2978 398.7248 0.0673 -1.0000 -1.0000 1913013 1598422803.60 151.3905 60.0013 32.0000 1.9881 1.9898 398.6445 399.0701 0.0671 -1.0000 -1.0000 1913083 1598422803.70 151.3762 60.0013 32.0000 1.9866 1.9884 398.7663 399.1941 0.0672 -1.0000 -1.0000 1913153 1598422803.80 151.3762 60.0013 32.0000 1.9884 1.9901 398.3699 398.7965 0.0672 -1.0000 -1.0000 1913223 1598422803.90 151.3762 60.0013 32.0000 1.9881 1.9898 398.6952 399.1226 0.0672 -1.0000 -1.0000 1913403 1598422804.00 151.3762 60.0013 32.0000 1.9847 1.9865 398.8057 399.2319 0.0671 -1.0000 -1.0000 1913462 1598422804.10 151.3762 60.0013 32.0000 1.9859 1.9877 398.6929 399.1199 0.0672 -1.0000 -1.0000 1913523 1598422804.20 151.3762 60.0013 32.0000 1.9879 1.9896 398.6364 399.0634 0.0671 -1.0000 -1.0000 1913602 1598422804.30 151.3762 60.0013 32.0000 1.9888 1.9905 398.4381 398.8641 0.0671 -1.0000 -1.0000 1913672 1598422804.40 151.3762 60.0013 32.0000 1.9872 1.9890 398.5415 398.9687 0.0672 -1.0000 -1.0000 1913752 1598422804.50 151.3762 60.0013 32.0000 1.9865 1.9883 398.7658 399.1917 0.0670 -1.0000 -1.0000 1913822 1598422804.60 151.3762 60.0013 32.0000 1.9867 1.9884 398.7588 399.1838 0.0668 -1.0000 -1.0000 1913892 1598422804.70 151.3762 60.0013 32.0000 1.9879 1.9897 398.4483 398.8748 0.0672 -1.0000 -1.0000 1913962 1598422804.80 151.6841 60.0014 32.0000 1.9877 1.9895 398.6252 399.0522 0.0672 -1.0000 -1.0000 1914032 1598422804.90 151.7136 60.0014 32.0000 1.9884 1.9902 398.7814 399.2087 0.0673 -1.0000 -1.0000 1914092 1598422805.00 151.7136 60.0014 32.0000 1.9871 1.9888 398.6344 399.0617 0.0672 -1.0000 -1.0000 1914252 1598422805.10 151.7136 60.0014 32.0000 1.9888 1.9905 398.5181 398.9446 0.0671 -1.0000 -1.0000 1914322 1598422805.20 151.7136 60.0014 32.0000 1.9867 1.9884 398.6581 399.0844 0.0671 -1.0000 -1.0000 1914392 1598422805.30 151.7136 60.0014 32.0000 1.9847 1.9865 398.8155 399.2433 0.0672 -1.0000 -1.0000 1914462 1598422805.40 151.7136 60.0014 32.0000 1.9855 1.9872 398.7268 399.1533 0.0671 -1.0000 -1.0000 1914522 1598422805.50 151.5828 60.0014 32.0000 1.9869 1.9886 398.6244 399.0516 0.0672 -1.0000 -1.0000 1914592 1598422805.60 151.5828 60.0014 32.0000 1.9892 1.9909 398.5391 398.9662 0.0672 -1.0000 -1.0000 1914662 1598422805.70 151.5828 60.0014 32.0000 1.9888 1.9905 398.7924 399.2197 0.0672 -1.0000 -1.0000 1914722 1598422805.80 151.5828 60.0014 32.0000 1.9865 1.9883 398.7956 399.2207 0.0670 -1.0000 -1.0000 1914782 1598422805.90 151.5828 60.0014 32.0000 1.9866 1.9884 398.6880 399.1149 0.0671 -1.0000 -1.0000 1914862 1598422806.00 151.3989 60.0014 32.0000 1.9878 1.9895 398.4125 398.8379 0.0670 -1.0000 -1.0000 1915441 1598422806.10 151.3989 60.0014 32.0000 1.9857 1.9874 398.7373 399.1640 0.0672 -1.0000 -1.0000 1915501 1598422806.20 151.3989 60.0014 32.0000 1.9846 1.9864 398.9266 399.3551 0.0674 -1.0000 -1.0000 1915571 1598422806.30 151.3989 60.0014 32.0000 1.9875 1.9892 398.6239 399.0511 0.0672 -1.0000 -1.0000 1915641 1598422806.40 151.3989 60.0014 32.0000 1.9872 1.9890 398.2663 398.6929 0.0672 -1.0000 -1.0000 1915701 1598422806.50 151.3989 60.0014 32.0000 1.9874 1.9891 398.3539 398.7799 0.0671 -1.0000 -1.0000 1915891 1598422806.60 151.5336 60.0014 32.0000 1.9861 1.9879 398.6694 399.0967 0.0672 -1.0000 -1.0000 1915951 1598422806.70 151.5653 60.0014 32.0000 1.9855 1.9872 398.8219 399.2480 0.0671 -1.0000 -1.0000 1916011 1598422806.80 151.5653 60.0014 32.0000 1.9865 1.9883 398.6370 399.0633 0.0670 -1.0000 -1.0000 1916091 1598422806.90 151.5653 60.0014 32.0000 1.9869 1.9886 398.5107 398.9373 0.0672 -1.0000 -1.0000 1916151 1598422807.00 151.5653 60.0014 32.0000 1.9887 1.9904 398.5147 398.9414 0.0672 -1.0000 -1.0000 1916691 1598422807.10 151.5653 60.0014 32.0000 1.9877 1.9895 398.8656 399.2932 0.0673 -1.0000 -1.0000 1916761 1598422807.20 151.5621 60.0014 32.0000 1.9866 1.9884 398.6818 399.1102 0.0674 -1.0000 -1.0000 1916821 1598422807.30 151.5621 60.0014 32.0000 1.9878 1.9896 398.5765 399.0034 0.0672 -1.0000 -1.0000 1916901 1598422807.40 151.5621 60.0014 32.0000 1.9864 1.9881 398.4292 398.8554 0.0671 -1.0000 -1.0000 1916960 1598422807.50 151.5621 60.0014 32.0000 1.9854 1.9871 398.6624 399.0890 0.0671 -1.0000 -1.0000 1917021 1598422807.60 151.5621 60.0014 32.0000 1.9865 1.9882 398.6554 399.0818 0.0672 -1.0000 -1.0000 1917090 1598422807.70 151.4084 60.0014 32.0000 1.9877 1.9895 398.4212 398.8480 0.0672 -1.0000 -1.0000 1917160 1598422807.80 151.4084 60.0014 32.0000 1.9885 1.9902 398.5081 398.9352 0.0672 -1.0000 -1.0000 1917230 1598422807.90 151.4084 60.0014 32.0000 1.9878 1.9895 398.8603 399.2883 0.0674 -1.0000 -1.0000 1917310 1598422808.00 151.4084 60.0014 32.0000 1.9848 1.9865 398.8595 399.2864 0.0671 -1.0000 -1.0000 1917380 1598422808.10 151.4084 60.0014 32.0000 1.9849 1.9867 398.7116 399.1379 0.0671 -1.0000 -1.0000 1917440 1598422808.20 151.4084 60.0014 32.0000 1.9867 1.9884 398.2959 398.7221 0.0671 -1.0000 -1.0000 1917510 1598422808.30 151.5389 60.0014 32.0000 1.9871 1.9889 398.7434 399.1704 0.0672 -1.0000 -1.0000 1917580 1598422808.40 151.5389 60.0014 32.0000 1.9854 1.9872 398.8104 399.2373 0.0671 -1.0000 -1.0000 1917640 1598422808.50 151.5389 60.0014 32.0000 1.9878 1.9896 398.5104 398.9360 0.0669 -1.0000 -1.0000 1918480 1598422808.60 151.5389 60.0014 32.0000 1.9873 1.9890 398.2471 398.6726 0.0671 -1.0000 -1.0000 1918550 1598422808.70 151.5389 60.0014 32.0000 1.9870 1.9888 398.8039 399.2307 0.0671 -1.0000 -1.0000 1918610 1598422808.80 151.4780 60.0014 32.0000 1.9861 1.9879 398.9137 399.3392 0.0668 -1.0000 -1.0000 1918680 1598422808.90 151.4780 60.0014 32.0000 1.9861 1.9878 398.6487 399.0759 0.0673 -1.0000 -1.0000 1918740 1598422809.00 151.4780 60.0014 32.0000 1.9877 1.9895 398.5373 398.9633 0.0671 -1.0000 -1.0000 1918800 1598422809.10 151.4780 60.0014 32.0000 1.9887 1.9905 398.5013 398.9277 0.0671 -1.0000 -1.0000 1918880 1598422809.20 151.4780 60.0014 32.0000 1.9881 1.9899 398.8831 399.3091 0.0671 -1.0000 -1.0000 1918940 1598422809.30 151.4780 60.0014 32.0000 1.9876 1.9893 398.6385 399.0660 0.0672 -1.0000 -1.0000 1919030 1598422809.40 151.6738 60.0014 32.0000 1.9865 1.9882 398.4185 398.8452 0.0672 -1.0000 -1.0000 1919090 1598422809.50 151.6738 60.0014 32.0000 1.9885 1.9902 398.3460 398.7721 0.0672 -1.0000 -1.0000 1919150 1598422809.60 151.6738 60.0014 32.0000 1.9864 1.9882 398.7346 399.1622 0.0672 -1.0000 -1.0000 1919230 1598422809.70 151.6738 60.0014 32.0000 1.9867 1.9885 398.8724 399.2986 0.0670 -1.0000 -1.0000 1919299 1598422809.80 151.6738 60.0014 32.0000 1.9871 1.9888 398.6908 399.1182 0.0672 -1.0000 -1.0000 1919359 1598422809.90 151.5981 60.0013 32.0000 1.9882 1.9900 398.4470 398.8727 0.0670 -1.0000 -1.0000 1919440 1598422810.00 151.4088 60.0010 32.0000 1.9876 1.9894 398.5318 398.9601 0.0674 -1.0000 -1.0000 1919500 1598422810.10 151.4088 60.0010 32.0000 1.9867 1.9885 398.9328 399.3596 0.0671 -1.0000 -1.0000 1919559 1598422810.20 151.4088 60.0010 32.0000 1.9866 1.9884 398.8809 399.3088 0.0674 -1.0000 -1.0000 1919639 1598422810.30 151.4088 60.0010 32.0000 1.9873 1.9891 398.6149 399.0423 0.0673 -1.0000 -1.0000 1919699 1598422810.40 151.4088 60.0010 32.0000 1.9867 1.9884 398.5848 399.0124 0.0673 -1.0000 -1.0000 1919759 1598422810.50 151.6025 60.0010 32.0000 1.9870 1.9887 398.8205 399.2472 0.0671 -1.0000 -1.0000 1919829 1598422810.60 151.6025 60.0010 32.0000 1.9864 1.9881 398.7586 399.1852 0.0672 -1.0000 -1.0000 1919889 1598422810.70 151.6025 60.0010 32.0000 1.9866 1.9884 398.3399 398.7669 0.0672 -1.0000 -1.0000 1919959 1598422810.80 151.6025 60.0010 32.0000 1.9869 1.9887 398.3434 398.7690 0.0670 -1.0000 -1.0000 1920029 1598422810.90 151.6025 60.0010 32.0000 1.9859 1.9877 398.7373 399.1645 0.0672 -1.0000 -1.0000 1920099 1598422811.00 151.5730 60.0010 32.0000 1.9878 1.9896 398.9018 399.3289 0.0672 -1.0000 -1.0000 1920159 1598422811.10 151.3883 60.0010 32.0000 1.9883 1.9900 398.4893 398.9160 0.0672 -1.0000 -1.0000 1921139 1598422811.20 151.3883 60.0010 32.0000 1.9887 1.9905 398.3283 398.7541 0.0671 -1.0000 -1.0000 1921199 1598422811.30 151.3883 60.0010 32.0000 1.9874 1.9892 398.5646 398.9920 0.0673 -1.0000 -1.0000 1921268 1598422811.40 151.3883 60.0010 32.0000 1.9865 1.9883 398.8418 399.2699 0.0673 -1.0000 -1.0000 1921329 1598422811.50 151.3883 60.0010 32.0000 1.9884 1.9902 398.3126 398.7382 0.0670 -1.0000 -1.0000 1921399 1598422811.60 151.4070 60.0010 32.0000 1.9890 1.9908 398.6262 399.0520 0.0671 -1.0000 -1.0000 1921478 1598422811.70 151.4082 60.0010 32.0000 1.9857 1.9874 398.7532 399.1802 0.0672 -1.0000 -1.0000 1921538 1598422811.80 151.4082 60.0010 32.0000 1.9885 1.9903 398.9078 399.3349 0.0671 -1.0000 -1.0000 1921598 1598422811.90 151.4082 60.0010 32.0000 1.9873 1.9891 398.5958 399.0218 0.0671 -1.0000 -1.0000 1921678 1598422812.00 151.4082 60.0010 32.0000 1.9884 1.9901 398.2139 398.6398 0.0671 -1.0000 -1.0000 1921748 1598422812.10 151.4082 60.0010 32.0000 1.9858 1.9875 398.3430 398.7683 0.0670 -1.0000 -1.0000 1921808 1598422812.20 151.4894 60.0010 32.0000 1.9863 1.9880 398.6945 399.1196 0.0668 -1.0000 -1.0000 1921878 1598422812.30 151.4985 60.0010 32.0000 1.9861 1.9879 398.8872 399.3137 0.0671 -1.0000 -1.0000 1921948 1598422812.40 151.4985 60.0010 32.0000 1.9874 1.9892 398.6593 399.0860 0.0672 -1.0000 -1.0000 1922008 1598422812.50 151.4985 60.0010 32.0000 1.9887 1.9905 398.5805 399.0072 0.0672 -1.0000 -1.0000 1922078 1598422812.60 151.4985 60.0010 32.0000 1.9868 1.9886 398.5011 398.9273 0.0670 -1.0000 -1.0000 1922138 1598422812.70 151.5463 60.0010 32.0000 1.9848 1.9865 398.6250 399.0502 0.0669 -1.0000 -1.0000 1922208 1598422812.80 151.6657 60.0010 32.0000 1.9864 1.9881 398.8731 399.3001 0.0672 -1.0000 -1.0000 1922278 1598422812.90 151.6657 60.0010 32.0000 1.9887 1.9905 398.7397 399.1668 0.0672 -1.0000 -1.0000 1922338 1598422813.00 151.6657 60.0010 32.0000 1.9872 1.9890 398.3532 398.7792 0.0671 -1.0000 -1.0000 1922398 1598422813.10 151.6657 60.0010 32.0000 1.9870 1.9887 398.3740 398.8009 0.0672 -1.0000 -1.0000 1922478 1598422813.20 151.6657 60.0010 32.0000 1.9862 1.9879 398.6633 399.0896 0.0670 -1.0000 -1.0000 1922538 1598422813.30 151.4756 60.0010 32.0000 1.9865 1.9883 398.7480 399.1751 0.0672 -1.0000 -1.0000 1922608 1598422813.40 151.4756 60.0010 32.0000 1.9868 1.9885 398.5058 398.9318 0.0670 -1.0000 -1.0000 1922668 1598422813.50 151.4756 60.0010 32.0000 1.9895 1.9912 398.3966 398.8225 0.0672 -1.0000 -1.0000 1922738 1598422813.60 151.4756 60.0010 32.0000 1.9874 1.9891 398.5589 398.9857 0.0672 -1.0000 -1.0000 1923397 1598422813.70 151.4756 60.0010 32.0000 1.9873 1.9891 398.8138 399.2410 0.0671 -1.0000 -1.0000 1923457 1598422813.80 151.4756 60.0010 32.0000 1.9875 1.9892 398.5434 398.9699 0.0672 -1.0000 -1.0000 1923527 1598422813.90 151.6182 60.0010 32.0000 1.9878 1.9896 398.3383 398.7644 0.0671 -1.0000 -1.0000 1923597 1598422814.00 151.6182 60.0010 32.0000 1.9855 1.9873 398.8624 399.2887 0.0670 -1.0000 -1.0000 1923657 1598422814.10 151.6182 60.0010 32.0000 1.9870 1.9888 398.7030 399.1292 0.0671 -1.0000 -1.0000 1923727 1598422814.20 151.6182 60.0010 32.0000 1.9875 1.9892 398.3557 398.7818 0.0671 -1.0000 -1.0000 1923797 1598422814.30 151.6182 60.0010 32.0000 1.9873 1.9890 398.2933 398.7192 0.0671 -1.0000 -1.0000 1923867 1598422814.40 151.4629 60.0010 32.0000 1.9871 1.9889 398.6656 399.0934 0.0674 -1.0000 -1.0000 1923927 1598422814.50 151.4629 60.0010 32.0000 1.9855 1.9873 398.8220 399.2490 0.0672 -1.0000 -1.0000 1923997 1598422814.60 151.4629 60.0010 32.0000 1.9860 1.9877 398.9510 399.3781 0.0672 -1.0000 -1.0000 1924057 1598422814.70 151.4629 60.0010 32.0000 1.9865 1.9882 398.7088 399.1353 0.0671 -1.0000 -1.0000 1924127 1598422814.80 151.4629 60.0010 32.0000 1.9879 1.9896 398.3127 398.7380 0.0670 -1.0000 -1.0000 1924197 1598422814.90 151.4629 60.0010 32.0000 1.9871 1.9888 398.6464 399.0719 0.0670 -1.0000 -1.0000 1924257 1598422815.00 151.5906 59.9999 32.0000 1.9860 1.9878 398.7234 399.1491 0.0670 -1.0000 -1.0000 1924317 1598422815.10 151.5992 59.9998 32.0000 1.9867 1.9884 398.8109 399.2385 0.0673 -1.0000 -1.0000 1924397 1598422815.20 151.5992 59.9998 32.0000 1.9880 1.9898 398.6488 399.0756 0.0671 -1.0000 -1.0000 1924567 1598422815.30 151.5992 59.9998 32.0000 1.9894 1.9911 398.4593 398.8852 0.0671 -1.0000 -1.0000 1924637 1598422815.40 151.5992 59.9998 32.0000 1.9871 1.9888 398.4514 398.8772 0.0670 -1.0000 -1.0000 1924697 1598422815.50 151.5992 59.9998 32.0000 1.9854 1.9872 398.8244 399.2525 0.0673 -1.0000 -1.0000 1924777 1598422815.60 151.5184 59.9998 32.0000 1.9845 1.9863 398.7204 399.1469 0.0672 -1.0000 -1.0000 1924847 1598422815.70 151.5184 59.9998 32.0000 1.9858 1.9875 398.5886 399.0155 0.0672 -1.0000 -1.0000 1925076 1598422815.80 151.5184 59.9998 32.0000 1.9870 1.9888 398.3139 398.7402 0.0671 -1.0000 -1.0000 1925147 1598422815.90 151.5184 59.9998 32.0000 1.9858 1.9876 398.8225 399.2485 0.0670 -1.0000 -1.0000 1925216 1598422816.00 151.5184 59.9998 32.0000 1.9863 1.9881 398.8768 399.3041 0.0672 -1.0000 -1.0000 1925276 1598422816.10 151.5184 59.9998 32.0000 1.9863 1.9880 398.7360 399.1638 0.0673 -1.0000 -1.0000 1925346 1598422816.20 151.6342 59.9998 32.0000 1.9875 1.9892 398.4249 398.8517 0.0671 -1.0000 -1.0000 1925626 1598422816.30 151.6342 59.9998 32.0000 1.9877 1.9894 398.4307 398.8575 0.0672 -1.0000 -1.0000 1925696 1598422816.40 151.6342 59.9998 32.0000 1.9872 1.9890 398.8290 399.2545 0.0670 -1.0000 -1.0000 1925756 1598422816.50 151.6342 59.9998 32.0000 1.9878 1.9896 398.7262 399.1525 0.0671 -1.0000 -1.0000 1925826 1598422816.60 151.6342 59.9998 32.0000 1.9886 1.9903 398.4214 398.8478 0.0671 -1.0000 -1.0000 1925886 1598422816.70 151.4774 59.9998 32.0000 1.9875 1.9892 398.5500 398.9754 0.0669 -1.0000 -1.0000 1925956 1598422816.80 151.4275 59.9998 32.0000 1.9872 1.9890 398.7816 399.2075 0.0671 -1.0000 -1.0000 1926206 1598422816.90 151.4275 59.9998 32.0000 1.9875 1.9892 398.6243 399.0515 0.0673 -1.0000 -1.0000 1926266 1598422817.00 151.4275 59.9998 32.0000 1.9892 1.9910 398.6122 399.0392 0.0672 -1.0000 -1.0000 1926336 1598422817.10 151.4275 59.9998 32.0000 1.9857 1.9875 398.8504 399.2778 0.0672 -1.0000 -1.0000 1926406 1598422817.20 151.4344 59.9998 32.0000 1.9862 1.9879 398.8760 399.3027 0.0671 -1.0000 -1.0000 1926466 1598422817.30 151.4964 59.9998 32.0000 1.9876 1.9894 398.4209 398.8469 0.0671 -1.0000 -1.0000 1926865 1598422817.40 151.4964 59.9998 32.0000 1.9873 1.9891 398.5059 398.9324 0.0671 -1.0000 -1.0000 1926925 1598422817.50 151.4964 59.9998 32.0000 1.9859 1.9876 398.6095 399.0356 0.0671 -1.0000 -1.0000 1926995 1598422817.60 151.4964 59.9998 32.0000 1.9854 1.9872 398.7070 399.1343 0.0672 -1.0000 -1.0000 1927065 1598422817.70 151.4908 59.9998 32.0000 1.9895 1.9912 398.5639 398.9908 0.0672 -1.0000 -1.0000 1927125 1598422817.80 151.3839 59.9998 32.0000 1.9890 1.9908 398.1693 398.5963 0.0672 -1.0000 -1.0000 1927195 1598422817.90 151.3839 59.9998 32.0000 1.9877 1.9894 398.4628 398.8886 0.0670 -1.0000 -1.0000 1927265 1598422818.00 151.3839 59.9998 32.0000 1.9867 1.9885 398.5671 398.9943 0.0673 -1.0000 -1.0000 1927325 1598422818.10 151.3839 59.9998 32.0000 1.9864 1.9882 398.7422 399.1690 0.0672 -1.0000 -1.0000 1927425 1598422818.20 151.3839 59.9998 32.0000 1.9888 1.9905 398.4899 398.9175 0.0672 -1.0000 -1.0000 1927495 1598422818.30 151.4956 59.9998 32.0000 1.9896 1.9914 398.3289 398.7561 0.0673 -1.0000 -1.0000 1927785 1598422818.40 151.7191 59.9998 32.0000 1.9873 1.9891 398.7557 399.1815 0.0670 -1.0000 -1.0000 1927845 1598422818.50 151.7191 59.9998 32.0000 1.9869 1.9887 398.8665 399.2928 0.0670 -1.0000 -1.0000 1927915 1598422818.60 151.7191 59.9998 32.0000 1.9875 1.9892 398.7901 399.2153 0.0670 -1.0000 -1.0000 1927975 1598422818.70 151.7191 59.9998 32.0000 1.9881 1.9898 398.5222 398.9491 0.0672 -1.0000 -1.0000 1928045 1598422818.80 151.7191 59.9998 32.0000 1.9873 1.9891 398.3994 398.8263 0.0672 -1.0000 -1.0000 1928115 1598422818.90 151.2452 59.9998 32.0000 1.9867 1.9884 398.8202 399.2463 0.0671 -1.0000 -1.0000 1928175 1598422819.00 151.2452 59.9998 32.0000 1.9852 1.9870 398.7140 399.1416 0.0673 -1.0000 -1.0000 1928245 1598422819.10 151.2452 59.9998 32.0000 1.9868 1.9886 398.4482 398.8752 0.0672 -1.0000 -1.0000 1928315 1598422819.20 151.2452 59.9998 32.0000 1.9864 1.9882 398.4327 398.8580 0.0670 -1.0000 -1.0000 1928375 1598422819.30 151.2452 59.9998 32.0000 1.9849 1.9866 398.8342 399.2609 0.0672 -1.0000 -1.0000 1928774 1598422819.40 151.2845 59.9998 32.0000 1.9868 1.9886 398.8566 399.2847 0.0673 -1.0000 -1.0000 1928845 1598422819.50 151.6384 59.9998 32.0000 1.9878 1.9895 398.6368 399.0631 0.0671 -1.0000 -1.0000 1928905 1598422819.60 151.6384 59.9998 32.0000 1.9881 1.9898 398.4720 398.8986 0.0672 -1.0000 -1.0000 1928974 1598422819.70 151.6384 59.9998 32.0000 1.9867 1.9885 398.7861 399.2122 0.0670 -1.0000 -1.0000 1929044 1598422819.80 151.6384 59.9998 32.0000 1.9857 1.9874 398.8512 399.2776 0.0671 -1.0000 -1.0000 1929264 1598422819.90 151.6384 59.9998 32.0000 1.9874 1.9891 398.7376 399.1649 0.0672 -1.0000 -1.0000 1929344 1598422820.00 151.6384 59.9998 32.0000 1.9887 1.9904 398.5422 398.9687 0.0671 -1.0000 -1.0000 1929404 1598422820.10 151.3458 60.0016 32.0000 1.9878 1.9896 398.3199 398.7457 0.0670 -1.0000 -1.0000 1929464 1598422820.20 151.3458 60.0016 32.0000 1.9872 1.9889 398.7274 399.1521 0.0668 -1.0000 -1.0000 1929534 1598422820.30 151.3458 60.0016 32.0000 1.9878 1.9895 398.7815 399.2089 0.0672 -1.0000 -1.0000 1929874 1598422820.40 151.3458 60.0016 32.0000 1.9888 1.9906 398.4462 398.8723 0.0671 -1.0000 -1.0000 1929944 1598422820.50 151.3458 60.0016 32.0000 1.9897 1.9914 398.3442 398.7707 0.0672 -1.0000 -1.0000 1930014 1598422820.60 151.3578 60.0016 32.0000 1.9886 1.9904 398.8127 399.2393 0.0671 -1.0000 -1.0000 1930074 1598422820.70 151.3578 60.0016 32.0000 1.9888 1.9905 398.8994 399.3267 0.0673 -1.0000 -1.0000 1930134 1598422820.80 151.3578 60.0016 32.0000 1.9888 1.9906 398.5193 398.9458 0.0671 -1.0000 -1.0000 1930274 1598422820.90 151.3578 60.0016 32.0000 1.9862 1.9879 398.4032 398.8298 0.0672 -1.0000 -1.0000 1930334 1598422821.00 151.3578 60.0016 32.0000 1.9854 1.9872 398.7507 399.1781 0.0673 -1.0000 -1.0000 1930394 1598422821.10 151.3598 60.0016 32.0000 1.9866 1.9884 398.6816 399.1084 0.0671 -1.0000 -1.0000 1930474 1598422821.20 151.3612 60.0016 32.0000 1.9878 1.9896 398.5533 398.9798 0.0672 -1.0000 -1.0000 1930533 1598422821.30 151.3612 60.0016 32.0000 1.9873 1.9890 398.3458 398.7715 0.0670 -1.0000 -1.0000 1930873 1598422821.40 151.3612 60.0016 32.0000 1.9864 1.9881 398.8741 399.2994 0.0670 -1.0000 -1.0000 1930933 1598422821.50 151.3612 60.0016 32.0000 1.9864 1.9882 398.7949 399.2223 0.0672 -1.0000 -1.0000 1930993 1598422821.60 151.3612 60.0016 32.0000 1.9892 1.9909 398.6133 399.0407 0.0673 -1.0000 -1.0000 1931063 1598422821.70 151.6407 60.0016 32.0000 1.9883 1.9901 398.5259 398.9528 0.0671 -1.0000 -1.0000 1931133 1598422821.80 151.6407 60.0016 32.0000 1.9852 1.9869 398.6943 399.1200 0.0671 -1.0000 -1.0000 1931193 1598422821.90 151.6407 60.0016 32.0000 1.9871 1.9888 398.7888 399.2149 0.0670 -1.0000 -1.0000 1931533 1598422822.00 151.6407 60.0016 32.0000 1.9870 1.9887 398.8391 399.2652 0.0670 -1.0000 -1.0000 1931593 1598422822.10 151.6407 60.0016 32.0000 1.9863 1.9880 398.6756 399.1019 0.0671 -1.0000 -1.0000 1931653 1598422822.20 151.4509 60.0016 32.0000 1.9878 1.9895 398.4840 398.9096 0.0671 -1.0000 -1.0000 1931733 1598422822.30 151.4363 60.0016 32.0000 1.9880 1.9898 398.3118 398.7387 0.0672 -1.0000 -1.0000 1931793 1598422822.40 151.4363 60.0016 32.0000 1.9880 1.9898 398.5691 398.9959 0.0672 -1.0000 -1.0000 1932033 1598422822.50 151.4363 60.0016 32.0000 1.9870 1.9888 398.9466 399.3741 0.0671 -1.0000 -1.0000 1932103 1598422822.60 151.4363 60.0016 32.0000 1.9890 1.9907 398.4487 398.8740 0.0670 -1.0000 -1.0000 1932173 1598422822.70 151.4363 60.0016 32.0000 1.9880 1.9897 398.2269 398.6516 0.0669 -1.0000 -1.0000 1932233 1598422822.80 151.5777 60.0016 32.0000 1.9868 1.9886 398.8087 399.2361 0.0672 -1.0000 -1.0000 1932303 1598422822.90 151.5777 60.0016 32.0000 1.9867 1.9885 398.7604 399.1865 0.0671 -1.0000 -1.0000 1932492 1598422823.00 151.5777 60.0016 32.0000 1.9880 1.9897 398.5257 398.9524 0.0672 -1.0000 -1.0000 1932562 1598422823.10 151.5777 60.0016 32.0000 1.9889 1.9906 398.3548 398.7817 0.0672 -1.0000 -1.0000 1932632 1598422823.20 151.5777 60.0016 32.0000 1.9877 1.9894 398.5287 398.9556 0.0672 -1.0000 -1.0000 1932692 1598422823.30 151.5777 60.0016 32.0000 1.9860 1.9877 398.8557 399.2831 0.0672 -1.0000 -1.0000 1932762 1598422823.40 151.4631 60.0016 32.0000 1.9851 1.9868 399.0039 399.4322 0.0672 -1.0000 -1.0000 1933522 1598422823.50 151.4631 60.0016 32.0000 1.9879 1.9897 398.5093 398.9351 0.0670 -1.0000 -1.0000 1933662 1598422823.60 151.4631 60.0016 32.0000 1.9867 1.9884 398.6436 399.0691 0.0669 -1.0000 -1.0000 1933732 1598422823.70 151.4631 60.0016 32.0000 1.9864 1.9882 398.8952 399.3212 0.0669 -1.0000 -1.0000 1933792 1598422823.80 151.4631 60.0016 32.0000 1.9887 1.9904 398.7993 399.2244 0.0669 -1.0000 -1.0000 1933862 1598422823.90 151.5066 60.0016 32.0000 1.9884 1.9901 398.4694 398.8968 0.0674 -1.0000 -1.0000 1933932 1598422824.00 151.5066 60.0016 32.0000 1.9867 1.9884 398.8464 399.2739 0.0672 -1.0000 -1.0000 1933992 1598422824.10 151.5066 60.0016 32.0000 1.9859 1.9877 398.8786 399.3058 0.0672 -1.0000 -1.0000 1934062 1598422824.20 151.5066 60.0016 32.0000 1.9879 1.9896 398.7808 399.2079 0.0672 -1.0000 -1.0000 1934132 1598422824.30 151.5066 60.0016 32.0000 1.9892 1.9909 398.4401 398.8665 0.0671 -1.0000 -1.0000 1934192 1598422824.40 151.3455 60.0016 32.0000 1.9876 1.9893 398.7943 399.2219 0.0674 -1.0000 -1.0000 1934251 1598422824.50 151.2649 60.0016 32.0000 1.9859 1.9877 398.9386 399.3654 0.0670 -1.0000 -1.0000 1934332 1598422824.60 151.2649 60.0016 32.0000 1.9873 1.9891 398.6859 399.1125 0.0671 -1.0000 -1.0000 1934391 1598422824.70 151.2649 60.0016 32.0000 1.9859 1.9876 398.5483 398.9744 0.0670 -1.0000 -1.0000 1934451 1598422824.80 151.2649 60.0016 32.0000 1.9860 1.9878 398.7015 399.1283 0.0672 -1.0000 -1.0000 1934522 1598422824.90 151.2649 60.0016 32.0000 1.9875 1.9893 398.7450 399.1715 0.0671 -1.0000 -1.0000 1934591 1598422825.00 151.5250 60.0011 32.0000 1.9866 1.9883 398.5055 398.9328 0.0674 -1.0000 -1.0000 1934651 1598422825.10 151.6021 60.0010 32.0000 1.9876 1.9894 398.4434 398.8707 0.0672 -1.0000 -1.0000 1934721 1598422825.20 151.6021 60.0010 32.0000 1.9866 1.9883 398.7541 399.1800 0.0670 -1.0000 -1.0000 1934791 1598422825.30 151.6021 60.0010 32.0000 1.9864 1.9881 398.7236 399.1497 0.0671 -1.0000 -1.0000 1934861 1598422825.40 151.6021 60.0010 32.0000 1.9866 1.9883 398.7826 399.2099 0.0672 -1.0000 -1.0000 1935441 1598422825.50 151.6021 60.0010 32.0000 1.9866 1.9884 398.3148 398.7412 0.0671 -1.0000 -1.0000 1935501 1598422825.60 151.5833 60.0010 32.0000 1.9873 1.9890 398.2611 398.6876 0.0672 -1.0000 -1.0000 1935571 1598422825.70 151.3947 60.0010 32.0000 1.9859 1.9876 398.5264 398.9525 0.0671 -1.0000 -1.0000 1935641 1598422825.80 151.3947 60.0010 32.0000 1.9877 1.9894 398.6208 399.0472 0.0671 -1.0000 -1.0000 1935711 1598422825.90 151.3947 60.0010 32.0000 1.9887 1.9905 398.3199 398.7464 0.0672 -1.0000 -1.0000 1935781 1598422826.00 151.3947 60.0010 32.0000 1.9887 1.9904 398.3060 398.7333 0.0673 -1.0000 -1.0000 1935841 1598422826.10 151.3947 60.0010 32.0000 1.9875 1.9892 398.5925 399.0193 0.0671 -1.0000 -1.0000 1935901 1598422826.20 151.6476 60.0010 32.0000 1.9850 1.9867 398.7242 399.1501 0.0670 -1.0000 -1.0000 1935981 1598422826.30 151.6476 60.0010 32.0000 1.9849 1.9867 398.8341 399.2606 0.0671 -1.0000 -1.0000 1936041 1598422826.40 151.6476 60.0010 32.0000 1.9870 1.9887 398.4914 398.9179 0.0672 -1.0000 -1.0000 1936101 1598422826.50 151.6476 60.0010 32.0000 1.9876 1.9894 398.3031 398.7297 0.0671 -1.0000 -1.0000 1936181 1598422826.60 151.6476 60.0010 32.0000 1.9880 1.9898 398.6304 399.0563 0.0670 -1.0000 -1.0000 1936241 1598422826.70 151.6476 60.0010 32.0000 1.9871 1.9888 398.9153 399.3419 0.0671 -1.0000 -1.0000 1936300 1598422826.80 151.4945 60.0010 32.0000 1.9852 1.9869 398.8478 399.2749 0.0671 -1.0000 -1.0000 1936370 1598422826.90 151.3195 60.0010 32.0000 1.9866 1.9883 398.5551 398.9809 0.0670 -1.0000 -1.0000 1936441 1598422827.00 151.3195 60.0010 32.0000 1.9873 1.9890 398.5099 398.9356 0.0670 -1.0000 -1.0000 1936620 1598422827.10 151.5115 60.0010 32.0000 1.9856 1.9874 398.5774 399.0028 0.0670 -1.0000 -1.0000 1936690 1598422827.20 151.5566 60.0010 32.0000 1.9861 1.9878 398.7508 399.1764 0.0669 -1.0000 -1.0000 1936750 1598422827.30 151.5566 60.0010 32.0000 1.9880 1.9898 398.6849 399.1113 0.0671 -1.0000 -1.0000 1936830 1598422827.40 151.5566 60.0010 32.0000 1.9898 1.9916 398.5419 398.9682 0.0671 -1.0000 -1.0000 1936890 1598422827.50 151.5566 60.0010 32.0000 1.9879 1.9897 398.5621 398.9901 0.0674 -1.0000 -1.0000 1937010 1598422827.60 151.5566 60.0010 32.0000 1.9880 1.9897 398.7541 399.1792 0.0670 -1.0000 -1.0000 1937090 1598422827.70 151.5566 60.0010 32.0000 1.9861 1.9878 398.6690 399.0958 0.0672 -1.0000 -1.0000 1937150 1598422827.80 151.5566 60.0010 32.0000 1.9870 1.9887 398.5276 398.9539 0.0671 -1.0000 -1.0000 1937210 1598422827.90 151.5566 60.0010 32.0000 1.9871 1.9888 398.2448 398.6705 0.0670 -1.0000 -1.0000 1937280 1598422828.00 151.4240 60.0010 32.0000 1.9870 1.9888 398.5547 398.9809 0.0672 -1.0000 -1.0000 1938060 1598422828.10 151.4240 60.0010 32.0000 1.9857 1.9874 398.6211 399.0477 0.0671 -1.0000 -1.0000 1938120 1598422828.20 151.4240 60.0010 32.0000 1.9885 1.9902 398.5812 399.0077 0.0672 -1.0000 -1.0000 1938220 1598422828.30 151.4240 60.0010 32.0000 1.9875 1.9893 398.4664 398.8932 0.0671 -1.0000 -1.0000 1938280 1598422828.40 151.4240 60.0010 32.0000 1.9865 1.9883 398.8906 399.3180 0.0672 -1.0000 -1.0000 1938340 1598422828.50 151.6492 60.0010 32.0000 1.9861 1.9878 398.8323 399.2591 0.0671 -1.0000 -1.0000 1938409 1598422828.60 151.6492 60.0010 32.0000 1.9861 1.9878 398.6175 399.0457 0.0674 -1.0000 -1.0000 1938479 1598422828.70 151.6492 60.0010 32.0000 1.9877 1.9894 398.3577 398.7837 0.0671 -1.0000 -1.0000 1938540 1598422828.80 151.6492 60.0010 32.0000 1.9880 1.9897 398.6381 399.0647 0.0671 -1.0000 -1.0000 1938610 1598422828.90 151.6492 60.0010 32.0000 1.9876 1.9894 398.7646 399.1921 0.0673 -1.0000 -1.0000 1938669 1598422829.00 151.6125 60.0010 32.0000 1.9864 1.9881 398.4135 398.8391 0.0671 -1.0000 -1.0000 1938739 1598422829.10 151.4968 60.0010 32.0000 1.9860 1.9877 398.5675 398.9932 0.0669 -1.0000 -1.0000 1938809 1598422829.20 151.4968 60.0010 32.0000 1.9855 1.9872 398.7145 399.1404 0.0671 -1.0000 -1.0000 1938879 1598422829.30 151.4968 60.0010 32.0000 1.9876 1.9894 398.6252 399.0520 0.0672 -1.0000 -1.0000 1938949 1598422829.40 151.4968 60.0010 32.0000 1.9880 1.9897 398.4505 398.8778 0.0674 -1.0000 -1.0000 1939009 1598422829.50 151.4968 60.0010 32.0000 1.9884 1.9901 398.5442 398.9709 0.0671 -1.0000 -1.0000 1939079 1598422829.60 151.4359 60.0009 32.0000 1.9863 1.9880 398.5603 398.9860 0.0670 -1.0000 -1.0000 1939149 1598422829.70 151.4180 60.0008 32.0000 1.9845 1.9862 398.7322 399.1589 0.0672 -1.0000 -1.0000 1939209 1598422829.80 151.4180 60.0008 32.0000 1.9860 1.9877 398.7810 399.2077 0.0671 -1.0000 -1.0000 1939349 1598422829.90 151.4180 60.0008 32.0000 1.9876 1.9894 398.2739 398.7004 0.0672 -1.0000 -1.0000 1939419 1598422830.00 151.4180 60.0008 32.0000 1.9867 1.9884 398.4716 398.8991 0.0673 -1.0000 -1.0000 1939489 1598422830.10 151.4180 60.0008 32.0000 1.9859 1.9877 398.7118 399.1389 0.0672 -1.0000 -1.0000 1939549 1598422830.20 151.4180 60.0008 32.0000 1.9863 1.9880 398.5414 398.9679 0.0672 -1.0000 -1.0000 1939619 1598422830.30 151.4180 60.0008 32.0000 1.9873 1.9891 398.2865 398.7133 0.0673 -1.0000 -1.0000 1939689 1598422830.40 151.3239 60.0008 32.0000 1.9888 1.9905 398.2619 398.6890 0.0672 -1.0000 -1.0000 1939749 1598422830.50 151.3239 60.0008 32.0000 1.9863 1.9881 398.5305 398.9565 0.0670 -1.0000 -1.0000 1939829 1598422830.60 151.3239 60.0008 32.0000 1.9852 1.9869 398.7161 399.1423 0.0671 -1.0000 -1.0000 1940279 1598422830.70 151.3239 60.0008 32.0000 1.9881 1.9898 398.7589 399.1864 0.0672 -1.0000 -1.0000 1940339 1598422830.80 151.3239 60.0008 32.0000 1.9896 1.9913 398.5864 399.0126 0.0671 -1.0000 -1.0000 1940408 1598422830.90 151.6359 60.0008 32.0000 1.9879 1.9896 398.5445 398.9706 0.0670 -1.0000 -1.0000 1940478 1598422831.00 151.6359 60.0008 32.0000 1.9867 1.9884 398.8622 399.2881 0.0670 -1.0000 -1.0000 1940539 1598422831.10 151.6359 60.0008 32.0000 1.9879 1.9897 398.8237 399.2510 0.0673 -1.0000 -1.0000 1940788 1598422831.20 151.6359 60.0008 32.0000 1.9887 1.9904 398.5079 398.9364 0.0674 -1.0000 -1.0000 1940848 1598422831.30 151.6359 60.0008 32.0000 1.9846 1.9864 398.5822 399.0087 0.0671 -1.0000 -1.0000 1940918 1598422831.40 151.6359 60.0008 32.0000 1.9852 1.9870 398.8031 399.2294 0.0671 -1.0000 -1.0000 1940978 1598422831.50 151.6525 60.0008 32.0000 1.9854 1.9872 398.8071 399.2356 0.0674 -1.0000 -1.0000 1941048 1598422831.60 151.6525 60.0008 32.0000 1.9865 1.9883 398.6375 399.0643 0.0671 -1.0000 -1.0000 1941288 1598422831.70 151.6525 60.0008 32.0000 1.9879 1.9897 398.6803 399.1058 0.0669 -1.0000 -1.0000 1941348 1598422831.80 151.6525 60.0008 32.0000 1.9873 1.9890 399.0163 399.4413 0.0669 -1.0000 -1.0000 1941418 1598422831.90 151.6525 60.0008 32.0000 1.9878 1.9895 398.8902 399.3163 0.0671 -1.0000 -1.0000 1941488 1598422832.00 151.6525 60.0008 32.0000 1.9866 1.9883 398.8430 399.2693 0.0671 -1.0000 -1.0000 1941548 1598422832.10 151.6525 60.0008 32.0000 1.9866 1.9884 398.4495 398.8768 0.0672 -1.0000 -1.0000 1941788 1598422832.20 151.5907 60.0008 32.0000 1.9873 1.9891 398.5992 399.0255 0.0671 -1.0000 -1.0000 1941858 1598422832.30 151.5626 60.0008 32.0000 1.9852 1.9869 398.8140 399.2404 0.0670 -1.0000 -1.0000 1941928 1598422832.40 151.5626 60.0008 32.0000 1.9842 1.9859 398.8023 399.2277 0.0670 -1.0000 -1.0000 1941988 1598422832.50 151.5626 60.0008 32.0000 1.9882 1.9900 398.4704 398.8963 0.0670 -1.0000 -1.0000 1942058 1598422832.60 151.5626 60.0008 32.0000 1.9874 1.9891 398.3460 398.7721 0.0671 -1.0000 -1.0000 1942128 1598422832.70 151.5941 60.0008 32.0000 1.9861 1.9879 398.5812 399.0077 0.0672 -1.0000 -1.0000 1942267 1598422832.80 151.5941 60.0008 32.0000 1.9866 1.9884 398.9932 399.4201 0.0671 -1.0000 -1.0000 1942348 1598422832.90 151.5941 60.0008 32.0000 1.9860 1.9878 398.9789 399.4041 0.0669 -1.0000 -1.0000 1942408 1598422833.00 151.5941 60.0008 32.0000 1.9881 1.9898 398.6770 399.1034 0.0671 -1.0000 -1.0000 1942467 1598422833.10 151.5941 60.0008 32.0000 1.9879 1.9896 398.3515 398.7769 0.0670 -1.0000 -1.0000 1942537 1598422833.20 151.4078 60.0008 32.0000 1.9868 1.9885 398.6119 399.0387 0.0673 -1.0000 -1.0000 1942607 1598422833.30 151.3864 60.0008 32.0000 1.9856 1.9874 398.8136 399.2410 0.0672 -1.0000 -1.0000 1942677 1598422833.40 151.3864 60.0008 32.0000 1.9859 1.9877 398.6875 399.1151 0.0672 -1.0000 -1.0000 1942747 1598422833.50 151.3864 60.0008 32.0000 1.9883 1.9901 398.5932 399.0191 0.0669 -1.0000 -1.0000 1942807 1598422833.60 151.3864 60.0008 32.0000 1.9851 1.9868 398.6962 399.1224 0.0671 -1.0000 -1.0000 1942877 1598422833.70 151.3943 60.0008 32.0000 1.9864 1.9882 399.0030 399.4312 0.0672 -1.0000 -1.0000 1943207 1598422833.80 151.5924 60.0008 32.0000 1.9875 1.9893 398.7183 399.1438 0.0669 -1.0000 -1.0000 1943267 1598422833.90 151.5924 60.0008 32.0000 1.9884 1.9902 398.3618 398.7872 0.0671 -1.0000 -1.0000 1943347 1598422834.00 151.5924 60.0008 32.0000 1.9863 1.9881 398.4490 398.8752 0.0670 -1.0000 -1.0000 1943407 1598422834.10 151.5924 60.0008 32.0000 1.9856 1.9873 398.5485 398.9736 0.0669 -1.0000 -1.0000 1943467 1598422834.20 151.5924 60.0008 32.0000 1.9860 1.9877 398.8439 399.2698 0.0670 -1.0000 -1.0000 1943657 1598422834.30 151.4363 60.0008 32.0000 1.9867 1.9884 398.4850 398.9113 0.0672 -1.0000 -1.0000 1943717 1598422834.40 151.4363 60.0008 32.0000 1.9875 1.9893 398.3189 398.7444 0.0670 -1.0000 -1.0000 1943777 1598422834.50 151.4363 60.0008 32.0000 1.9860 1.9878 398.4634 398.8900 0.0672 -1.0000 -1.0000 1943847 1598422834.60 151.4363 60.0008 32.0000 1.9868 1.9886 398.6209 399.0478 0.0672 -1.0000 -1.0000 1943917 1598422834.70 151.4363 60.0008 32.0000 1.9879 1.9896 398.5009 398.9269 0.0670 -1.0000 -1.0000 1944156 1598422834.80 151.4363 60.0008 32.0000 1.9885 1.9902 398.2895 398.7138 0.0669 -1.0000 -1.0000 1944226 1598422834.90 151.5800 60.0002 32.0000 1.9874 1.9892 398.5618 398.9876 0.0670 -1.0000 -1.0000 1944296 1598422835.00 151.5800 60.0002 32.0000 1.9858 1.9875 398.6948 399.1213 0.0672 -1.0000 -1.0000 1944356 1598422835.10 151.5800 60.0002 32.0000 1.9872 1.9889 398.6949 399.1208 0.0671 -1.0000 -1.0000 1944426 1598422835.20 151.5800 60.0002 32.0000 1.9892 1.9909 398.4266 398.8537 0.0673 -1.0000 -1.0000 1944626 1598422835.30 151.5800 60.0002 32.0000 1.9876 1.9894 398.4962 398.9214 0.0670 -1.0000 -1.0000 1944706 1598422835.40 151.5800 60.0002 32.0000 1.9861 1.9878 398.8570 399.2844 0.0672 -1.0000 -1.0000 1944766 1598422835.50 151.2344 60.0002 32.0000 1.9881 1.9898 398.5262 398.9530 0.0672 -1.0000 -1.0000 1944826 1598422835.60 151.2344 60.0002 32.0000 1.9880 1.9898 398.3614 398.7879 0.0671 -1.0000 -1.0000 1944896 1598422835.70 151.2344 60.0002 32.0000 1.9859 1.9876 398.6073 399.0338 0.0672 -1.0000 -1.0000 1945136 1598422835.80 151.2344 60.0002 32.0000 1.9861 1.9878 398.6615 399.0893 0.0673 -1.0000 -1.0000 1945196 1598422835.90 151.2344 60.0002 32.0000 1.9878 1.9896 398.4758 398.9020 0.0671 -1.0000 -1.0000 1945266 1598422836.00 151.6373 60.0002 32.0000 1.9888 1.9906 398.4660 398.8923 0.0672 -1.0000 -1.0000 1945326 1598422836.10 151.6373 60.0002 32.0000 1.9860 1.9878 398.6215 399.0476 0.0670 -1.0000 -1.0000 1945396 1598422836.20 151.6373 60.0002 32.0000 1.9854 1.9872 398.9251 399.3526 0.0672 -1.0000 -1.0000 1946155 1598422836.30 151.6373 60.0002 32.0000 1.9883 1.9901 398.7482 399.1747 0.0671 -1.0000 -1.0000 1946235 1598422836.40 151.6373 60.0002 32.0000 1.9874 1.9892 398.5919 399.0189 0.0672 -1.0000 -1.0000 1946306 1598422836.50 151.5991 60.0002 32.0000 1.9874 1.9892 398.5380 398.9644 0.0671 -1.0000 -1.0000 1946375 1598422836.60 151.4845 60.0002 32.0000 1.9868 1.9885 398.7774 399.2039 0.0672 -1.0000 -1.0000 1946435 1598422836.70 151.4845 60.0002 32.0000 1.9853 1.9870 398.9351 399.3625 0.0672 -1.0000 -1.0000 1946495 1598422836.80 151.4845 60.0002 32.0000 1.9873 1.9890 398.6716 399.0993 0.0672 -1.0000 -1.0000 1946575 1598422836.90 151.4845 60.0002 32.0000 1.9876 1.9893 398.4469 398.8729 0.0671 -1.0000 -1.0000 1946635 1598422837.00 151.4845 60.0002 32.0000 1.9879 1.9897 398.8095 399.2370 0.0673 -1.0000 -1.0000 1946695 1598422837.10 151.5562 60.0002 32.0000 1.9859 1.9877 398.8269 399.2536 0.0671 -1.0000 -1.0000 1946775 1598422837.20 151.5562 60.0002 32.0000 1.9882 1.9900 398.4649 398.8920 0.0673 -1.0000 -1.0000 1946835 1598422837.30 151.5562 60.0002 32.0000 1.9887 1.9905 398.3189 398.7448 0.0672 -1.0000 -1.0000 1946915 1598422837.40 151.5562 60.0002 32.0000 1.9870 1.9887 398.5634 398.9915 0.0673 -1.0000 -1.0000 1946975 1598422837.50 151.5562 60.0002 32.0000 1.9869 1.9887 398.7441 399.1710 0.0672 -1.0000 -1.0000 1947045 1598422837.60 151.5562 60.0002 32.0000 1.9862 1.9879 398.8172 399.2439 0.0671 -1.0000 -1.0000 1947125 1598422837.70 151.6483 60.0002 32.0000 1.9853 1.9871 398.6964 399.1231 0.0671 -1.0000 -1.0000 1947185 1598422837.80 151.6483 60.0002 32.0000 1.9870 1.9887 398.4614 398.8888 0.0672 -1.0000 -1.0000 1947245 1598422837.90 151.6483 60.0002 32.0000 1.9861 1.9878 398.3889 398.8151 0.0671 -1.0000 -1.0000 1947325 1598422838.00 151.6483 60.0002 32.0000 1.9851 1.9869 398.7846 399.2113 0.0672 -1.0000 -1.0000 1947385 1598422838.10 151.6483 60.0002 32.0000 1.9877 1.9895 398.8666 399.2937 0.0672 -1.0000 -1.0000 1947455 1598422838.20 151.6483 60.0002 32.0000 1.9867 1.9884 398.5260 398.9528 0.0671 -1.0000 -1.0000 1947525 1598422838.30 151.6483 60.0002 32.0000 1.9892 1.9909 398.3318 398.7587 0.0673 -1.0000 -1.0000 1947585 1598422838.40 151.6483 60.0002 32.0000 1.9866 1.9883 398.6880 399.1145 0.0671 -1.0000 -1.0000 1947655 1598422838.50 151.6483 60.0002 32.0000 1.9866 1.9883 398.8900 399.3162 0.0671 -1.0000 -1.0000 1947725 1598422838.60 151.6483 60.0002 32.0000 1.9873 1.9891 398.8068 399.2323 0.0670 -1.0000 -1.0000 1947785 1598422838.70 151.6483 60.0002 32.0000 1.9881 1.9899 398.3617 398.7890 0.0673 -1.0000 -1.0000 1947845 1598422838.80 151.4420 60.0002 32.0000 1.9876 1.9894 398.3584 398.7845 0.0670 -1.0000 -1.0000 1948284 1598422838.90 151.3935 60.0002 32.0000 1.9853 1.9870 398.6740 399.0991 0.0670 -1.0000 -1.0000 1948354 1598422839.00 151.3935 60.0002 32.0000 1.9865 1.9882 398.6193 399.0463 0.0672 -1.0000 -1.0000 1948414 1598422839.10 151.3935 60.0002 32.0000 1.9881 1.9898 398.2281 398.6547 0.0672 -1.0000 -1.0000 1948484 1598422839.20 151.3935 60.0002 32.0000 1.9873 1.9891 398.3508 398.7769 0.0671 -1.0000 -1.0000 1948544 1598422839.30 151.3935 60.0002 32.0000 1.9856 1.9874 398.8765 399.3036 0.0671 -1.0000 -1.0000 1948624 1598422839.40 151.5577 60.0002 32.0000 1.9857 1.9875 398.7773 399.2039 0.0671 -1.0000 -1.0000 1948684 1598422839.50 151.5577 60.0002 32.0000 1.9884 1.9902 398.4974 398.9228 0.0670 -1.0000 -1.0000 1948744 1598422839.60 151.5577 60.0002 32.0000 1.9905 1.9922 398.4577 398.8844 0.0672 -1.0000 -1.0000 1948814 1598422839.70 151.5577 60.0002 32.0000 1.9889 1.9907 398.5610 398.9865 0.0670 -1.0000 -1.0000 1948884 1598422839.80 151.5577 60.0002 32.0000 1.9867 1.9885 398.9229 399.3497 0.0672 -1.0000 -1.0000 1949154 1598422839.90 151.5577 60.0002 32.0000 1.9868 1.9886 398.8571 399.2838 0.0670 -1.0000 -1.0000 1949224 1598422840.00 151.4432 59.9986 32.0000 1.9865 1.9882 398.4742 398.9014 0.0672 -1.0000 -1.0000 1949294 1598422840.10 151.4432 59.9986 32.0000 1.9867 1.9884 398.4356 398.8615 0.0670 -1.0000 -1.0000 1949354 1598422840.20 151.4432 59.9986 32.0000 1.9856 1.9874 398.8434 399.2699 0.0671 -1.0000 -1.0000 1949424 1598422840.30 151.4432 59.9986 32.0000 1.9872 1.9889 398.7491 399.1757 0.0671 -1.0000 -1.0000 1949664 1598422840.40 151.4432 59.9986 32.0000 1.9896 1.9914 398.5033 398.9295 0.0671 -1.0000 -1.0000 1949724 1598422840.50 151.4432 59.9986 32.0000 1.9863 1.9881 398.6336 399.0591 0.0669 -1.0000 -1.0000 1949804 1598422840.60 151.4546 59.9986 32.0000 1.9858 1.9876 398.8095 399.2371 0.0673 -1.0000 -1.0000 1949863 1598422840.70 151.5051 59.9986 32.0000 1.9876 1.9893 398.7634 399.1903 0.0671 -1.0000 -1.0000 1949924 1598422840.80 151.5051 59.9986 32.0000 1.9884 1.9901 398.4893 398.9160 0.0672 -1.0000 -1.0000 1950313 1598422840.90 151.5051 59.9986 32.0000 1.9871 1.9888 398.5988 399.0248 0.0671 -1.0000 -1.0000 1950373 1598422841.00 151.5051 59.9986 32.0000 1.9859 1.9877 398.8384 399.2651 0.0672 -1.0000 -1.0000 1950443 1598422841.10 151.5051 59.9986 32.0000 1.9852 1.9869 398.7912 399.2183 0.0672 -1.0000 -1.0000 1950513 1598422841.20 151.5051 59.9986 32.0000 1.9875 1.9893 398.6271 399.0540 0.0671 -1.0000 -1.0000 1950573 1598422841.30 151.3572 59.9986 32.0000 1.9884 1.9901 398.4620 398.8874 0.0669 -1.0000 -1.0000 1950663 1598422841.40 151.3572 59.9986 32.0000 1.9869 1.9886 398.8880 399.3152 0.0672 -1.0000 -1.0000 1950723 1598422841.50 151.3572 59.9986 32.0000 1.9865 1.9882 398.9193 399.3461 0.0671 -1.0000 -1.0000 1950793 1598422841.60 151.3572 59.9986 32.0000 1.9870 1.9888 398.4940 398.9206 0.0672 -1.0000 -1.0000 1950863 1598422841.70 151.3572 59.9986 32.0000 1.9881 1.9898 398.3897 398.8149 0.0669 -1.0000 -1.0000 1950923 1598422841.80 151.5717 59.9986 32.0000 1.9850 1.9868 398.6620 399.0882 0.0671 -1.0000 -1.0000 1950983 1598422841.90 151.5717 59.9986 32.0000 1.9845 1.9863 398.7259 399.1522 0.0671 -1.0000 -1.0000 1951153 1598422842.00 151.5717 59.9986 32.0000 1.9869 1.9886 398.5126 398.9398 0.0673 -1.0000 -1.0000 1951223 1598422842.10 151.5717 59.9986 32.0000 1.9872 1.9889 398.3738 398.7999 0.0670 -1.0000 -1.0000 1951283 1598422842.20 151.5717 59.9986 32.0000 1.9875 1.9893 398.3956 398.8217 0.0672 -1.0000 -1.0000 1951353 1598422842.30 151.5481 59.9986 32.0000 1.9854 1.9872 398.5736 399.0010 0.0672 -1.0000 -1.0000 1951423 1598422842.40 151.3176 59.9986 32.0000 1.9866 1.9884 398.5965 399.0232 0.0672 -1.0000 -1.0000 1951932 1598422842.50 151.3176 59.9986 32.0000 1.9876 1.9893 398.2329 398.6590 0.0671 -1.0000 -1.0000 1952003 1598422842.60 151.3176 59.9986 32.0000 1.9877 1.9894 398.2999 398.7262 0.0672 -1.0000 -1.0000 1952062 1598422842.70 151.3176 59.9986 32.0000 1.9864 1.9881 398.7396 399.1663 0.0671 -1.0000 -1.0000 1952122 1598422842.80 151.3176 59.9986 32.0000 1.9863 1.9881 398.8020 399.2277 0.0670 -1.0000 -1.0000 1952202 1598422842.90 151.4977 59.9986 32.0000 1.9878 1.9896 398.8362 399.2637 0.0673 -1.0000 -1.0000 1952262 1598422843.00 151.4977 59.9986 32.0000 1.9892 1.9910 398.3451 398.7716 0.0671 -1.0000 -1.0000 1952322 1598422843.10 151.4977 59.9986 32.0000 1.9882 1.9899 398.3876 398.8131 0.0671 -1.0000 -1.0000 1952422 1598422843.20 151.4977 59.9986 32.0000 1.9848 1.9866 398.5589 398.9862 0.0673 -1.0000 -1.0000 1952482 1598422843.30 151.4977 59.9986 32.0000 1.9843 1.9861 398.6012 399.0276 0.0671 -1.0000 -1.0000 1952562 1598422843.40 151.4977 59.9986 32.0000 1.9852 1.9870 398.8088 399.2346 0.0670 -1.0000 -1.0000 1952732 1598422843.50 151.4977 59.9986 32.0000 1.9877 1.9894 398.2353 398.6607 0.0670 -1.0000 -1.0000 1952802 1598422843.60 151.4977 59.9986 32.0000 1.9872 1.9889 398.5382 398.9656 0.0673 -1.0000 -1.0000 1952872 1598422843.70 151.4378 59.9986 32.0000 1.9854 1.9871 398.9342 399.3615 0.0672 -1.0000 -1.0000 1952932 1598422843.80 151.4332 59.9986 32.0000 1.9886 1.9903 398.9043 399.3309 0.0671 -1.0000 -1.0000 1952992 1598422843.90 151.4332 59.9986 32.0000 1.9887 1.9905 398.3906 398.8175 0.0672 -1.0000 -1.0000 1953771 1598422844.00 151.6564 59.9986 32.0000 1.9892 1.9909 398.3554 398.7806 0.0670 -1.0000 -1.0000 1953832 1598422844.10 151.7337 59.9986 32.0000 1.9876 1.9893 398.5424 398.9681 0.0670 -1.0000 -1.0000 1953891 1598422844.20 151.7337 59.9986 32.0000 1.9859 1.9877 398.7424 399.1690 0.0671 -1.0000 -1.0000 1953961 1598422844.30 151.7337 59.9986 32.0000 1.9881 1.9898 398.7980 399.2251 0.0672 -1.0000 -1.0000 1954031 1598422844.40 151.7337 59.9986 32.0000 1.9883 1.9901 398.5818 399.0091 0.0672 -1.0000 -1.0000 1954091 1598422844.50 151.7337 59.9986 32.0000 1.9889 1.9906 398.5798 399.0063 0.0672 -1.0000 -1.0000 1954161 1598422844.60 151.3803 60.0002 32.0000 1.9846 1.9864 398.8392 399.2660 0.0671 -1.0000 -1.0000 1954221 1598422844.70 151.3803 60.0002 32.0000 1.9844 1.9862 398.8874 399.3137 0.0671 -1.0000 -1.0000 1954291 1598422844.80 151.3803 60.0002 32.0000 1.9869 1.9886 398.5429 398.9690 0.0670 -1.0000 -1.0000 1954361 1598422844.90 151.3803 60.0002 32.0000 1.9887 1.9904 398.4174 398.8440 0.0672 -1.0000 -1.0000 1954441 1598422845.00 151.3803 60.0002 32.0000 1.9876 1.9894 398.4294 398.8545 0.0670 -1.0000 -1.0000 1954501 1598422845.10 151.3803 60.0002 32.0000 1.9868 1.9886 398.7570 399.1835 0.0672 -1.0000 -1.0000 1954571 1598422845.20 151.5265 60.0002 32.0000 1.9862 1.9879 398.8545 399.2821 0.0672 -1.0000 -1.0000 1954641 1598422845.30 151.5265 60.0002 32.0000 1.9886 1.9904 398.5676 398.9944 0.0671 -1.0000 -1.0000 1954711 1598422845.40 151.5265 60.0002 32.0000 1.9881 1.9898 398.3710 398.7961 0.0669 -1.0000 -1.0000 1954771 1598422845.50 151.5265 60.0002 32.0000 1.9863 1.9880 398.2377 398.6636 0.0671 -1.0000 -1.0000 1955031 1598422845.60 151.5265 60.0002 32.0000 1.9855 1.9873 398.5812 399.0080 0.0672 -1.0000 -1.0000 1955101 1598422845.70 151.5265 60.0002 32.0000 1.9866 1.9883 398.4304 398.8561 0.0670 -1.0000 -1.0000 1955171 1598422845.80 151.5265 60.0002 32.0000 1.9875 1.9893 398.2629 398.6897 0.0672 -1.0000 -1.0000 1955231 1598422845.90 151.5265 60.0002 32.0000 1.9867 1.9885 398.5696 398.9957 0.0672 -1.0000 -1.0000 1955301 1598422846.00 151.5265 60.0002 32.0000 1.9845 1.9863 398.5750 399.0023 0.0672 -1.0000 -1.0000 1955361 1598422846.10 151.5265 60.0002 32.0000 1.9869 1.9886 398.5281 398.9547 0.0671 -1.0000 -1.0000 1955441 1598422846.20 151.5265 60.0002 32.0000 1.9880 1.9898 398.3795 398.8056 0.0671 -1.0000 -1.0000 1955531 1598422846.30 151.5265 60.0002 32.0000 1.9867 1.9885 398.6203 399.0472 0.0672 -1.0000 -1.0000 1955591 1598422846.40 151.5265 60.0002 32.0000 1.9862 1.9880 398.9563 399.3835 0.0672 -1.0000 -1.0000 1955651 1598422846.50 151.6548 60.0002 32.0000 1.9896 1.9914 398.4320 398.8588 0.0672 -1.0000 -1.0000 1955721 1598422846.60 151.3976 60.0002 32.0000 1.9878 1.9896 398.3681 398.7942 0.0671 -1.0000 -1.0000 1955791 1598422846.70 151.3976 60.0002 32.0000 1.9862 1.9879 398.5117 398.9388 0.0673 -1.0000 -1.0000 1955850 1598422846.80 151.3976 60.0002 32.0000 1.9878 1.9895 398.5587 398.9861 0.0672 -1.0000 -1.0000 1955931 1598422846.90 151.3976 60.0002 32.0000 1.9890 1.9908 398.3266 398.7520 0.0670 -1.0000 -1.0000 1955990 1598422847.00 151.3976 60.0002 32.0000 1.9884 1.9901 398.4506 398.8763 0.0670 -1.0000 -1.0000 1956161 1598422847.10 151.5631 60.0002 32.0000 1.9874 1.9892 398.7165 399.1421 0.0670 -1.0000 -1.0000 1956240 1598422847.20 151.5631 60.0002 32.0000 1.9871 1.9888 398.8254 399.2514 0.0670 -1.0000 -1.0000 1956301 1598422847.30 151.5631 60.0002 32.0000 1.9869 1.9887 398.1933 398.6182 0.0670 -1.0000 -1.0000 1956370 1598422847.40 151.5631 60.0002 32.0000 1.9870 1.9887 398.4668 398.8928 0.0670 -1.0000 -1.0000 1956431 1598422847.50 151.5631 60.0002 32.0000 1.9847 1.9865 398.7287 399.1555 0.0672 -1.0000 -1.0000 1956770 1598422847.60 151.5631 60.0002 32.0000 1.9866 1.9883 398.6294 399.0567 0.0672 -1.0000 -1.0000 1956840 1598422847.70 151.4417 60.0002 32.0000 1.9861 1.9879 398.4449 398.8712 0.0671 -1.0000 -1.0000 1956900 1598422847.80 151.4417 60.0002 32.0000 1.9880 1.9897 398.3895 398.8153 0.0671 -1.0000 -1.0000 1956970 1598422847.90 151.4417 60.0002 32.0000 1.9873 1.9891 398.8044 399.2313 0.0673 -1.0000 -1.0000 1957040 1598422848.00 151.4417 60.0002 32.0000 1.9885 1.9902 398.3963 398.8232 0.0671 -1.0000 -1.0000 1957410 1598422848.10 151.4417 60.0002 32.0000 1.9882 1.9899 398.3048 398.7309 0.0671 -1.0000 -1.0000 1957470 1598422848.20 151.5325 60.0002 32.0000 1.9869 1.9886 398.8347 399.2620 0.0672 -1.0000 -1.0000 1957550 1598422848.30 151.4328 60.0002 32.0000 1.9867 1.9884 398.8580 399.2853 0.0673 -1.0000 -1.0000 1957610 1598422848.40 151.4328 60.0002 32.0000 1.9873 1.9891 398.5311 398.9577 0.0672 -1.0000 -1.0000 1957680 1598422848.50 151.4328 60.0002 32.0000 1.9877 1.9894 398.3582 398.7841 0.0670 -1.0000 -1.0000 1957930 1598422848.60 151.4328 60.0002 32.0000 1.9854 1.9871 398.5274 398.9531 0.0670 -1.0000 -1.0000 1957990 1598422848.70 151.4328 60.0002 32.0000 1.9853 1.9870 398.7407 399.1661 0.0669 -1.0000 -1.0000 1958050 1598422848.80 151.5197 60.0002 32.0000 1.9852 1.9869 398.8699 399.2963 0.0671 -1.0000 -1.0000 1958130 1598422848.90 151.5197 60.0002 32.0000 1.9855 1.9873 398.7939 399.2216 0.0672 -1.0000 -1.0000 1958190 1598422849.00 151.5197 60.0002 32.0000 1.9874 1.9892 398.3451 398.7711 0.0671 -1.0000 -1.0000 1958249 1598422849.10 151.5197 60.0002 32.0000 1.9880 1.9898 398.3188 398.7443 0.0670 -1.0000 -1.0000 1958799 1598422849.20 151.5197 60.0002 32.0000 1.9865 1.9883 398.6665 399.0942 0.0672 -1.0000 -1.0000 1958859 1598422849.30 151.6401 60.0002 32.0000 1.9860 1.9878 398.7880 399.2144 0.0672 -1.0000 -1.0000 1958929 1598422849.40 151.7304 60.0002 32.0000 1.9873 1.9890 398.5462 398.9725 0.0671 -1.0000 -1.0000 1959009 1598422849.50 151.7304 60.0002 32.0000 1.9883 1.9900 398.4758 398.9025 0.0672 -1.0000 -1.0000 1959079 1598422849.60 151.7304 60.0002 32.0000 1.9877 1.9894 398.2799 398.7061 0.0671 -1.0000 -1.0000 1959159 1598422849.70 151.7304 60.0002 32.0000 1.9852 1.9870 398.6171 399.0428 0.0670 -1.0000 -1.0000 1959219 1598422849.80 151.7304 60.0002 32.0000 1.9868 1.9885 398.6256 399.0523 0.0671 -1.0000 -1.0000 1959279 1598422849.90 151.2761 60.0010 32.0000 1.9857 1.9874 398.4444 398.8715 0.0673 -1.0000 -1.0000 1959349 1598422850.00 151.2761 60.0010 32.0000 1.9883 1.9900 398.3891 398.8151 0.0670 -1.0000 -1.0000 1959419 1598422850.10 151.2761 60.0010 32.0000 1.9865 1.9882 398.6133 399.0380 0.0669 -1.0000 -1.0000 1959649 1598422850.20 151.2761 60.0010 32.0000 1.9866 1.9884 398.8071 399.2338 0.0672 -1.0000 -1.0000 1959729 1598422850.30 151.2761 60.0010 32.0000 1.9884 1.9902 398.6545 399.0814 0.0672 -1.0000 -1.0000 1959789 1598422850.40 151.2761 60.0010 32.0000 1.9888 1.9906 398.3323 398.7589 0.0671 -1.0000 -1.0000 1959849 1598422850.50 151.2761 60.0010 32.0000 1.9887 1.9905 398.8374 399.2631 0.0670 -1.0000 -1.0000 1959919 1598422850.60 151.6427 60.0010 32.0000 1.9880 1.9897 398.7562 399.1838 0.0673 -1.0000 -1.0000 1959989 1598422850.70 151.6427 60.0010 32.0000 1.9871 1.9889 398.4901 398.9167 0.0671 -1.0000 -1.0000 2000049 1598422850.80 151.6427 60.0010 32.0000 1.9872 1.9889 398.3370 398.7627 0.0671 -1.0000 -1.0000 2000119 1598422850.90 151.6427 60.0010 32.0000 1.9869 1.9886 398.6707 399.0976 0.0672 -1.0000 -1.0000 2000178 1598422851.00 151.6427 60.0010 32.0000 1.9863 1.9880 398.7514 399.1791 0.0673 -1.0000 -1.0000 2000248 1598422851.10 151.6427 60.0010 32.0000 1.9861 1.9879 398.7421 399.1689 0.0671 -1.0000 -1.0000 2000319 1598422851.20 151.6427 60.0010 32.0000 1.9875 1.9893 398.2590 398.6847 0.0671 -1.0000 -1.0000 2000378 1598422851.30 151.6427 60.0010 32.0000 1.9876 1.9893 398.7293 399.1567 0.0673 -1.0000 -1.0000 2000448 1598422851.40 151.6427 60.0010 32.0000 1.9870 1.9887 398.8006 399.2275 0.0672 -1.0000 -1.0000 2000518 1598422851.50 151.6427 60.0010 32.0000 1.9884 1.9902 398.4803 398.9071 0.0672 -1.0000 -1.0000 2000578 1598422851.60 151.6427 60.0010 32.0000 1.9870 1.9887 398.3313 398.7572 0.0670 -1.0000 -1.0000 2000928 1598422851.70 151.4912 60.0010 32.0000 1.9863 1.9881 398.6449 399.0713 0.0671 -1.0000 -1.0000 2000998 1598422851.80 151.4912 60.0010 32.0000 1.9854 1.9872 398.6895 399.1168 0.0673 -1.0000 -1.0000 2001058 1598422851.90 151.4912 60.0010 32.0000 1.9875 1.9892 398.6345 399.0615 0.0672 -1.0000 -1.0000 2001128 1598422852.00 151.4912 60.0010 32.0000 1.9882 1.9900 398.3227 398.7483 0.0671 -1.0000 -1.0000 2001188 1598422852.10 151.4912 60.0010 32.0000 1.9867 1.9885 398.2578 398.6838 0.0670 -1.0000 -1.0000 2001418 1598422852.20 151.4912 60.0010 32.0000 1.9877 1.9894 398.4201 398.8468 0.0672 -1.0000 -1.0000 2001488 1598422852.30 151.5746 60.0010 32.0000 1.9887 1.9905 398.7710 399.1976 0.0671 -1.0000 -1.0000 2001548 1598422852.40 151.5746 60.0010 32.0000 1.9870 1.9888 398.6008 399.0273 0.0671 -1.0000 -1.0000 2001608 1598422852.50 151.5746 60.0010 32.0000 1.9887 1.9905 398.3892 398.8167 0.0672 -1.0000 -1.0000 2001688 1598422852.60 151.5746 60.0010 32.0000 1.9882 1.9900 398.4884 398.9140 0.0671 -1.0000 -1.0000 2002417 1598422852.70 151.5746 60.0010 32.0000 1.9866 1.9884 398.6050 399.0307 0.0669 -1.0000 -1.0000 2002497 1598422852.80 151.5571 60.0010 32.0000 1.9859 1.9877 399.0093 399.4363 0.0672 -1.0000 -1.0000 2002577 1598422852.90 151.4841 60.0010 32.0000 1.9871 1.9888 398.6166 399.0428 0.0670 -1.0000 -1.0000 2002657 1598422853.00 151.4841 60.0010 32.0000 1.9871 1.9889 398.3194 398.7462 0.0673 -1.0000 -1.0000 2002717 1598422853.10 151.4841 60.0010 32.0000 1.9866 1.9884 398.5889 399.0147 0.0671 -1.0000 -1.0000 2002787 1598422853.20 151.4841 60.0010 32.0000 1.9855 1.9873 398.7413 399.1681 0.0672 -1.0000 -1.0000 2002857 1598422853.30 151.4841 60.0010 32.0000 1.9860 1.9878 398.8251 399.2509 0.0670 -1.0000 -1.0000 2002927 1598422853.40 151.4841 60.0010 32.0000 1.9878 1.9895 398.1137 398.5391 0.0671 -1.0000 -1.0000 2002987 1598422853.50 151.5054 60.0010 32.0000 1.9865 1.9883 398.3973 398.8241 0.0672 -1.0000 -1.0000 2003057 1598422853.60 151.5054 60.0010 32.0000 1.9855 1.9872 398.6381 399.0649 0.0672 -1.0000 -1.0000 2003147 1598422853.70 151.5054 60.0010 32.0000 1.9874 1.9891 398.6764 399.1038 0.0673 -1.0000 -1.0000 2003207 1598422853.80 151.5054 60.0010 32.0000 1.9892 1.9910 398.4964 398.9235 0.0672 -1.0000 -1.0000 2003287 1598422853.90 151.5054 60.0010 32.0000 1.9873 1.9891 398.4581 398.8842 0.0671 -1.0000 -1.0000 2003367 1598422854.00 151.5054 60.0010 32.0000 1.9856 1.9873 398.6397 399.0664 0.0672 -1.0000 -1.0000 2003427 1598422854.10 151.6746 59.9992 32.0000 1.9857 1.9875 398.6955 399.1230 0.0673 -1.0000 -1.0000 2003487 1598422854.20 151.6746 59.9992 32.0000 1.9883 1.9900 398.3024 398.7280 0.0671 -1.0000 -1.0000 2003707 1598422854.30 151.6746 59.9992 32.0000 1.9874 1.9892 398.4470 398.8732 0.0671 -1.0000 -1.0000 2003777 1598422854.40 151.6746 59.9992 32.0000 1.9862 1.9880 398.6997 399.1261 0.0671 -1.0000 -1.0000 2003837 1598422854.50 151.6746 59.9992 32.0000 1.9883 1.9900 398.3400 398.7664 0.0672 -1.0000 -1.0000 2003907 1598422854.60 151.6746 59.9992 32.0000 1.9880 1.9898 398.3568 398.7834 0.0671 -1.0000 -1.0000 2003966 1598422854.70 151.6746 59.9992 32.0000 1.9869 1.9886 398.4978 398.9251 0.0673 -1.0000 -1.0000 2004656 1598422854.80 151.6746 59.9992 32.0000 1.9846 1.9864 398.6701 399.0963 0.0671 -1.0000 -1.0000 2004726 1598422854.90 151.6746 59.9992 32.0000 1.9869 1.9886 398.6932 399.1194 0.0670 -1.0000 -1.0000 2004806 1598422855.00 151.6746 59.9992 32.0000 1.9876 1.9894 398.7959 399.2222 0.0672 -1.0000 -1.0000 2004916 1598422855.10 151.6746 59.9992 32.0000 1.9875 1.9893 398.4362 398.8636 0.0672 -1.0000 -1.0000 2004986 1598422855.20 151.2817 59.9992 32.0000 1.9874 1.9892 398.4236 398.8509 0.0673 -1.0000 -1.0000 2005056 1598422855.30 151.2817 59.9992 32.0000 1.9851 1.9868 398.6806 399.1078 0.0672 -1.0000 -1.0000 2005126 1598422855.40 151.2817 59.9992 32.0000 1.9854 1.9872 398.7792 399.2057 0.0671 -1.0000 -1.0000 2005186 1598422855.50 151.2817 59.9992 32.0000 1.9854 1.9871 398.7271 399.1524 0.0670 -1.0000 -1.0000 2005246 1598422855.60 151.2817 59.9992 32.0000 1.9868 1.9885 398.3717 398.7979 0.0671 -1.0000 -1.0000 2005316 1598422855.70 151.2817 59.9992 32.0000 1.9869 1.9886 398.5293 398.9557 0.0672 -1.0000 -1.0000 2005416 1598422855.80 151.7019 59.9992 32.0000 1.9864 1.9882 398.8525 399.2800 0.0672 -1.0000 -1.0000 2005476 1598422855.90 151.7019 59.9992 32.0000 1.9876 1.9894 398.7454 399.1718 0.0672 -1.0000 -1.0000 2005546 1598422856.00 151.7019 59.9992 32.0000 1.9885 1.9902 398.5493 398.9771 0.0673 -1.0000 -1.0000 2005616 1598422856.10 151.7019 59.9992 32.0000 1.9886 1.9904 398.1889 398.6152 0.0671 -1.0000 -1.0000 2005676 1598422856.20 151.7019 59.9992 32.0000 1.9876 1.9894 398.3683 398.7938 0.0670 -1.0000 -1.0000 2005766 1598422856.30 151.5535 59.9992 32.0000 1.9860 1.9878 398.8337 399.2601 0.0671 -1.0000 -1.0000 2005826 1598422856.40 151.4298 59.9992 32.0000 1.9867 1.9884 398.7387 399.1659 0.0671 -1.0000 -1.0000 2005885 1598422856.50 151.4298 59.9992 32.0000 1.9875 1.9893 398.4056 398.8318 0.0672 -1.0000 -1.0000 2005955 1598422856.60 151.4298 59.9992 32.0000 1.9887 1.9905 398.3656 398.7924 0.0672 -1.0000 -1.0000 2006026 1598422856.70 151.4298 59.9992 32.0000 1.9863 1.9880 398.8028 399.2296 0.0671 -1.0000 -1.0000 2006735 1598422856.80 151.4298 59.9992 32.0000 1.9874 1.9892 398.6542 399.0814 0.0673 -1.0000 -1.0000 2006805 1598422856.90 151.4298 59.9992 32.0000 1.9884 1.9901 398.3467 398.7733 0.0671 -1.0000 -1.0000 2006865 1598422857.00 151.4298 59.9992 32.0000 1.9862 1.9879 398.5426 398.9687 0.0671 -1.0000 -1.0000 2006935 1598422857.10 151.4298 59.9992 32.0000 1.9861 1.9879 398.6490 399.0755 0.0671 -1.0000 -1.0000 2007005 1598422857.20 151.4298 59.9992 32.0000 1.9874 1.9892 398.2949 398.7199 0.0670 -1.0000 -1.0000 2007065 1598422857.30 151.4298 59.9992 32.0000 1.9896 1.9914 398.3961 398.8227 0.0672 -1.0000 -1.0000 2007245 1598422857.40 151.4298 59.9992 32.0000 1.9874 1.9892 398.7524 399.1793 0.0671 -1.0000 -1.0000 2007305 1598422857.50 151.4243 59.9992 32.0000 1.9860 1.9877 398.8968 399.3239 0.0671 -1.0000 -1.0000 2007365 1598422857.60 151.4243 59.9992 32.0000 1.9860 1.9878 398.6393 399.0660 0.0672 -1.0000 -1.0000 2007445 1598422857.70 151.4243 59.9992 32.0000 1.9877 1.9895 398.4318 398.8596 0.0673 -1.0000 -1.0000 2007505 1598422857.80 151.4243 59.9992 32.0000 1.9870 1.9888 398.6254 399.0525 0.0673 -1.0000 -1.0000 2007565 1598422857.90 151.4243 59.9992 32.0000 1.9863 1.9881 398.8211 399.2491 0.0673 -1.0000 -1.0000 2007635 1598422858.00 151.4243 59.9992 32.0000 1.9858 1.9875 398.7076 399.1333 0.0670 -1.0000 -1.0000 2007705 1598422858.10 151.5314 59.9992 32.0000 1.9875 1.9892 398.3335 398.7599 0.0672 -1.0000 -1.0000 2007764 1598422858.20 151.6116 59.9992 32.0000 1.9876 1.9893 398.4005 398.8266 0.0671 -1.0000 -1.0000 2007834 1598422858.30 151.6116 59.9992 32.0000 1.9867 1.9885 398.8942 399.3201 0.0670 -1.0000 -1.0000 2007904 1598422858.40 151.6116 59.9992 32.0000 1.9858 1.9875 398.8701 399.2967 0.0672 -1.0000 -1.0000 2007964 1598422858.50 151.6116 59.9992 32.0000 1.9868 1.9886 398.5697 398.9960 0.0671 -1.0000 -1.0000 2008034 1598422858.60 151.6116 59.9992 32.0000 1.9875 1.9893 398.2064 398.6319 0.0670 -1.0000 -1.0000 2008094 1598422858.70 151.6116 59.9992 32.0000 1.9883 1.9900 398.4143 398.8396 0.0670 -1.0000 -1.0000 2008164 1598422858.80 151.6116 59.9992 32.0000 1.9862 1.9880 398.5877 399.0139 0.0671 -1.0000 -1.0000 2008234 1598422858.90 151.6116 59.9992 32.0000 1.9876 1.9894 398.8304 399.2573 0.0671 -1.0000 -1.0000 2008294 1598422859.00 151.6116 59.9992 32.0000 1.9885 1.9902 398.3920 398.8175 0.0670 -1.0000 -1.0000 2008354 1598422859.10 151.6116 59.9992 32.0000 1.9868 1.9885 398.3472 398.7724 0.0670 -1.0000 -1.0000 2008434 1598422859.20 151.5248 59.9992 32.0000 1.9867 1.9884 398.6764 399.1035 0.0673 -1.0000 -1.0000 2008494 1598422859.30 151.4699 59.9992 32.0000 1.9846 1.9863 398.7721 399.1980 0.0668 -1.0000 -1.0000 2008744 1598422859.40 151.4699 59.9992 32.0000 1.9849 1.9866 398.7841 399.2112 0.0672 -1.0000 -1.0000 2008804 1598422859.50 151.4699 59.9992 32.0000 1.9864 1.9881 398.5811 399.0075 0.0670 -1.0000 -1.0000 2008864 1598422859.60 151.4699 59.9992 32.0000 1.9863 1.9880 398.3175 398.7437 0.0671 -1.0000 -1.0000 2008934 1598422859.70 151.4699 59.9992 32.0000 1.9856 1.9874 398.3619 398.7881 0.0672 -1.0000 -1.0000 2009004 1598422859.80 151.2700 60.0004 32.0000 1.9851 1.9869 398.8165 399.2435 0.0672 -1.0000 -1.0000 2009424 1598422859.90 151.2700 60.0004 32.0000 1.9862 1.9880 398.6014 399.0290 0.0673 -1.0000 -1.0000 2009504 1598422860.00 151.2700 60.0004 32.0000 1.9865 1.9882 398.4984 398.9248 0.0672 -1.0000 -1.0000 2009563 1598422860.10 151.2700 60.0004 32.0000 1.9870 1.9887 398.6528 399.0802 0.0673 -1.0000 -1.0000 2009624 1598422860.20 151.2700 60.0004 32.0000 1.9867 1.9885 398.9432 399.3709 0.0672 -1.0000 -1.0000 2009703 1598422860.30 151.2700 60.0004 32.0000 1.9883 1.9901 398.6592 399.0839 0.0669 -1.0000 -1.0000 2009923 1598422860.40 151.2700 60.0004 32.0000 1.9886 1.9904 398.1577 398.5825 0.0669 -1.0000 -1.0000 2009993 1598422860.50 151.2770 60.0004 32.0000 1.9874 1.9892 398.4014 398.8261 0.0670 -1.0000 -1.0000 2010063 1598422860.60 151.3517 60.0004 32.0000 1.9854 1.9872 398.6699 399.0972 0.0673 -1.0000 -1.0000 2010123 1598422860.70 151.3517 60.0004 32.0000 1.9873 1.9890 398.6986 399.1261 0.0673 -1.0000 -1.0000 2010203 1598422860.80 151.3517 60.0004 32.0000 1.9877 1.9895 398.2521 398.6788 0.0672 -1.0000 -1.0000 2010403 1598422860.90 151.3517 60.0004 32.0000 1.9881 1.9898 398.3135 398.7406 0.0673 -1.0000 -1.0000 2010463 1598422861.00 151.3517 60.0004 32.0000 1.9865 1.9882 398.3983 398.8248 0.0672 -1.0000 -1.0000 2010523 1598422861.10 151.3517 60.0004 32.0000 1.9864 1.9882 398.7671 399.1942 0.0672 -1.0000 -1.0000 2010593 1598422861.20 151.7084 60.0004 32.0000 1.9870 1.9887 398.5453 398.9714 0.0670 -1.0000 -1.0000 2010663 1598422861.30 151.7084 60.0004 32.0000 1.9885 1.9903 398.1986 398.6247 0.0671 -1.0000 -1.0000 2011413 1598422861.40 151.7084 60.0004 32.0000 1.9867 1.9884 398.4484 398.8739 0.0671 -1.0000 -1.0000 2011482 1598422861.50 151.7084 60.0004 32.0000 1.9868 1.9885 398.8261 399.2534 0.0672 -1.0000 -1.0000 2011552 1598422861.60 151.7084 60.0004 32.0000 1.9871 1.9889 398.8155 399.2420 0.0671 -1.0000 -1.0000 2011622 1598422861.70 151.5126 60.0004 32.0000 1.9868 1.9885 398.3513 398.7783 0.0673 -1.0000 -1.0000 2011692 1598422861.80 151.3746 60.0004 32.0000 1.9859 1.9877 398.3664 398.7930 0.0671 -1.0000 -1.0000 2011752 1598422861.90 151.3746 60.0004 32.0000 1.9857 1.9875 398.6024 399.0288 0.0671 -1.0000 -1.0000 2011822 1598422862.00 151.3746 60.0004 32.0000 1.9860 1.9877 398.8189 399.2450 0.0671 -1.0000 -1.0000 2011882 1598422862.10 151.3746 60.0004 32.0000 1.9886 1.9904 398.4989 398.9258 0.0672 -1.0000 -1.0000 2011952 1598422862.20 151.3746 60.0004 32.0000 1.9883 1.9900 398.7895 399.2168 0.0672 -1.0000 -1.0000 2012022 1598422862.30 151.6257 60.0004 32.0000 1.9880 1.9897 398.6424 399.0693 0.0672 -1.0000 -1.0000 2012092 1598422862.40 151.6257 60.0004 32.0000 1.9880 1.9898 398.3862 398.8132 0.0672 -1.0000 -1.0000 2012152 1598422862.50 151.6257 60.0004 32.0000 1.9858 1.9875 398.7756 399.2030 0.0672 -1.0000 -1.0000 2012222 1598422862.60 151.6257 60.0004 32.0000 1.9866 1.9883 398.7259 399.1522 0.0671 -1.0000 -1.0000 2012292 1598422862.70 151.6257 60.0004 32.0000 1.9860 1.9878 398.3154 398.7413 0.0671 -1.0000 -1.0000 2012352 1598422862.80 151.4467 60.0004 32.0000 1.9876 1.9894 398.2266 398.6515 0.0670 -1.0000 -1.0000 2012422 1598422862.90 151.4237 60.0004 32.0000 1.9871 1.9889 398.5311 398.9584 0.0673 -1.0000 -1.0000 2012482 1598422863.00 151.4237 60.0004 32.0000 1.9876 1.9893 398.9275 399.3553 0.0672 -1.0000 -1.0000 2012552 1598422863.10 151.4237 60.0004 32.0000 1.9881 1.9898 398.7094 399.1361 0.0672 -1.0000 -1.0000 2012622 1598422863.20 151.4237 60.0004 32.0000 1.9873 1.9891 398.2511 398.6773 0.0671 -1.0000 -1.0000 2012682 1598422863.30 151.4237 60.0004 32.0000 1.9864 1.9882 398.5417 398.9669 0.0669 -1.0000 -1.0000 2012752 1598422863.40 151.4237 60.0004 32.0000 1.9866 1.9883 398.7941 399.2204 0.0671 -1.0000 -1.0000 2012952 1598422863.50 151.4237 60.0004 32.0000 1.9882 1.9899 398.8263 399.2525 0.0670 -1.0000 -1.0000 2013012 1598422863.60 151.4237 60.0004 32.0000 1.9883 1.9901 398.5325 398.9586 0.0671 -1.0000 -1.0000 2013082 1598422863.70 151.4237 60.0004 32.0000 1.9864 1.9881 398.4224 398.8492 0.0672 -1.0000 -1.0000 2013152 1598422863.80 151.4237 60.0004 32.0000 1.9849 1.9866 398.7273 399.1539 0.0671 -1.0000 -1.0000 2013212 1598422863.90 151.4237 60.0004 32.0000 1.9847 1.9865 398.7970 399.2241 0.0672 -1.0000 -1.0000 2013432 1598422864.00 151.5123 60.0004 32.0000 1.9878 1.9896 398.5432 398.9703 0.0672 -1.0000 -1.0000 2013491 1598422864.10 151.5218 60.0004 32.0000 1.9885 1.9902 398.5404 398.9661 0.0670 -1.0000 -1.0000 2013551 1598422864.20 151.5218 60.0004 32.0000 1.9861 1.9878 398.7771 399.2040 0.0672 -1.0000 -1.0000 2013631 1598422864.30 151.5218 60.0004 32.0000 1.9865 1.9882 398.9282 399.3554 0.0672 -1.0000 -1.0000 2013691 1598422864.40 151.5218 60.0004 32.0000 1.9881 1.9898 398.7720 399.1996 0.0673 -1.0000 -1.0000 2014041 1598422864.50 151.5218 60.0004 32.0000 1.9870 1.9887 398.6098 399.0367 0.0671 -1.0000 -1.0000 2014111 1598422864.60 151.6913 60.0003 32.0000 1.9864 1.9881 398.8728 399.3004 0.0673 -1.0000 -1.0000 2014181 1598422864.70 151.7232 60.0003 32.0000 1.9880 1.9897 398.7724 399.1990 0.0671 -1.0000 -1.0000 2014241 1598422864.80 151.7232 60.0003 32.0000 1.9896 1.9914 398.5296 398.9559 0.0671 -1.0000 -1.0000 2014311 1598422864.90 151.7232 60.0003 32.0000 1.9878 1.9896 398.4885 398.9156 0.0673 -1.0000 -1.0000 2014381 1598422865.00 151.7232 60.0003 32.0000 1.9883 1.9900 398.7019 399.1290 0.0671 -1.0000 -1.0000 2014451 1598422865.10 151.7232 60.0003 32.0000 1.9885 1.9902 398.8692 399.2958 0.0671 -1.0000 -1.0000 2014531 1598422865.20 151.7232 60.0003 32.0000 1.9904 1.9921 398.5363 398.9636 0.0672 -1.0000 -1.0000 2014591 1598422865.30 151.3279 60.0003 32.0000 1.9889 1.9906 398.4433 398.8687 0.0670 -1.0000 -1.0000 2014721 1598422865.40 151.3279 60.0003 32.0000 1.9862 1.9880 399.0423 399.4681 0.0670 -1.0000 -1.0000 2014781 1598422865.50 151.3279 60.0003 32.0000 1.9855 1.9873 398.6027 399.0306 0.0673 -1.0000 -1.0000 2014851 1598422865.60 151.3279 60.0003 32.0000 1.9871 1.9889 398.1966 398.6232 0.0672 -1.0000 -1.0000 2014921 1598422865.70 151.3279 60.0003 32.0000 1.9867 1.9884 398.3691 398.7943 0.0669 -1.0000 -1.0000 2014981 1598422865.80 151.3279 60.0003 32.0000 1.9855 1.9872 398.8030 399.2292 0.0671 -1.0000 -1.0000 2015051 1598422865.90 151.7254 60.0003 32.0000 1.9884 1.9902 398.8216 399.2487 0.0673 -1.0000 -1.0000 2015440 1598422866.00 151.7254 60.0003 32.0000 1.9886 1.9904 398.5105 398.9359 0.0669 -1.0000 -1.0000 2015500 1598422866.10 151.7254 60.0003 32.0000 1.9889 1.9906 398.3105 398.7365 0.0671 -1.0000 -1.0000 2015560 1598422866.20 151.7254 60.0003 32.0000 1.9875 1.9893 398.6291 399.0557 0.0671 -1.0000 -1.0000 2015630 1598422866.30 151.7254 60.0003 32.0000 1.9865 1.9882 398.7593 399.1858 0.0671 -1.0000 -1.0000 2015700 1598422866.40 151.7254 60.0003 32.0000 1.9871 1.9888 398.4849 398.9116 0.0671 -1.0000 -1.0000 2015760 1598422866.50 151.7254 60.0003 32.0000 1.9882 1.9899 398.2811 398.7076 0.0672 -1.0000 -1.0000 2015960 1598422866.60 151.2900 60.0003 32.0000 1.9888 1.9905 398.3712 398.7978 0.0672 -1.0000 -1.0000 2016020 1598422866.70 151.2900 60.0003 32.0000 1.9869 1.9886 398.7417 399.1694 0.0672 -1.0000 -1.0000 2016080 1598422866.80 151.2900 60.0003 32.0000 1.9862 1.9879 398.6811 399.1075 0.0671 -1.0000 -1.0000 2016160 1598422866.90 151.2900 60.0003 32.0000 1.9877 1.9895 398.5594 398.9872 0.0672 -1.0000 -1.0000 2016220 1598422867.00 151.2900 60.0003 32.0000 1.9857 1.9874 398.4596 398.8860 0.0672 -1.0000 -1.0000 2016280 1598422867.10 151.2900 60.0003 32.0000 1.9857 1.9875 398.6970 399.1237 0.0671 -1.0000 -1.0000 2016360 1598422867.20 151.3163 60.0003 32.0000 1.9850 1.9868 398.7533 399.1806 0.0672 -1.0000 -1.0000 2016420 1598422867.30 151.4565 60.0003 32.0000 1.9872 1.9890 398.6814 399.1079 0.0671 -1.0000 -1.0000 2016490 1598422867.40 151.4565 60.0003 32.0000 1.9873 1.9891 398.3788 398.8043 0.0670 -1.0000 -1.0000 2016550 1598422867.50 151.1981 60.0003 32.0000 1.9877 1.9895 398.3820 398.8084 0.0671 -1.0000 -1.0000 2016680 1598422867.60 151.1981 60.0003 32.0000 1.9856 1.9874 398.7064 399.1334 0.0672 -1.0000 -1.0000 2016750 1598422867.70 151.1981 60.0003 32.0000 1.9853 1.9871 398.8315 399.2577 0.0671 -1.0000 -1.0000 2016820 1598422867.80 151.1981 60.0003 32.0000 1.9868 1.9885 398.1514 398.5777 0.0672 -1.0000 -1.0000 2016890 1598422867.90 151.1981 60.0003 32.0000 1.9872 1.9889 398.5193 398.9467 0.0674 -1.0000 -1.0000 2016970 1598422868.00 151.2699 60.0003 32.0000 1.9868 1.9885 398.9614 399.3884 0.0671 -1.0000 -1.0000 2017199 1598422868.10 151.3965 60.0003 32.0000 1.9876 1.9893 398.8557 399.2828 0.0672 -1.0000 -1.0000 2017259 1598422868.20 151.3965 60.0003 32.0000 1.9900 1.9918 398.4920 398.9185 0.0671 -1.0000 -1.0000 2017330 1598422868.30 151.3965 60.0003 32.0000 1.9895 1.9913 398.3060 398.7321 0.0671 -1.0000 -1.0000 2017389 1598422868.40 151.3965 60.0003 32.0000 1.9863 1.9880 398.5969 399.0232 0.0671 -1.0000 -1.0000 2017449 1598422868.50 151.3965 60.0003 32.0000 1.9852 1.9869 398.8964 399.3232 0.0671 -1.0000 -1.0000 2017929 1598422868.60 151.3965 60.0003 32.0000 1.9861 1.9878 398.6435 399.0705 0.0672 -1.0000 -1.0000 2017989 1598422868.70 151.6646 60.0003 32.0000 1.9869 1.9886 398.4854 398.9116 0.0671 -1.0000 -1.0000 2018049 1598422868.80 151.6646 60.0003 32.0000 1.9886 1.9904 398.3387 398.7661 0.0672 -1.0000 -1.0000 2018119 1598422868.90 151.6646 60.0003 32.0000 1.9858 1.9875 398.6495 399.0750 0.0671 -1.0000 -1.0000 2018189 1598422869.00 151.6646 60.0003 32.0000 1.9860 1.9878 398.7528 399.1802 0.0672 -1.0000 -1.0000 2018419 1598422869.10 151.6646 60.0003 32.0000 1.9877 1.9895 398.7484 399.1753 0.0672 -1.0000 -1.0000 2018489 1598422869.20 151.3363 60.0003 32.0000 1.9906 1.9923 398.5533 398.9802 0.0672 -1.0000 -1.0000 2018549 1598422869.30 151.3363 60.0003 32.0000 1.9883 1.9901 398.3760 398.8025 0.0671 -1.0000 -1.0000 2018629 1598422869.40 151.7475 60.0003 32.0000 1.9878 1.9896 398.3872 398.8128 0.0670 -1.0000 -1.0000 2018689 1598422869.50 151.7475 60.0003 32.0000 1.9882 1.9899 398.7588 399.1853 0.0671 -1.0000 -1.0000 2019039 1598422869.60 151.7475 60.0003 32.0000 1.9889 1.9907 398.7751 399.2010 0.0671 -1.0000 -1.0000 2019109 1598422869.70 151.7475 60.0003 32.0000 1.9895 1.9913 398.3472 398.7742 0.0673 -1.0000 -1.0000 2019168 1598422869.80 151.4232 60.0008 32.0000 1.9868 1.9886 398.1896 398.6165 0.0672 -1.0000 -1.0000 2019238 1598422869.90 151.4232 60.0008 32.0000 1.9877 1.9895 398.3078 398.7342 0.0671 -1.0000 -1.0000 2019308 1598422870.00 151.2936 60.0008 32.0000 1.9857 1.9874 398.7556 399.1813 0.0670 -1.0000 -1.0000 2019368 1598422870.10 151.2804 60.0008 32.0000 1.9867 1.9884 398.5094 398.9359 0.0672 -1.0000 -1.0000 2019518 1598422870.20 151.2804 60.0008 32.0000 1.9887 1.9904 398.1654 398.5921 0.0672 -1.0000 -1.0000 2019588 1598422870.30 151.2804 60.0008 32.0000 1.9873 1.9890 398.6626 399.0891 0.0671 -1.0000 -1.0000 2019658 1598422870.40 151.2804 60.0008 32.0000 1.9883 1.9900 398.8748 399.3022 0.0673 -1.0000 -1.0000 2019718 1598422870.50 151.2804 60.0008 32.0000 1.9882 1.9900 398.4539 398.8807 0.0672 -1.0000 -1.0000 2019798 1598422870.60 151.2804 60.0008 32.0000 1.9867 1.9884 398.4507 398.8770 0.0670 -1.0000 -1.0000 2020028 1598422870.70 151.2804 60.0008 32.0000 1.9854 1.9871 398.7819 399.2077 0.0670 -1.0000 -1.0000 2020098 1598422870.80 151.4780 60.0008 32.0000 1.9863 1.9881 398.6533 399.0799 0.0671 -1.0000 -1.0000 2020168 1598422870.90 151.6392 60.0008 32.0000 1.9871 1.9889 398.4693 398.8950 0.0670 -1.0000 -1.0000 2020228 1598422871.00 151.4996 60.0008 32.0000 1.9880 1.9898 398.3676 398.7943 0.0672 -1.0000 -1.0000 2020288 1598422871.10 151.4686 60.0008 32.0000 1.9872 1.9889 398.7954 399.2224 0.0672 -1.0000 -1.0000 2020368 1598422871.20 151.4686 60.0008 32.0000 1.9864 1.9882 398.6900 399.1169 0.0672 -1.0000 -1.0000 2020428 1598422871.30 151.4686 60.0008 32.0000 1.9881 1.9898 398.4473 398.8735 0.0672 -1.0000 -1.0000 2020508 1598422871.40 151.4686 60.0008 32.0000 1.9887 1.9904 398.3429 398.7707 0.0673 -1.0000 -1.0000 2020568 1598422871.50 151.4686 60.0008 32.0000 1.9857 1.9874 398.7511 399.1780 0.0672 -1.0000 -1.0000 2020628 1598422871.60 151.5370 60.0008 32.0000 1.9847 1.9865 398.8734 399.2995 0.0670 -1.0000 -1.0000 2020917 1598422871.70 151.5370 60.0008 32.0000 1.9862 1.9880 398.7760 399.2022 0.0671 -1.0000 -1.0000 2020977 1598422871.80 151.5370 60.0008 32.0000 1.9878 1.9895 398.4080 398.8348 0.0672 -1.0000 -1.0000 2021038 1598422871.90 151.5370 60.0008 32.0000 1.9870 1.9888 398.4655 398.8924 0.0672 -1.0000 -1.0000 2021108 1598422872.00 151.5370 60.0008 32.0000 1.9858 1.9876 398.7783 399.2049 0.0671 -1.0000 -1.0000 2021177 1598422872.10 151.5370 60.0008 32.0000 1.9859 1.9876 398.9058 399.3330 0.0672 -1.0000 -1.0000 2021457 1598422872.20 151.5370 60.0008 32.0000 1.9866 1.9884 398.2236 398.6494 0.0671 -1.0000 -1.0000 2021537 1598422872.30 151.5370 60.0008 32.0000 1.9859 1.9876 398.3714 398.7969 0.0670 -1.0000 -1.0000 2021597 1598422872.40 151.3795 60.0008 32.0000 1.9853 1.9871 398.7360 399.1642 0.0674 -1.0000 -1.0000 2021657 1598422872.50 151.6642 60.0008 32.0000 1.9874 1.9892 398.7039 399.1301 0.0671 -1.0000 -1.0000 2021727 1598422872.60 151.6642 60.0008 32.0000 1.9887 1.9905 398.4566 398.8832 0.0672 -1.0000 -1.0000 2022487 1598422872.70 151.6564 60.0008 32.0000 1.9883 1.9900 398.2836 398.7084 0.0670 -1.0000 -1.0000 2022547 1598422872.80 151.5498 60.0008 32.0000 1.9873 1.9891 398.3975 398.8233 0.0671 -1.0000 -1.0000 2022617 1598422872.90 151.5498 60.0008 32.0000 1.9876 1.9893 398.6899 399.1167 0.0672 -1.0000 -1.0000 2022677 1598422873.00 151.5498 60.0008 32.0000 1.9859 1.9877 398.6040 399.0305 0.0672 -1.0000 -1.0000 2022746 1598422873.10 151.5498 60.0008 32.0000 1.9869 1.9886 398.3553 398.7822 0.0672 -1.0000 -1.0000 2022817 1598422873.20 151.5498 60.0008 32.0000 1.9861 1.9879 398.3445 398.7708 0.0672 -1.0000 -1.0000 2022876 1598422873.30 151.3863 60.0008 32.0000 1.9851 1.9869 398.6308 399.0585 0.0673 -1.0000 -1.0000 2022957 1598422873.40 151.3832 60.0008 32.0000 1.9869 1.9887 398.5426 398.9683 0.0669 -1.0000 -1.0000 2023016 1598422873.50 151.3832 60.0008 32.0000 1.9878 1.9895 398.2684 398.6938 0.0670 -1.0000 -1.0000 2023076 1598422873.60 151.3832 60.0008 32.0000 1.9878 1.9895 398.4963 398.9224 0.0671 -1.0000 -1.0000 2023166 1598422873.70 151.3832 60.0008 32.0000 1.9863 1.9880 398.9645 399.3918 0.0672 -1.0000 -1.0000 2023236 1598422873.80 151.5123 60.0008 32.0000 1.9873 1.9891 398.8704 399.2972 0.0671 -1.0000 -1.0000 2023296 1598422873.90 151.8073 60.0008 32.0000 1.9896 1.9913 398.6475 399.0731 0.0670 -1.0000 -1.0000 2023366 1598422874.00 151.8073 60.0008 32.0000 1.9888 1.9905 398.4230 398.8489 0.0671 -1.0000 -1.0000 2023436 1598422874.10 151.8073 60.0008 32.0000 1.9862 1.9879 398.8732 399.3002 0.0672 -1.0000 -1.0000 2023506 1598422874.20 151.8073 60.0008 32.0000 1.9857 1.9875 398.9108 399.3378 0.0672 -1.0000 -1.0000 2023686 1598422874.30 151.8073 60.0008 32.0000 1.9858 1.9875 398.6529 399.0790 0.0671 -1.0000 -1.0000 2023746 1598422874.40 151.8073 60.0008 32.0000 1.9866 1.9884 398.3477 398.7742 0.0671 -1.0000 -1.0000 2023816 1598422874.50 151.8073 60.0008 32.0000 1.9864 1.9881 398.6933 399.1200 0.0672 -1.0000 -1.0000 2023896 1598422874.60 151.8073 60.0008 32.0000 1.9871 1.9889 398.9752 399.4023 0.0671 -1.0000 -1.0000 2023956 1598422874.70 151.8073 60.0008 32.0000 1.9883 1.9900 398.7005 399.1277 0.0673 -1.0000 -1.0000 2024146 1598422874.80 151.8073 60.0008 32.0000 1.9885 1.9903 398.4559 398.8824 0.0671 -1.0000 -1.0000 2024216 1598422874.90 151.7634 60.0008 32.0000 1.9883 1.9900 398.4465 398.8741 0.0673 -1.0000 -1.0000 2024276 1598422875.00 151.3241 59.9998 32.0000 1.9854 1.9872 398.6775 399.1048 0.0672 -1.0000 -1.0000 2024346 1598422875.10 151.3241 59.9998 32.0000 1.9856 1.9874 398.7268 399.1527 0.0669 -1.0000 -1.0000 2024416 1598422875.20 151.3241 59.9998 32.0000 1.9876 1.9894 398.6686 399.0943 0.0670 -1.0000 -1.0000 2024815 1598422875.30 151.3241 59.9998 32.0000 1.9869 1.9887 398.3637 398.7898 0.0671 -1.0000 -1.0000 2024885 1598422875.40 151.3241 59.9998 32.0000 1.9866 1.9883 398.5782 399.0051 0.0672 -1.0000 -1.0000 2024946 1598422875.50 151.3241 59.9998 32.0000 1.9866 1.9883 398.6313 399.0576 0.0671 -1.0000 -1.0000 2025005 1598422875.60 151.5027 59.9998 32.0000 1.9886 1.9904 398.3965 398.8227 0.0671 -1.0000 -1.0000 2025085 1598422875.70 151.5051 59.9998 32.0000 1.9881 1.9899 398.5994 399.0252 0.0670 -1.0000 -1.0000 2025305 1598422875.80 151.5051 59.9998 32.0000 1.9862 1.9880 398.8901 399.3165 0.0671 -1.0000 -1.0000 2025375 1598422875.90 151.5051 59.9998 32.0000 1.9853 1.9870 398.8347 399.2615 0.0671 -1.0000 -1.0000 2025445 1598422876.00 151.5051 59.9998 32.0000 1.9868 1.9886 398.5160 398.9417 0.0670 -1.0000 -1.0000 2025505 1598422876.10 151.5051 59.9998 32.0000 1.9872 1.9889 398.3009 398.7266 0.0671 -1.0000 -1.0000 2025575 1598422876.20 151.3528 59.9998 32.0000 1.9876 1.9894 398.6050 399.0309 0.0670 -1.0000 -1.0000 2025645 1598422876.30 151.3476 59.9998 32.0000 1.9858 1.9876 398.9075 399.3347 0.0672 -1.0000 -1.0000 2025705 1598422876.40 151.3476 59.9998 32.0000 1.9859 1.9876 398.7731 399.1997 0.0670 -1.0000 -1.0000 2025775 1598422876.50 151.3476 59.9998 32.0000 1.9878 1.9895 398.5273 398.9531 0.0670 -1.0000 -1.0000 2025845 1598422876.60 151.3476 59.9998 32.0000 1.9866 1.9883 398.5913 399.0160 0.0669 -1.0000 -1.0000 2025915 1598422876.70 151.3476 59.9998 32.0000 1.9864 1.9881 398.7913 399.2181 0.0671 -1.0000 -1.0000 2026165 1598422876.80 151.5983 59.9998 32.0000 1.9858 1.9876 398.7506 399.1764 0.0670 -1.0000 -1.0000 2026235 1598422876.90 151.6936 59.9998 32.0000 1.9880 1.9897 398.6529 399.0792 0.0671 -1.0000 -1.0000 2026295 1598422877.00 151.6936 59.9998 32.0000 1.9876 1.9894 398.3439 398.7698 0.0671 -1.0000 -1.0000 2026355 1598422877.10 151.6936 59.9998 32.0000 1.9867 1.9885 398.6802 399.1076 0.0673 -1.0000 -1.0000 2026435 1598422877.20 151.6936 59.9998 32.0000 1.9865 1.9882 398.7986 399.2253 0.0671 -1.0000 -1.0000 2026495 1598422877.30 151.6936 59.9998 32.0000 1.9849 1.9866 398.6805 399.1073 0.0671 -1.0000 -1.0000 2026565 1598422877.40 151.4739 59.9998 32.0000 1.9867 1.9885 398.2896 398.7165 0.0672 -1.0000 -1.0000 2026645 1598422877.50 151.4739 59.9998 32.0000 1.9861 1.9878 398.3440 398.7699 0.0672 -1.0000 -1.0000 2026705 1598422877.60 151.4739 59.9998 32.0000 1.9857 1.9875 398.7443 399.1721 0.0673 -1.0000 -1.0000 2026774 1598422877.70 151.4739 59.9998 32.0000 1.9871 1.9889 398.3875 398.8148 0.0673 -1.0000 -1.0000 2026835 1598422877.80 151.4739 59.9998 32.0000 1.9878 1.9896 398.4762 398.9025 0.0672 -1.0000 -1.0000 2027444 1598422877.90 151.4197 59.9998 32.0000 1.9858 1.9875 398.7208 399.1477 0.0671 -1.0000 -1.0000 2027524 1598422878.00 151.4058 59.9998 32.0000 1.9849 1.9866 398.7488 399.1745 0.0670 -1.0000 -1.0000 2027584 1598422878.10 151.4058 59.9998 32.0000 1.9856 1.9874 398.3624 398.7887 0.0672 -1.0000 -1.0000 2027644 1598422878.20 151.4058 59.9998 32.0000 1.9866 1.9884 398.2668 398.6934 0.0672 -1.0000 -1.0000 2027714 1598422878.30 151.4058 59.9998 32.0000 1.9865 1.9883 398.5072 398.9336 0.0671 -1.0000 -1.0000 2027784 1598422878.40 151.4058 59.9998 32.0000 1.9861 1.9878 398.8028 399.2302 0.0672 -1.0000 -1.0000 2027844 1598422878.50 151.2861 59.9998 32.0000 1.9877 1.9895 398.4095 398.8358 0.0671 -1.0000 -1.0000 2027914 1598422878.60 151.2613 59.9998 32.0000 1.9887 1.9905 398.3782 398.8047 0.0672 -1.0000 -1.0000 2027984 1598422878.70 151.2613 59.9998 32.0000 1.9874 1.9891 398.3495 398.7760 0.0672 -1.0000 -1.0000 2028134 1598422878.80 151.2613 59.9998 32.0000 1.9854 1.9872 398.5619 398.9886 0.0671 -1.0000 -1.0000 2028244 1598422878.90 151.2613 59.9998 32.0000 1.9872 1.9890 398.5848 399.0110 0.0671 -1.0000 -1.0000 2028304 1598422879.00 151.2613 59.9998 32.0000 1.9886 1.9904 398.3130 398.7384 0.0670 -1.0000 -1.0000 2028364 1598422879.10 151.6089 59.9998 32.0000 1.9867 1.9884 398.6169 399.0432 0.0672 -1.0000 -1.0000 2028444 1598422879.20 151.6089 59.9998 32.0000 1.9860 1.9878 398.8364 399.2637 0.0672 -1.0000 -1.0000 2028504 1598422879.30 151.6089 59.9998 32.0000 1.9873 1.9891 398.5326 398.9589 0.0671 -1.0000 -1.0000 2028983 1598422879.40 151.6089 59.9998 32.0000 1.9878 1.9895 398.2228 398.6494 0.0673 -1.0000 -1.0000 2029043 1598422879.50 151.6089 59.9998 32.0000 1.9865 1.9883 398.4557 398.8824 0.0672 -1.0000 -1.0000 2029113 1598422879.60 151.5873 59.9997 32.0000 1.9846 1.9864 398.7137 399.1421 0.0674 -1.0000 -1.0000 2029183 1598422879.70 151.3837 59.9991 32.0000 1.9858 1.9876 398.7608 399.1891 0.0674 -1.0000 -1.0000 2029243 1598422879.80 151.3837 59.9991 32.0000 1.9866 1.9884 398.4754 398.9024 0.0672 -1.0000 -1.0000 2029423 1598422879.90 151.3837 59.9991 32.0000 1.9875 1.9892 398.5695 398.9961 0.0671 -1.0000 -1.0000 2029503 1598422880.00 151.3837 59.9991 32.0000 1.9873 1.9890 398.7249 399.1510 0.0670 -1.0000 -1.0000 2029563 1598422880.10 151.3837 59.9991 32.0000 1.9866 1.9883 398.9209 399.3476 0.0672 -1.0000 -1.0000 2029623 1598422880.20 151.6861 59.9991 32.0000 1.9875 1.9892 398.7294 399.1563 0.0671 -1.0000 -1.0000 2029693 1598422880.30 151.6861 59.9991 32.0000 1.9884 1.9901 398.5182 398.9461 0.0673 -1.0000 -1.0000 2029963 1598422880.40 151.6861 59.9991 32.0000 1.9861 1.9878 398.2549 398.6810 0.0671 -1.0000 -1.0000 2030033 1598422880.50 151.6861 59.9991 32.0000 1.9871 1.9889 398.5905 399.0155 0.0669 -1.0000 -1.0000 2030103 1598422880.60 151.6861 59.9991 32.0000 1.9874 1.9891 398.7713 399.1979 0.0671 -1.0000 -1.0000 2030163 1598422880.70 151.6861 59.9991 32.0000 1.9876 1.9893 398.6791 399.1061 0.0672 -1.0000 -1.0000 2030223 1598422880.80 151.2088 59.9991 32.0000 1.9883 1.9900 398.2391 398.6638 0.0670 -1.0000 -1.0000 2030303 1598422880.90 151.2088 59.9991 32.0000 1.9885 1.9902 398.3525 398.7801 0.0673 -1.0000 -1.0000 2030432 1598422881.00 151.2088 59.9991 32.0000 1.9851 1.9869 398.6183 399.0456 0.0672 -1.0000 -1.0000 2030492 1598422881.10 151.2088 59.9991 32.0000 1.9843 1.9860 398.5226 398.9489 0.0671 -1.0000 -1.0000 2030572 1598422881.20 151.2088 59.9991 32.0000 1.9873 1.9890 398.3264 398.7529 0.0671 -1.0000 -1.0000 2030632 1598422881.30 151.2088 59.9991 32.0000 1.9867 1.9884 398.3065 398.7333 0.0673 -1.0000 -1.0000 2030702 1598422881.40 151.5868 59.9991 32.0000 1.9879 1.9897 398.7406 399.1672 0.0671 -1.0000 -1.0000 2030942 1598422881.50 151.5868 59.9991 32.0000 1.9879 1.9896 398.8274 399.2544 0.0672 -1.0000 -1.0000 2031012 1598422881.60 151.5868 59.9991 32.0000 1.9877 1.9895 398.6335 399.0607 0.0672 -1.0000 -1.0000 2031082 1598422881.70 151.5868 59.9991 32.0000 1.9884 1.9902 398.5135 398.9386 0.0670 -1.0000 -1.0000 2031142 1598422881.80 151.5868 59.9991 32.0000 1.9872 1.9890 398.3080 398.7335 0.0670 -1.0000 -1.0000 2031202 1598422881.90 151.4827 59.9991 32.0000 1.9866 1.9884 398.4289 398.8555 0.0672 -1.0000 -1.0000 2031292 1598422882.00 151.4293 59.9991 32.0000 1.9865 1.9883 398.8380 399.2645 0.0670 -1.0000 -1.0000 2031352 1598422882.10 151.4293 59.9991 32.0000 1.9870 1.9888 398.4248 398.8507 0.0671 -1.0000 -1.0000 2031412 1598422882.20 151.4293 59.9991 32.0000 1.9894 1.9912 398.3282 398.7540 0.0671 -1.0000 -1.0000 2031482 1598422882.30 151.4293 59.9991 32.0000 1.9885 1.9902 398.5892 399.0163 0.0673 -1.0000 -1.0000 2031552 1598422882.40 151.4293 59.9991 32.0000 1.9862 1.9879 398.8301 399.2566 0.0670 -1.0000 -1.0000 2031782 1598422882.50 151.5794 59.9991 32.0000 1.9875 1.9893 398.7214 399.1473 0.0671 -1.0000 -1.0000 2031862 1598422882.60 151.5794 59.9991 32.0000 1.9872 1.9890 398.5109 398.9368 0.0670 -1.0000 -1.0000 2031922 1598422882.70 151.5794 59.9991 32.0000 1.9877 1.9895 398.2043 398.6302 0.0671 -1.0000 -1.0000 2031982 1598422882.80 151.5794 59.9991 32.0000 1.9870 1.9887 398.4253 398.8513 0.0671 -1.0000 -1.0000 2032052 1598422882.90 151.5794 59.9991 32.0000 1.9855 1.9872 398.8110 399.2392 0.0674 -1.0000 -1.0000 2032422 1598422883.00 151.5620 59.9991 32.0000 1.9868 1.9885 398.6035 399.0307 0.0672 -1.0000 -1.0000 2032481 1598422883.10 151.4489 59.9991 32.0000 1.9873 1.9890 398.3476 398.7739 0.0672 -1.0000 -1.0000 2032551 1598422883.20 151.4489 59.9991 32.0000 1.9867 1.9884 398.7262 399.1516 0.0670 -1.0000 -1.0000 2032631 1598422883.30 151.4489 59.9991 32.0000 1.9850 1.9868 398.8348 399.2621 0.0671 -1.0000 -1.0000 2032701 1598422883.40 151.4489 59.9991 32.0000 1.9881 1.9899 398.7136 399.1401 0.0672 -1.0000 -1.0000 2032931 1598422883.50 151.4489 59.9991 32.0000 1.9888 1.9906 398.2204 398.6464 0.0672 -1.0000 -1.0000 2032991 1598422883.60 151.4489 59.9991 32.0000 1.9868 1.9886 398.7121 399.1393 0.0671 -1.0000 -1.0000 2033071 1598422883.70 151.5717 59.9991 32.0000 1.9864 1.9881 398.7051 399.1316 0.0672 -1.0000 -1.0000 2033131 1598422883.80 151.5717 59.9991 32.0000 1.9853 1.9871 398.7735 399.2009 0.0672 -1.0000 -1.0000 2033191 1598422883.90 151.5717 59.9991 32.0000 1.9858 1.9875 398.6284 399.0549 0.0671 -1.0000 -1.0000 2033261 1598422884.00 151.5717 59.9991 32.0000 1.9854 1.9872 398.8893 399.3161 0.0671 -1.0000 -1.0000 2033541 1598422884.10 151.5717 59.9991 32.0000 1.9862 1.9880 398.6176 399.0445 0.0672 -1.0000 -1.0000 2033601 1598422884.20 151.4739 59.9991 32.0000 1.9874 1.9891 398.4064 398.8330 0.0671 -1.0000 -1.0000 2033671 1598422884.30 151.4739 59.9991 32.0000 1.9870 1.9887 398.5258 398.9526 0.0672 -1.0000 -1.0000 2033741 1598422884.40 151.4739 59.9991 32.0000 1.9853 1.9871 398.7216 399.1480 0.0670 -1.0000 -1.0000 2033801 1598422884.50 151.4739 59.9991 32.0000 1.9872 1.9889 398.7302 399.1561 0.0671 -1.0000 -1.0000 2034171 1598422884.60 151.4739 59.9991 32.0000 1.9868 1.9886 398.4552 398.8818 0.0671 -1.0000 -1.0000 2034240 1598422884.70 151.4849 59.9994 32.0000 1.9870 1.9887 398.7015 399.1269 0.0669 -1.0000 -1.0000 2034301 1598422884.80 151.5366 60.0009 32.0000 1.9865 1.9883 398.6846 399.1117 0.0672 -1.0000 -1.0000 2034380 1598422884.90 151.5366 60.0009 32.0000 1.9870 1.9887 398.6013 399.0280 0.0672 -1.0000 -1.0000 2034451 1598422885.00 151.5366 60.0009 32.0000 1.9883 1.9900 398.2144 398.6398 0.0670 -1.0000 -1.0000 2034530 1598422885.10 151.5366 60.0009 32.0000 1.9873 1.9890 398.7485 399.1743 0.0671 -1.0000 -1.0000 2034600 1598422885.20 151.5366 60.0009 32.0000 1.9843 1.9860 398.7346 399.1613 0.0670 -1.0000 -1.0000 2034670 1598422885.30 151.5366 60.0009 32.0000 1.9859 1.9877 398.5865 399.0139 0.0672 -1.0000 -1.0000 2034740 1598422885.40 151.4923 60.0009 32.0000 1.9874 1.9892 398.4497 398.8754 0.0670 -1.0000 -1.0000 2034800 1598422885.50 151.4767 60.0009 32.0000 1.9847 1.9865 398.7960 399.2222 0.0671 -1.0000 -1.0000 2035040 1598422885.60 151.4767 60.0009 32.0000 1.9867 1.9885 398.7119 399.1382 0.0671 -1.0000 -1.0000 2035110 1598422885.70 151.4767 60.0009 32.0000 1.9881 1.9899 398.4530 398.8799 0.0671 -1.0000 -1.0000 2035180 1598422885.80 151.4767 60.0009 32.0000 1.9869 1.9887 398.3491 398.7749 0.0671 -1.0000 -1.0000 2035240 1598422885.90 151.4767 60.0009 32.0000 1.9857 1.9874 398.6593 399.0851 0.0670 -1.0000 -1.0000 2035320 1598422886.00 151.4361 60.0009 32.0000 1.9850 1.9868 398.7807 399.2071 0.0670 -1.0000 -1.0000 2035540 1598422886.10 151.4361 60.0009 32.0000 1.9866 1.9884 398.6803 399.1065 0.0671 -1.0000 -1.0000 2035600 1598422886.20 151.4361 60.0009 32.0000 1.9875 1.9893 398.3435 398.7698 0.0671 -1.0000 -1.0000 2035680 1598422886.30 151.4361 60.0009 32.0000 1.9869 1.9887 398.5524 398.9783 0.0670 -1.0000 -1.0000 2035740 1598422886.40 151.4361 60.0009 32.0000 1.9869 1.9887 398.7366 399.1631 0.0671 -1.0000 -1.0000 2035800 1598422886.50 151.7071 60.0009 32.0000 1.9873 1.9891 398.6430 399.0708 0.0673 -1.0000 -1.0000 2036299 1598422886.60 151.7071 60.0009 32.0000 1.9874 1.9891 398.4124 398.8384 0.0670 -1.0000 -1.0000 2036359 1598422886.70 151.7071 60.0009 32.0000 1.9867 1.9885 398.7733 399.1990 0.0670 -1.0000 -1.0000 2036419 1598422886.80 151.7071 60.0009 32.0000 1.9871 1.9888 398.8202 399.2470 0.0671 -1.0000 -1.0000 2036489 1598422886.90 151.7071 60.0009 32.0000 1.9893 1.9910 398.3794 398.8057 0.0671 -1.0000 -1.0000 2036559 1598422887.00 151.4278 60.0009 32.0000 1.9868 1.9886 398.4736 398.8999 0.0672 -1.0000 -1.0000 2036619 1598422887.10 151.2975 60.0009 32.0000 1.9853 1.9870 398.6603 399.0868 0.0671 -1.0000 -1.0000 2036689 1598422887.20 151.2975 60.0009 32.0000 1.9845 1.9863 398.7891 399.2162 0.0673 -1.0000 -1.0000 2036749 1598422887.30 151.2975 60.0009 32.0000 1.9871 1.9888 398.3502 398.7766 0.0671 -1.0000 -1.0000 2036829 1598422887.40 151.2975 60.0009 32.0000 1.9883 1.9900 398.2675 398.6948 0.0673 -1.0000 -1.0000 2036889 1598422887.50 151.2975 60.0009 32.0000 1.9882 1.9899 398.6821 399.1080 0.0669 -1.0000 -1.0000 2036949 1598422887.60 151.5949 60.0009 32.0000 1.9883 1.9901 398.7810 399.2076 0.0671 -1.0000 -1.0000 2037019 1598422887.70 151.5949 60.0009 32.0000 1.9882 1.9899 398.5975 399.0238 0.0672 -1.0000 -1.0000 2037089 1598422887.80 151.5949 60.0009 32.0000 1.9883 1.9900 398.2709 398.6980 0.0672 -1.0000 -1.0000 2037149 1598422887.90 151.5949 60.0009 32.0000 1.9870 1.9888 398.2759 398.7026 0.0672 -1.0000 -1.0000 2037329 1598422888.00 151.5949 60.0009 32.0000 1.9869 1.9887 398.8646 399.2917 0.0672 -1.0000 -1.0000 2037389 1598422888.10 151.5949 60.0009 32.0000 1.9864 1.9881 398.5939 399.0207 0.0671 -1.0000 -1.0000 2037519 1598422888.20 151.3875 60.0009 32.0000 1.9874 1.9892 398.3890 398.8145 0.0670 -1.0000 -1.0000 2037589 1598422888.30 151.3875 60.0009 32.0000 1.9871 1.9889 398.1217 398.5469 0.0671 -1.0000 -1.0000 2037649 1598422888.40 151.3875 60.0009 32.0000 1.9863 1.9881 398.6280 399.0547 0.0671 -1.0000 -1.0000 2037719 1598422888.50 151.3875 60.0009 32.0000 1.9858 1.9876 398.8912 399.3177 0.0671 -1.0000 -1.0000 2037789 1598422888.60 151.3875 60.0009 32.0000 1.9869 1.9886 398.7120 399.1386 0.0671 -1.0000 -1.0000 2038168 1598422888.70 151.4543 60.0009 32.0000 1.9880 1.9898 398.5035 398.9298 0.0671 -1.0000 -1.0000 2038229 1598422888.80 151.7385 60.0009 32.0000 1.9866 1.9883 398.7711 399.1977 0.0671 -1.0000 -1.0000 2038298 1598422888.90 151.7385 60.0009 32.0000 1.9874 1.9891 398.7891 399.2169 0.0674 -1.0000 -1.0000 2038358 1598422889.00 151.7385 60.0009 32.0000 1.9868 1.9885 398.8417 399.2694 0.0673 -1.0000 -1.0000 2038428 1598422889.10 151.7385 60.0009 32.0000 1.9887 1.9905 398.4933 398.9200 0.0670 -1.0000 -1.0000 2038678 1598422889.20 151.7385 60.0009 32.0000 1.9870 1.9887 398.2972 398.7218 0.0669 -1.0000 -1.0000 2038738 1598422889.30 151.4199 60.0009 32.0000 1.9856 1.9874 398.6352 399.0608 0.0670 -1.0000 -1.0000 2038818 1598422889.40 151.4199 60.0009 32.0000 1.9838 1.9856 398.7461 399.1724 0.0671 -1.0000 -1.0000 2038878 1598422889.50 151.4199 60.0009 32.0000 1.9873 1.9891 398.4234 398.8500 0.0672 -1.0000 -1.0000 2038938 1598422889.60 151.4199 60.0009 32.0000 1.9883 1.9900 398.3488 398.7748 0.0671 -1.0000 -1.0000 2039198 1598422889.70 151.4199 60.0009 32.0000 1.9883 1.9901 398.6013 399.0266 0.0669 -1.0000 -1.0000 2039268 1598422889.80 151.4674 60.0003 32.0000 1.9860 1.9878 398.8334 399.2599 0.0671 -1.0000 -1.0000 2039328 1598422889.90 151.4838 60.0001 32.0000 1.9885 1.9902 398.2872 398.7132 0.0671 -1.0000 -1.0000 2039408 1598422890.00 151.4838 60.0001 32.0000 1.9868 1.9885 398.4132 398.8398 0.0672 -1.0000 -1.0000 2039468 1598422890.10 151.4838 60.0001 32.0000 1.9852 1.9870 398.5750 399.0006 0.0670 -1.0000 -1.0000 2039528 1598422890.20 151.4838 60.0001 32.0000 1.9866 1.9883 398.6341 399.0606 0.0671 -1.0000 -1.0000 2039598 1598422890.30 151.4838 60.0001 32.0000 1.9874 1.9891 398.2890 398.7155 0.0672 -1.0000 -1.0000 2039668 1598422890.40 151.4838 60.0001 32.0000 1.9882 1.9900 398.3780 398.8045 0.0671 -1.0000 -1.0000 2039728 1598422890.50 151.3741 60.0001 32.0000 1.9866 1.9883 398.5608 398.9873 0.0672 -1.0000 -1.0000 2039797 1598422890.60 151.3741 60.0001 32.0000 1.9855 1.9873 398.7021 399.1291 0.0672 -1.0000 -1.0000 2040097 1598422890.70 151.3741 60.0001 32.0000 1.9859 1.9877 398.7682 399.1955 0.0672 -1.0000 -1.0000 2040157 1598422890.80 151.3741 60.0001 32.0000 1.9885 1.9903 398.4724 398.8989 0.0672 -1.0000 -1.0000 2040227 1598422890.90 151.3741 60.0001 32.0000 1.9879 1.9896 398.3678 398.7935 0.0670 -1.0000 -1.0000 2040297 1598422891.00 151.3714 60.0001 32.0000 1.9870 1.9888 398.7678 399.1936 0.0670 -1.0000 -1.0000 2040357 1598422891.10 151.3682 60.0001 32.0000 1.9891 1.9909 398.7985 399.2255 0.0672 -1.0000 -1.0000 2040687 1598422891.20 151.3682 60.0001 32.0000 1.9885 1.9903 398.4210 398.8470 0.0671 -1.0000 -1.0000 2040757 1598422891.30 151.3682 60.0001 32.0000 1.9880 1.9898 398.4002 398.8264 0.0671 -1.0000 -1.0000 2040827 1598422891.40 151.3682 60.0001 32.0000 1.9864 1.9881 398.7151 399.1417 0.0671 -1.0000 -1.0000 2040897 1598422891.50 151.3682 60.0001 32.0000 1.9863 1.9881 398.8662 399.2928 0.0671 -1.0000 -1.0000 2040967 1598422891.60 151.3682 60.0001 32.0000 1.9864 1.9882 398.7392 399.1672 0.0674 -1.0000 -1.0000 2041037 1598422891.70 151.3682 60.0001 32.0000 1.9882 1.9900 398.2699 398.6963 0.0672 -1.0000 -1.0000 2041107 1598422891.80 151.3682 60.0001 32.0000 1.9877 1.9894 398.3984 398.8251 0.0672 -1.0000 -1.0000 2041167 1598422891.90 151.3682 60.0001 32.0000 1.9871 1.9889 398.5028 398.9302 0.0673 -1.0000 -1.0000 2041237 1598422892.00 151.3682 60.0001 32.0000 1.9871 1.9888 398.6451 399.0718 0.0671 -1.0000 -1.0000 2041297 1598422892.10 151.6107 60.0001 32.0000 1.9890 1.9907 398.6012 399.0278 0.0672 -1.0000 -1.0000 2041367 1598422892.20 151.5589 60.0001 32.0000 1.9884 1.9902 398.3204 398.7475 0.0673 -1.0000 -1.0000 2041437 1598422892.30 151.5589 60.0001 32.0000 1.9861 1.9878 398.2486 398.6755 0.0671 -1.0000 -1.0000 2041497 1598422892.40 151.5589 60.0001 32.0000 1.9852 1.9869 398.6457 399.0721 0.0672 -1.0000 -1.0000 2041557 1598422892.50 151.5589 60.0001 32.0000 1.9877 1.9894 398.7199 399.1465 0.0671 -1.0000 -1.0000 2041637 1598422892.60 151.5589 60.0001 32.0000 1.9891 1.9909 398.6233 399.0501 0.0672 -1.0000 -1.0000 2042386 1598422892.70 151.5408 60.0001 32.0000 1.9890 1.9907 398.3785 398.8048 0.0671 -1.0000 -1.0000 2042446 1598422892.80 151.4506 60.0001 32.0000 1.9871 1.9888 398.4321 398.8580 0.0671 -1.0000 -1.0000 2042516 1598422892.90 151.4506 60.0001 32.0000 1.9853 1.9871 398.7050 399.1312 0.0670 -1.0000 -1.0000 2042576 1598422893.00 151.4506 60.0001 32.0000 1.9865 1.9882 398.6794 399.1068 0.0673 -1.0000 -1.0000 2042646 1598422893.10 151.4506 60.0001 32.0000 1.9872 1.9889 398.5291 398.9560 0.0672 -1.0000 -1.0000 2042716 1598422893.20 151.4506 60.0001 32.0000 1.9864 1.9881 398.4832 398.9094 0.0671 -1.0000 -1.0000 2042786 1598422893.30 151.5295 60.0001 32.0000 1.9859 1.9877 398.7499 399.1765 0.0671 -1.0000 -1.0000 2042856 1598422893.40 151.5520 60.0001 32.0000 1.9853 1.9871 398.7725 399.1982 0.0670 -1.0000 -1.0000 2042916 1598422893.50 151.5520 60.0001 32.0000 1.9883 1.9901 398.4204 398.8461 0.0671 -1.0000 -1.0000 2042976 1598422893.60 151.5520 60.0001 32.0000 1.9870 1.9888 398.6115 399.0379 0.0671 -1.0000 -1.0000 2043056 1598422893.70 151.5520 60.0001 32.0000 1.9852 1.9870 398.8523 399.2776 0.0670 -1.0000 -1.0000 2043116 1598422893.80 151.5520 60.0001 32.0000 1.9844 1.9861 398.7454 399.1721 0.0671 -1.0000 -1.0000 2043176 1598422893.90 151.3519 60.0001 32.0000 1.9869 1.9887 398.4792 398.9054 0.0671 -1.0000 -1.0000 2043326 1598422894.00 151.3519 60.0001 32.0000 1.9888 1.9906 398.4744 398.9017 0.0672 -1.0000 -1.0000 2043386 1598422894.10 151.3519 60.0001 32.0000 1.9888 1.9905 398.6058 399.0325 0.0671 -1.0000 -1.0000 2043446 1598422894.20 151.3519 60.0001 32.0000 1.9865 1.9882 398.8533 399.2799 0.0672 -1.0000 -1.0000 2043526 1598422894.30 151.3519 60.0001 32.0000 1.9876 1.9893 398.3983 398.8255 0.0672 -1.0000 -1.0000 2043586 1598422894.40 151.3519 60.0001 32.0000 1.9874 1.9892 398.4119 398.8378 0.0671 -1.0000 -1.0000 2043646 1598422894.50 151.3519 60.0001 32.0000 1.9872 1.9890 398.7888 399.2143 0.0670 -1.0000 -1.0000 2043716 1598422894.60 151.3519 60.0001 32.0000 1.9867 1.9885 398.8175 399.2447 0.0672 -1.0000 -1.0000 2043775 1598422894.70 151.3519 60.0001 32.0000 1.9890 1.9908 398.3958 398.8223 0.0671 -1.0000 -1.0000 2044035 1598422894.80 151.3519 60.0001 32.0000 1.9876 1.9893 398.2483 398.6734 0.0670 -1.0000 -1.0000 2044105 1598422894.90 151.3519 60.0001 32.0000 1.9863 1.9880 398.6712 399.0974 0.0671 -1.0000 -1.0000 2044165 1598422895.00 151.3519 60.0001 32.0000 1.9868 1.9885 398.8524 399.2788 0.0671 -1.0000 -1.0000 2044235 1598422895.10 151.6438 60.0008 32.0000 1.9880 1.9897 398.4756 398.9019 0.0670 -1.0000 -1.0000 2044305 1598422895.20 151.6438 60.0008 32.0000 1.9886 1.9903 398.1708 398.5960 0.0671 -1.0000 -1.0000 2044565 1598422895.30 151.6438 60.0008 32.0000 1.9873 1.9890 398.2953 398.7219 0.0672 -1.0000 -1.0000 2044645 1598422895.40 151.6438 60.0008 32.0000 1.9863 1.9881 398.8666 399.2932 0.0672 -1.0000 -1.0000 2044705 1598422895.50 151.6438 60.0008 32.0000 1.9864 1.9881 398.5945 399.0209 0.0670 -1.0000 -1.0000 2044765 1598422895.60 151.5372 60.0008 32.0000 1.9868 1.9885 398.2155 398.6417 0.0671 -1.0000 -1.0000 2044835 1598422895.70 151.3425 60.0008 32.0000 1.9872 1.9889 398.3521 398.7775 0.0670 -1.0000 -1.0000 2045375 1598422895.80 151.3425 60.0008 32.0000 1.9861 1.9879 398.7200 399.1473 0.0673 -1.0000 -1.0000 2045445 1598422895.90 151.3425 60.0008 32.0000 1.9851 1.9868 398.7586 399.1849 0.0671 -1.0000 -1.0000 2045515 1598422896.00 151.3425 60.0008 32.0000 1.9865 1.9883 398.6489 399.0753 0.0671 -1.0000 -1.0000 2045575 1598422896.10 151.3425 60.0008 32.0000 1.9867 1.9884 398.3951 398.8210 0.0671 -1.0000 -1.0000 2045645 1598422896.20 151.6519 60.0008 32.0000 1.9865 1.9882 398.5131 398.9388 0.0671 -1.0000 -1.0000 2045715 1598422896.30 151.6519 60.0008 32.0000 1.9869 1.9887 398.7618 399.1889 0.0672 -1.0000 -1.0000 2045794 1598422896.40 151.6519 60.0008 32.0000 1.9861 1.9878 399.0031 399.4307 0.0672 -1.0000 -1.0000 2045854 1598422896.50 151.6519 60.0008 32.0000 1.9885 1.9903 398.1794 398.6058 0.0670 -1.0000 -1.0000 2045935 1598422896.60 151.6519 60.0008 32.0000 1.9866 1.9883 398.4719 398.8965 0.0669 -1.0000 -1.0000 2045994 1598422896.70 151.3794 60.0008 32.0000 1.9843 1.9860 398.6464 399.0726 0.0671 -1.0000 -1.0000 2046054 1598422896.80 151.3794 60.0008 32.0000 1.9866 1.9883 398.6938 399.1205 0.0671 -1.0000 -1.0000 2046804 1598422896.90 151.3794 60.0008 32.0000 1.9864 1.9881 398.2985 398.7235 0.0669 -1.0000 -1.0000 2046874 1598422897.00 151.3794 60.0008 32.0000 1.9869 1.9886 398.3712 398.7957 0.0669 -1.0000 -1.0000 2046984 1598422897.10 151.3794 60.0008 32.0000 1.9850 1.9868 398.6473 399.0739 0.0672 -1.0000 -1.0000 2047054 1598422897.20 151.6872 60.0008 32.0000 1.9855 1.9873 398.8181 399.2445 0.0670 -1.0000 -1.0000 2047124 1598422897.30 151.6872 60.0008 32.0000 1.9878 1.9895 398.7030 399.1289 0.0670 -1.0000 -1.0000 2047194 1598422897.40 151.6872 60.0008 32.0000 1.9891 1.9909 398.4515 398.8779 0.0672 -1.0000 -1.0000 2047254 1598422897.50 151.6872 60.0008 32.0000 1.9878 1.9896 398.5971 399.0234 0.0671 -1.0000 -1.0000 2047314 1598422897.60 151.6872 60.0008 32.0000 1.9873 1.9890 398.6760 399.1025 0.0671 -1.0000 -1.0000 2047394 1598422897.70 151.6872 60.0008 32.0000 1.9884 1.9901 398.6003 399.0266 0.0671 -1.0000 -1.0000 2047454 1598422897.80 151.4151 60.0008 32.0000 1.9857 1.9875 398.2231 398.6485 0.0671 -1.0000 -1.0000 2047524 1598422897.90 151.4151 60.0008 32.0000 1.9850 1.9867 398.5309 398.9575 0.0672 -1.0000 -1.0000 2047594 1598422898.00 151.4151 60.0008 32.0000 1.9855 1.9872 398.8359 399.2621 0.0670 -1.0000 -1.0000 2047693 1598422898.10 151.4151 60.0008 32.0000 1.9864 1.9881 398.7732 399.2000 0.0672 -1.0000 -1.0000 2047763 1598422898.20 151.4151 60.0008 32.0000 1.9869 1.9886 398.5887 399.0151 0.0671 -1.0000 -1.0000 2047834 1598422898.30 151.4151 60.0008 32.0000 1.9887 1.9905 398.4582 398.8845 0.0671 -1.0000 -1.0000 2047893 1598422898.40 151.3351 60.0008 32.0000 1.9866 1.9884 398.6463 399.0729 0.0671 -1.0000 -1.0000 2047953 1598422898.50 151.3118 60.0008 32.0000 1.9873 1.9891 398.8979 399.3248 0.0672 -1.0000 -1.0000 2048034 1598422898.60 151.3118 60.0008 32.0000 1.9878 1.9896 398.8132 399.2397 0.0671 -1.0000 -1.0000 2048093 1598422898.70 151.3118 60.0008 32.0000 1.9883 1.9900 398.3649 398.7921 0.0672 -1.0000 -1.0000 2048183 1598422898.80 151.3118 60.0008 32.0000 1.9869 1.9887 398.7839 399.2096 0.0670 -1.0000 -1.0000 2048253 1598422898.90 151.3118 60.0008 32.0000 1.9853 1.9870 398.8981 399.3247 0.0671 -1.0000 -1.0000 2048313 1598422899.00 151.3118 60.0008 32.0000 1.9866 1.9884 398.6762 399.1019 0.0670 -1.0000 -1.0000 2048383 1598422899.10 151.3118 60.0008 32.0000 1.9862 1.9879 398.3330 398.7584 0.0669 -1.0000 -1.0000 2048453 1598422899.20 151.3118 60.0008 32.0000 1.9870 1.9887 398.5084 398.9331 0.0669 -1.0000 -1.0000 2048513 1598422899.30 151.3118 60.0008 32.0000 1.9851 1.9869 398.8273 399.2526 0.0670 -1.0000 -1.0000 2048853 1598422899.40 151.3118 60.0008 32.0000 1.9870 1.9888 398.6482 399.0726 0.0667 -1.0000 -1.0000 2048913 1598422899.50 151.3436 60.0008 32.0000 1.9877 1.9894 398.4598 398.8871 0.0673 -1.0000 -1.0000 2048973 1598422899.60 151.8486 60.0008 32.0000 1.9885 1.9903 398.3885 398.8148 0.0671 -1.0000 -1.0000 2049053 1598422899.70 151.8486 60.0008 32.0000 1.9894 1.9912 398.3063 398.7328 0.0672 -1.0000 -1.0000 2049113 1598422899.80 151.8486 60.0008 32.0000 1.9866 1.9883 398.8580 399.2856 0.0672 -1.0000 -1.0000 2049353 1598422899.90 151.8486 60.0008 32.0000 1.9870 1.9887 398.7657 399.1924 0.0671 -1.0000 -1.0000 2049423 1598422900.00 151.8486 60.0008 32.0000 1.9869 1.9886 398.4954 398.9222 0.0672 -1.0000 -1.0000 2049493 1598422900.10 151.8486 60.0008 32.0000 1.9885 1.9903 398.3727 398.7993 0.0672 -1.0000 -1.0000 2049553 1598422900.20 151.6498 60.0011 32.0000 1.9860 1.9878 398.5437 398.9698 0.0670 -1.0000 -1.0000 2049623 1598422900.30 151.6498 60.0011 32.0000 1.9852 1.9870 398.7819 399.2082 0.0670 -1.0000 -1.0000 2049682 1598422900.40 151.6498 60.0011 32.0000 1.9867 1.9884 398.7776 399.2040 0.0672 -1.0000 -1.0000 2050382 1598422900.50 151.6498 60.0011 32.0000 1.9892 1.9910 398.4341 398.8602 0.0671 -1.0000 -1.0000 2050452 1598422900.60 151.6498 60.0011 32.0000 1.9890 1.9908 398.6050 399.0317 0.0672 -1.0000 -1.0000 2050512 1598422900.70 151.6498 60.0011 32.0000 1.9864 1.9881 398.7664 399.1936 0.0673 -1.0000 -1.0000 2050582 1598422900.80 151.6498 60.0011 32.0000 1.9847 1.9864 398.8431 399.2703 0.0672 -1.0000 -1.0000 2050652 1598422900.90 151.4890 60.0011 32.0000 1.9867 1.9884 398.3688 398.7947 0.0671 -1.0000 -1.0000 2050712 1598422901.00 151.4890 60.0011 32.0000 1.9875 1.9892 398.4734 398.8998 0.0671 -1.0000 -1.0000 2050782 1598422901.10 151.4890 60.0011 32.0000 1.9853 1.9871 398.5737 398.9988 0.0670 -1.0000 -1.0000 2050852 1598422901.20 151.4890 60.0011 32.0000 1.9868 1.9886 398.7324 399.1592 0.0672 -1.0000 -1.0000 2050912 1598422901.30 151.4890 60.0011 32.0000 1.9878 1.9896 398.4198 398.8460 0.0670 -1.0000 -1.0000 2051002 1598422901.40 151.4920 60.0011 32.0000 1.9872 1.9889 398.2038 398.6286 0.0670 -1.0000 -1.0000 2051092 1598422901.50 151.5940 60.0011 32.0000 1.9865 1.9882 398.5055 398.9320 0.0672 -1.0000 -1.0000 2051152 1598422901.60 151.5940 60.0011 32.0000 1.9859 1.9876 398.7053 399.1320 0.0671 -1.0000 -1.0000 2051222 1598422901.70 151.5940 60.0011 32.0000 1.9866 1.9883 398.4506 398.8783 0.0673 -1.0000 -1.0000 2051282 1598422901.80 151.5940 60.0011 32.0000 1.9884 1.9901 398.2041 398.6307 0.0672 -1.0000 -1.0000 2051342 1598422901.90 151.5940 60.0011 32.0000 1.9883 1.9901 398.3491 398.7750 0.0671 -1.0000 -1.0000 2051422 1598422902.00 151.6251 60.0011 32.0000 1.9860 1.9877 398.9166 399.3430 0.0670 -1.0000 -1.0000 2051481 1598422902.10 151.6449 60.0011 32.0000 1.9865 1.9882 398.6017 399.0277 0.0671 -1.0000 -1.0000 2051552 1598422902.20 151.6449 60.0011 32.0000 1.9863 1.9880 398.2753 398.7006 0.0670 -1.0000 -1.0000 2051642 1598422902.30 151.6449 60.0011 32.0000 1.9849 1.9866 398.7142 399.1405 0.0671 -1.0000 -1.0000 2051712 1598422902.40 151.6449 60.0011 32.0000 1.9870 1.9887 398.7549 399.1821 0.0672 -1.0000 -1.0000 2051811 1598422902.50 151.6449 60.0011 32.0000 1.9880 1.9897 398.5979 399.0246 0.0671 -1.0000 -1.0000 2051881 1598422902.60 151.6449 60.0011 32.0000 1.9898 1.9916 398.2419 398.6664 0.0670 -1.0000 -1.0000 2051951 1598422902.70 151.6449 60.0011 32.0000 1.9866 1.9884 398.6386 399.0643 0.0669 -1.0000 -1.0000 2052011 1598422902.80 151.6449 60.0011 32.0000 1.9866 1.9884 398.8444 399.2714 0.0671 -1.0000 -1.0000 2052081 1598422902.90 151.6449 60.0011 32.0000 1.9857 1.9874 398.5182 398.9442 0.0671 -1.0000 -1.0000 2052731 1598422903.00 151.6449 60.0011 32.0000 1.9873 1.9890 398.1996 398.6254 0.0671 -1.0000 -1.0000 2052791 1598422903.10 151.6046 60.0011 32.0000 1.9852 1.9869 398.7470 399.1723 0.0670 -1.0000 -1.0000 2052871 1598422903.20 151.4370 60.0011 32.0000 1.9852 1.9869 398.7195 399.1463 0.0672 -1.0000 -1.0000 2052941 1598422903.30 151.4370 60.0011 32.0000 1.9871 1.9889 398.5689 398.9949 0.0670 -1.0000 -1.0000 2053011 1598422903.40 151.4370 60.0011 32.0000 1.9880 1.9898 398.3453 398.7706 0.0670 -1.0000 -1.0000 2053071 1598422903.50 151.4370 60.0011 32.0000 1.9870 1.9887 398.6161 399.0429 0.0672 -1.0000 -1.0000 2053131 1598422903.60 151.4370 60.0011 32.0000 1.9867 1.9885 398.7851 399.2110 0.0670 -1.0000 -1.0000 2053211 1598422903.70 151.6688 60.0011 32.0000 1.9858 1.9876 398.7842 399.2105 0.0670 -1.0000 -1.0000 2053271 1598422903.80 151.6688 60.0011 32.0000 1.9871 1.9888 398.4533 398.8786 0.0670 -1.0000 -1.0000 2053441 1598422903.90 151.6688 60.0011 32.0000 1.9877 1.9894 398.2432 398.6691 0.0671 -1.0000 -1.0000 2053511 1598422904.00 151.6688 60.0011 32.0000 1.9868 1.9886 398.5378 398.9638 0.0671 -1.0000 -1.0000 2053571 1598422904.10 151.6688 60.0011 32.0000 1.9860 1.9878 398.6966 399.1242 0.0673 -1.0000 -1.0000 2053641 1598422904.20 151.6688 60.0011 32.0000 1.9874 1.9891 398.3894 398.8153 0.0670 -1.0000 -1.0000 2053711 1598422904.30 151.3436 60.0011 32.0000 1.9867 1.9885 398.1544 398.5798 0.0671 -1.0000 -1.0000 2053781 1598422904.40 151.3362 60.0011 32.0000 1.9862 1.9879 398.2855 398.7117 0.0672 -1.0000 -1.0000 2053841 1598422904.50 151.4331 60.0010 32.0000 1.9861 1.9879 398.6992 399.1270 0.0672 -1.0000 -1.0000 2053931 1598422904.60 151.7701 60.0008 32.0000 1.9862 1.9880 398.7739 399.2008 0.0672 -1.0000 -1.0000 2053991 1598422904.70 151.7701 60.0008 32.0000 1.9861 1.9878 398.3978 398.8232 0.0670 -1.0000 -1.0000 2054060 1598422904.80 151.7701 60.0008 32.0000 1.9883 1.9901 398.3899 398.8167 0.0672 -1.0000 -1.0000 2054131 1598422904.90 151.7701 60.0008 32.0000 1.9880 1.9898 398.4831 398.9090 0.0670 -1.0000 -1.0000 2054190 1598422905.00 151.7701 60.0008 32.0000 1.9855 1.9872 398.7163 399.1422 0.0670 -1.0000 -1.0000 2054480 1598422905.10 151.7701 60.0008 32.0000 1.9868 1.9885 398.8083 399.2346 0.0671 -1.0000 -1.0000 2054550 1598422905.20 151.7701 60.0008 32.0000 1.9881 1.9898 398.7868 399.2140 0.0672 -1.0000 -1.0000 2054610 1598422905.30 151.7701 60.0008 32.0000 1.9874 1.9892 398.4495 398.8761 0.0672 -1.0000 -1.0000 2054690 1598422905.40 151.7701 60.0008 32.0000 1.9861 1.9878 398.7645 399.1912 0.0671 -1.0000 -1.0000 2054750 1598422905.50 151.4654 60.0008 32.0000 1.9871 1.9889 398.7544 399.1808 0.0671 -1.0000 -1.0000 2054940 1598422905.60 151.4654 60.0008 32.0000 1.9868 1.9886 398.2412 398.6677 0.0671 -1.0000 -1.0000 2055010 1598422905.70 151.4654 60.0008 32.0000 1.9873 1.9891 398.4412 398.8673 0.0671 -1.0000 -1.0000 2055070 1598422905.80 151.4654 60.0008 32.0000 1.9860 1.9878 398.6799 399.1064 0.0671 -1.0000 -1.0000 2055140 1598422905.90 151.4654 60.0008 32.0000 1.9864 1.9882 398.8059 399.2322 0.0671 -1.0000 -1.0000 2055210 1598422906.00 151.5185 60.0008 32.0000 1.9869 1.9886 398.5792 399.0056 0.0671 -1.0000 -1.0000 2055280 1598422906.10 151.5263 60.0008 32.0000 1.9864 1.9882 398.2097 398.6357 0.0671 -1.0000 -1.0000 2055340 1598422906.20 151.5263 60.0008 32.0000 1.9853 1.9870 398.2359 398.6611 0.0669 -1.0000 -1.0000 2055410 1598422906.30 151.5263 60.0008 32.0000 1.9868 1.9885 398.6066 399.0334 0.0671 -1.0000 -1.0000 2055470 1598422906.40 151.5263 60.0008 32.0000 1.9877 1.9894 398.5240 398.9499 0.0670 -1.0000 -1.0000 2055540 1598422906.50 151.5263 60.0008 32.0000 1.9886 1.9904 398.3603 398.7870 0.0673 -1.0000 -1.0000 2055989 1598422906.60 151.5529 60.0008 32.0000 1.9854 1.9872 398.4025 398.8288 0.0672 -1.0000 -1.0000 2056059 1598422906.70 151.5529 60.0008 32.0000 1.9842 1.9860 398.6213 399.0486 0.0671 -1.0000 -1.0000 2056119 1598422906.80 151.5529 60.0008 32.0000 1.9859 1.9876 398.5656 398.9919 0.0671 -1.0000 -1.0000 2056199 1598422906.90 151.5529 60.0008 32.0000 1.9879 1.9897 398.5510 398.9771 0.0671 -1.0000 -1.0000 2056259 1598422907.00 151.5529 60.0008 32.0000 1.9898 1.9916 398.3478 398.7742 0.0672 -1.0000 -1.0000 2056329 1598422907.10 151.5529 60.0008 32.0000 1.9873 1.9891 398.7504 399.1757 0.0669 -1.0000 -1.0000 2056439 1598422907.20 151.5513 60.0008 32.0000 1.9859 1.9877 398.8161 399.2437 0.0673 -1.0000 -1.0000 2056499 1598422907.30 151.5513 60.0008 32.0000 1.9871 1.9889 398.7248 399.1521 0.0671 -1.0000 -1.0000 2056569 1598422907.40 151.5513 60.0008 32.0000 1.9867 1.9885 398.4228 398.8498 0.0672 -1.0000 -1.0000 2056639 1598422907.50 151.5513 60.0008 32.0000 1.9855 1.9872 398.6050 399.0309 0.0670 -1.0000 -1.0000 2056709 1598422907.60 151.5513 60.0008 32.0000 1.9867 1.9884 398.7862 399.2125 0.0671 -1.0000 -1.0000 2056939 1598422907.70 151.5513 60.0008 32.0000 1.9866 1.9884 398.4830 398.9089 0.0672 -1.0000 -1.0000 2056999 1598422907.80 151.6053 60.0008 32.0000 1.9884 1.9901 398.3532 398.7806 0.0672 -1.0000 -1.0000 2057069 1598422907.90 151.6053 60.0008 32.0000 1.9866 1.9884 398.5510 398.9776 0.0672 -1.0000 -1.0000 2057139 1598422908.00 151.6053 60.0008 32.0000 1.9860 1.9877 398.8597 399.2853 0.0670 -1.0000 -1.0000 2057209 1598422908.10 151.6053 60.0008 32.0000 1.9856 1.9874 398.9091 399.3366 0.0673 -1.0000 -1.0000 2057439 1598422908.20 151.6053 60.0008 32.0000 1.9876 1.9893 398.5852 399.0117 0.0671 -1.0000 -1.0000 2057519 1598422908.30 151.4282 60.0008 32.0000 1.9874 1.9891 398.3363 398.7627 0.0673 -1.0000 -1.0000 2057579 1598422908.40 151.4282 60.0008 32.0000 1.9854 1.9871 398.3805 398.8064 0.0669 -1.0000 -1.0000 2057649 1598422908.50 151.4282 60.0008 32.0000 1.9859 1.9876 398.5052 398.9311 0.0671 -1.0000 -1.0000 2057729 1598422908.60 151.4282 60.0008 32.0000 1.9874 1.9892 398.6705 399.0968 0.0670 -1.0000 -1.0000 2057949 1598422908.70 151.4282 60.0008 32.0000 1.9875 1.9893 398.2212 398.6476 0.0673 -1.0000 -1.0000 2058008 1598422908.80 151.7999 60.0008 32.0000 1.9873 1.9891 398.5247 398.9517 0.0672 -1.0000 -1.0000 2058078 1598422908.90 151.7999 60.0008 32.0000 1.9866 1.9884 398.6620 399.0892 0.0673 -1.0000 -1.0000 2058149 1598422909.00 151.7999 60.0008 32.0000 1.9878 1.9895 398.7326 399.1585 0.0670 -1.0000 -1.0000 2058208 1598422909.10 151.7999 60.0008 32.0000 1.9890 1.9908 398.3973 398.8239 0.0672 -1.0000 -1.0000 2058608 1598422909.20 151.7999 60.0008 32.0000 1.9870 1.9888 398.5192 398.9460 0.0672 -1.0000 -1.0000 2058668 1598422909.30 151.7999 60.0008 32.0000 1.9853 1.9871 398.7244 399.1503 0.0671 -1.0000 -1.0000 2058738 1598422909.40 151.7999 60.0008 32.0000 1.9863 1.9880 398.6516 399.0790 0.0672 -1.0000 -1.0000 2058798 1598422909.50 151.4642 60.0008 32.0000 1.9877 1.9894 398.2528 398.6798 0.0673 -1.0000 -1.0000 2058858 1598422909.60 151.4642 60.0008 32.0000 1.9882 1.9900 398.3330 398.7591 0.0671 -1.0000 -1.0000 2059058 1598422909.70 151.4642 60.0008 32.0000 1.9867 1.9885 398.8823 399.3091 0.0672 -1.0000 -1.0000 2059128 1598422909.80 151.4642 60.0008 32.0000 1.9873 1.9890 398.5183 398.9458 0.0673 -1.0000 -1.0000 2059188 1598422909.90 151.4642 60.0008 32.0000 1.9886 1.9904 398.3211 398.7474 0.0672 -1.0000 -1.0000 2059258 1598422910.00 151.3216 60.0003 32.0000 1.9874 1.9892 398.6962 399.1231 0.0671 -1.0000 -1.0000 2059328 1598422910.10 151.3216 60.0003 32.0000 1.9874 1.9891 398.8586 399.2847 0.0670 -1.0000 -1.0000 2059558 1598422910.20 151.3216 60.0003 32.0000 1.9865 1.9882 398.5883 399.0141 0.0671 -1.0000 -1.0000 2059638 1598422910.30 151.3216 60.0003 32.0000 1.9866 1.9883 398.4457 398.8723 0.0671 -1.0000 -1.0000 2059698 1598422910.40 151.3216 60.0003 32.0000 1.9845 1.9862 398.6170 399.0433 0.0671 -1.0000 -1.0000 2059758 1598422910.50 151.3216 60.0003 32.0000 1.9863 1.9881 398.5213 398.9472 0.0671 -1.0000 -1.0000 2059828 1598422910.60 151.3911 60.0003 32.0000 1.9869 1.9887 398.5103 398.9364 0.0671 -1.0000 -1.0000 2100058 1598422910.70 151.6956 60.0003 32.0000 1.9882 1.9899 398.3228 398.7490 0.0672 -1.0000 -1.0000 2100128 1598422910.80 151.6956 60.0003 32.0000 1.9882 1.9899 398.7495 399.1764 0.0672 -1.0000 -1.0000 2100197 1598422910.90 151.6956 60.0003 32.0000 1.9879 1.9897 398.7834 399.2107 0.0672 -1.0000 -1.0000 2100267 1598422911.00 151.6956 60.0003 32.0000 1.9865 1.9882 398.5890 399.0143 0.0669 -1.0000 -1.0000 2100328 1598422911.10 151.6956 60.0003 32.0000 1.9864 1.9882 398.3718 398.7979 0.0672 -1.0000 -1.0000 2100397 1598422911.20 151.3236 60.0003 32.0000 1.9856 1.9874 398.5844 399.0114 0.0671 -1.0000 -1.0000 2100467 1598422911.30 151.3236 60.0003 32.0000 1.9851 1.9869 398.7485 399.1770 0.0674 -1.0000 -1.0000 2100537 1598422911.40 151.3236 60.0003 32.0000 1.9864 1.9882 398.5489 398.9759 0.0672 -1.0000 -1.0000 2100597 1598422911.50 151.3236 60.0003 32.0000 1.9871 1.9888 398.2781 398.7049 0.0672 -1.0000 -1.0000 2100657 1598422911.60 151.3236 60.0003 32.0000 1.9872 1.9889 398.7085 399.1347 0.0671 -1.0000 -1.0000 2100737 1598422911.70 151.3236 60.0003 32.0000 1.9865 1.9882 398.8625 399.2890 0.0671 -1.0000 -1.0000 2100797 1598422911.80 151.7223 60.0003 32.0000 1.9878 1.9896 398.7499 399.1775 0.0674 -1.0000 -1.0000 2100857 1598422911.90 151.7223 60.0003 32.0000 1.9877 1.9894 398.5707 398.9967 0.0670 -1.0000 -1.0000 2100937 1598422912.00 151.7223 60.0003 32.0000 1.9864 1.9882 398.6893 399.1149 0.0671 -1.0000 -1.0000 2100997 1598422912.10 151.7223 60.0003 32.0000 1.9857 1.9874 398.8329 399.2598 0.0671 -1.0000 -1.0000 2101057 1598422912.20 151.7223 60.0003 32.0000 1.9865 1.9882 398.5928 399.0190 0.0671 -1.0000 -1.0000 2101447 1598422912.30 151.3021 60.0003 32.0000 1.9870 1.9887 398.1934 398.6190 0.0670 -1.0000 -1.0000 2101507 1598422912.40 151.3021 60.0003 32.0000 1.9855 1.9873 398.4762 398.9030 0.0673 -1.0000 -1.0000 2101567 1598422912.50 151.3021 60.0003 32.0000 1.9848 1.9866 398.7619 399.1889 0.0672 -1.0000 -1.0000 2101647 1598422912.60 151.3021 60.0003 32.0000 1.9862 1.9879 398.5948 399.0216 0.0672 -1.0000 -1.0000 2101717 1598422912.70 151.3021 60.0003 32.0000 1.9871 1.9888 398.3274 398.7532 0.0670 -1.0000 -1.0000 2102066 1598422912.80 151.5233 60.0003 32.0000 1.9892 1.9909 398.2970 398.7227 0.0671 -1.0000 -1.0000 2102137 1598422912.90 151.8366 60.0003 32.0000 1.9865 1.9882 398.4518 398.8781 0.0672 -1.0000 -1.0000 2102207 1598422913.00 151.8366 60.0003 32.0000 1.9878 1.9895 398.3452 398.7716 0.0672 -1.0000 -1.0000 2102266 1598422913.10 151.8366 60.0003 32.0000 1.9896 1.9914 398.3313 398.7584 0.0672 -1.0000 -1.0000 2102336 1598422913.20 151.8366 60.0003 32.0000 1.9888 1.9906 398.7050 399.1316 0.0671 -1.0000 -1.0000 2102466 1598422913.30 151.8366 60.0003 32.0000 1.9873 1.9891 398.8832 399.3088 0.0670 -1.0000 -1.0000 2102536 1598422913.40 151.3394 60.0003 32.0000 1.9871 1.9888 398.5676 398.9950 0.0672 -1.0000 -1.0000 2102596 1598422913.50 151.3394 60.0003 32.0000 1.9856 1.9874 398.2433 398.6689 0.0671 -1.0000 -1.0000 2102656 1598422913.60 151.3394 60.0003 32.0000 1.9862 1.9880 398.5861 399.0117 0.0670 -1.0000 -1.0000 2102736 1598422913.70 151.3394 60.0003 32.0000 1.9862 1.9880 398.7424 399.1689 0.0671 -1.0000 -1.0000 2102796 1598422913.80 151.3394 60.0003 32.0000 1.9873 1.9891 398.3874 398.8137 0.0671 -1.0000 -1.0000 2102976 1598422913.90 151.4494 60.0003 32.0000 1.9865 1.9882 398.3602 398.7854 0.0669 -1.0000 -1.0000 2103046 1598422914.00 151.5171 60.0003 32.0000 1.9858 1.9876 398.5905 399.0180 0.0673 -1.0000 -1.0000 2103106 1598422914.10 151.5171 60.0003 32.0000 1.9861 1.9879 398.5740 399.0005 0.0670 -1.0000 -1.0000 2103166 1598422914.20 151.5171 60.0003 32.0000 1.9869 1.9887 398.4810 398.9077 0.0672 -1.0000 -1.0000 2103246 1598422914.30 151.5171 60.0003 32.0000 1.9873 1.9891 398.2324 398.6584 0.0671 -1.0000 -1.0000 2103486 1598422914.40 151.5171 60.0003 32.0000 1.9854 1.9871 398.5410 398.9667 0.0670 -1.0000 -1.0000 2103546 1598422914.50 151.3239 60.0003 32.0000 1.9843 1.9860 398.7401 399.1673 0.0672 -1.0000 -1.0000 2103626 1598422914.60 151.3155 60.0003 32.0000 1.9859 1.9876 398.6474 399.0741 0.0672 -1.0000 -1.0000 2103686 1598422914.70 151.3155 60.0003 32.0000 1.9878 1.9896 398.3920 398.8189 0.0672 -1.0000 -1.0000 2103746 1598422914.80 151.3155 60.0003 32.0000 1.9876 1.9894 398.3013 398.7272 0.0671 -1.0000 -1.0000 2104455 1598422914.90 151.3155 60.0003 32.0000 1.9864 1.9882 398.7310 399.1587 0.0674 -1.0000 -1.0000 2104516 1598422915.00 151.3155 60.0003 32.0000 1.9858 1.9875 398.7817 399.2086 0.0671 -1.0000 -1.0000 2104575 1598422915.10 151.7079 60.0009 32.0000 1.9844 1.9862 398.8700 399.2962 0.0671 -1.0000 -1.0000 2104646 1598422915.20 151.7079 60.0009 32.0000 1.9871 1.9888 398.5740 399.0012 0.0673 -1.0000 -1.0000 2104716 1598422915.30 151.7079 60.0009 32.0000 1.9875 1.9893 398.5860 399.0129 0.0672 -1.0000 -1.0000 2104985 1598422915.40 151.7079 60.0009 32.0000 1.9867 1.9885 398.8190 399.2465 0.0672 -1.0000 -1.0000 2105045 1598422915.50 151.7079 60.0009 32.0000 1.9864 1.9881 398.6902 399.1175 0.0673 -1.0000 -1.0000 2105105 1598422915.60 151.5554 60.0009 32.0000 1.9872 1.9890 398.1973 398.6224 0.0671 -1.0000 -1.0000 2105175 1598422915.70 151.3266 60.0009 32.0000 1.9876 1.9894 398.3034 398.7297 0.0670 -1.0000 -1.0000 2105255 1598422915.80 151.3266 60.0009 32.0000 1.9880 1.9898 398.5799 399.0053 0.0670 -1.0000 -1.0000 2105385 1598422915.90 151.3266 60.0009 32.0000 1.9867 1.9884 398.7780 399.2046 0.0671 -1.0000 -1.0000 2105455 1598422916.00 151.3266 60.0009 32.0000 1.9857 1.9874 398.6720 399.0988 0.0672 -1.0000 -1.0000 2105515 1598422916.10 151.3266 60.0009 32.0000 1.9874 1.9891 398.3871 398.8136 0.0672 -1.0000 -1.0000 2105575 1598422916.20 151.6408 60.0009 32.0000 1.9872 1.9889 398.2199 398.6462 0.0671 -1.0000 -1.0000 2105655 1598422916.30 151.6408 60.0009 32.0000 1.9862 1.9880 398.5361 398.9638 0.0674 -1.0000 -1.0000 2105715 1598422916.40 151.6408 60.0009 32.0000 1.9868 1.9886 398.7103 399.1372 0.0672 -1.0000 -1.0000 2105775 1598422916.50 151.6408 60.0009 32.0000 1.9886 1.9904 398.4279 398.8555 0.0674 -1.0000 -1.0000 2105845 1598422916.60 151.6408 60.0009 32.0000 1.9877 1.9895 398.5266 398.9536 0.0672 -1.0000 -1.0000 2105915 1598422916.70 151.6408 60.0009 32.0000 1.9851 1.9868 398.7555 399.1820 0.0670 -1.0000 -1.0000 2105975 1598422916.80 151.5398 60.0009 32.0000 1.9843 1.9860 398.6541 399.0794 0.0669 -1.0000 -1.0000 2106694 1598422916.90 151.5196 60.0009 32.0000 1.9845 1.9863 398.6580 399.0841 0.0671 -1.0000 -1.0000 2106754 1598422917.00 151.5196 60.0009 32.0000 1.9875 1.9892 398.4328 398.8598 0.0672 -1.0000 -1.0000 2106814 1598422917.10 151.5196 60.0009 32.0000 1.9884 1.9901 398.4145 398.8407 0.0671 -1.0000 -1.0000 2106884 1598422917.20 151.5196 60.0009 32.0000 1.9861 1.9878 398.7250 399.1515 0.0671 -1.0000 -1.0000 2106954 1598422917.30 151.5196 60.0009 32.0000 1.9867 1.9885 398.7426 399.1684 0.0669 -1.0000 -1.0000 2107024 1598422917.40 151.5196 60.0009 32.0000 1.9864 1.9882 398.2972 398.7237 0.0672 -1.0000 -1.0000 2107084 1598422917.50 151.3890 60.0009 32.0000 1.9859 1.9876 398.3755 398.8020 0.0673 -1.0000 -1.0000 2107154 1598422917.60 151.3890 60.0009 32.0000 1.9851 1.9868 398.6003 399.0293 0.0675 -1.0000 -1.0000 2107224 1598422917.70 151.3890 60.0009 32.0000 1.9860 1.9878 398.6609 399.0867 0.0670 -1.0000 -1.0000 2107284 1598422917.80 151.3890 60.0009 32.0000 1.9892 1.9910 398.2979 398.7240 0.0671 -1.0000 -1.0000 2107364 1598422917.90 151.3890 60.0009 32.0000 1.9874 1.9891 398.4342 398.8606 0.0672 -1.0000 -1.0000 2107444 1598422918.00 151.3890 60.0009 32.0000 1.9881 1.9899 398.5752 399.0029 0.0672 -1.0000 -1.0000 2107504 1598422918.10 151.3658 60.0009 32.0000 1.9862 1.9879 398.8034 399.2296 0.0670 -1.0000 -1.0000 2107564 1598422918.20 151.3658 60.0009 32.0000 1.9874 1.9892 398.4554 398.8819 0.0672 -1.0000 -1.0000 2107664 1598422918.30 151.3658 60.0009 32.0000 1.9882 1.9900 398.1934 398.6196 0.0671 -1.0000 -1.0000 2107734 1598422918.40 151.3658 60.0009 32.0000 1.9877 1.9895 398.5041 398.9307 0.0672 -1.0000 -1.0000 2107804 1598422918.50 151.3658 60.0009 32.0000 1.9880 1.9897 398.7884 399.2148 0.0670 -1.0000 -1.0000 2107874 1598422918.60 151.3658 60.0009 32.0000 1.9872 1.9890 398.3138 398.7403 0.0672 -1.0000 -1.0000 2107934 1598422918.70 151.3658 60.0009 32.0000 1.9851 1.9868 398.4186 398.8440 0.0670 -1.0000 -1.0000 2108014 1598422918.80 151.3658 60.0009 32.0000 1.9858 1.9875 398.7997 399.2265 0.0671 -1.0000 -1.0000 2108084 1598422918.90 151.3658 60.0009 32.0000 1.9857 1.9875 398.6717 399.0984 0.0672 -1.0000 -1.0000 2108873 1598422919.00 151.3658 60.0009 32.0000 1.9894 1.9912 398.5588 398.9860 0.0672 -1.0000 -1.0000 2108943 1598422919.10 151.3658 60.0009 32.0000 1.9882 1.9900 398.2659 398.6917 0.0671 -1.0000 -1.0000 2109023 1598422919.20 151.3761 60.0009 32.0000 1.9868 1.9886 398.6604 399.0869 0.0671 -1.0000 -1.0000 2109103 1598422919.30 151.3892 60.0009 32.0000 1.9863 1.9881 398.8606 399.2875 0.0672 -1.0000 -1.0000 2109173 1598422919.40 151.3892 60.0009 32.0000 1.9876 1.9893 398.6392 399.0674 0.0673 -1.0000 -1.0000 2109233 1598422919.50 151.3892 60.0009 32.0000 1.9873 1.9890 398.3170 398.7431 0.0672 -1.0000 -1.0000 2109303 1598422919.60 151.3892 60.0009 32.0000 1.9858 1.9875 398.5131 398.9385 0.0669 -1.0000 -1.0000 2109383 1598422919.70 151.3892 60.0009 32.0000 1.9856 1.9873 398.6810 399.1080 0.0671 -1.0000 -1.0000 2109443 1598422919.80 151.4353 60.0001 32.0000 1.9872 1.9890 398.7347 399.1605 0.0671 -1.0000 -1.0000 2109503 1598422919.90 151.4353 60.0001 32.0000 1.9871 1.9889 398.3859 398.8126 0.0672 -1.0000 -1.0000 2109573 1598422920.00 151.4353 60.0001 32.0000 1.9877 1.9894 398.3207 398.7460 0.0671 -1.0000 -1.0000 2109643 1598422920.10 151.4353 60.0001 32.0000 1.9880 1.9897 398.6935 399.1206 0.0671 -1.0000 -1.0000 2109703 1598422920.20 151.4353 60.0001 32.0000 1.9857 1.9875 398.8282 399.2537 0.0670 -1.0000 -1.0000 2109773 1598422920.30 151.4353 60.0001 32.0000 1.9862 1.9879 398.7448 399.1715 0.0671 -1.0000 -1.0000 2109843 1598422920.40 151.4353 60.0001 32.0000 1.9879 1.9897 398.4216 398.8478 0.0671 -1.0000 -1.0000 2109903 1598422920.50 151.5220 60.0001 32.0000 1.9865 1.9882 398.3920 398.8178 0.0670 -1.0000 -1.0000 2109973 1598422920.60 151.5220 60.0001 32.0000 1.9863 1.9881 398.5586 398.9846 0.0671 -1.0000 -1.0000 2110053 1598422920.70 151.5220 60.0001 32.0000 1.9867 1.9885 398.5208 398.9462 0.0669 -1.0000 -1.0000 2110123 1598422920.80 151.5220 60.0001 32.0000 1.9879 1.9896 398.4980 398.9248 0.0671 -1.0000 -1.0000 2110193 1598422920.90 151.5220 60.0001 32.0000 1.9898 1.9915 398.4662 398.8919 0.0671 -1.0000 -1.0000 2110253 1598422921.00 151.5306 60.0001 32.0000 1.9873 1.9890 398.8371 399.2631 0.0670 -1.0000 -1.0000 2110313 1598422921.10 151.5338 60.0001 32.0000 1.9875 1.9892 398.5944 399.0212 0.0671 -1.0000 -1.0000 2110392 1598422921.20 151.5338 60.0001 32.0000 1.9866 1.9883 398.3757 398.8020 0.0672 -1.0000 -1.0000 2110453 1598422921.30 151.5338 60.0001 32.0000 1.9856 1.9874 398.5777 399.0049 0.0672 -1.0000 -1.0000 2110523 1598422921.40 151.5338 60.0001 32.0000 1.9862 1.9880 398.7719 399.1992 0.0672 -1.0000 -1.0000 2111222 1598422921.50 151.5338 60.0001 32.0000 1.9853 1.9871 398.6923 399.1183 0.0670 -1.0000 -1.0000 2111292 1598422921.60 151.1997 60.0001 32.0000 1.9859 1.9876 398.3578 398.7850 0.0672 -1.0000 -1.0000 2111362 1598422921.70 151.1997 60.0001 32.0000 1.9879 1.9896 398.3170 398.7421 0.0670 -1.0000 -1.0000 2111432 1598422921.80 151.1997 60.0001 32.0000 1.9876 1.9894 398.6451 399.0715 0.0672 -1.0000 -1.0000 2111502 1598422921.90 151.1997 60.0001 32.0000 1.9846 1.9863 398.7447 399.1703 0.0670 -1.0000 -1.0000 2111602 1598422922.00 151.1997 60.0001 32.0000 1.9861 1.9879 398.7141 399.1405 0.0670 -1.0000 -1.0000 2111672 1598422922.10 151.1997 60.0001 32.0000 1.9868 1.9886 398.3395 398.7647 0.0670 -1.0000 -1.0000 2111732 1598422922.20 151.6130 60.0001 32.0000 1.9867 1.9884 398.4898 398.9166 0.0672 -1.0000 -1.0000 2111802 1598422922.30 151.6130 60.0001 32.0000 1.9846 1.9863 398.7862 399.2128 0.0671 -1.0000 -1.0000 2111872 1598422922.40 151.6130 60.0001 32.0000 1.9870 1.9888 398.8757 399.3033 0.0673 -1.0000 -1.0000 2111932 1598422922.50 151.6130 60.0001 32.0000 1.9888 1.9906 398.6584 399.0862 0.0672 -1.0000 -1.0000 2112002 1598422922.60 151.6130 60.0001 32.0000 1.9881 1.9899 398.2612 398.6868 0.0671 -1.0000 -1.0000 2112062 1598422922.70 151.5370 60.0001 32.0000 1.9869 1.9887 398.3699 398.7951 0.0670 -1.0000 -1.0000 2112132 1598422922.80 151.5370 60.0001 32.0000 1.9835 1.9853 398.7356 399.1616 0.0669 -1.0000 -1.0000 2112202 1598422922.90 151.5370 60.0001 32.0000 1.9856 1.9873 398.5871 399.0126 0.0671 -1.0000 -1.0000 2112262 1598422923.00 151.5370 60.0001 32.0000 1.9873 1.9891 398.3288 398.7555 0.0672 -1.0000 -1.0000 2112721 1598422923.10 151.5370 60.0001 32.0000 1.9867 1.9885 398.6358 399.0622 0.0671 -1.0000 -1.0000 2112791 1598422923.20 151.5370 60.0001 32.0000 1.9868 1.9885 398.8028 399.2296 0.0671 -1.0000 -1.0000 2112861 1598422923.30 151.7043 60.0001 32.0000 1.9875 1.9892 398.6402 399.0672 0.0672 -1.0000 -1.0000 2113011 1598422923.40 151.7043 60.0001 32.0000 1.9867 1.9884 398.4338 398.8608 0.0672 -1.0000 -1.0000 2113071 1598422923.50 151.7043 60.0001 32.0000 1.9883 1.9901 398.6679 399.0945 0.0671 -1.0000 -1.0000 2113131 1598422923.60 151.7043 60.0001 32.0000 1.9869 1.9887 398.7661 399.1933 0.0672 -1.0000 -1.0000 2113201 1598422923.70 151.7043 60.0001 32.0000 1.9855 1.9872 398.4582 398.8846 0.0670 -1.0000 -1.0000 2113271 1598422923.80 151.6087 60.0001 32.0000 1.9870 1.9888 398.1997 398.6249 0.0670 -1.0000 -1.0000 2113331 1598422923.90 151.4427 60.0001 32.0000 1.9877 1.9894 398.4599 398.8855 0.0670 -1.0000 -1.0000 2113401 1598422924.00 151.4427 60.0001 32.0000 1.9859 1.9876 398.6426 399.0690 0.0672 -1.0000 -1.0000 2113471 1598422924.10 151.4427 60.0001 32.0000 1.9863 1.9881 398.6904 399.1178 0.0672 -1.0000 -1.0000 2113531 1598422924.20 151.4427 60.0001 32.0000 1.9879 1.9897 398.5991 399.0253 0.0671 -1.0000 -1.0000 2113611 1598422924.30 151.4427 60.0001 32.0000 1.9880 1.9898 398.2989 398.7253 0.0672 -1.0000 -1.0000 2113671 1598422924.40 151.4427 60.0001 32.0000 1.9866 1.9883 398.7371 399.1640 0.0671 -1.0000 -1.0000 2113731 1598422924.50 151.5095 60.0001 32.0000 1.9860 1.9877 398.9533 399.3800 0.0671 -1.0000 -1.0000 2113971 1598422924.60 151.5095 60.0001 32.0000 1.9859 1.9877 398.6510 399.0780 0.0672 -1.0000 -1.0000 2114031 1598422924.70 151.5095 60.0001 32.0000 1.9863 1.9881 398.5394 398.9661 0.0671 -1.0000 -1.0000 2114101 1598422924.80 151.5095 60.0001 32.0000 1.9864 1.9881 398.4882 398.9152 0.0673 -1.0000 -1.0000 2114171 1598422924.90 151.5037 60.0001 32.0000 1.9862 1.9880 398.7545 399.1816 0.0672 -1.0000 -1.0000 2114231 1598422925.00 151.3470 59.9988 32.0000 1.9845 1.9862 398.7599 399.1867 0.0672 -1.0000 -1.0000 2114290 1598422925.10 151.3470 59.9988 32.0000 1.9862 1.9880 398.5419 398.9687 0.0672 -1.0000 -1.0000 2114980 1598422925.20 151.3470 59.9988 32.0000 1.9881 1.9899 398.6394 399.0663 0.0672 -1.0000 -1.0000 2115050 1598422925.30 151.3470 59.9988 32.0000 1.9845 1.9862 398.8756 399.3019 0.0671 -1.0000 -1.0000 2115120 1598422925.40 151.3470 59.9988 32.0000 1.9863 1.9881 398.8342 399.2610 0.0671 -1.0000 -1.0000 2115220 1598422925.50 151.3470 59.9988 32.0000 1.9877 1.9894 398.5497 398.9776 0.0672 -1.0000 -1.0000 2115280 1598422925.60 151.4467 59.9988 32.0000 1.9874 1.9892 398.3860 398.8115 0.0670 -1.0000 -1.0000 2115360 1598422925.70 151.4467 59.9988 32.0000 1.9867 1.9885 398.4099 398.8359 0.0671 -1.0000 -1.0000 2115420 1598422925.80 151.4467 59.9988 32.0000 1.9844 1.9861 398.8965 399.3230 0.0671 -1.0000 -1.0000 2115480 1598422925.90 151.4467 59.9988 32.0000 1.9872 1.9890 398.4940 398.9212 0.0673 -1.0000 -1.0000 2115560 1598422926.00 151.4467 59.9988 32.0000 1.9873 1.9890 398.2479 398.6749 0.0672 -1.0000 -1.0000 2115620 1598422926.10 151.4467 59.9988 32.0000 1.9876 1.9893 398.3204 398.7456 0.0670 -1.0000 -1.0000 2115680 1598422926.20 151.5674 59.9988 32.0000 1.9861 1.9879 398.4683 398.8947 0.0672 -1.0000 -1.0000 2115760 1598422926.30 151.5799 59.9988 32.0000 1.9876 1.9894 398.6869 399.1129 0.0671 -1.0000 -1.0000 2115820 1598422926.40 151.5799 59.9988 32.0000 1.9876 1.9893 398.4668 398.8932 0.0671 -1.0000 -1.0000 2115880 1598422926.50 151.5799 59.9988 32.0000 1.9883 1.9901 398.5327 398.9588 0.0670 -1.0000 -1.0000 2115960 1598422926.60 151.5799 59.9988 32.0000 1.9868 1.9886 398.8044 399.2313 0.0672 -1.0000 -1.0000 2116020 1598422926.70 151.5850 59.9988 32.0000 1.9865 1.9882 398.8653 399.2922 0.0671 -1.0000 -1.0000 2116080 1598422926.80 151.7406 59.9988 32.0000 1.9865 1.9883 398.7332 399.1591 0.0670 -1.0000 -1.0000 2116150 1598422926.90 151.7406 59.9988 32.0000 1.9883 1.9900 398.4786 398.9047 0.0671 -1.0000 -1.0000 2116230 1598422927.00 151.7406 59.9988 32.0000 1.9879 1.9897 398.6764 399.1026 0.0670 -1.0000 -1.0000 2116289 1598422927.10 151.7406 59.9988 32.0000 1.9872 1.9890 398.8508 399.2777 0.0672 -1.0000 -1.0000 2116530 1598422927.20 151.7406 59.9988 32.0000 1.9862 1.9880 398.6746 399.1010 0.0671 -1.0000 -1.0000 2116589 1598422927.30 151.6119 59.9988 32.0000 1.9870 1.9887 398.4643 398.8901 0.0670 -1.0000 -1.0000 2116659 1598422927.40 151.6080 59.9988 32.0000 1.9868 1.9885 398.7517 399.1783 0.0671 -1.0000 -1.0000 2116729 1598422927.50 151.6080 59.9988 32.0000 1.9868 1.9885 398.7881 399.2147 0.0671 -1.0000 -1.0000 2116789 1598422927.60 151.6080 59.9988 32.0000 1.9877 1.9895 398.5372 398.9630 0.0670 -1.0000 -1.0000 2117059 1598422927.70 151.6080 59.9988 32.0000 1.9879 1.9896 398.4284 398.8534 0.0670 -1.0000 -1.0000 2117129 1598422927.80 151.4926 59.9988 32.0000 1.9854 1.9871 398.5428 398.9697 0.0671 -1.0000 -1.0000 2117189 1598422927.90 151.3195 59.9988 32.0000 1.9853 1.9871 398.8201 399.2471 0.0672 -1.0000 -1.0000 2117259 1598422928.00 151.3195 59.9988 32.0000 1.9870 1.9888 398.7772 399.2028 0.0670 -1.0000 -1.0000 2117319 1598422928.10 151.3195 59.9988 32.0000 1.9869 1.9886 398.3556 398.7814 0.0670 -1.0000 -1.0000 2117549 1598422928.20 151.3195 59.9988 32.0000 1.9863 1.9881 398.1686 398.5937 0.0670 -1.0000 -1.0000 2117629 1598422928.30 151.3195 59.9988 32.0000 1.9861 1.9878 398.5738 399.0000 0.0671 -1.0000 -1.0000 2117689 1598422928.40 151.3195 59.9988 32.0000 1.9875 1.9893 398.6992 399.1257 0.0672 -1.0000 -1.0000 2117749 1598422928.50 151.6480 59.9988 32.0000 1.9879 1.9896 398.2891 398.7151 0.0671 -1.0000 -1.0000 2117829 1598422928.60 151.6480 59.9988 32.0000 1.9871 1.9888 398.2293 398.6549 0.0671 -1.0000 -1.0000 2118558 1598422928.70 151.6480 59.9988 32.0000 1.9869 1.9886 398.5538 398.9805 0.0671 -1.0000 -1.0000 2118618 1598422928.80 151.6480 59.9988 32.0000 1.9865 1.9883 398.8621 399.2895 0.0671 -1.0000 -1.0000 2118708 1598422928.90 151.6480 59.9988 32.0000 1.9889 1.9907 398.7411 399.1667 0.0671 -1.0000 -1.0000 2118768 1598422929.00 151.5345 59.9988 32.0000 1.9878 1.9896 398.3300 398.7568 0.0672 -1.0000 -1.0000 2118838 1598422929.10 151.4535 59.9988 32.0000 1.9875 1.9892 398.4245 398.8505 0.0670 -1.0000 -1.0000 2118908 1598422929.20 151.4535 59.9988 32.0000 1.9871 1.9889 398.8071 399.2331 0.0670 -1.0000 -1.0000 2118968 1598422929.30 151.4535 59.9988 32.0000 1.9877 1.9895 398.7354 399.1611 0.0670 -1.0000 -1.0000 2119048 1598422929.40 151.4535 59.9988 32.0000 1.9882 1.9899 398.2880 398.7136 0.0671 -1.0000 -1.0000 2119108 1598422929.50 151.4535 59.9988 32.0000 1.9869 1.9886 398.4981 398.9244 0.0671 -1.0000 -1.0000 2119178 1598422929.60 151.5198 59.9981 32.0000 1.9863 1.9881 398.7303 399.1571 0.0672 -1.0000 -1.0000 2119268 1598422929.70 151.5198 59.9981 32.0000 1.9875 1.9893 398.5158 398.9437 0.0673 -1.0000 -1.0000 2119348 1598422929.80 151.5198 59.9981 32.0000 1.9864 1.9881 398.3679 398.7944 0.0672 -1.0000 -1.0000 2119408 1598422929.90 151.5198 59.9981 32.0000 1.9847 1.9865 398.5987 399.0251 0.0671 -1.0000 -1.0000 2119478 1598422930.00 151.5198 59.9981 32.0000 1.9863 1.9880 398.6192 399.0457 0.0671 -1.0000 -1.0000 2119548 1598422930.10 151.5198 59.9981 32.0000 1.9876 1.9894 398.5766 399.0034 0.0672 -1.0000 -1.0000 2119608 1598422930.20 151.5198 59.9981 32.0000 1.9881 1.9898 398.3462 398.7720 0.0671 -1.0000 -1.0000 2119678 1598422930.30 151.4264 59.9981 32.0000 1.9872 1.9890 398.5834 399.0101 0.0672 -1.0000 -1.0000 2119758 1598422930.40 151.4625 59.9981 32.0000 1.9860 1.9877 398.8174 399.2435 0.0670 -1.0000 -1.0000 2119818 1598422930.50 151.6601 59.9981 32.0000 1.9849 1.9866 398.8140 399.2411 0.0673 -1.0000 -1.0000 2119898 1598422930.60 151.6601 59.9981 32.0000 1.9878 1.9896 398.6389 399.0664 0.0672 -1.0000 -1.0000 2119957 1598422930.70 151.6601 59.9981 32.0000 1.9883 1.9901 398.4746 398.9010 0.0671 -1.0000 -1.0000 2120018 1598422930.80 151.6601 59.9981 32.0000 1.9873 1.9890 398.6476 399.0737 0.0670 -1.0000 -1.0000 2120097 1598422930.90 151.6601 59.9981 32.0000 1.9866 1.9883 398.8329 399.2594 0.0672 -1.0000 -1.0000 2120158 1598422931.00 151.6601 59.9981 32.0000 1.9873 1.9890 398.5982 399.0261 0.0674 -1.0000 -1.0000 2120217 1598422931.10 151.6601 59.9981 32.0000 1.9880 1.9898 398.2481 398.6751 0.0672 -1.0000 -1.0000 2120287 1598422931.20 151.6601 59.9981 32.0000 1.9869 1.9887 398.4421 398.8689 0.0672 -1.0000 -1.0000 2121037 1598422931.30 151.6601 59.9981 32.0000 1.9856 1.9873 398.5933 399.0188 0.0670 -1.0000 -1.0000 2121117 1598422931.40 151.2833 59.9981 32.0000 1.9839 1.9857 398.6722 399.0985 0.0670 -1.0000 -1.0000 2121177 1598422931.50 151.2833 59.9981 32.0000 1.9859 1.9877 398.6249 399.0523 0.0673 -1.0000 -1.0000 2121237 1598422931.60 151.2833 59.9981 32.0000 1.9877 1.9895 398.2741 398.7002 0.0671 -1.0000 -1.0000 2121307 1598422931.70 151.2833 59.9981 32.0000 1.9863 1.9881 398.5050 398.9306 0.0670 -1.0000 -1.0000 2121377 1598422931.80 151.2833 59.9981 32.0000 1.9856 1.9873 398.8116 399.2390 0.0672 -1.0000 -1.0000 2121437 1598422931.90 151.2833 59.9981 32.0000 1.9858 1.9876 398.5231 398.9493 0.0671 -1.0000 -1.0000 2121507 1598422932.00 151.5382 59.9981 32.0000 1.9860 1.9877 398.2696 398.6954 0.0670 -1.0000 -1.0000 2121577 1598422932.10 151.5382 59.9981 32.0000 1.9855 1.9872 398.6166 399.0426 0.0670 -1.0000 -1.0000 2121647 1598422932.20 151.5382 59.9981 32.0000 1.9858 1.9876 398.6737 399.0988 0.0670 -1.0000 -1.0000 2121717 1598422932.30 151.5382 59.9981 32.0000 1.9849 1.9867 398.6691 399.0957 0.0671 -1.0000 -1.0000 2121786 1598422932.40 151.5382 59.9981 32.0000 1.9878 1.9896 398.7222 399.1486 0.0671 -1.0000 -1.0000 2121847 1598422932.50 151.5386 59.9981 32.0000 1.9858 1.9876 398.1445 398.5703 0.0671 -1.0000 -1.0000 2121927 1598422932.60 151.5447 59.9981 32.0000 1.9870 1.9888 398.5040 398.9294 0.0669 -1.0000 -1.0000 2121986 1598422932.70 151.5447 59.9981 32.0000 1.9852 1.9870 398.7422 399.1678 0.0670 -1.0000 -1.0000 2122056 1598422932.80 151.5447 59.9981 32.0000 1.9864 1.9881 398.5192 398.9451 0.0671 -1.0000 -1.0000 2122226 1598422932.90 151.5447 59.9981 32.0000 1.9875 1.9893 398.3842 398.8107 0.0672 -1.0000 -1.0000 2122286 1598422933.00 151.5447 59.9981 32.0000 1.9865 1.9882 398.8015 399.2275 0.0670 -1.0000 -1.0000 2122346 1598422933.10 151.5447 59.9981 32.0000 1.9863 1.9881 398.7477 399.1749 0.0674 -1.0000 -1.0000 2122416 1598422933.20 151.5447 59.9981 32.0000 1.9872 1.9890 398.5093 398.9354 0.0670 -1.0000 -1.0000 2122486 1598422933.30 151.5447 59.9981 32.0000 1.9876 1.9894 398.3710 398.7966 0.0670 -1.0000 -1.0000 2123276 1598422933.40 151.5447 59.9981 32.0000 1.9872 1.9890 398.4340 398.8595 0.0670 -1.0000 -1.0000 2123346 1598422933.50 151.5447 59.9981 32.0000 1.9862 1.9880 398.6890 399.1156 0.0671 -1.0000 -1.0000 2123406 1598422933.60 151.5473 59.9981 32.0000 1.9854 1.9872 398.7169 399.1440 0.0672 -1.0000 -1.0000 2123476 1598422933.70 151.5636 59.9981 32.0000 1.9867 1.9885 398.6262 399.0534 0.0672 -1.0000 -1.0000 2123536 1598422933.80 151.5636 59.9981 32.0000 1.9872 1.9890 398.2702 398.6964 0.0672 -1.0000 -1.0000 2123606 1598422933.90 151.5636 59.9981 32.0000 1.9877 1.9895 398.5091 398.9349 0.0669 -1.0000 -1.0000 2123685 1598422934.00 151.5636 59.9981 32.0000 1.9866 1.9884 398.8302 399.2563 0.0671 -1.0000 -1.0000 2123745 1598422934.10 151.5636 59.9981 32.0000 1.9866 1.9883 398.6777 399.1045 0.0671 -1.0000 -1.0000 2123826 1598422934.20 151.4597 59.9981 32.0000 1.9878 1.9896 398.2913 398.7174 0.0671 -1.0000 -1.0000 2123895 1598422934.30 151.4597 59.9981 32.0000 1.9877 1.9894 398.4367 398.8631 0.0671 -1.0000 -1.0000 2123955 1598422934.40 151.4597 59.9981 32.0000 1.9837 1.9854 398.8361 399.2628 0.0672 -1.0000 -1.0000 2124025 1598422934.50 151.4597 59.9981 32.0000 1.9853 1.9871 398.8280 399.2547 0.0671 -1.0000 -1.0000 2124095 1598422934.60 151.4597 59.9981 32.0000 1.9889 1.9907 398.4702 398.8957 0.0670 -1.0000 -1.0000 2124155 1598422934.70 151.4597 59.9981 32.0000 1.9864 1.9881 398.3727 398.7973 0.0668 -1.0000 -1.0000 2124215 1598422934.80 151.4595 59.9993 32.0000 1.9878 1.9895 398.4588 398.8836 0.0670 -1.0000 -1.0000 2124475 1598422934.90 151.4595 59.9993 32.0000 1.9869 1.9886 398.7401 399.1664 0.0670 -1.0000 -1.0000 2124535 1598422935.00 151.4595 59.9993 32.0000 1.9874 1.9891 398.6380 399.0643 0.0672 -1.0000 -1.0000 2124595 1598422935.10 151.4595 59.9993 32.0000 1.9880 1.9898 398.2898 398.7150 0.0670 -1.0000 -1.0000 2124665 1598422935.20 151.4595 59.9993 32.0000 1.9869 1.9887 398.3011 398.7277 0.0673 -1.0000 -1.0000 2124735 1598422935.30 151.4595 59.9993 32.0000 1.9868 1.9885 398.7231 399.1492 0.0670 -1.0000 -1.0000 2124805 1598422935.40 151.4595 59.9993 32.0000 1.9875 1.9892 398.7654 399.1926 0.0672 -1.0000 -1.0000 2124865 1598422935.50 151.4595 59.9993 32.0000 1.9883 1.9901 398.6201 399.0475 0.0673 -1.0000 -1.0000 2124925 1598422935.60 151.4595 59.9993 32.0000 1.9872 1.9890 398.2062 398.6318 0.0671 -1.0000 -1.0000 2125005 1598422935.70 151.4595 59.9993 32.0000 1.9858 1.9876 398.3748 398.8004 0.0670 -1.0000 -1.0000 2125065 1598422935.80 151.4595 59.9993 32.0000 1.9856 1.9873 398.9129 399.3391 0.0671 -1.0000 -1.0000 2125125 1598422935.90 151.7120 59.9993 32.0000 1.9856 1.9874 398.7890 399.2151 0.0671 -1.0000 -1.0000 2125604 1598422936.00 151.7259 59.9993 32.0000 1.9884 1.9901 398.7384 399.1648 0.0671 -1.0000 -1.0000 2125664 1598422936.10 151.7259 59.9993 32.0000 1.9871 1.9889 398.7909 399.2163 0.0670 -1.0000 -1.0000 2125744 1598422936.20 151.7259 59.9993 32.0000 1.9852 1.9870 398.8846 399.3129 0.0672 -1.0000 -1.0000 2125824 1598422936.30 151.7259 59.9993 32.0000 1.9848 1.9866 398.6648 399.0903 0.0669 -1.0000 -1.0000 2125884 1598422936.40 151.6692 59.9993 32.0000 1.9860 1.9877 398.6181 399.0437 0.0670 -1.0000 -1.0000 2125944 1598422936.50 151.5016 59.9993 32.0000 1.9888 1.9905 398.2404 398.6654 0.0669 -1.0000 -1.0000 2126024 1598422936.60 151.5016 59.9993 32.0000 1.9860 1.9878 398.4181 398.8443 0.0672 -1.0000 -1.0000 2126214 1598422936.70 151.5016 59.9993 32.0000 1.9864 1.9881 398.5414 398.9676 0.0671 -1.0000 -1.0000 2126284 1598422936.80 151.5016 59.9993 32.0000 1.9858 1.9876 398.8125 399.2385 0.0670 -1.0000 -1.0000 2126354 1598422936.90 151.5016 59.9993 32.0000 1.9866 1.9884 398.5008 398.9277 0.0672 -1.0000 -1.0000 2126414 1598422937.00 151.5016 59.9993 32.0000 1.9869 1.9886 398.3667 398.7940 0.0673 -1.0000 -1.0000 2126474 1598422937.10 151.6031 59.9993 32.0000 1.9880 1.9897 398.4218 398.8477 0.0670 -1.0000 -1.0000 2126554 1598422937.20 151.6031 59.9993 32.0000 1.9870 1.9888 398.7260 399.1529 0.0672 -1.0000 -1.0000 2126614 1598422937.30 151.6031 59.9993 32.0000 1.9868 1.9885 398.7608 399.1873 0.0671 -1.0000 -1.0000 2126684 1598422937.40 151.6031 59.9993 32.0000 1.9879 1.9897 398.5853 399.0118 0.0672 -1.0000 -1.0000 2126954 1598422937.50 151.6031 59.9993 32.0000 1.9882 1.9900 398.4145 398.8417 0.0672 -1.0000 -1.0000 2127024 1598422937.60 151.6031 59.9993 32.0000 1.9853 1.9870 398.6472 399.0731 0.0670 -1.0000 -1.0000 2127094 1598422937.70 151.6031 59.9993 32.0000 1.9841 1.9858 398.7614 399.1883 0.0672 -1.0000 -1.0000 2127154 1598422937.80 151.6031 59.9993 32.0000 1.9849 1.9867 398.7580 399.1839 0.0670 -1.0000 -1.0000 2127214 1598422937.90 151.6031 59.9993 32.0000 1.9877 1.9895 398.3543 398.7799 0.0670 -1.0000 -1.0000 2127603 1598422938.00 151.6031 59.9993 32.0000 1.9881 1.9899 398.3158 398.7413 0.0670 -1.0000 -1.0000 2127663 1598422938.10 151.6031 59.9993 32.0000 1.9883 1.9901 398.4431 398.8692 0.0672 -1.0000 -1.0000 2127733 1598422938.20 151.7661 59.9993 32.0000 1.9864 1.9881 398.7558 399.1836 0.0673 -1.0000 -1.0000 2127803 1598422938.30 151.7661 59.9993 32.0000 1.9861 1.9878 398.2965 398.7220 0.0670 -1.0000 -1.0000 2127863 1598422938.40 151.7661 59.9993 32.0000 1.9873 1.9890 398.5588 398.9847 0.0671 -1.0000 -1.0000 2128893 1598422938.50 151.7661 59.9993 32.0000 1.9871 1.9888 398.9355 399.3622 0.0671 -1.0000 -1.0000 2128963 1598422938.60 151.7661 59.9993 32.0000 1.9879 1.9897 398.6996 399.1260 0.0672 -1.0000 -1.0000 2129033 1598422938.70 151.5218 59.9993 32.0000 1.9874 1.9891 398.4796 398.9069 0.0672 -1.0000 -1.0000 2129093 1598422938.80 151.2335 59.9993 32.0000 1.9848 1.9865 398.7711 399.1978 0.0672 -1.0000 -1.0000 2129163 1598422938.90 151.2335 59.9993 32.0000 1.9851 1.9869 398.6936 399.1197 0.0670 -1.0000 -1.0000 2129223 1598422939.00 151.2335 59.9993 32.0000 1.9877 1.9895 398.6203 399.0466 0.0671 -1.0000 -1.0000 2129292 1598422939.10 151.2335 59.9993 32.0000 1.9868 1.9885 398.3324 398.7583 0.0670 -1.0000 -1.0000 2129362 1598422939.20 151.2335 59.9993 32.0000 1.9866 1.9883 398.7253 399.1515 0.0670 -1.0000 -1.0000 2129433 1598422939.30 151.2335 59.9993 32.0000 1.9866 1.9884 398.8220 399.2473 0.0669 -1.0000 -1.0000 2129502 1598422939.40 151.4153 59.9993 32.0000 1.9882 1.9899 398.5697 398.9953 0.0671 -1.0000 -1.0000 2129562 1598422939.50 151.4648 59.9993 32.0000 1.9871 1.9889 398.4731 398.8993 0.0671 -1.0000 -1.0000 2129623 1598422939.60 151.4648 59.9993 32.0000 1.9858 1.9876 398.5384 398.9635 0.0669 -1.0000 -1.0000 2129702 1598422939.70 151.4648 59.9993 32.0000 1.9850 1.9868 398.6966 399.1232 0.0672 -1.0000 -1.0000 2129762 1598422939.80 151.4648 59.9993 32.0000 1.9870 1.9888 398.3918 398.8170 0.0669 -1.0000 -1.0000 2129822 1598422939.90 151.4648 59.9993 32.0000 1.9860 1.9877 398.3549 398.7801 0.0670 -1.0000 -1.0000 2129892 1598422940.00 151.5266 59.9985 32.0000 1.9871 1.9888 398.7336 399.1602 0.0671 -1.0000 -1.0000 2129962 1598422940.10 151.5672 59.9980 32.0000 1.9876 1.9893 398.9350 399.3610 0.0670 -1.0000 -1.0000 2130022 1598422940.20 151.5672 59.9980 32.0000 1.9876 1.9893 398.5104 398.9365 0.0672 -1.0000 -1.0000 2130092 1598422940.30 151.5672 59.9980 32.0000 1.9879 1.9896 398.4247 398.8511 0.0671 -1.0000 -1.0000 2130152 1598422940.40 151.5672 59.9980 32.0000 1.9880 1.9897 398.7396 399.1663 0.0671 -1.0000 -1.0000 2130512 1598422940.50 151.5672 59.9980 32.0000 1.9865 1.9882 398.8109 399.2372 0.0672 -1.0000 -1.0000 2130582 1598422940.60 151.5672 59.9980 32.0000 1.9893 1.9911 398.4325 398.8587 0.0670 -1.0000 -1.0000 2130652 1598422940.70 151.5672 59.9980 32.0000 1.9867 1.9885 398.4883 398.9153 0.0672 -1.0000 -1.0000 2130722 1598422940.80 151.5672 59.9980 32.0000 1.9839 1.9856 398.7810 399.2078 0.0671 -1.0000 -1.0000 2130792 1598422940.90 151.5672 59.9980 32.0000 1.9861 1.9879 398.6470 399.0731 0.0671 -1.0000 -1.0000 2130852 1598422941.00 151.5672 59.9980 32.0000 1.9878 1.9895 398.4130 398.8386 0.0671 -1.0000 -1.0000 2130922 1598422941.10 151.5672 59.9980 32.0000 1.9867 1.9884 398.4530 398.8793 0.0671 -1.0000 -1.0000 2130992 1598422941.20 151.5726 59.9980 32.0000 1.9852 1.9869 398.6654 399.0908 0.0669 -1.0000 -1.0000 2131052 1598422941.30 151.5869 59.9980 32.0000 1.9856 1.9874 398.7888 399.2156 0.0671 -1.0000 -1.0000 2131122 1598422941.40 151.5869 59.9980 32.0000 1.9879 1.9896 398.7582 399.1850 0.0672 -1.0000 -1.0000 2131191 1598422941.50 151.5869 59.9980 32.0000 1.9885 1.9902 398.5611 398.9883 0.0672 -1.0000 -1.0000 2131252 1598422941.60 151.5869 59.9980 32.0000 1.9885 1.9902 398.3909 398.8163 0.0670 -1.0000 -1.0000 2131322 1598422941.70 151.5869 59.9980 32.0000 1.9846 1.9863 398.7424 399.1679 0.0668 -1.0000 -1.0000 2131381 1598422941.80 151.5869 59.9980 32.0000 1.9863 1.9880 398.8477 399.2747 0.0672 -1.0000 -1.0000 2131451 1598422941.90 151.6793 59.9980 32.0000 1.9869 1.9886 398.5695 398.9958 0.0671 -1.0000 -1.0000 2131522 1598422942.00 151.8246 59.9980 32.0000 1.9867 1.9884 398.4206 398.8474 0.0673 -1.0000 -1.0000 2131592 1598422942.10 151.8246 59.9980 32.0000 1.9865 1.9882 398.6322 399.0576 0.0670 -1.0000 -1.0000 2131652 1598422942.20 151.8246 59.9980 32.0000 1.9862 1.9879 398.8963 399.3236 0.0671 -1.0000 -1.0000 2131742 1598422942.30 151.8246 59.9980 32.0000 1.9860 1.9878 398.8535 399.2785 0.0669 -1.0000 -1.0000 2131801 1598422942.40 151.8246 59.9980 32.0000 1.9888 1.9905 398.2390 398.6649 0.0671 -1.0000 -1.0000 2131861 1598422942.50 151.8246 59.9980 32.0000 1.9880 1.9898 398.4175 398.8434 0.0671 -1.0000 -1.0000 2131942 1598422942.60 151.8246 59.9980 32.0000 1.9868 1.9886 399.0070 399.4328 0.0670 -1.0000 -1.0000 2132001 1598422942.70 151.8246 59.9980 32.0000 1.9887 1.9904 398.6419 399.0694 0.0673 -1.0000 -1.0000 2132061 1598422942.80 151.8246 59.9980 32.0000 1.9892 1.9909 398.3812 398.8077 0.0671 -1.0000 -1.0000 2132141 1598422942.90 151.8246 59.9980 32.0000 1.9877 1.9894 398.7426 399.1691 0.0671 -1.0000 -1.0000 2132201 1598422943.00 151.8246 59.9980 32.0000 1.9865 1.9882 398.8231 399.2497 0.0671 -1.0000 -1.0000 2132491 1598422943.10 151.3309 59.9980 32.0000 1.9877 1.9895 398.3912 398.8171 0.0671 -1.0000 -1.0000 2132561 1598422943.20 151.3309 59.9980 32.0000 1.9877 1.9895 398.3784 398.8049 0.0671 -1.0000 -1.0000 2132621 1598422943.30 151.3309 59.9980 32.0000 1.9869 1.9887 398.6118 399.0381 0.0671 -1.0000 -1.0000 2132701 1598422943.40 151.3309 59.9980 32.0000 1.9872 1.9889 398.8712 399.2985 0.0672 -1.0000 -1.0000 2132771 1598422943.50 151.3309 59.9980 32.0000 1.9888 1.9906 398.5713 398.9979 0.0672 -1.0000 -1.0000 2132831 1598422943.60 151.3309 59.9980 32.0000 1.9879 1.9897 398.2876 398.7138 0.0671 -1.0000 -1.0000 2133011 1598422943.70 151.5568 59.9980 32.0000 1.9866 1.9884 398.4165 398.8431 0.0672 -1.0000 -1.0000 2133081 1598422943.80 151.5568 59.9980 32.0000 1.9863 1.9880 398.4924 398.9192 0.0672 -1.0000 -1.0000 2133141 1598422943.90 151.5568 59.9980 32.0000 1.9859 1.9876 398.7674 399.1936 0.0670 -1.0000 -1.0000 2133211 1598422944.00 151.5568 59.9980 32.0000 1.9868 1.9885 398.5961 399.0232 0.0672 -1.0000 -1.0000 2133271 1598422944.10 151.5568 59.9980 32.0000 1.9882 1.9900 398.3487 398.7745 0.0671 -1.0000 -1.0000 2133471 1598422944.20 151.5568 59.9980 32.0000 1.9862 1.9880 398.6237 399.0501 0.0671 -1.0000 -1.0000 2133541 1598422944.30 151.4077 59.9980 32.0000 1.9862 1.9880 398.8321 399.2593 0.0672 -1.0000 -1.0000 2133600 1598422944.40 151.4077 59.9980 32.0000 1.9867 1.9884 398.8416 399.2683 0.0671 -1.0000 -1.0000 2133670 1598422944.50 151.4077 59.9980 32.0000 1.9883 1.9901 398.6114 399.0386 0.0673 -1.0000 -1.0000 2133740 1598422944.60 151.4077 59.9980 32.0000 1.9886 1.9903 398.2793 398.7055 0.0672 -1.0000 -1.0000 2133990 1598422944.70 151.4077 59.9980 32.0000 1.9866 1.9884 398.5448 398.9712 0.0670 -1.0000 -1.0000 2134060 1598422944.80 151.4077 59.9980 32.0000 1.9854 1.9871 398.7175 399.1443 0.0671 -1.0000 -1.0000 2134130 1598422944.90 151.4077 59.9980 32.0000 1.9861 1.9879 398.7770 399.2035 0.0672 -1.0000 -1.0000 2134190 1598422945.00 151.5457 59.9976 32.0000 1.9885 1.9902 398.4386 398.8648 0.0670 -1.0000 -1.0000 2134250 1598422945.10 151.5888 59.9974 32.0000 1.9870 1.9887 398.5694 398.9943 0.0670 -1.0000 -1.0000 2134510 1598422945.20 151.5888 59.9974 32.0000 1.9860 1.9877 398.7563 399.1828 0.0670 -1.0000 -1.0000 2134570 1598422945.30 151.5888 59.9974 32.0000 1.9875 1.9892 398.8341 399.2599 0.0670 -1.0000 -1.0000 2134640 1598422945.40 151.5888 59.9974 32.0000 1.9876 1.9893 398.6589 399.0856 0.0672 -1.0000 -1.0000 2134700 1598422945.50 151.5888 59.9974 32.0000 1.9863 1.9880 398.4008 398.8273 0.0671 -1.0000 -1.0000 2134770 1598422945.60 151.7609 59.9974 32.0000 1.9856 1.9874 398.6267 399.0529 0.0671 -1.0000 -1.0000 2135480 1598422945.70 151.7609 59.9974 32.0000 1.9844 1.9862 398.9496 399.3764 0.0671 -1.0000 -1.0000 2135550 1598422945.80 151.7609 59.9974 32.0000 1.9882 1.9899 398.6855 399.1126 0.0672 -1.0000 -1.0000 2135610 1598422945.90 151.7609 59.9974 32.0000 1.9894 1.9912 398.5380 398.9648 0.0671 -1.0000 -1.0000 2135679 1598422946.00 151.7609 59.9974 32.0000 1.9875 1.9893 398.7177 399.1442 0.0672 -1.0000 -1.0000 2135739 1598422946.10 151.6734 59.9974 32.0000 1.9848 1.9865 398.6619 399.0882 0.0670 -1.0000 -1.0000 2136019 1598422946.20 151.4050 59.9974 32.0000 1.9862 1.9880 398.5429 398.9687 0.0670 -1.0000 -1.0000 2136089 1598422946.30 151.4050 59.9974 32.0000 1.9873 1.9890 398.3105 398.7363 0.0671 -1.0000 -1.0000 2136159 1598422946.40 151.4050 59.9974 32.0000 1.9869 1.9887 398.7057 399.1322 0.0671 -1.0000 -1.0000 2136219 1598422946.50 151.4050 59.9974 32.0000 1.9860 1.9878 398.9111 399.3386 0.0673 -1.0000 -1.0000 2136289 1598422946.60 151.4050 59.9974 32.0000 1.9880 1.9897 398.7498 399.1774 0.0672 -1.0000 -1.0000 2136359 1598422946.70 151.4100 59.9974 32.0000 1.9890 1.9908 398.5485 398.9763 0.0673 -1.0000 -1.0000 2136429 1598422946.80 151.4100 59.9974 32.0000 1.9874 1.9891 398.4871 398.9129 0.0670 -1.0000 -1.0000 2136509 1598422946.90 151.4100 59.9974 32.0000 1.9862 1.9880 398.6935 399.1188 0.0669 -1.0000 -1.0000 2136569 1598422947.00 151.4100 59.9974 32.0000 1.9858 1.9876 398.8887 399.3159 0.0673 -1.0000 -1.0000 2136629 1598422947.10 151.4100 59.9974 32.0000 1.9868 1.9885 398.5718 398.9995 0.0672 -1.0000 -1.0000 2136699 1598422947.20 151.1941 59.9974 32.0000 1.9878 1.9895 398.4287 398.8552 0.0672 -1.0000 -1.0000 2136769 1598422947.30 151.1810 59.9974 32.0000 1.9877 1.9894 398.9536 399.3805 0.0671 -1.0000 -1.0000 2136839 1598422947.40 151.1810 59.9974 32.0000 1.9867 1.9884 398.8809 399.3077 0.0672 -1.0000 -1.0000 2136899 1598422947.50 151.1810 59.9974 32.0000 1.9863 1.9881 398.5361 398.9630 0.0671 -1.0000 -1.0000 2136959 1598422947.60 151.1810 59.9974 32.0000 1.9863 1.9881 398.2699 398.6947 0.0670 -1.0000 -1.0000 2137039 1598422947.70 151.2300 59.9974 32.0000 1.9874 1.9892 398.3169 398.7429 0.0671 -1.0000 -1.0000 2137099 1598422947.80 151.6122 59.9974 32.0000 1.9876 1.9893 398.6253 399.0512 0.0671 -1.0000 -1.0000 2137159 1598422947.90 151.6122 59.9974 32.0000 1.9874 1.9892 398.8924 399.3199 0.0672 -1.0000 -1.0000 2137239 1598422948.00 151.6122 59.9974 32.0000 1.9886 1.9903 398.6345 399.0614 0.0672 -1.0000 -1.0000 2137299 1598422948.10 151.6122 59.9974 32.0000 1.9889 1.9907 398.4449 398.8718 0.0672 -1.0000 -1.0000 2137579 1598422948.20 151.6122 59.9974 32.0000 1.9875 1.9893 398.5247 398.9519 0.0672 -1.0000 -1.0000 2137649 1598422948.30 151.6122 59.9974 32.0000 1.9864 1.9882 398.6750 399.1012 0.0670 -1.0000 -1.0000 2137709 1598422948.40 151.6122 59.9974 32.0000 1.9891 1.9909 398.3643 398.7898 0.0671 -1.0000 -1.0000 2137778 1598422948.50 151.6122 59.9974 32.0000 1.9887 1.9905 398.5468 398.9728 0.0669 -1.0000 -1.0000 2137858 1598422948.60 151.3721 59.9974 32.0000 1.9865 1.9882 398.8453 399.2717 0.0672 -1.0000 -1.0000 2137918 1598422948.70 151.3721 59.9974 32.0000 1.9867 1.9884 398.7260 399.1538 0.0672 -1.0000 -1.0000 2137988 1598422948.80 151.3721 59.9974 32.0000 1.9877 1.9895 398.3957 398.8208 0.0669 -1.0000 -1.0000 2138058 1598422948.90 151.3721 59.9974 32.0000 1.9872 1.9889 398.4932 398.9185 0.0672 -1.0000 -1.0000 2138118 1598422949.00 151.4304 59.9974 32.0000 1.9861 1.9879 398.7751 399.2016 0.0672 -1.0000 -1.0000 2138188 1598422949.10 151.6051 59.9974 32.0000 1.9865 1.9882 398.8157 399.2432 0.0672 -1.0000 -1.0000 2138258 1598422949.20 151.6051 59.9974 32.0000 1.9863 1.9881 398.5843 399.0106 0.0671 -1.0000 -1.0000 2138548 1598422949.30 151.6051 59.9974 32.0000 1.9881 1.9899 398.4688 398.8956 0.0672 -1.0000 -1.0000 2138618 1598422949.40 151.6051 59.9974 32.0000 1.9851 1.9869 398.7614 399.1895 0.0675 -1.0000 -1.0000 2138678 1598422949.50 151.5588 59.9974 32.0000 1.9866 1.9883 398.7005 399.1286 0.0673 -1.0000 -1.0000 2138738 1598422949.60 151.2448 59.9974 32.0000 1.9882 1.9899 398.4972 398.9238 0.0672 -1.0000 -1.0000 2138818 1598422949.70 151.2448 59.9974 32.0000 1.9837 1.9855 398.3364 398.7636 0.0673 -1.0000 -1.0000 2138998 1598422949.80 151.2448 59.9974 32.0000 1.9858 1.9876 398.7737 399.1999 0.0670 -1.0000 -1.0000 2139058 1598422949.90 151.2448 59.9974 32.0000 1.9862 1.9880 398.9379 399.3644 0.0672 -1.0000 -1.0000 2139138 1598422950.00 151.2448 59.9974 32.0000 1.9875 1.9893 398.5636 398.9908 0.0672 -1.0000 -1.0000 2139198 1598422950.10 151.5627 59.9985 32.0000 1.9883 1.9901 398.4496 398.8756 0.0671 -1.0000 -1.0000 2139258 1598422950.20 151.5627 59.9985 32.0000 1.9866 1.9883 398.5521 398.9776 0.0670 -1.0000 -1.0000 2139508 1598422950.30 151.5627 59.9985 32.0000 1.9855 1.9873 398.6523 399.0787 0.0672 -1.0000 -1.0000 2139568 1598422950.40 151.5627 59.9985 32.0000 1.9853 1.9871 398.7142 399.1407 0.0671 -1.0000 -1.0000 2139628 1598422950.50 151.5627 59.9985 32.0000 1.9867 1.9884 398.3668 398.7931 0.0672 -1.0000 -1.0000 2139697 1598422950.60 151.3878 59.9985 32.0000 1.9860 1.9877 398.4516 398.8771 0.0669 -1.0000 -1.0000 2139767 1598422950.70 151.3878 59.9985 32.0000 1.9849 1.9866 398.6398 399.0668 0.0672 -1.0000 -1.0000 2140047 1598422950.80 151.3878 59.9985 32.0000 1.9870 1.9888 398.7474 399.1743 0.0672 -1.0000 -1.0000 2140117 1598422950.90 151.3878 59.9985 32.0000 1.9873 1.9891 398.5005 398.9261 0.0670 -1.0000 -1.0000 2140177 1598422951.00 151.3878 59.9985 32.0000 1.9894 1.9911 398.3290 398.7562 0.0672 -1.0000 -1.0000 2140237 1598422951.10 151.3192 59.9985 32.0000 1.9877 1.9894 398.3855 398.8127 0.0673 -1.0000 -1.0000 2140317 1598422951.20 151.3192 59.9985 32.0000 1.9862 1.9880 398.8704 399.2965 0.0671 -1.0000 -1.0000 2140507 1598422951.30 151.3192 59.9985 32.0000 1.9861 1.9879 398.8454 399.2729 0.0672 -1.0000 -1.0000 2140577 1598422951.40 151.3192 59.9985 32.0000 1.9846 1.9863 398.6272 399.0537 0.0671 -1.0000 -1.0000 2140637 1598422951.50 151.3192 59.9985 32.0000 1.9870 1.9887 398.4416 398.8682 0.0671 -1.0000 -1.0000 2140697 1598422951.60 151.3278 59.9985 32.0000 1.9860 1.9877 398.7091 399.1350 0.0671 -1.0000 -1.0000 2140777 1598422951.70 151.3380 59.9985 32.0000 1.9869 1.9886 398.8472 399.2745 0.0672 -1.0000 -1.0000 2141507 1598422951.80 151.3380 59.9985 32.0000 1.9883 1.9901 398.5482 398.9737 0.0671 -1.0000 -1.0000 2141567 1598422951.90 151.3380 59.9985 32.0000 1.9872 1.9890 398.4957 398.9224 0.0672 -1.0000 -1.0000 2141666 1598422952.00 151.3380 59.9985 32.0000 1.9852 1.9870 398.7931 399.2205 0.0672 -1.0000 -1.0000 2141796 1598422952.10 151.3380 59.9985 32.0000 1.9857 1.9875 398.8536 399.2804 0.0672 -1.0000 -1.0000 2141856 1598422952.20 151.3380 59.9985 32.0000 1.9876 1.9894 398.7052 399.1328 0.0673 -1.0000 -1.0000 2141926 1598422952.30 151.3380 59.9985 32.0000 1.9884 1.9902 398.4218 398.8487 0.0673 -1.0000 -1.0000 2141996 1598422952.40 151.3380 59.9985 32.0000 1.9874 1.9892 398.3976 398.8245 0.0672 -1.0000 -1.0000 2142056 1598422952.50 151.3380 59.9985 32.0000 1.9864 1.9881 398.8134 399.2400 0.0671 -1.0000 -1.0000 2142126 1598422952.60 151.3380 59.9985 32.0000 1.9857 1.9875 398.7694 399.1954 0.0671 -1.0000 -1.0000 2142186 1598422952.70 151.3380 59.9985 32.0000 1.9887 1.9904 398.3540 398.7800 0.0671 -1.0000 -1.0000 2142296 1598422952.80 151.6536 59.9985 32.0000 1.9878 1.9896 398.4995 398.9245 0.0669 -1.0000 -1.0000 2142366 1598422952.90 151.6536 59.9985 32.0000 1.9864 1.9881 398.6740 399.1010 0.0673 -1.0000 -1.0000 2142436 1598422953.00 151.2961 59.9985 32.0000 1.9857 1.9875 398.7273 399.1543 0.0671 -1.0000 -1.0000 2142496 1598422953.10 151.2961 59.9985 32.0000 1.9879 1.9897 398.5136 398.9393 0.0671 -1.0000 -1.0000 2142566 1598422953.20 151.2961 59.9985 32.0000 1.9885 1.9902 398.4833 398.9102 0.0672 -1.0000 -1.0000 2142636 1598422953.30 151.4555 59.9985 32.0000 1.9871 1.9889 398.4389 398.8647 0.0670 -1.0000 -1.0000 2142706 1598422953.40 151.4555 59.9985 32.0000 1.9860 1.9878 398.8545 399.2806 0.0670 -1.0000 -1.0000 2142766 1598422953.50 151.4555 59.9985 32.0000 1.9876 1.9893 398.8588 399.2854 0.0673 -1.0000 -1.0000 2142826 1598422953.60 151.4555 59.9985 32.0000 1.9869 1.9887 398.6182 399.0461 0.0673 -1.0000 -1.0000 2142906 1598422953.70 151.4555 59.9985 32.0000 1.9891 1.9908 398.4644 398.8902 0.0671 -1.0000 -1.0000 2142966 1598422953.80 151.4555 59.9985 32.0000 1.9855 1.9873 398.8979 399.3248 0.0672 -1.0000 -1.0000 2143026 1598422953.90 151.4555 59.9985 32.0000 1.9872 1.9889 398.9148 399.3416 0.0671 -1.0000 -1.0000 2143106 1598422954.00 151.4555 59.9985 32.0000 1.9879 1.9896 398.6648 399.0907 0.0671 -1.0000 -1.0000 2143166 1598422954.10 151.4555 59.9985 32.0000 1.9878 1.9895 398.4337 398.8598 0.0671 -1.0000 -1.0000 2143226 1598422954.20 151.4555 59.9985 32.0000 1.9869 1.9887 398.8846 399.3115 0.0672 -1.0000 -1.0000 2143296 1598422954.30 151.4555 59.9985 32.0000 1.9850 1.9867 398.8159 399.2432 0.0672 -1.0000 -1.0000 2143745 1598422954.40 151.6896 59.9985 32.0000 1.9874 1.9891 398.7289 399.1562 0.0672 -1.0000 -1.0000 2143805 1598422954.50 151.6896 59.9985 32.0000 1.9887 1.9904 398.3706 398.7970 0.0671 -1.0000 -1.0000 2143875 1598422954.60 151.6896 59.9985 32.0000 1.9869 1.9887 398.8022 399.2284 0.0671 -1.0000 -1.0000 2143945 1598422954.70 151.6896 59.9985 32.0000 1.9878 1.9895 398.9496 399.3764 0.0671 -1.0000 -1.0000 2144005 1598422954.80 151.6896 59.9985 32.0000 1.9864 1.9882 398.6486 399.0747 0.0671 -1.0000 -1.0000 2144295 1598422954.90 151.6896 59.9985 32.0000 1.9851 1.9869 398.5725 398.9989 0.0671 -1.0000 -1.0000 2144365 1598422955.00 151.6896 59.9985 32.0000 1.9857 1.9874 398.7846 399.2114 0.0672 -1.0000 -1.0000 2144425 1598422955.10 151.6896 59.9985 32.0000 1.9859 1.9877 398.5664 398.9926 0.0671 -1.0000 -1.0000 2144505 1598422955.20 151.6896 59.9985 32.0000 1.9879 1.9896 398.3673 398.7934 0.0671 -1.0000 -1.0000 2144565 1598422955.30 151.6896 59.9985 32.0000 1.9881 1.9899 398.5842 399.0111 0.0672 -1.0000 -1.0000 2144755 1598422955.40 151.6896 59.9985 32.0000 1.9860 1.9878 398.8232 399.2486 0.0669 -1.0000 -1.0000 2144815 1598422955.50 151.6896 59.9985 32.0000 1.9874 1.9891 398.9863 399.4129 0.0671 -1.0000 -1.0000 2144875 1598422955.60 151.5036 59.9983 32.0000 1.9886 1.9904 398.6089 399.0365 0.0673 -1.0000 -1.0000 2144955 1598422955.70 151.6255 59.9983 32.0000 1.9888 1.9905 398.3376 398.7638 0.0671 -1.0000 -1.0000 2145025 1598422955.80 151.6255 59.9983 32.0000 1.9868 1.9885 398.5007 398.9270 0.0671 -1.0000 -1.0000 2145265 1598422955.90 151.6255 59.9983 32.0000 1.9848 1.9866 398.5450 398.9709 0.0671 -1.0000 -1.0000 2145335 1598422956.00 151.6255 59.9983 32.0000 1.9869 1.9887 398.2795 398.7056 0.0671 -1.0000 -1.0000 2145394 1598422956.10 151.7143 59.9983 32.0000 1.9862 1.9879 398.1841 398.6103 0.0672 -1.0000 -1.0000 2145454 1598422956.20 151.7143 59.9983 32.0000 1.9881 1.9898 398.5452 398.9732 0.0673 -1.0000 -1.0000 2145535 1598422956.30 151.7143 59.9983 32.0000 1.9870 1.9888 398.9260 399.3524 0.0671 -1.0000 -1.0000 2145594 1598422956.40 151.7143 59.9983 32.0000 1.9879 1.9896 398.7758 399.2028 0.0672 -1.0000 -1.0000 2145984 1598422956.50 151.7143 59.9983 32.0000 1.9889 1.9906 398.6351 399.0604 0.0670 -1.0000 -1.0000 2146064 1598422956.60 151.6200 59.9983 32.0000 1.9881 1.9899 398.2058 398.6313 0.0670 -1.0000 -1.0000 2146124 1598422956.70 151.3255 59.9983 32.0000 1.9855 1.9872 398.5107 398.9382 0.0673 -1.0000 -1.0000 2146184 1598422956.80 151.3255 59.9983 32.0000 1.9862 1.9880 398.6937 399.1195 0.0670 -1.0000 -1.0000 2146264 1598422956.90 151.3255 59.9983 32.0000 1.9871 1.9889 398.6249 399.0522 0.0673 -1.0000 -1.0000 2146404 1598422957.00 151.3255 59.9983 32.0000 1.9888 1.9905 398.5420 398.9682 0.0671 -1.0000 -1.0000 2146464 1598422957.10 151.3255 59.9983 32.0000 1.9869 1.9887 398.6972 399.1237 0.0671 -1.0000 -1.0000 2146544 1598422957.20 151.3255 59.9983 32.0000 1.9873 1.9890 398.8562 399.2831 0.0672 -1.0000 -1.0000 2146614 1598422957.30 151.4836 59.9983 32.0000 1.9871 1.9889 398.9031 399.3304 0.0672 -1.0000 -1.0000 2146684 1598422957.40 151.5021 59.9983 32.0000 1.9873 1.9891 398.5617 398.9886 0.0672 -1.0000 -1.0000 2146744 1598422957.50 151.5021 59.9983 32.0000 1.9870 1.9888 398.1480 398.5743 0.0671 -1.0000 -1.0000 2146814 1598422957.60 151.5021 59.9983 32.0000 1.9877 1.9895 398.3994 398.8250 0.0670 -1.0000 -1.0000 2146884 1598422957.70 151.5021 59.9983 32.0000 1.9874 1.9892 398.7370 399.1637 0.0671 -1.0000 -1.0000 2146944 1598422957.80 151.1240 59.9983 32.0000 1.9879 1.9896 398.7986 399.2255 0.0671 -1.0000 -1.0000 2147154 1598422957.90 151.1240 59.9983 32.0000 1.9875 1.9892 398.4578 398.8845 0.0672 -1.0000 -1.0000 2147344 1598422958.00 151.1240 59.9983 32.0000 1.9865 1.9882 398.2028 398.6293 0.0672 -1.0000 -1.0000 2147403 1598422958.10 151.1240 59.9983 32.0000 1.9851 1.9868 398.4360 398.8624 0.0671 -1.0000 -1.0000 2147463 1598422958.20 151.1240 59.9983 32.0000 1.9861 1.9878 398.5784 399.0039 0.0670 -1.0000 -1.0000 2147534 1598422958.30 151.1240 59.9983 32.0000 1.9894 1.9911 398.5019 398.9278 0.0671 -1.0000 -1.0000 2147603 1598422958.40 151.1240 59.9983 32.0000 1.9893 1.9911 398.4728 398.8984 0.0670 -1.0000 -1.0000 2148003 1598422958.50 151.6913 59.9983 32.0000 1.9878 1.9896 398.9341 399.3607 0.0671 -1.0000 -1.0000 2148083 1598422958.60 151.6913 59.9983 32.0000 1.9863 1.9881 398.9717 399.3995 0.0672 -1.0000 -1.0000 2148143 1598422958.70 151.6913 59.9983 32.0000 1.9892 1.9909 398.6614 399.0882 0.0673 -1.0000 -1.0000 2148203 1598422958.80 151.6913 59.9983 32.0000 1.9886 1.9904 398.4625 398.8902 0.0673 -1.0000 -1.0000 2148273 1598422958.90 151.6913 59.9983 32.0000 1.9864 1.9881 398.5230 398.9501 0.0672 -1.0000 -1.0000 2148813 1598422959.00 151.6913 59.9983 32.0000 1.9855 1.9872 398.8302 399.2576 0.0673 -1.0000 -1.0000 2148873 1598422959.10 151.5807 59.9983 32.0000 1.9853 1.9870 398.7263 399.1522 0.0670 -1.0000 -1.0000 2148963 1598422959.20 151.5807 59.9983 32.0000 1.9865 1.9882 398.5336 398.9594 0.0670 -1.0000 -1.0000 2149023 1598422959.30 151.5807 59.9983 32.0000 1.9874 1.9891 398.4696 398.8962 0.0672 -1.0000 -1.0000 2149093 1598422959.40 151.5807 59.9983 32.0000 1.9870 1.9888 398.9096 399.3356 0.0670 -1.0000 -1.0000 2149153 1598422959.50 151.5807 59.9983 32.0000 1.9873 1.9891 398.9065 399.3333 0.0672 -1.0000 -1.0000 2149223 1598422959.60 151.5541 59.9985 32.0000 1.9886 1.9904 398.4880 398.9145 0.0671 -1.0000 -1.0000 2149292 1598422959.70 151.5521 59.9985 32.0000 1.9880 1.9898 398.4175 398.8427 0.0669 -1.0000 -1.0000 2149353 1598422959.80 151.5521 59.9985 32.0000 1.9879 1.9896 398.6213 399.0467 0.0670 -1.0000 -1.0000 2149413 1598422959.90 151.5521 59.9985 32.0000 1.9864 1.9881 398.9690 399.3966 0.0672 -1.0000 -1.0000 2149492 1598422960.00 151.5521 59.9985 32.0000 1.9881 1.9899 398.6793 399.1057 0.0671 -1.0000 -1.0000 2149553 1598422960.10 151.5521 59.9985 32.0000 1.9871 1.9889 398.4777 398.9048 0.0673 -1.0000 -1.0000 2149613 1598422960.20 151.5521 59.9985 32.0000 1.9870 1.9887 398.5085 398.9344 0.0671 -1.0000 -1.0000 2149692 1598422960.30 151.4907 59.9985 32.0000 1.9857 1.9874 398.5128 398.9393 0.0672 -1.0000 -1.0000 2149752 1598422960.40 151.4498 59.9985 32.0000 1.9888 1.9906 398.5765 399.0030 0.0671 -1.0000 -1.0000 2149812 1598422960.50 151.4498 59.9985 32.0000 1.9889 1.9906 398.3833 398.8095 0.0671 -1.0000 -1.0000 2150082 1598422960.60 151.4498 59.9985 32.0000 1.9884 1.9901 398.6098 399.0367 0.0672 -1.0000 -1.0000 2150152 1598422960.70 151.4498 59.9985 32.0000 1.9863 1.9881 398.8436 399.2711 0.0672 -1.0000 -1.0000 2150212 1598422960.80 151.4498 59.9985 32.0000 1.9870 1.9888 398.9240 399.3499 0.0670 -1.0000 -1.0000 2150282 1598422960.90 151.4498 59.9985 32.0000 1.9877 1.9895 398.5717 398.9977 0.0671 -1.0000 -1.0000 2150342 1598422961.00 151.4498 59.9985 32.0000 1.9869 1.9887 398.2943 398.7200 0.0671 -1.0000 -1.0000 2150532 1598422961.10 151.4498 59.9985 32.0000 1.9860 1.9878 398.7854 399.2117 0.0671 -1.0000 -1.0000 2150602 1598422961.20 151.4498 59.9985 32.0000 1.9869 1.9887 398.9004 399.3279 0.0672 -1.0000 -1.0000 2150662 1598422961.30 151.4498 59.9985 32.0000 1.9872 1.9889 398.9299 399.3587 0.0674 -1.0000 -1.0000 2150742 1598422961.40 151.4498 59.9985 32.0000 1.9869 1.9886 398.6605 399.0872 0.0672 -1.0000 -1.0000 2150802 1598422961.50 151.6418 59.9985 32.0000 1.9871 1.9888 398.8506 399.2772 0.0670 -1.0000 -1.0000 2151032 1598422961.60 151.6418 59.9985 32.0000 1.9872 1.9890 398.9418 399.3675 0.0670 -1.0000 -1.0000 2151101 1598422961.70 151.6418 59.9985 32.0000 1.9869 1.9886 398.7820 399.2083 0.0672 -1.0000 -1.0000 2151172 1598422961.80 151.6418 59.9985 32.0000 1.9888 1.9905 398.5706 398.9974 0.0671 -1.0000 -1.0000 2151252 1598422961.90 151.6418 59.9985 32.0000 1.9878 1.9895 398.4610 398.8878 0.0672 -1.0000 -1.0000 2151332 1598422962.00 151.3566 59.9985 32.0000 1.9861 1.9878 398.9100 399.3374 0.0672 -1.0000 -1.0000 2151561 1598422962.10 151.2742 59.9985 32.0000 1.9854 1.9871 398.9490 399.3772 0.0674 -1.0000 -1.0000 2151621 1598422962.20 151.2742 59.9985 32.0000 1.9894 1.9912 398.7656 399.1940 0.0673 -1.0000 -1.0000 2151701 1598422962.30 151.2742 59.9985 32.0000 1.9890 1.9907 398.5011 398.9280 0.0672 -1.0000 -1.0000 2151761 1598422962.40 151.2742 59.9985 32.0000 1.9853 1.9870 398.9301 399.3567 0.0671 -1.0000 -1.0000 2151831 1598422962.50 151.2742 59.9985 32.0000 1.9852 1.9869 398.8472 399.2739 0.0671 -1.0000 -1.0000 2151901 1598422962.60 151.6346 59.9985 32.0000 1.9898 1.9916 398.5896 399.0166 0.0673 -1.0000 -1.0000 2152001 1598422962.70 151.6346 59.9985 32.0000 1.9874 1.9891 398.4231 398.8496 0.0671 -1.0000 -1.0000 2152061 1598422962.80 151.6346 59.9985 32.0000 1.9873 1.9890 398.7157 399.1424 0.0672 -1.0000 -1.0000 2152131 1598422962.90 151.6346 59.9985 32.0000 1.9873 1.9890 398.9174 399.3441 0.0671 -1.0000 -1.0000 2152221 1598422963.00 151.6346 59.9985 32.0000 1.9865 1.9883 398.8740 399.3020 0.0672 -1.0000 -1.0000 2152281 1598422963.10 151.6346 59.9985 32.0000 1.9869 1.9886 398.4162 398.8416 0.0670 -1.0000 -1.0000 2152521 1598422963.20 151.4076 59.9985 32.0000 1.9877 1.9895 398.4430 398.8692 0.0671 -1.0000 -1.0000 2152581 1598422963.30 151.4076 59.9985 32.0000 1.9856 1.9874 398.6896 399.1162 0.0672 -1.0000 -1.0000 2152651 1598422963.40 151.4076 59.9985 32.0000 1.9854 1.9872 398.7427 399.1696 0.0671 -1.0000 -1.0000 2152721 1598422963.50 151.4076 59.9985 32.0000 1.9875 1.9892 398.7955 399.2219 0.0671 -1.0000 -1.0000 2152781 1598422963.60 151.4076 59.9985 32.0000 1.9894 1.9912 398.6403 399.0669 0.0671 -1.0000 -1.0000 2153270 1598422963.70 151.4076 59.9985 32.0000 1.9876 1.9894 398.8851 399.3118 0.0671 -1.0000 -1.0000 2153341 1598422963.80 151.4076 59.9985 32.0000 1.9880 1.9898 398.9596 399.3866 0.0672 -1.0000 -1.0000 2153400 1598422963.90 151.3328 59.9985 32.0000 1.9875 1.9893 398.7454 399.1725 0.0672 -1.0000 -1.0000 2153470 1598422964.00 151.3328 59.9985 32.0000 1.9865 1.9883 398.4596 398.8861 0.0671 -1.0000 -1.0000 2153530 1598422964.10 151.3328 59.9985 32.0000 1.9863 1.9881 398.5651 398.9908 0.0671 -1.0000 -1.0000 2153760 1598422964.20 151.3328 59.9985 32.0000 1.9857 1.9875 398.8709 399.2980 0.0672 -1.0000 -1.0000 2153830 1598422964.30 151.3328 59.9985 32.0000 1.9866 1.9884 398.9607 399.3884 0.0673 -1.0000 -1.0000 2153890 1598422964.40 151.3328 59.9985 32.0000 1.9885 1.9903 398.6809 399.1087 0.0672 -1.0000 -1.0000 2153960 1598422964.50 151.3816 59.9985 32.0000 1.9884 1.9901 398.5198 398.9451 0.0670 -1.0000 -1.0000 2154040 1598422964.60 151.3816 59.9985 32.0000 1.9886 1.9903 398.8874 399.3148 0.0672 -1.0000 -1.0000 2154280 1598422964.70 151.3816 59.9985 32.0000 1.9862 1.9879 398.9887 399.4162 0.0672 -1.0000 -1.0000 2154340 1598422964.80 151.3816 59.9985 32.0000 1.9873 1.9891 398.8301 399.2573 0.0672 -1.0000 -1.0000 2154410 1598422964.90 151.3816 59.9985 32.0000 1.9891 1.9909 398.6192 399.0466 0.0672 -1.0000 -1.0000 2154480 1598422965.00 151.3816 59.9985 32.0000 1.9885 1.9903 398.7909 399.2174 0.0671 -1.0000 -1.0000 2154540 1598422965.10 151.3339 60.0001 32.0000 1.9869 1.9886 399.0036 399.4304 0.0671 -1.0000 -1.0000 2154610 1598422965.20 151.3339 60.0001 32.0000 1.9869 1.9887 398.7825 399.2099 0.0671 -1.0000 -1.0000 2154680 1598422965.30 151.3339 60.0001 32.0000 1.9863 1.9881 398.5999 399.0253 0.0670 -1.0000 -1.0000 2154750 1598422965.40 151.3339 60.0001 32.0000 1.9875 1.9892 398.3080 398.7349 0.0672 -1.0000 -1.0000 2154810 1598422965.50 151.3339 60.0001 32.0000 1.9868 1.9886 398.7381 399.1639 0.0670 -1.0000 -1.0000 2154880 1598422965.60 151.4020 60.0001 32.0000 1.9877 1.9894 398.8488 399.2758 0.0672 -1.0000 -1.0000 2154950 1598422965.70 151.4020 60.0001 32.0000 1.9875 1.9893 399.0077 399.4347 0.0671 -1.0000 -1.0000 2155030 1598422965.80 151.4020 60.0001 32.0000 1.9847 1.9865 398.7253 399.1521 0.0672 -1.0000 -1.0000 2155100 1598422965.90 151.4020 60.0001 32.0000 1.9877 1.9895 398.4639 398.8899 0.0670 -1.0000 -1.0000 2155170 1598422966.00 151.4020 60.0001 32.0000 1.9868 1.9885 398.8052 399.2320 0.0672 -1.0000 -1.0000 2155239 1598422966.10 151.4020 60.0001 32.0000 1.9870 1.9887 398.9494 399.3769 0.0672 -1.0000 -1.0000 2155299 1598422966.20 151.4732 60.0001 32.0000 1.9879 1.9896 398.7444 399.1709 0.0671 -1.0000 -1.0000 2155379 1598422966.30 151.5201 60.0001 32.0000 1.9884 1.9902 398.3554 398.7823 0.0672 -1.0000 -1.0000 2155440 1598422966.40 151.5201 60.0001 32.0000 1.9865 1.9882 398.5004 398.9271 0.0671 -1.0000 -1.0000 2155499 1598422966.50 151.5201 60.0001 32.0000 1.9857 1.9874 398.8391 399.2657 0.0671 -1.0000 -1.0000 2155579 1598422966.60 151.5201 60.0001 32.0000 1.9855 1.9873 398.7125 399.1392 0.0671 -1.0000 -1.0000 2155639 1598422966.70 151.5201 60.0001 32.0000 1.9873 1.9890 398.7203 399.1461 0.0670 -1.0000 -1.0000 2155839 1598422966.80 151.5201 60.0001 32.0000 1.9886 1.9904 398.4984 398.9259 0.0672 -1.0000 -1.0000 2155909 1598422966.90 151.5201 60.0001 32.0000 1.9878 1.9895 398.5628 398.9896 0.0672 -1.0000 -1.0000 2155969 1598422967.00 151.5201 60.0001 32.0000 1.9863 1.9881 398.8981 399.3247 0.0670 -1.0000 -1.0000 2156039 1598422967.10 151.5201 60.0001 32.0000 1.9880 1.9897 398.8050 399.2314 0.0671 -1.0000 -1.0000 2156109 1598422967.20 151.5201 60.0001 32.0000 1.9873 1.9890 398.4774 398.9035 0.0670 -1.0000 -1.0000 2156829 1598422967.30 151.5201 60.0001 32.0000 1.9872 1.9889 398.8686 399.2950 0.0671 -1.0000 -1.0000 2156909 1598422967.40 151.4981 60.0001 32.0000 1.9881 1.9898 398.9776 399.4053 0.0672 -1.0000 -1.0000 2157098 1598422967.50 151.4981 60.0001 32.0000 1.9880 1.9897 398.8426 399.2697 0.0672 -1.0000 -1.0000 2157168 1598422967.60 151.4981 60.0001 32.0000 1.9892 1.9909 398.6506 399.0784 0.0673 -1.0000 -1.0000 2157238 1598422967.70 151.4981 60.0001 32.0000 1.9885 1.9903 398.8452 399.2728 0.0672 -1.0000 -1.0000 2157298 1598422967.80 151.4981 60.0001 32.0000 1.9873 1.9890 399.1012 399.5289 0.0673 -1.0000 -1.0000 2157368 1598422967.90 151.5138 60.0001 32.0000 1.9861 1.9879 399.1255 399.5534 0.0672 -1.0000 -1.0000 2157438 1598422968.00 151.5138 60.0001 32.0000 1.9870 1.9888 398.8821 399.3094 0.0673 -1.0000 -1.0000 2157498 1598422968.10 151.5138 60.0001 32.0000 1.9881 1.9898 398.9989 399.4277 0.0674 -1.0000 -1.0000 2157558 1598422968.20 151.5138 60.0001 32.0000 1.9867 1.9885 399.1056 399.5331 0.0671 -1.0000 -1.0000 2157638 1598422968.30 151.5138 60.0001 32.0000 1.9879 1.9896 399.1102 399.5379 0.0673 -1.0000 -1.0000 2157698 1598422968.40 151.4803 60.0001 32.0000 1.9894 1.9912 398.9036 399.3309 0.0672 -1.0000 -1.0000 2157758 1598422968.50 151.4200 60.0001 32.0000 1.9881 1.9898 398.6131 399.0394 0.0671 -1.0000 -1.0000 2157828 1598422968.60 151.4200 60.0001 32.0000 1.9862 1.9879 398.7431 399.1685 0.0669 -1.0000 -1.0000 2157918 1598422968.70 151.4200 60.0001 32.0000 1.9863 1.9881 398.8593 399.2866 0.0672 -1.0000 -1.0000 2158008 1598422968.80 151.4200 60.0001 32.0000 1.9880 1.9898 399.1363 399.5642 0.0673 -1.0000 -1.0000 2158078 1598422968.90 151.5755 60.0001 32.0000 1.9888 1.9905 398.8266 399.2537 0.0672 -1.0000 -1.0000 2158148 1598422969.00 151.5755 60.0001 32.0000 1.9899 1.9916 398.6412 399.0676 0.0670 -1.0000 -1.0000 2158208 1598422969.10 151.5755 60.0001 32.0000 1.9882 1.9900 398.9010 399.3269 0.0671 -1.0000 -1.0000 2158278 1598422969.20 151.5755 60.0001 32.0000 1.9872 1.9889 398.9883 399.4150 0.0671 -1.0000 -1.0000 2159367 1598422969.30 151.5755 60.0001 32.0000 1.9875 1.9892 398.7526 399.1787 0.0670 -1.0000 -1.0000 2159437 1598422969.40 151.5755 60.0001 32.0000 1.9883 1.9901 398.7036 399.1301 0.0672 -1.0000 -1.0000 2159507 1598422969.50 151.5755 60.0001 32.0000 1.9856 1.9873 398.9913 399.4188 0.0672 -1.0000 -1.0000 2159577 1598422969.60 151.5755 60.0001 32.0000 1.9854 1.9872 399.0024 399.4294 0.0671 -1.0000 -1.0000 2159647 1598422969.70 151.4591 60.0000 32.0000 1.9871 1.9888 399.0478 399.4734 0.0668 -1.0000 -1.0000 2159717 1598422969.80 151.4591 60.0000 32.0000 1.9894 1.9911 398.6936 399.1205 0.0672 -1.0000 -1.0000 2159777 1598422969.90 151.4591 60.0000 32.0000 1.9884 1.9902 398.6448 399.0717 0.0672 -1.0000 -1.0000 2159847 1598422970.00 151.4591 60.0000 32.0000 1.9880 1.9897 399.0478 399.4736 0.0670 -1.0000 -1.0000 2159907 1598422970.10 151.4591 60.0000 32.0000 1.9872 1.9889 398.9961 399.4236 0.0671 -1.0000 -1.0000 2159977 1598422970.20 151.6356 60.0000 32.0000 1.9868 1.9886 398.8002 399.2270 0.0672 -1.0000 -1.0000 2200047 1598422970.30 151.7922 60.0000 32.0000 1.9879 1.9897 398.5378 398.9637 0.0671 -1.0000 -1.0000 2200107 1598422970.40 151.7922 60.0000 32.0000 1.9872 1.9890 398.6270 399.0544 0.0673 -1.0000 -1.0000 2200167 1598422970.50 151.7922 60.0000 32.0000 1.9882 1.9900 398.9386 399.3663 0.0672 -1.0000 -1.0000 2200247 1598422970.60 151.7922 60.0000 32.0000 1.9884 1.9902 399.0225 399.4503 0.0672 -1.0000 -1.0000 2200307 1598422970.70 151.7922 60.0000 32.0000 1.9887 1.9905 398.7858 399.2125 0.0671 -1.0000 -1.0000 2200377 1598422970.80 151.5447 60.0000 32.0000 1.9881 1.9899 398.4901 398.9161 0.0671 -1.0000 -1.0000 2200447 1598422970.90 151.5447 60.0000 32.0000 1.9861 1.9878 398.6472 399.0738 0.0671 -1.0000 -1.0000 2200507 1598422971.00 151.5447 60.0000 32.0000 1.9849 1.9867 398.8721 399.2993 0.0672 -1.0000 -1.0000 2200577 1598422971.10 151.5447 60.0000 32.0000 1.9860 1.9878 398.8945 399.3212 0.0671 -1.0000 -1.0000 2200647 1598422971.20 151.5447 60.0000 32.0000 1.9866 1.9884 398.5928 399.0188 0.0670 -1.0000 -1.0000 2200707 1598422971.30 151.5447 60.0000 32.0000 1.9870 1.9887 398.8513 399.2765 0.0669 -1.0000 -1.0000 2200777 1598422971.40 151.5447 60.0000 32.0000 1.9865 1.9882 399.0238 399.4507 0.0671 -1.0000 -1.0000 2200847 1598422971.50 151.5447 60.0000 32.0000 1.9851 1.9869 398.8835 399.3110 0.0673 -1.0000 -1.0000 2200906 1598422971.60 151.5447 60.0000 32.0000 1.9870 1.9888 398.4623 398.8892 0.0672 -1.0000 -1.0000 2200986 1598422971.70 151.5447 60.0000 32.0000 1.9879 1.9896 398.3738 398.8005 0.0671 -1.0000 -1.0000 2201047 1598422971.80 151.5447 60.0000 32.0000 1.9871 1.9889 398.7261 399.1528 0.0672 -1.0000 -1.0000 2201107 1598422971.90 151.5447 60.0000 32.0000 1.9854 1.9871 399.0011 399.4272 0.0670 -1.0000 -1.0000 2201186 1598422972.00 151.2744 60.0000 32.0000 1.9875 1.9892 398.9442 399.3702 0.0670 -1.0000 -1.0000 2201246 1598422972.10 151.2744 60.0000 32.0000 1.9864 1.9882 398.7082 399.1362 0.0673 -1.0000 -1.0000 2201306 1598422972.20 151.2744 60.0000 32.0000 1.9880 1.9897 398.4792 398.9060 0.0672 -1.0000 -1.0000 2201386 1598422972.30 151.2744 60.0000 32.0000 1.9863 1.9880 398.6086 399.0346 0.0670 -1.0000 -1.0000 2201516 1598422972.40 151.2744 60.0000 32.0000 1.9859 1.9876 398.6612 399.0875 0.0671 -1.0000 -1.0000 2201576 1598422972.50 151.3791 60.0000 32.0000 1.9879 1.9896 398.5530 398.9791 0.0671 -1.0000 -1.0000 2201646 1598422972.60 151.3791 60.0000 32.0000 1.9881 1.9898 398.6569 399.0842 0.0673 -1.0000 -1.0000 2201716 1598422972.70 151.3791 60.0000 32.0000 1.9861 1.9879 398.9019 399.3287 0.0671 -1.0000 -1.0000 2201776 1598422972.80 151.3791 60.0000 32.0000 1.9861 1.9879 398.9413 399.3682 0.0672 -1.0000 -1.0000 2202526 1598422972.90 151.3791 60.0000 32.0000 1.9879 1.9897 398.7279 399.1552 0.0672 -1.0000 -1.0000 2202586 1598422973.00 151.3791 60.0000 32.0000 1.9904 1.9921 398.5884 399.0148 0.0671 -1.0000 -1.0000 2202646 1598422973.10 151.3791 60.0000 32.0000 1.9876 1.9893 398.8224 399.2490 0.0671 -1.0000 -1.0000 2202756 1598422973.20 151.3791 60.0000 32.0000 1.9853 1.9870 399.1055 399.5330 0.0672 -1.0000 -1.0000 2202826 1598422973.30 151.3791 60.0000 32.0000 1.9853 1.9871 398.8848 399.3110 0.0671 -1.0000 -1.0000 2202895 1598422973.40 151.5063 60.0000 32.0000 1.9882 1.9899 398.7144 399.1412 0.0672 -1.0000 -1.0000 2202965 1598422973.50 151.5063 60.0000 32.0000 1.9877 1.9894 398.8688 399.2949 0.0670 -1.0000 -1.0000 2203035 1598422973.60 151.5063 60.0000 32.0000 1.9861 1.9879 398.9229 399.3489 0.0670 -1.0000 -1.0000 2203105 1598422973.70 151.5063 60.0000 32.0000 1.9854 1.9871 399.0283 399.4557 0.0673 -1.0000 -1.0000 2203165 1598422973.80 151.5063 60.0000 32.0000 1.9876 1.9893 398.8649 399.2913 0.0670 -1.0000 -1.0000 2203225 1598422973.90 151.5254 60.0000 32.0000 1.9869 1.9887 398.5367 398.9631 0.0672 -1.0000 -1.0000 2203305 1598422974.00 151.3474 60.0000 32.0000 1.9860 1.9878 398.6360 399.0633 0.0672 -1.0000 -1.0000 2203365 1598422974.10 151.3474 60.0000 32.0000 1.9867 1.9885 398.8556 399.2813 0.0670 -1.0000 -1.0000 2203445 1598422974.20 151.5530 60.0000 32.0000 1.9888 1.9905 398.9717 399.3985 0.0671 -1.0000 -1.0000 2203515 1598422974.30 151.5530 60.0000 32.0000 1.9890 1.9907 398.6801 399.1076 0.0673 -1.0000 -1.0000 2203575 1598422974.40 151.5530 60.0000 32.0000 1.9888 1.9906 398.6506 399.0769 0.0670 -1.0000 -1.0000 2203645 1598422974.50 151.5530 60.0000 32.0000 1.9867 1.9885 398.9908 399.4171 0.0671 -1.0000 -1.0000 2203715 1598422974.60 151.5530 60.0000 32.0000 1.9882 1.9900 398.8781 399.3049 0.0671 -1.0000 -1.0000 2203775 1598422974.70 151.5530 60.0000 32.0000 1.9897 1.9915 398.6837 399.1104 0.0672 -1.0000 -1.0000 2203835 1598422974.80 151.5530 60.0000 32.0000 1.9884 1.9902 398.6268 399.0528 0.0670 -1.0000 -1.0000 2204095 1598422974.90 151.5530 60.0000 32.0000 1.9882 1.9899 399.1748 399.6021 0.0672 -1.0000 -1.0000 2204155 1598422975.00 151.5530 60.0000 32.0000 1.9875 1.9892 398.9347 399.3619 0.0671 -1.0000 -1.0000 2204215 1598422975.10 151.7180 59.9999 32.0000 1.9880 1.9898 398.5789 399.0045 0.0669 -1.0000 -1.0000 2204285 1598422975.20 151.2525 59.9998 32.0000 1.9861 1.9878 398.8434 399.2685 0.0670 -1.0000 -1.0000 2204355 1598422975.30 151.2525 59.9998 32.0000 1.9849 1.9866 399.1581 399.5857 0.0671 -1.0000 -1.0000 2204555 1598422975.40 151.2525 59.9998 32.0000 1.9873 1.9890 398.8777 399.3041 0.0671 -1.0000 -1.0000 2204615 1598422975.50 151.7267 59.9998 32.0000 1.9884 1.9902 398.6242 399.0517 0.0671 -1.0000 -1.0000 2204674 1598422975.60 151.7267 59.9998 32.0000 1.9872 1.9890 398.8080 399.2339 0.0671 -1.0000 -1.0000 2204754 1598422975.70 151.7267 59.9998 32.0000 1.9885 1.9902 398.9593 399.3862 0.0671 -1.0000 -1.0000 2204815 1598422975.80 151.7267 59.9998 32.0000 1.9883 1.9901 398.8211 399.2479 0.0671 -1.0000 -1.0000 2204874 1598422975.90 151.7267 59.9998 32.0000 1.9890 1.9908 398.5590 398.9857 0.0672 -1.0000 -1.0000 2205034 1598422976.00 151.6419 59.9998 32.0000 1.9866 1.9884 398.7105 399.1357 0.0669 -1.0000 -1.0000 2205094 1598422976.10 151.4724 59.9998 32.0000 1.9861 1.9878 399.0086 399.4343 0.0670 -1.0000 -1.0000 2205154 1598422976.20 151.4724 59.9998 32.0000 1.9875 1.9893 398.9005 399.3271 0.0671 -1.0000 -1.0000 2205234 1598422976.30 151.4724 59.9998 32.0000 1.9884 1.9901 398.7728 399.2001 0.0672 -1.0000 -1.0000 2205294 1598422976.40 151.4724 59.9998 32.0000 1.9894 1.9912 398.5313 398.9578 0.0672 -1.0000 -1.0000 2205574 1598422976.50 151.4724 59.9998 32.0000 1.9869 1.9886 398.8795 399.3072 0.0673 -1.0000 -1.0000 2205644 1598422976.60 151.4724 59.9998 32.0000 1.9849 1.9867 398.9808 399.4090 0.0672 -1.0000 -1.0000 2205704 1598422976.70 151.3401 59.9998 32.0000 1.9865 1.9882 398.8963 399.3238 0.0673 -1.0000 -1.0000 2205774 1598422976.80 151.3401 59.9998 32.0000 1.9868 1.9886 398.4820 398.9078 0.0670 -1.0000 -1.0000 2205844 1598422976.90 151.3401 59.9998 32.0000 1.9851 1.9869 398.8161 399.2424 0.0671 -1.0000 -1.0000 2206534 1598422977.00 151.3401 59.9998 32.0000 1.9840 1.9858 398.9528 399.3790 0.0670 -1.0000 -1.0000 2206594 1598422977.10 151.3401 59.9998 32.0000 1.9870 1.9888 399.0237 399.4502 0.0671 -1.0000 -1.0000 2206663 1598422977.20 151.3356 59.9998 32.0000 1.9877 1.9895 398.7450 399.1722 0.0672 -1.0000 -1.0000 2206763 1598422977.30 151.3346 59.9998 32.0000 1.9868 1.9885 398.6046 399.0306 0.0670 -1.0000 -1.0000 2206834 1598422977.40 151.3346 59.9998 32.0000 1.9884 1.9901 398.7351 399.1613 0.0672 -1.0000 -1.0000 2206893 1598422977.50 151.3346 59.9998 32.0000 1.9849 1.9866 399.1310 399.5592 0.0673 -1.0000 -1.0000 2206953 1598422977.60 151.3346 59.9998 32.0000 1.9864 1.9881 399.1537 399.5807 0.0671 -1.0000 -1.0000 2207033 1598422977.70 151.4085 59.9998 32.0000 1.9888 1.9906 399.2052 399.6331 0.0672 -1.0000 -1.0000 2207093 1598422977.80 151.7505 59.9998 32.0000 1.9897 1.9915 398.8461 399.2725 0.0671 -1.0000 -1.0000 2207153 1598422977.90 151.7505 59.9998 32.0000 1.9890 1.9908 399.2140 399.6406 0.0671 -1.0000 -1.0000 2207293 1598422978.00 151.7505 59.9998 32.0000 1.9853 1.9871 399.3936 399.8213 0.0671 -1.0000 -1.0000 2207353 1598422978.10 151.7505 59.9998 32.0000 1.9861 1.9878 399.1754 399.6026 0.0672 -1.0000 -1.0000 2207413 1598422978.20 151.7505 59.9998 32.0000 1.9873 1.9891 398.6479 399.0748 0.0672 -1.0000 -1.0000 2207493 1598422978.30 151.6024 59.9998 32.0000 1.9879 1.9896 398.9153 399.3418 0.0671 -1.0000 -1.0000 2207553 1598422978.40 151.6024 59.9998 32.0000 1.9880 1.9897 399.0545 399.4824 0.0672 -1.0000 -1.0000 2208373 1598422978.50 151.6024 59.9998 32.0000 1.9859 1.9877 399.1544 399.5812 0.0671 -1.0000 -1.0000 2208443 1598422978.60 151.6024 59.9998 32.0000 1.9859 1.9876 399.1042 399.5317 0.0672 -1.0000 -1.0000 2208502 1598422978.70 151.6024 59.9998 32.0000 1.9886 1.9903 398.8898 399.3151 0.0671 -1.0000 -1.0000 2208572 1598422978.80 151.6024 59.9998 32.0000 1.9901 1.9918 398.7037 399.1311 0.0671 -1.0000 -1.0000 2208643 1598422978.90 151.6024 59.9998 32.0000 1.9884 1.9901 398.6382 399.0647 0.0671 -1.0000 -1.0000 2208702 1598422979.00 151.6024 59.9998 32.0000 1.9854 1.9872 398.9800 399.4058 0.0671 -1.0000 -1.0000 2208772 1598422979.10 151.6024 59.9998 32.0000 1.9865 1.9883 398.8941 399.3212 0.0671 -1.0000 -1.0000 2208852 1598422979.20 151.6024 59.9998 32.0000 1.9870 1.9888 398.7061 399.1337 0.0672 -1.0000 -1.0000 2208912 1598422979.30 151.6024 59.9998 32.0000 1.9883 1.9901 398.3743 398.8007 0.0672 -1.0000 -1.0000 2208992 1598422979.40 151.2799 59.9998 32.0000 1.9874 1.9891 398.6666 399.0930 0.0671 -1.0000 -1.0000 2209052 1598422979.50 151.2799 59.9998 32.0000 1.9849 1.9866 399.0265 399.4532 0.0671 -1.0000 -1.0000 2209122 1598422979.60 151.2799 59.9998 32.0000 1.9846 1.9864 398.9232 399.3499 0.0671 -1.0000 -1.0000 2209192 1598422979.70 151.2799 59.9998 32.0000 1.9866 1.9884 398.5385 398.9650 0.0672 -1.0000 -1.0000 2209252 1598422979.80 151.2799 59.9998 32.0000 1.9869 1.9887 398.4288 398.8557 0.0672 -1.0000 -1.0000 2209312 1598422979.90 151.2799 59.9998 32.0000 1.9870 1.9887 398.7792 399.2058 0.0672 -1.0000 -1.0000 2209392 1598422980.00 151.5887 60.0000 32.0000 1.9875 1.9892 399.2138 399.6414 0.0672 -1.0000 -1.0000 2209452 1598422980.10 151.5887 60.0000 32.0000 1.9870 1.9887 398.3955 398.8222 0.0673 -1.0000 -1.0000 2209512 1598422980.20 151.5887 60.0000 32.0000 1.9868 1.9885 398.5660 398.9932 0.0672 -1.0000 -1.0000 2209582 1598422980.30 151.5887 60.0000 32.0000 1.9855 1.9872 398.8594 399.2849 0.0669 -1.0000 -1.0000 2209652 1598422980.40 151.5887 60.0000 32.0000 1.9855 1.9873 398.7206 399.1460 0.0671 -1.0000 -1.0000 2209712 1598422980.50 151.5887 60.0000 32.0000 1.9870 1.9888 398.3396 398.7658 0.0671 -1.0000 -1.0000 2209782 1598422980.60 151.5887 60.0000 32.0000 1.9888 1.9905 398.7979 399.2248 0.0670 -1.0000 -1.0000 2209852 1598422980.70 151.5887 60.0000 32.0000 1.9868 1.9885 398.9822 399.4080 0.0671 -1.0000 -1.0000 2209912 1598422980.80 151.5887 60.0000 32.0000 1.9878 1.9896 398.8393 399.2657 0.0670 -1.0000 -1.0000 2209982 1598422980.90 151.5887 60.0000 32.0000 1.9881 1.9899 398.5010 398.9277 0.0671 -1.0000 -1.0000 2210042 1598422981.00 151.5887 60.0000 32.0000 1.9876 1.9894 398.5035 398.9298 0.0671 -1.0000 -1.0000 2210532 1598422981.10 151.5887 60.0000 32.0000 1.9865 1.9882 398.6719 399.0981 0.0671 -1.0000 -1.0000 2210602 1598422981.20 151.6081 60.0000 32.0000 1.9868 1.9886 398.8575 399.2848 0.0671 -1.0000 -1.0000 2210662 1598422981.30 151.6081 60.0000 32.0000 1.9883 1.9900 398.6259 399.0523 0.0672 -1.0000 -1.0000 2210742 1598422981.40 151.6081 60.0000 32.0000 1.9875 1.9893 398.3815 398.8087 0.0672 -1.0000 -1.0000 2210801 1598422981.50 151.6081 60.0000 32.0000 1.9878 1.9896 398.7347 399.1612 0.0671 -1.0000 -1.0000 2211022 1598422981.60 151.6081 60.0000 32.0000 1.9858 1.9875 399.0435 399.4705 0.0671 -1.0000 -1.0000 2211101 1598422981.70 151.6081 60.0000 32.0000 1.9865 1.9883 398.8192 399.2457 0.0672 -1.0000 -1.0000 2211161 1598422981.80 151.7279 60.0000 32.0000 1.9866 1.9884 398.8127 399.2403 0.0672 -1.0000 -1.0000 2211221 1598422981.90 151.7279 60.0000 32.0000 1.9886 1.9904 398.3935 398.8190 0.0670 -1.0000 -1.0000 2211321 1598422982.00 151.7279 60.0000 32.0000 1.9892 1.9909 398.5202 398.9465 0.0671 -1.0000 -1.0000 2211381 1598422982.10 151.7279 60.0000 32.0000 1.9868 1.9885 399.0891 399.5166 0.0672 -1.0000 -1.0000 2211441 1598422982.20 151.7279 60.0000 32.0000 1.9871 1.9888 399.2236 399.6509 0.0672 -1.0000 -1.0000 2211521 1598422982.30 151.5150 60.0000 32.0000 1.9889 1.9907 398.6805 399.1075 0.0672 -1.0000 -1.0000 2211581 1598422982.40 151.5150 60.0000 32.0000 1.9886 1.9904 398.6789 399.1063 0.0672 -1.0000 -1.0000 2211641 1598422982.50 151.5150 60.0000 32.0000 1.9867 1.9885 398.9021 399.3291 0.0672 -1.0000 -1.0000 2212351 1598422982.60 151.5150 60.0000 32.0000 1.9853 1.9871 399.1034 399.5298 0.0669 -1.0000 -1.0000 2212411 1598422982.70 151.5150 60.0000 32.0000 1.9882 1.9899 398.8353 399.2612 0.0671 -1.0000 -1.0000 2212471 1598422982.80 151.5150 60.0000 32.0000 1.9898 1.9916 398.7049 399.1321 0.0671 -1.0000 -1.0000 2212571 1598422982.90 151.5308 60.0000 32.0000 1.9888 1.9906 398.6995 399.1255 0.0670 -1.0000 -1.0000 2212631 1598422983.00 151.5308 60.0000 32.0000 1.9880 1.9898 399.1378 399.5655 0.0672 -1.0000 -1.0000 2212690 1598422983.10 151.5308 60.0000 32.0000 1.9860 1.9877 399.1442 399.5712 0.0671 -1.0000 -1.0000 2212770 1598422983.20 151.5308 60.0000 32.0000 1.9890 1.9907 398.9004 399.3273 0.0672 -1.0000 -1.0000 2212831 1598422983.30 151.5308 60.0000 32.0000 1.9893 1.9911 398.6241 399.0514 0.0672 -1.0000 -1.0000 2212920 1598422983.40 151.5308 60.0000 32.0000 1.9866 1.9884 399.0646 399.4918 0.0671 -1.0000 -1.0000 2212980 1598422983.50 151.3918 60.0000 32.0000 1.9867 1.9885 398.9285 399.3556 0.0672 -1.0000 -1.0000 2213070 1598422983.60 151.3918 60.0000 32.0000 1.9865 1.9883 398.6580 399.0847 0.0672 -1.0000 -1.0000 2213140 1598422983.70 151.3918 60.0000 32.0000 1.9883 1.9901 398.5825 399.0104 0.0673 -1.0000 -1.0000 2213210 1598422983.80 151.3918 60.0000 32.0000 1.9865 1.9883 398.8349 399.2631 0.0674 -1.0000 -1.0000 2213270 1598422983.90 151.3918 60.0000 32.0000 1.9870 1.9888 399.1046 399.5322 0.0672 -1.0000 -1.0000 2213340 1598422984.00 151.3918 60.0000 32.0000 1.9889 1.9907 398.8162 399.2435 0.0672 -1.0000 -1.0000 2213400 1598422984.10 151.5146 59.9998 32.0000 1.9895 1.9912 398.9346 399.3617 0.0672 -1.0000 -1.0000 2213470 1598422984.20 151.5146 59.9998 32.0000 1.9876 1.9894 399.0802 399.5076 0.0671 -1.0000 -1.0000 2213550 1598422984.30 151.5146 59.9998 32.0000 1.9867 1.9884 399.1093 399.5367 0.0673 -1.0000 -1.0000 2213610 1598422984.40 151.5146 59.9998 32.0000 1.9864 1.9881 398.7988 399.2238 0.0669 -1.0000 -1.0000 2213670 1598422984.50 151.5146 59.9998 32.0000 1.9867 1.9884 398.7736 399.1994 0.0669 -1.0000 -1.0000 2213750 1598422984.60 151.5146 59.9998 32.0000 1.9850 1.9867 398.8033 399.2299 0.0672 -1.0000 -1.0000 2214030 1598422984.70 151.5146 59.9998 32.0000 1.9851 1.9868 398.8703 399.2980 0.0673 -1.0000 -1.0000 2214090 1598422984.80 151.5146 59.9998 32.0000 1.9879 1.9896 398.7344 399.1619 0.0672 -1.0000 -1.0000 2214160 1598422984.90 151.5146 59.9998 32.0000 1.9897 1.9915 398.5088 398.9353 0.0671 -1.0000 -1.0000 2214220 1598422985.00 151.5146 59.9998 32.0000 1.9890 1.9907 398.3987 398.8246 0.0670 -1.0000 -1.0000 2214290 1598422985.10 151.5146 59.9998 32.0000 1.9882 1.9900 398.7141 399.1409 0.0672 -1.0000 -1.0000 2214559 1598422985.20 151.5705 59.9998 32.0000 1.9867 1.9884 398.7516 399.1784 0.0672 -1.0000 -1.0000 2214620 1598422985.30 151.5991 59.9998 32.0000 1.9873 1.9891 398.8128 399.2409 0.0674 -1.0000 -1.0000 2214689 1598422985.40 151.5991 59.9998 32.0000 1.9866 1.9883 398.7795 399.2062 0.0671 -1.0000 -1.0000 2214759 1598422985.50 151.5991 59.9998 32.0000 1.9886 1.9903 398.7313 399.1580 0.0672 -1.0000 -1.0000 2214820 1598422985.60 151.5991 59.9998 32.0000 1.9865 1.9883 398.9265 399.3544 0.0673 -1.0000 -1.0000 2215059 1598422985.70 151.5991 59.9998 32.0000 1.9844 1.9862 398.8027 399.2307 0.0672 -1.0000 -1.0000 2215119 1598422985.80 151.5622 59.9998 32.0000 1.9861 1.9878 398.7853 399.2115 0.0671 -1.0000 -1.0000 2215179 1598422985.90 151.4079 59.9998 32.0000 1.9887 1.9904 398.5509 398.9775 0.0672 -1.0000 -1.0000 2215249 1598422986.00 151.4079 59.9998 32.0000 1.9876 1.9893 398.6328 399.0610 0.0673 -1.0000 -1.0000 2215319 1598422986.10 151.4079 59.9998 32.0000 1.9847 1.9865 398.9874 399.4147 0.0672 -1.0000 -1.0000 2216129 1598422986.20 151.4079 59.9998 32.0000 1.9865 1.9883 399.0219 399.4495 0.0672 -1.0000 -1.0000 2216199 1598422986.30 151.4079 59.9998 32.0000 1.9880 1.9897 398.5081 398.9340 0.0670 -1.0000 -1.0000 2216259 1598422986.40 151.3701 59.9998 32.0000 1.9861 1.9879 398.4131 398.8390 0.0671 -1.0000 -1.0000 2216339 1598422986.50 151.3701 59.9998 32.0000 1.9862 1.9880 398.6926 399.1204 0.0673 -1.0000 -1.0000 2216419 1598422986.60 151.3701 59.9998 32.0000 1.9852 1.9869 398.7912 399.2185 0.0671 -1.0000 -1.0000 2216478 1598422986.70 151.3701 59.9998 32.0000 1.9890 1.9907 398.4406 398.8667 0.0671 -1.0000 -1.0000 2216549 1598422986.80 151.3701 59.9998 32.0000 1.9870 1.9888 398.6400 399.0672 0.0672 -1.0000 -1.0000 2216629 1598422986.90 151.3701 59.9998 32.0000 1.9863 1.9880 398.8647 399.2919 0.0672 -1.0000 -1.0000 2216688 1598422987.00 151.6783 59.9998 32.0000 1.9896 1.9914 398.9475 399.3749 0.0672 -1.0000 -1.0000 2216748 1598422987.10 151.7696 59.9998 32.0000 1.9882 1.9900 398.7091 399.1349 0.0670 -1.0000 -1.0000 2216828 1598422987.20 151.7696 59.9998 32.0000 1.9883 1.9901 398.5004 398.9266 0.0670 -1.0000 -1.0000 2216888 1598422987.30 151.7696 59.9998 32.0000 1.9880 1.9897 398.7060 399.1330 0.0672 -1.0000 -1.0000 2216958 1598422987.40 151.7696 59.9998 32.0000 1.9881 1.9899 398.8927 399.3197 0.0672 -1.0000 -1.0000 2217018 1598422987.50 151.7696 59.9998 32.0000 1.9880 1.9897 398.5756 399.0028 0.0673 -1.0000 -1.0000 2217088 1598422987.60 151.4313 59.9998 32.0000 1.9881 1.9899 398.3538 398.7814 0.0673 -1.0000 -1.0000 2217158 1598422987.70 151.4313 59.9998 32.0000 1.9877 1.9895 398.5803 399.0070 0.0671 -1.0000 -1.0000 2217218 1598422987.80 151.4313 59.9998 32.0000 1.9855 1.9872 398.8057 399.2315 0.0669 -1.0000 -1.0000 2217278 1598422987.90 151.4313 59.9998 32.0000 1.9884 1.9901 398.6920 399.1179 0.0671 -1.0000 -1.0000 2217368 1598422988.00 151.4313 59.9998 32.0000 1.9876 1.9893 398.5928 399.0198 0.0672 -1.0000 -1.0000 2217438 1598422988.10 151.4313 59.9998 32.0000 1.9873 1.9891 398.7584 399.1854 0.0672 -1.0000 -1.0000 2217498 1598422988.20 151.4452 59.9998 32.0000 1.9859 1.9876 398.8727 399.2998 0.0672 -1.0000 -1.0000 2217568 1598422988.30 151.5390 59.9998 32.0000 1.9870 1.9887 398.8504 399.2777 0.0672 -1.0000 -1.0000 2217628 1598422988.40 151.5390 59.9998 32.0000 1.9892 1.9909 398.8146 399.2423 0.0673 -1.0000 -1.0000 2217698 1598422988.50 151.5390 59.9998 32.0000 1.9868 1.9885 398.5710 398.9971 0.0670 -1.0000 -1.0000 2217768 1598422988.60 151.5390 59.9998 32.0000 1.9870 1.9887 399.0170 399.4436 0.0672 -1.0000 -1.0000 2217848 1598422988.70 151.5390 59.9998 32.0000 1.9868 1.9885 398.9185 399.3464 0.0673 -1.0000 -1.0000 2218048 1598422988.80 151.4790 59.9998 32.0000 1.9880 1.9898 398.8101 399.2357 0.0670 -1.0000 -1.0000 2218118 1598422988.90 151.4768 59.9998 32.0000 1.9853 1.9870 398.8634 399.2903 0.0672 -1.0000 -1.0000 2218178 1598422989.00 151.4768 59.9998 32.0000 1.9854 1.9871 398.9542 399.3818 0.0672 -1.0000 -1.0000 2218238 1598422989.10 151.4768 59.9998 32.0000 1.9850 1.9868 398.8148 399.2417 0.0671 -1.0000 -1.0000 2218318 1598422989.20 151.4768 59.9998 32.0000 1.9890 1.9907 398.5689 398.9954 0.0672 -1.0000 -1.0000 2218797 1598422989.30 151.4768 59.9998 32.0000 1.9866 1.9884 398.5998 399.0248 0.0670 -1.0000 -1.0000 2218867 1598422989.40 151.3108 59.9998 32.0000 1.9863 1.9880 398.7461 399.1735 0.0672 -1.0000 -1.0000 2218927 1598422989.50 151.3108 59.9998 32.0000 1.9846 1.9864 398.9952 399.4227 0.0672 -1.0000 -1.0000 2218997 1598422989.60 151.3108 59.9998 32.0000 1.9861 1.9878 398.8152 399.2420 0.0671 -1.0000 -1.0000 2219067 1598422989.70 151.3108 59.9998 32.0000 1.9867 1.9884 398.5441 398.9704 0.0671 -1.0000 -1.0000 2219307 1598422989.80 151.3108 59.9998 32.0000 1.9863 1.9880 398.3108 398.7371 0.0671 -1.0000 -1.0000 2219367 1598422989.90 151.3808 59.9997 32.0000 1.9874 1.9892 398.5993 399.0258 0.0672 -1.0000 -1.0000 2219437 1598422990.00 151.3931 59.9996 32.0000 1.9883 1.9900 398.9236 399.3508 0.0671 -1.0000 -1.0000 2219507 1598422990.10 151.3931 59.9996 32.0000 1.9882 1.9900 398.5798 399.0069 0.0672 -1.0000 -1.0000 2219567 1598422990.20 151.3931 59.9996 32.0000 1.9888 1.9906 398.5463 398.9724 0.0671 -1.0000 -1.0000 2219817 1598422990.30 151.3931 59.9996 32.0000 1.9874 1.9891 398.9921 399.4193 0.0672 -1.0000 -1.0000 2219887 1598422990.40 151.3931 59.9996 32.0000 1.9858 1.9875 399.0443 399.4710 0.0670 -1.0000 -1.0000 2219947 1598422990.50 151.3931 59.9996 32.0000 1.9863 1.9880 398.7823 399.2083 0.0671 -1.0000 -1.0000 2220027 1598422990.60 151.5212 59.9996 32.0000 1.9870 1.9887 398.5915 399.0174 0.0670 -1.0000 -1.0000 2220087 1598422990.70 151.5212 59.9996 32.0000 1.9869 1.9887 398.4889 398.9153 0.0672 -1.0000 -1.0000 2220147 1598422990.80 151.5212 59.9996 32.0000 1.9847 1.9864 398.7823 399.2096 0.0672 -1.0000 -1.0000 2220227 1598422990.90 151.5212 59.9996 32.0000 1.9850 1.9867 398.9754 399.4026 0.0672 -1.0000 -1.0000 2220286 1598422991.00 151.5212 59.9996 32.0000 1.9872 1.9889 398.7845 399.2112 0.0671 -1.0000 -1.0000 2220347 1598422991.10 151.5212 59.9996 32.0000 1.9866 1.9884 398.6581 399.0845 0.0671 -1.0000 -1.0000 2220496 1598422991.20 151.7695 59.9996 32.0000 1.9858 1.9876 398.9915 399.4181 0.0671 -1.0000 -1.0000 2220576 1598422991.30 151.7695 59.9996 32.0000 1.9881 1.9898 398.8662 399.2941 0.0674 -1.0000 -1.0000 2220646 1598422991.40 151.7695 59.9996 32.0000 1.9879 1.9896 398.5626 398.9899 0.0671 -1.0000 -1.0000 2220716 1598422991.50 151.7695 59.9996 32.0000 1.9876 1.9893 398.3765 398.8032 0.0671 -1.0000 -1.0000 2220776 1598422991.60 151.7695 59.9996 32.0000 1.9876 1.9893 398.7831 399.2099 0.0673 -1.0000 -1.0000 2220846 1598422991.70 151.3213 59.9996 32.0000 1.9870 1.9887 398.9561 399.3833 0.0671 -1.0000 -1.0000 2221286 1598422991.80 151.3213 59.9996 32.0000 1.9871 1.9888 398.4656 398.8918 0.0671 -1.0000 -1.0000 2221346 1598422991.90 151.3213 59.9996 32.0000 1.9873 1.9891 398.3640 398.7904 0.0671 -1.0000 -1.0000 2221426 1598422992.00 151.3213 59.9996 32.0000 1.9874 1.9892 398.3377 398.7637 0.0671 -1.0000 -1.0000 2221486 1598422992.10 151.3213 59.9996 32.0000 1.9867 1.9885 398.7470 399.1737 0.0671 -1.0000 -1.0000 2221546 1598422992.20 151.3213 59.9996 32.0000 1.9876 1.9893 398.8443 399.2705 0.0670 -1.0000 -1.0000 2222305 1598422992.30 151.3213 59.9996 32.0000 1.9891 1.9908 398.6989 399.1266 0.0673 -1.0000 -1.0000 2222375 1598422992.40 151.3213 59.9996 32.0000 1.9899 1.9917 398.5897 399.0164 0.0671 -1.0000 -1.0000 2222435 1598422992.50 151.6194 59.9996 32.0000 1.9873 1.9890 398.8986 399.3278 0.0676 -1.0000 -1.0000 2222515 1598422992.60 151.6194 59.9996 32.0000 1.9864 1.9881 398.9403 399.3678 0.0672 -1.0000 -1.0000 2222575 1598422992.70 151.6194 59.9996 32.0000 1.9863 1.9880 398.8490 399.2761 0.0672 -1.0000 -1.0000 2222635 1598422992.80 151.6194 59.9996 32.0000 1.9879 1.9896 398.6411 399.0684 0.0672 -1.0000 -1.0000 2222705 1598422992.90 151.6194 59.9996 32.0000 1.9861 1.9878 398.3969 398.8233 0.0672 -1.0000 -1.0000 2222775 1598422993.00 151.5593 59.9996 32.0000 1.9860 1.9878 398.8114 399.2381 0.0671 -1.0000 -1.0000 2222855 1598422993.10 151.5352 59.9996 32.0000 1.9864 1.9881 398.9630 399.3898 0.0672 -1.0000 -1.0000 2222925 1598422993.20 151.5352 59.9996 32.0000 1.9873 1.9890 398.7620 399.1898 0.0672 -1.0000 -1.0000 2222985 1598422993.30 151.5352 59.9996 32.0000 1.9889 1.9907 398.6854 399.1121 0.0671 -1.0000 -1.0000 2223055 1598422993.40 151.5352 59.9996 32.0000 1.9873 1.9891 398.9564 399.3832 0.0671 -1.0000 -1.0000 2223125 1598422993.50 151.5352 59.9996 32.0000 1.9872 1.9889 398.9431 399.3699 0.0672 -1.0000 -1.0000 2223185 1598422993.60 151.5352 59.9996 32.0000 1.9874 1.9891 398.4733 398.9001 0.0672 -1.0000 -1.0000 2223265 1598422993.70 151.5344 59.9996 32.0000 1.9872 1.9889 398.5578 398.9855 0.0674 -1.0000 -1.0000 2223325 1598422993.80 151.5344 59.9996 32.0000 1.9851 1.9868 398.7639 399.1920 0.0673 -1.0000 -1.0000 2223385 1598422993.90 151.5344 59.9996 32.0000 1.9853 1.9871 398.9154 399.3423 0.0671 -1.0000 -1.0000 2223465 1598422994.00 151.5344 59.9996 32.0000 1.9875 1.9893 398.7901 399.2173 0.0672 -1.0000 -1.0000 2223525 1598422994.10 151.5344 59.9996 32.0000 1.9868 1.9886 398.4830 398.9094 0.0671 -1.0000 -1.0000 2223585 1598422994.20 151.5344 59.9996 32.0000 1.9895 1.9912 398.3644 398.7894 0.0670 -1.0000 -1.0000 2223665 1598422994.30 151.5344 59.9996 32.0000 1.9874 1.9891 398.7544 399.1812 0.0671 -1.0000 -1.0000 2223785 1598422994.40 151.5344 59.9996 32.0000 1.9873 1.9890 398.9479 399.3747 0.0671 -1.0000 -1.0000 2223845 1598422994.50 151.5344 59.9996 32.0000 1.9885 1.9903 398.6816 399.1077 0.0671 -1.0000 -1.0000 2223925 1598422994.60 151.5344 59.9996 32.0000 1.9900 1.9917 398.4197 398.8468 0.0673 -1.0000 -1.0000 2223984 1598422994.70 151.5344 59.9996 32.0000 1.9871 1.9889 398.8787 399.3060 0.0671 -1.0000 -1.0000 2224045 1598422994.80 151.5228 59.9978 32.0000 1.9869 1.9886 399.1390 399.5668 0.0672 -1.0000 -1.0000 2224115 1598422994.90 151.5228 59.9978 32.0000 1.9863 1.9880 399.0589 399.4857 0.0671 -1.0000 -1.0000 2224184 1598422995.00 151.5228 59.9978 32.0000 1.9870 1.9887 398.6638 399.0903 0.0671 -1.0000 -1.0000 2224245 1598422995.10 151.5228 59.9978 32.0000 1.9874 1.9891 398.5063 398.9318 0.0670 -1.0000 -1.0000 2224314 1598422995.20 151.5228 59.9978 32.0000 1.9849 1.9866 398.7922 399.2187 0.0671 -1.0000 -1.0000 2224374 1598422995.30 151.5228 59.9978 32.0000 1.9858 1.9875 399.0619 399.4890 0.0672 -1.0000 -1.0000 2225174 1598422995.40 151.3060 59.9978 32.0000 1.9869 1.9887 398.8849 399.3122 0.0672 -1.0000 -1.0000 2225234 1598422995.50 151.3060 59.9978 32.0000 1.9899 1.9916 398.5503 398.9777 0.0673 -1.0000 -1.0000 2225294 1598422995.60 151.3060 59.9978 32.0000 1.9865 1.9883 398.7229 399.1502 0.0672 -1.0000 -1.0000 2225364 1598422995.70 151.3060 59.9978 32.0000 1.9850 1.9867 398.8988 399.3256 0.0672 -1.0000 -1.0000 2225514 1598422995.80 151.3060 59.9978 32.0000 1.9867 1.9885 399.0027 399.4304 0.0673 -1.0000 -1.0000 2225584 1598422995.90 151.5135 59.9978 32.0000 1.9896 1.9914 398.7962 399.2242 0.0674 -1.0000 -1.0000 2225654 1598422996.00 151.5135 59.9978 32.0000 1.9895 1.9912 398.5684 398.9965 0.0674 -1.0000 -1.0000 2225714 1598422996.10 151.5135 59.9978 32.0000 1.9865 1.9882 398.7981 399.2252 0.0672 -1.0000 -1.0000 2225774 1598422996.20 151.5135 59.9978 32.0000 1.9848 1.9865 398.8793 399.3078 0.0673 -1.0000 -1.0000 2225854 1598422996.30 151.5135 59.9978 32.0000 1.9854 1.9871 398.8352 399.2616 0.0671 -1.0000 -1.0000 2225913 1598422996.40 151.5135 59.9978 32.0000 1.9875 1.9892 398.5548 398.9813 0.0671 -1.0000 -1.0000 2225973 1598422996.50 151.7641 59.9978 32.0000 1.9873 1.9890 398.4810 398.9058 0.0669 -1.0000 -1.0000 2226053 1598422996.60 151.7641 59.9978 32.0000 1.9846 1.9863 398.7984 399.2243 0.0671 -1.0000 -1.0000 2226113 1598422996.70 151.7641 59.9978 32.0000 1.9853 1.9871 398.8323 399.2597 0.0672 -1.0000 -1.0000 2226173 1598422996.80 151.7641 59.9978 32.0000 1.9867 1.9884 398.5850 399.0117 0.0671 -1.0000 -1.0000 2226283 1598422996.90 151.7641 59.9978 32.0000 1.9867 1.9884 398.3955 398.8223 0.0673 -1.0000 -1.0000 2226343 1598422997.00 151.7641 59.9978 32.0000 1.9876 1.9893 398.8911 399.3172 0.0671 -1.0000 -1.0000 2226413 1598422997.10 151.7641 59.9978 32.0000 1.9889 1.9907 398.9666 399.3948 0.0674 -1.0000 -1.0000 2226483 1598422997.20 151.7641 59.9978 32.0000 1.9881 1.9898 398.9760 399.4046 0.0674 -1.0000 -1.0000 2226543 1598422997.30 151.7641 59.9978 32.0000 1.9898 1.9915 398.4105 398.8382 0.0673 -1.0000 -1.0000 2226853 1598422997.40 151.7641 59.9978 32.0000 1.9884 1.9902 398.7521 399.1789 0.0671 -1.0000 -1.0000 2226913 1598422997.50 151.7404 59.9978 32.0000 1.9864 1.9882 398.9022 399.3283 0.0670 -1.0000 -1.0000 2226973 1598422997.60 151.5155 59.9978 32.0000 1.9882 1.9900 398.6573 399.0836 0.0670 -1.0000 -1.0000 2227053 1598422997.70 151.5155 59.9978 32.0000 1.9880 1.9898 398.6881 399.1147 0.0672 -1.0000 -1.0000 2227113 1598422997.80 151.5155 59.9978 32.0000 1.9874 1.9891 399.0418 399.4694 0.0672 -1.0000 -1.0000 2227313 1598422997.90 151.5155 59.9978 32.0000 1.9874 1.9891 398.8825 399.3093 0.0672 -1.0000 -1.0000 2227383 1598422998.00 151.5155 59.9978 32.0000 1.9880 1.9898 398.5484 398.9749 0.0671 -1.0000 -1.0000 2227443 1598422998.10 151.5569 59.9978 32.0000 1.9870 1.9888 398.4946 398.9207 0.0671 -1.0000 -1.0000 2227503 1598422998.20 151.5569 59.9978 32.0000 1.9862 1.9879 398.7217 399.1480 0.0671 -1.0000 -1.0000 2227573 1598422998.30 151.5569 59.9978 32.0000 1.9869 1.9887 398.9879 399.4155 0.0672 -1.0000 -1.0000 2227643 1598422998.40 151.5569 59.9978 32.0000 1.9874 1.9891 398.6047 399.0299 0.0670 -1.0000 -1.0000 2228292 1598422998.50 151.5569 59.9978 32.0000 1.9876 1.9893 398.3862 398.8120 0.0670 -1.0000 -1.0000 2228382 1598422998.60 151.5569 59.9978 32.0000 1.9883 1.9900 398.4219 398.8488 0.0672 -1.0000 -1.0000 2228452 1598422998.70 151.5418 59.9978 32.0000 1.9880 1.9897 398.6824 399.1085 0.0671 -1.0000 -1.0000 2228512 1598422998.80 151.4922 59.9978 32.0000 1.9874 1.9891 398.9167 399.3439 0.0673 -1.0000 -1.0000 2228592 1598422998.90 151.4922 59.9978 32.0000 1.9870 1.9888 398.5090 398.9350 0.0670 -1.0000 -1.0000 2228652 1598422999.00 151.4922 59.9978 32.0000 1.9875 1.9892 398.4794 398.9058 0.0671 -1.0000 -1.0000 2228712 1598422999.10 151.4922 59.9978 32.0000 1.9851 1.9869 398.8483 399.2755 0.0673 -1.0000 -1.0000 2228792 1598422999.20 151.4922 59.9978 32.0000 1.9868 1.9886 399.0941 399.5231 0.0674 -1.0000 -1.0000 2228852 1598422999.30 151.5211 59.9978 32.0000 1.9868 1.9886 398.9756 399.4040 0.0673 -1.0000 -1.0000 2228922 1598422999.40 151.6535 59.9978 32.0000 1.9878 1.9895 398.6005 399.0280 0.0674 -1.0000 -1.0000 2228982 1598422999.50 151.6535 59.9978 32.0000 1.9864 1.9882 398.7098 399.1389 0.0674 -1.0000 -1.0000 2229052 1598422999.60 151.6535 59.9978 32.0000 1.9858 1.9876 398.9022 399.3293 0.0672 -1.0000 -1.0000 2229122 1598422999.70 151.6535 59.9978 32.0000 1.9857 1.9875 398.8894 399.3171 0.0672 -1.0000 -1.0000 2229182 1598422999.80 151.6535 59.9978 32.0000 1.9871 1.9888 398.5262 398.9516 0.0670 -1.0000 -1.0000 2229252 1598422999.90 151.3566 59.9977 32.0000 1.9857 1.9874 398.6034 399.0295 0.0671 -1.0000 -1.0000 2229322 1598423000.00 151.3422 59.9977 32.0000 1.9858 1.9875 398.8849 399.3110 0.0670 -1.0000 -1.0000 2229382 1598423000.10 151.3422 59.9977 32.0000 1.9859 1.9876 398.7755 399.2026 0.0672 -1.0000 -1.0000 2229442 1598423000.20 151.3422 59.9977 32.0000 1.9878 1.9895 398.6060 399.0327 0.0671 -1.0000 -1.0000 2229522 1598423000.30 151.3422 59.9977 32.0000 1.9866 1.9883 398.6540 399.0822 0.0675 -1.0000 -1.0000 2229591 1598423000.40 151.3422 59.9977 32.0000 1.9882 1.9899 398.8676 399.2953 0.0673 -1.0000 -1.0000 2229661 1598423000.50 151.3422 59.9977 32.0000 1.9875 1.9893 399.0568 399.4832 0.0669 -1.0000 -1.0000 2229731 1598423000.60 151.4657 59.9977 32.0000 1.9886 1.9903 398.4403 398.8671 0.0672 -1.0000 -1.0000 2229791 1598423000.70 151.4657 59.9977 32.0000 1.9893 1.9910 398.4130 398.8395 0.0673 -1.0000 -1.0000 2229852 1598423000.80 151.4657 59.9977 32.0000 1.9868 1.9886 398.5895 399.0159 0.0671 -1.0000 -1.0000 2229931 1598423000.90 151.4657 59.9977 32.0000 1.9853 1.9871 398.8531 399.2808 0.0672 -1.0000 -1.0000 2230111 1598423001.00 151.4657 59.9977 32.0000 1.9881 1.9898 398.5320 398.9587 0.0672 -1.0000 -1.0000 2230171 1598423001.10 151.7480 59.9977 32.0000 1.9873 1.9891 398.4132 398.8398 0.0672 -1.0000 -1.0000 2230241 1598423001.20 151.7480 59.9977 32.0000 1.9877 1.9894 398.5552 398.9811 0.0671 -1.0000 -1.0000 2230311 1598423001.30 151.7480 59.9977 32.0000 1.9869 1.9887 398.8908 399.3174 0.0671 -1.0000 -1.0000 2230381 1598423001.40 151.7480 59.9977 32.0000 1.9874 1.9892 398.8836 399.3105 0.0672 -1.0000 -1.0000 2231101 1598423001.50 151.7480 59.9977 32.0000 1.9889 1.9906 398.7841 399.2116 0.0672 -1.0000 -1.0000 2231161 1598423001.60 151.7070 59.9977 32.0000 1.9894 1.9911 398.3915 398.8191 0.0673 -1.0000 -1.0000 2231251 1598423001.70 151.3182 59.9977 32.0000 1.9869 1.9886 398.5966 399.0232 0.0671 -1.0000 -1.0000 2231321 1598423001.80 151.3182 59.9977 32.0000 1.9852 1.9869 398.7106 399.1370 0.0672 -1.0000 -1.0000 2231381 1598423001.90 151.3182 59.9977 32.0000 1.9842 1.9859 399.0260 399.4522 0.0670 -1.0000 -1.0000 2231451 1598423002.00 151.3182 59.9977 32.0000 1.9866 1.9883 398.7648 399.1905 0.0671 -1.0000 -1.0000 2231511 1598423002.10 151.3182 59.9977 32.0000 1.9857 1.9875 398.5268 398.9536 0.0672 -1.0000 -1.0000 2231580 1598423002.20 151.4974 59.9977 32.0000 1.9860 1.9878 398.7567 399.1836 0.0672 -1.0000 -1.0000 2231651 1598423002.30 151.5063 59.9977 32.0000 1.9844 1.9861 398.9954 399.4231 0.0672 -1.0000 -1.0000 2231711 1598423002.40 151.5063 59.9977 32.0000 1.9860 1.9877 398.8099 399.2363 0.0670 -1.0000 -1.0000 2231790 1598423002.50 151.5063 59.9977 32.0000 1.9875 1.9893 398.7139 399.1407 0.0672 -1.0000 -1.0000 2231860 1598423002.60 151.5063 59.9977 32.0000 1.9879 1.9896 398.3352 398.7620 0.0672 -1.0000 -1.0000 2231930 1598423002.70 151.5079 59.9977 32.0000 1.9886 1.9903 398.6646 399.0914 0.0672 -1.0000 -1.0000 2231990 1598423002.80 151.5202 59.9977 32.0000 1.9871 1.9888 399.1209 399.5486 0.0671 -1.0000 -1.0000 2232060 1598423002.90 151.5202 59.9977 32.0000 1.9864 1.9882 398.8358 399.2623 0.0671 -1.0000 -1.0000 2232130 1598423003.00 151.5202 59.9977 32.0000 1.9862 1.9879 398.5531 398.9792 0.0671 -1.0000 -1.0000 2232280 1598423003.10 151.5202 59.9977 32.0000 1.9881 1.9899 398.5653 398.9916 0.0671 -1.0000 -1.0000 2232350 1598423003.20 151.5202 59.9977 32.0000 1.9849 1.9867 398.9371 399.3635 0.0671 -1.0000 -1.0000 2232420 1598423003.30 151.5057 59.9977 32.0000 1.9863 1.9880 398.9270 399.3546 0.0673 -1.0000 -1.0000 2232490 1598423003.40 151.5057 59.9977 32.0000 1.9864 1.9881 398.7932 399.2210 0.0673 -1.0000 -1.0000 2232550 1598423003.50 151.5057 59.9977 32.0000 1.9887 1.9904 398.5741 399.0004 0.0671 -1.0000 -1.0000 2233280 1598423003.60 151.5057 59.9977 32.0000 1.9878 1.9895 398.7843 399.2112 0.0671 -1.0000 -1.0000 2233359 1598423003.70 151.5057 59.9977 32.0000 1.9867 1.9884 398.9918 399.4189 0.0672 -1.0000 -1.0000 2233420 1598423003.80 151.5057 59.9977 32.0000 1.9869 1.9887 398.9799 399.4082 0.0673 -1.0000 -1.0000 2233499 1598423003.90 151.4430 59.9977 32.0000 1.9876 1.9894 398.3541 398.7807 0.0671 -1.0000 -1.0000 2233579 1598423004.00 151.4430 59.9977 32.0000 1.9883 1.9900 398.7484 399.1749 0.0672 -1.0000 -1.0000 2233640 1598423004.10 151.4430 59.9977 32.0000 1.9849 1.9866 398.8398 399.2662 0.0671 -1.0000 -1.0000 2233699 1598423004.20 151.4430 59.9977 32.0000 1.9862 1.9879 398.8071 399.2345 0.0672 -1.0000 -1.0000 2233769 1598423004.30 151.4430 59.9977 32.0000 1.9876 1.9893 398.4358 398.8619 0.0670 -1.0000 -1.0000 2233839 1598423004.40 151.4430 59.9977 32.0000 1.9870 1.9887 398.9410 399.3684 0.0672 -1.0000 -1.0000 2233899 1598423004.50 151.3943 59.9977 32.0000 1.9883 1.9901 398.9604 399.3874 0.0672 -1.0000 -1.0000 2234069 1598423004.60 151.3943 59.9977 32.0000 1.9899 1.9917 398.6844 399.1115 0.0672 -1.0000 -1.0000 2234129 1598423004.70 151.3943 59.9977 32.0000 1.9882 1.9900 398.3229 398.7483 0.0670 -1.0000 -1.0000 2234189 1598423004.80 151.3943 59.9977 32.0000 1.9855 1.9872 398.7682 399.1940 0.0671 -1.0000 -1.0000 2234269 1598423004.90 151.3943 59.9977 32.0000 1.9860 1.9877 398.9677 399.3954 0.0673 -1.0000 -1.0000 2234329 1598423005.00 151.3630 59.9996 32.0000 1.9861 1.9879 398.7236 399.1490 0.0670 -1.0000 -1.0000 2234389 1598423005.10 151.3597 59.9998 32.0000 1.9866 1.9884 398.6169 399.0427 0.0670 -1.0000 -1.0000 2234459 1598423005.20 151.3597 59.9998 32.0000 1.9875 1.9892 398.2735 398.7003 0.0672 -1.0000 -1.0000 2234529 1598423005.30 151.3597 59.9998 32.0000 1.9869 1.9887 398.6154 399.0419 0.0672 -1.0000 -1.0000 2234599 1598423005.40 151.3597 59.9998 32.0000 1.9859 1.9877 398.9959 399.4229 0.0671 -1.0000 -1.0000 2234659 1598423005.50 151.3597 59.9998 32.0000 1.9896 1.9914 398.7410 399.1680 0.0672 -1.0000 -1.0000 2234789 1598423005.60 151.6440 59.9998 32.0000 1.9882 1.9899 398.6377 399.0649 0.0672 -1.0000 -1.0000 2234859 1598423005.70 151.6440 59.9998 32.0000 1.9877 1.9894 399.0768 399.5043 0.0672 -1.0000 -1.0000 2234919 1598423005.80 151.6440 59.9998 32.0000 1.9874 1.9891 398.8449 399.2732 0.0674 -1.0000 -1.0000 2234979 1598423005.90 151.6440 59.9998 32.0000 1.9877 1.9895 398.5380 398.9655 0.0673 -1.0000 -1.0000 2235059 1598423006.00 151.6440 59.9998 32.0000 1.9861 1.9879 398.4556 398.8818 0.0670 -1.0000 -1.0000 2235538 1598423006.10 151.5040 59.9998 32.0000 1.9847 1.9865 398.7929 399.2208 0.0673 -1.0000 -1.0000 2235608 1598423006.20 151.5040 59.9998 32.0000 1.9860 1.9877 398.9354 399.3625 0.0671 -1.0000 -1.0000 2235678 1598423006.30 151.5040 59.9998 32.0000 1.9889 1.9906 398.7005 399.1271 0.0671 -1.0000 -1.0000 2235778 1598423006.40 151.5040 59.9998 32.0000 1.9897 1.9915 398.5890 399.0136 0.0669 -1.0000 -1.0000 2235848 1598423006.50 151.5040 59.9998 32.0000 1.9864 1.9882 399.0956 399.5221 0.0672 -1.0000 -1.0000 2235918 1598423006.60 151.5040 59.9998 32.0000 1.9862 1.9879 398.9454 399.3727 0.0671 -1.0000 -1.0000 2236048 1598423006.70 151.5097 59.9998 32.0000 1.9885 1.9903 398.7891 399.2156 0.0671 -1.0000 -1.0000 2236108 1598423006.80 151.6597 59.9998 32.0000 1.9887 1.9904 398.6340 399.0606 0.0671 -1.0000 -1.0000 2236178 1598423006.90 151.6597 59.9998 32.0000 1.9875 1.9892 398.7921 399.2184 0.0670 -1.0000 -1.0000 2236248 1598423007.00 151.6597 59.9998 32.0000 1.9871 1.9889 398.9795 399.4055 0.0671 -1.0000 -1.0000 2236318 1598423007.10 151.6597 59.9998 32.0000 1.9860 1.9877 398.9297 399.3573 0.0673 -1.0000 -1.0000 2236388 1598423007.20 151.6597 59.9998 32.0000 1.9875 1.9893 398.6403 399.0661 0.0670 -1.0000 -1.0000 2236458 1598423007.30 151.6014 59.9998 32.0000 1.9892 1.9910 398.4397 398.8655 0.0671 -1.0000 -1.0000 2236528 1598423007.40 151.5938 59.9998 32.0000 1.9873 1.9891 398.6482 399.0744 0.0671 -1.0000 -1.0000 2236588 1598423007.50 151.5938 59.9998 32.0000 1.9867 1.9884 398.6840 399.1111 0.0672 -1.0000 -1.0000 2236648 1598423007.60 151.5938 59.9998 32.0000 1.9901 1.9919 398.8203 399.2474 0.0671 -1.0000 -1.0000 2237128 1598423007.70 151.5938 59.9998 32.0000 1.9874 1.9892 398.5416 398.9679 0.0671 -1.0000 -1.0000 2237197 1598423007.80 151.5951 59.9998 32.0000 1.9863 1.9881 398.7559 399.1829 0.0672 -1.0000 -1.0000 2237258 1598423007.90 151.6472 59.9998 32.0000 1.9859 1.9877 399.0170 399.4447 0.0672 -1.0000 -1.0000 2237328 1598423008.00 151.6472 59.9998 32.0000 1.9893 1.9910 398.9629 399.3899 0.0672 -1.0000 -1.0000 2237387 1598423008.10 151.6472 59.9998 32.0000 1.9876 1.9893 398.4294 398.8551 0.0671 -1.0000 -1.0000 2237677 1598423008.20 151.6472 59.9998 32.0000 1.9891 1.9909 398.5327 398.9591 0.0671 -1.0000 -1.0000 2237747 1598423008.30 151.6472 59.9998 32.0000 1.9866 1.9883 399.1020 399.5286 0.0671 -1.0000 -1.0000 2237807 1598423008.40 151.6472 59.9998 32.0000 1.9859 1.9877 398.9902 399.4172 0.0671 -1.0000 -1.0000 2237867 1598423008.50 151.4710 59.9998 32.0000 1.9861 1.9878 398.7183 399.1453 0.0672 -1.0000 -1.0000 2237947 1598423008.60 151.4710 59.9998 32.0000 1.9880 1.9897 398.5131 398.9383 0.0671 -1.0000 -1.0000 2238127 1598423008.70 151.4710 59.9998 32.0000 1.9864 1.9881 398.9076 399.3352 0.0672 -1.0000 -1.0000 2238197 1598423008.80 151.4710 59.9998 32.0000 1.9876 1.9893 399.0293 399.4557 0.0670 -1.0000 -1.0000 2238267 1598423008.90 151.4710 59.9998 32.0000 1.9867 1.9885 398.9696 399.3966 0.0672 -1.0000 -1.0000 2238327 1598423009.00 151.4710 59.9998 32.0000 1.9874 1.9892 398.5421 398.9688 0.0671 -1.0000 -1.0000 2238397 1598423009.10 151.6324 59.9998 32.0000 1.9888 1.9906 398.6274 399.0539 0.0671 -1.0000 -1.0000 2238467 1598423009.20 151.6324 59.9998 32.0000 1.9868 1.9886 398.8555 399.2820 0.0672 -1.0000 -1.0000 2238527 1598423009.30 151.6324 59.9998 32.0000 1.9862 1.9880 398.9589 399.3863 0.0672 -1.0000 -1.0000 2238597 1598423009.40 151.6324 59.9998 32.0000 1.9867 1.9885 398.9823 399.4081 0.0670 -1.0000 -1.0000 2238667 1598423009.50 151.6324 59.9998 32.0000 1.9867 1.9884 398.8347 399.2612 0.0671 -1.0000 -1.0000 2238867 1598423009.60 151.4636 59.9993 32.0000 1.9880 1.9898 398.5438 398.9702 0.0671 -1.0000 -1.0000 2239106 1598423009.70 151.4636 59.9993 32.0000 1.9881 1.9899 398.6860 399.1125 0.0671 -1.0000 -1.0000 2239166 1598423009.80 151.4636 59.9993 32.0000 1.9871 1.9889 399.0086 399.4356 0.0672 -1.0000 -1.0000 2239227 1598423009.90 151.4636 59.9993 32.0000 1.9876 1.9894 399.0507 399.4781 0.0672 -1.0000 -1.0000 2239306 1598423010.00 151.4636 59.9993 32.0000 1.9857 1.9874 398.5951 399.0207 0.0670 -1.0000 -1.0000 2239366 1598423010.10 151.4636 59.9993 32.0000 1.9878 1.9895 398.7240 399.1501 0.0671 -1.0000 -1.0000 2239586 1598423010.20 151.4636 59.9993 32.0000 1.9862 1.9879 398.9469 399.3735 0.0671 -1.0000 -1.0000 2239656 1598423010.30 151.5968 59.9993 32.0000 1.9872 1.9890 398.8468 399.2736 0.0671 -1.0000 -1.0000 2239726 1598423010.40 151.5968 59.9993 32.0000 1.9890 1.9908 398.6057 399.0319 0.0671 -1.0000 -1.0000 2239786 1598423010.50 151.5968 59.9993 32.0000 1.9877 1.9895 398.7995 399.2272 0.0672 -1.0000 -1.0000 2239876 1598423010.60 151.5968 59.9993 32.0000 1.9866 1.9883 398.9523 399.3788 0.0671 -1.0000 -1.0000 2240066 1598423010.70 151.5968 59.9993 32.0000 1.9850 1.9867 399.0289 399.4558 0.0671 -1.0000 -1.0000 2240126 1598423010.80 151.5264 59.9993 32.0000 1.9867 1.9884 398.6294 399.0560 0.0671 -1.0000 -1.0000 2240196 1598423010.90 151.4648 59.9993 32.0000 1.9875 1.9893 398.9141 399.3400 0.0670 -1.0000 -1.0000 2240256 1598423011.00 151.4648 59.9993 32.0000 1.9865 1.9883 398.9646 399.3912 0.0671 -1.0000 -1.0000 2240326 1598423011.10 151.4648 59.9993 32.0000 1.9867 1.9884 399.0337 399.4611 0.0672 -1.0000 -1.0000 2240396 1598423011.20 151.4648 59.9993 32.0000 1.9891 1.9909 398.7610 399.1876 0.0671 -1.0000 -1.0000 2241126 1598423011.30 151.4648 59.9993 32.0000 1.9881 1.9899 398.4139 398.8399 0.0671 -1.0000 -1.0000 2241205 1598423011.40 151.6485 59.9993 32.0000 1.9865 1.9882 398.6776 399.1030 0.0670 -1.0000 -1.0000 2241275 1598423011.50 151.6485 59.9993 32.0000 1.9855 1.9873 398.7624 399.1889 0.0671 -1.0000 -1.0000 2241345 1598423011.60 151.6485 59.9993 32.0000 1.9864 1.9881 398.9722 399.3977 0.0670 -1.0000 -1.0000 2241415 1598423011.70 151.6485 59.9993 32.0000 1.9876 1.9894 398.8348 399.2625 0.0672 -1.0000 -1.0000 2241475 1598423011.80 151.6485 59.9993 32.0000 1.9882 1.9899 398.5235 398.9496 0.0671 -1.0000 -1.0000 2241535 1598423011.90 151.6485 59.9993 32.0000 1.9890 1.9907 398.6900 399.1172 0.0672 -1.0000 -1.0000 2241615 1598423012.00 151.4680 59.9993 32.0000 1.9864 1.9881 399.0379 399.4652 0.0672 -1.0000 -1.0000 2241675 1598423012.10 151.4680 59.9993 32.0000 1.9894 1.9911 398.9497 399.3779 0.0673 -1.0000 -1.0000 2241745 1598423012.20 151.4680 59.9993 32.0000 1.9899 1.9916 398.8979 399.3254 0.0673 -1.0000 -1.0000 2241825 1598423012.30 151.4680 59.9993 32.0000 1.9866 1.9884 398.9182 399.3464 0.0674 -1.0000 -1.0000 2241885 1598423012.40 151.4680 59.9993 32.0000 1.9862 1.9880 399.0257 399.4533 0.0672 -1.0000 -1.0000 2241945 1598423012.50 151.4294 59.9993 32.0000 1.9878 1.9895 398.7392 399.1662 0.0672 -1.0000 -1.0000 2242015 1598423012.60 151.5217 59.9993 32.0000 1.9885 1.9902 398.5105 398.9371 0.0672 -1.0000 -1.0000 2242085 1598423012.70 151.5217 59.9993 32.0000 1.9873 1.9890 398.8099 399.2371 0.0672 -1.0000 -1.0000 2242315 1598423012.80 151.5217 59.9993 32.0000 1.9856 1.9874 399.0441 399.4706 0.0671 -1.0000 -1.0000 2242385 1598423012.90 151.5217 59.9993 32.0000 1.9852 1.9869 398.7888 399.2152 0.0671 -1.0000 -1.0000 2242445 1598423013.00 151.5217 59.9993 32.0000 1.9863 1.9880 398.8193 399.2459 0.0671 -1.0000 -1.0000 2242505 1598423013.10 151.5217 59.9993 32.0000 1.9854 1.9872 398.4431 398.8692 0.0671 -1.0000 -1.0000 2242585 1598423013.20 151.5217 59.9993 32.0000 1.9871 1.9889 398.7851 399.2123 0.0672 -1.0000 -1.0000 2242815 1598423013.30 151.5217 59.9993 32.0000 1.9873 1.9890 398.9321 399.3596 0.0671 -1.0000 -1.0000 2242884 1598423013.40 151.5217 59.9993 32.0000 1.9892 1.9909 398.8396 399.2663 0.0672 -1.0000 -1.0000 2242945 1598423013.50 151.5217 59.9993 32.0000 1.9891 1.9908 398.6298 399.0562 0.0671 -1.0000 -1.0000 2243014 1598423013.60 151.5217 59.9993 32.0000 1.9878 1.9896 398.8314 399.2584 0.0672 -1.0000 -1.0000 2243084 1598423013.70 151.7042 59.9993 32.0000 1.9872 1.9889 398.9707 399.3980 0.0672 -1.0000 -1.0000 2243354 1598423013.80 151.7042 59.9993 32.0000 1.9873 1.9890 398.5556 398.9821 0.0671 -1.0000 -1.0000 2243414 1598423013.90 151.7042 59.9993 32.0000 1.9904 1.9922 398.5500 398.9764 0.0672 -1.0000 -1.0000 2243484 1598423014.00 151.7042 59.9993 32.0000 1.9858 1.9876 398.7799 399.2068 0.0671 -1.0000 -1.0000 2243554 1598423014.10 151.7042 59.9993 32.0000 1.9867 1.9884 398.9368 399.3638 0.0672 -1.0000 -1.0000 2243614 1598423014.20 151.6821 59.9993 32.0000 1.9883 1.9901 398.4387 398.8656 0.0672 -1.0000 -1.0000 2243684 1598423014.30 151.5060 59.9993 32.0000 1.9876 1.9893 398.5298 398.9564 0.0671 -1.0000 -1.0000 2243744 1598423014.40 151.5060 59.9993 32.0000 1.9875 1.9892 398.8234 399.2512 0.0673 -1.0000 -1.0000 2243814 1598423014.50 151.5060 59.9993 32.0000 1.9877 1.9895 399.0494 399.4773 0.0672 -1.0000 -1.0000 2243884 1598423014.60 151.5060 59.9993 32.0000 1.9896 1.9913 398.5853 399.0118 0.0671 -1.0000 -1.0000 2243944 1598423014.70 151.5060 59.9993 32.0000 1.9896 1.9913 398.6873 399.1133 0.0671 -1.0000 -1.0000 2244004 1598423014.80 151.5201 59.9995 32.0000 1.9860 1.9877 399.0129 399.4408 0.0673 -1.0000 -1.0000 2244084 1598423014.90 151.5201 59.9995 32.0000 1.9856 1.9873 398.8576 399.2856 0.0673 -1.0000 -1.0000 2244144 1598423015.00 151.5201 59.9995 32.0000 1.9881 1.9898 398.3990 398.8259 0.0672 -1.0000 -1.0000 2244204 1598423015.10 151.5201 59.9995 32.0000 1.9889 1.9907 398.4304 398.8571 0.0672 -1.0000 -1.0000 2244274 1598423015.20 151.5201 59.9995 32.0000 1.9873 1.9890 398.7492 399.1754 0.0670 -1.0000 -1.0000 2244344 1598423015.30 151.5201 59.9995 32.0000 1.9873 1.9891 398.6898 399.1164 0.0671 -1.0000 -1.0000 2244414 1598423015.40 151.6880 59.9995 32.0000 1.9880 1.9898 398.5245 398.9509 0.0672 -1.0000 -1.0000 2244474 1598423015.50 151.6880 59.9995 32.0000 1.9866 1.9884 398.4907 398.9172 0.0670 -1.0000 -1.0000 2244534 1598423015.60 151.6880 59.9995 32.0000 1.9878 1.9896 398.8792 399.3057 0.0672 -1.0000 -1.0000 2244614 1598423015.70 151.6880 59.9995 32.0000 1.9874 1.9892 398.9655 399.3930 0.0672 -1.0000 -1.0000 2244674 1598423015.80 151.6880 59.9995 32.0000 1.9877 1.9894 398.8773 399.3048 0.0672 -1.0000 -1.0000 2245053 1598423015.90 151.6880 59.9995 32.0000 1.9893 1.9911 398.6789 399.1059 0.0672 -1.0000 -1.0000 2245123 1598423016.00 151.3564 59.9995 32.0000 1.9870 1.9887 398.6163 399.0440 0.0673 -1.0000 -1.0000 2245183 1598423016.10 151.3564 59.9995 32.0000 1.9859 1.9877 398.8973 399.3234 0.0671 -1.0000 -1.0000 2245243 1598423016.20 151.3564 59.9995 32.0000 1.9860 1.9878 398.9920 399.4190 0.0670 -1.0000 -1.0000 2245323 1598423016.30 151.3564 59.9995 32.0000 1.9876 1.9893 398.8166 399.2432 0.0672 -1.0000 -1.0000 2245853 1598423016.40 151.3564 59.9995 32.0000 1.9864 1.9881 398.9286 399.3556 0.0672 -1.0000 -1.0000 2245923 1598423016.50 151.3848 59.9995 32.0000 1.9866 1.9883 398.9165 399.3435 0.0671 -1.0000 -1.0000 2245993 1598423016.60 151.6136 59.9995 32.0000 1.9890 1.9907 398.7372 399.1641 0.0672 -1.0000 -1.0000 2246063 1598423016.70 151.6136 59.9995 32.0000 1.9888 1.9906 398.5774 399.0049 0.0673 -1.0000 -1.0000 2246123 1598423016.80 151.6136 59.9995 32.0000 1.9872 1.9890 398.7972 399.2242 0.0671 -1.0000 -1.0000 2246313 1598423016.90 151.6136 59.9995 32.0000 1.9863 1.9880 398.9061 399.3336 0.0673 -1.0000 -1.0000 2246373 1598423017.00 151.6136 59.9995 32.0000 1.9860 1.9878 398.8129 399.2388 0.0671 -1.0000 -1.0000 2246443 1598423017.10 151.4834 59.9995 32.0000 1.9891 1.9908 398.5874 399.0150 0.0672 -1.0000 -1.0000 2246513 1598423017.20 151.4834 59.9995 32.0000 1.9881 1.9898 398.7171 399.1431 0.0670 -1.0000 -1.0000 2246593 1598423017.30 151.4834 59.9995 32.0000 1.9867 1.9885 398.8038 399.2311 0.0672 -1.0000 -1.0000 2246843 1598423017.40 151.4834 59.9995 32.0000 1.9873 1.9890 398.9744 399.4015 0.0672 -1.0000 -1.0000 2246902 1598423017.50 151.4834 59.9995 32.0000 1.9875 1.9893 398.6775 399.1041 0.0671 -1.0000 -1.0000 2246962 1598423017.60 151.5708 59.9995 32.0000 1.9869 1.9887 398.7565 399.1837 0.0672 -1.0000 -1.0000 2247042 1598423017.70 151.6405 59.9995 32.0000 1.9880 1.9897 399.1055 399.5324 0.0671 -1.0000 -1.0000 2247102 1598423017.80 151.6405 59.9995 32.0000 1.9882 1.9900 398.7816 399.2072 0.0669 -1.0000 -1.0000 2247162 1598423017.90 151.6405 59.9995 32.0000 1.9886 1.9904 398.6501 399.0765 0.0671 -1.0000 -1.0000 2247362 1598423018.00 151.6405 59.9995 32.0000 1.9865 1.9883 398.6977 399.1243 0.0671 -1.0000 -1.0000 2247422 1598423018.10 151.6405 59.9995 32.0000 1.9852 1.9869 398.9297 399.3569 0.0672 -1.0000 -1.0000 2247492 1598423018.20 151.4850 59.9995 32.0000 1.9863 1.9880 398.8422 399.2681 0.0671 -1.0000 -1.0000 2247592 1598423018.30 151.4850 59.9995 32.0000 1.9889 1.9906 398.5816 399.0086 0.0672 -1.0000 -1.0000 2247652 1598423018.40 151.4850 59.9995 32.0000 1.9887 1.9904 398.4137 398.8414 0.0673 -1.0000 -1.0000 2248042 1598423018.50 151.4850 59.9995 32.0000 1.9882 1.9899 398.6419 399.0687 0.0672 -1.0000 -1.0000 2248122 1598423018.60 151.4850 59.9995 32.0000 1.9874 1.9892 398.8040 399.2314 0.0673 -1.0000 -1.0000 2248182 1598423018.70 151.4850 59.9995 32.0000 1.9879 1.9896 398.6925 399.1197 0.0672 -1.0000 -1.0000 2248242 1598423018.80 151.5728 59.9995 32.0000 1.9895 1.9913 398.4307 398.8565 0.0671 -1.0000 -1.0000 2248312 1598423018.90 151.5728 59.9995 32.0000 1.9873 1.9891 398.8119 399.2384 0.0671 -1.0000 -1.0000 2248372 1598423019.00 151.5728 59.9995 32.0000 1.9869 1.9887 398.9146 399.3406 0.0671 -1.0000 -1.0000 2248442 1598423019.10 151.5728 59.9995 32.0000 1.9886 1.9903 398.5415 398.9682 0.0671 -1.0000 -1.0000 2248512 1598423019.20 151.5728 59.9995 32.0000 1.9877 1.9895 398.3719 398.7986 0.0672 -1.0000 -1.0000 2248571 1598423019.30 151.5728 59.9995 32.0000 1.9884 1.9902 398.6768 399.1040 0.0672 -1.0000 -1.0000 2248652 1598423019.40 151.5296 59.9995 32.0000 1.9866 1.9884 398.9606 399.3876 0.0672 -1.0000 -1.0000 2248841 1598423019.50 151.4027 59.9995 32.0000 1.9884 1.9901 398.6698 399.0970 0.0672 -1.0000 -1.0000 2248901 1598423019.60 151.4027 59.9995 32.0000 1.9882 1.9900 398.4275 398.8536 0.0672 -1.0000 -1.0000 2248971 1598423019.70 151.4027 59.9995 32.0000 1.9862 1.9879 398.7295 399.1565 0.0672 -1.0000 -1.0000 2249031 1598423019.80 151.4027 59.9995 32.0000 1.9870 1.9887 398.8631 399.2901 0.0672 -1.0000 -1.0000 2249101 1598423019.90 151.4027 59.9995 32.0000 1.9894 1.9911 398.8272 399.2542 0.0671 -1.0000 -1.0000 2249341 1598423020.00 151.4290 60.0001 32.0000 1.9875 1.9892 398.5565 398.9829 0.0672 -1.0000 -1.0000 2249411 1598423020.10 151.4290 60.0001 32.0000 1.9870 1.9887 398.6028 399.0311 0.0673 -1.0000 -1.0000 2249471 1598423020.20 151.4290 60.0001 32.0000 1.9863 1.9880 398.7452 399.1716 0.0671 -1.0000 -1.0000 2249551 1598423020.30 151.4290 60.0001 32.0000 1.9856 1.9873 398.9342 399.3606 0.0671 -1.0000 -1.0000 2249621 1598423020.40 151.4290 60.0001 32.0000 1.9864 1.9881 398.6189 399.0445 0.0669 -1.0000 -1.0000 2249841 1598423020.50 151.4290 60.0001 32.0000 1.9888 1.9906 398.5027 398.9287 0.0672 -1.0000 -1.0000 2249921 1598423020.60 151.4290 60.0001 32.0000 1.9888 1.9906 398.4356 398.8631 0.0673 -1.0000 -1.0000 2249981 1598423020.70 151.3018 60.0001 32.0000 1.9873 1.9891 398.5592 398.9864 0.0672 -1.0000 -1.0000 2250041 1598423020.80 151.3018 60.0001 32.0000 1.9862 1.9879 398.7872 399.2138 0.0671 -1.0000 -1.0000 2250121 1598423020.90 151.3018 60.0001 32.0000 1.9869 1.9886 398.5917 399.0197 0.0673 -1.0000 -1.0000 2250341 1598423021.00 151.3018 60.0001 32.0000 1.9873 1.9890 398.5224 398.9492 0.0673 -1.0000 -1.0000 2250400 1598423021.10 151.3018 60.0001 32.0000 1.9873 1.9890 398.6751 399.1026 0.0672 -1.0000 -1.0000 2250480 1598423021.20 151.4165 60.0001 32.0000 1.9860 1.9878 398.8507 399.2770 0.0671 -1.0000 -1.0000 2250540 1598423021.30 151.8115 60.0001 32.0000 1.9878 1.9895 398.8395 399.2666 0.0672 -1.0000 -1.0000 2250620 1598423021.40 151.8115 60.0001 32.0000 1.9884 1.9901 398.5845 399.0118 0.0673 -1.0000 -1.0000 2250850 1598423021.50 151.8115 60.0001 32.0000 1.9879 1.9896 398.4917 398.9189 0.0672 -1.0000 -1.0000 2250920 1598423021.60 151.8115 60.0001 32.0000 1.9887 1.9904 398.9113 399.3382 0.0671 -1.0000 -1.0000 2250990 1598423021.70 151.8115 60.0001 32.0000 1.9885 1.9903 398.8980 399.3254 0.0672 -1.0000 -1.0000 2251050 1598423021.80 151.8115 60.0001 32.0000 1.9878 1.9896 398.6876 399.1141 0.0671 -1.0000 -1.0000 2251120 1598423021.90 151.2051 60.0001 32.0000 1.9870 1.9888 398.8435 399.2696 0.0670 -1.0000 -1.0000 2251560 1598423022.00 151.2051 60.0001 32.0000 1.9850 1.9867 399.0394 399.4664 0.0671 -1.0000 -1.0000 2251630 1598423022.10 151.2051 60.0001 32.0000 1.9841 1.9858 398.9764 399.4025 0.0671 -1.0000 -1.0000 2251690 1598423022.20 151.2051 60.0001 32.0000 1.9868 1.9886 398.6257 399.0530 0.0673 -1.0000 -1.0000 2251760 1598423022.30 151.2051 60.0001 32.0000 1.9878 1.9896 398.3953 398.8213 0.0671 -1.0000 -1.0000 2251830 1598423022.40 151.3454 60.0001 32.0000 1.9873 1.9890 398.6282 399.0541 0.0671 -1.0000 -1.0000 2251890 1598423022.50 151.3454 60.0001 32.0000 1.9864 1.9881 398.9706 399.3987 0.0674 -1.0000 -1.0000 2251960 1598423022.60 151.3454 60.0001 32.0000 1.9877 1.9895 398.9267 399.3540 0.0672 -1.0000 -1.0000 2252020 1598423022.70 151.3454 60.0001 32.0000 1.9872 1.9890 398.6398 399.0665 0.0671 -1.0000 -1.0000 2252090 1598423022.80 151.3454 60.0001 32.0000 1.9865 1.9882 398.2441 398.6699 0.0671 -1.0000 -1.0000 2252160 1598423022.90 151.3454 60.0001 32.0000 1.9863 1.9880 398.4884 398.9148 0.0671 -1.0000 -1.0000 2252230 1598423023.00 151.4155 60.0001 32.0000 1.9865 1.9882 398.6487 399.0745 0.0670 -1.0000 -1.0000 2252319 1598423023.10 151.4155 60.0001 32.0000 1.9869 1.9887 398.6402 399.0670 0.0672 -1.0000 -1.0000 2252389 1598423023.20 151.4155 60.0001 32.0000 1.9866 1.9884 398.5411 398.9677 0.0671 -1.0000 -1.0000 2252459 1598423023.30 151.4155 60.0001 32.0000 1.9869 1.9886 398.6399 399.0664 0.0672 -1.0000 -1.0000 2252529 1598423023.40 151.4155 60.0001 32.0000 1.9867 1.9884 399.0650 399.4935 0.0673 -1.0000 -1.0000 2252589 1598423023.50 151.6631 60.0001 32.0000 1.9883 1.9900 398.9651 399.3922 0.0671 -1.0000 -1.0000 2252839 1598423023.60 151.6631 60.0001 32.0000 1.9879 1.9897 398.6914 399.1186 0.0673 -1.0000 -1.0000 2252919 1598423023.70 151.6631 60.0001 32.0000 1.9899 1.9917 398.6666 399.0941 0.0672 -1.0000 -1.0000 2252979 1598423023.80 151.6631 60.0001 32.0000 1.9869 1.9886 398.8053 399.2320 0.0671 -1.0000 -1.0000 2253039 1598423023.90 151.6631 60.0001 32.0000 1.9843 1.9861 398.9025 399.3301 0.0672 -1.0000 -1.0000 2253119 1598423024.00 151.6631 60.0001 32.0000 1.9865 1.9882 398.8401 399.2669 0.0672 -1.0000 -1.0000 2253339 1598423024.10 151.6631 60.0001 32.0000 1.9869 1.9886 398.7158 399.1420 0.0670 -1.0000 -1.0000 2253399 1598423024.20 151.6631 60.0001 32.0000 1.9862 1.9880 398.7669 399.1948 0.0673 -1.0000 -1.0000 2253469 1598423024.30 151.6051 60.0001 32.0000 1.9871 1.9888 398.9267 399.3537 0.0672 -1.0000 -1.0000 2253539 1598423024.40 151.6051 60.0001 32.0000 1.9882 1.9899 398.8075 399.2348 0.0672 -1.0000 -1.0000 2253599 1598423024.50 151.6051 60.0001 32.0000 1.9879 1.9897 398.7020 399.1291 0.0672 -1.0000 -1.0000 2254089 1598423024.60 151.6051 60.0001 32.0000 1.9875 1.9893 398.7393 399.1659 0.0670 -1.0000 -1.0000 2254148 1598423024.70 151.6051 60.0001 32.0000 1.9852 1.9870 398.9858 399.4119 0.0670 -1.0000 -1.0000 2254219 1598423024.80 151.5570 59.9998 32.0000 1.9877 1.9894 398.7671 399.1933 0.0671 -1.0000 -1.0000 2254288 1598423024.90 151.3058 59.9986 32.0000 1.9889 1.9907 398.4107 398.8372 0.0671 -1.0000 -1.0000 2254349 1598423025.00 151.3058 59.9986 32.0000 1.9868 1.9885 398.5715 398.9979 0.0671 -1.0000 -1.0000 2254618 1598423025.10 151.3058 59.9986 32.0000 1.9855 1.9873 398.9188 399.3464 0.0673 -1.0000 -1.0000 2254698 1598423025.20 151.3058 59.9986 32.0000 1.9864 1.9881 398.8255 399.2532 0.0673 -1.0000 -1.0000 2254758 1598423025.30 151.3058 59.9986 32.0000 1.9887 1.9904 398.4648 398.8916 0.0672 -1.0000 -1.0000 2254828 1598423025.40 151.3058 59.9986 32.0000 1.9871 1.9888 398.4164 398.8432 0.0671 -1.0000 -1.0000 2254888 1598423025.50 151.6502 59.9986 32.0000 1.9851 1.9868 398.7737 399.1998 0.0671 -1.0000 -1.0000 2255088 1598423025.60 151.6502 59.9986 32.0000 1.9853 1.9871 398.9597 399.3862 0.0671 -1.0000 -1.0000 2255158 1598423025.70 151.6502 59.9986 32.0000 1.9883 1.9900 398.5604 398.9869 0.0671 -1.0000 -1.0000 2255228 1598423025.80 151.6502 59.9986 32.0000 1.9890 1.9908 398.5824 399.0085 0.0671 -1.0000 -1.0000 2255288 1598423025.90 151.6502 59.9986 32.0000 1.9877 1.9895 398.9196 399.3468 0.0672 -1.0000 -1.0000 2255358 1598423026.00 151.2186 59.9986 32.0000 1.9870 1.9887 399.0675 399.4951 0.0671 -1.0000 -1.0000 2255428 1598423026.10 151.1593 59.9986 32.0000 1.9878 1.9895 398.7952 399.2223 0.0672 -1.0000 -1.0000 2255498 1598423026.20 151.1593 59.9986 32.0000 1.9878 1.9896 398.4970 398.9231 0.0671 -1.0000 -1.0000 2255578 1598423026.30 151.1593 59.9986 32.0000 1.9873 1.9890 398.6203 399.0470 0.0671 -1.0000 -1.0000 2255638 1598423026.40 151.1593 59.9986 32.0000 1.9860 1.9877 398.8611 399.2876 0.0671 -1.0000 -1.0000 2255698 1598423026.50 151.2345 59.9986 32.0000 1.9870 1.9887 398.9055 399.3325 0.0672 -1.0000 -1.0000 2255778 1598423026.60 151.7939 59.9986 32.0000 1.9893 1.9910 398.6175 399.0440 0.0670 -1.0000 -1.0000 2255838 1598423026.70 151.7939 59.9986 32.0000 1.9881 1.9898 398.5768 399.0012 0.0668 -1.0000 -1.0000 2255898 1598423026.80 151.7939 59.9986 32.0000 1.9884 1.9902 399.0583 399.4851 0.0670 -1.0000 -1.0000 2255968 1598423026.90 151.7939 59.9986 32.0000 1.9859 1.9877 398.8775 399.3033 0.0670 -1.0000 -1.0000 2256037 1598423027.00 151.7939 59.9986 32.0000 1.9863 1.9880 398.6947 399.1197 0.0669 -1.0000 -1.0000 2256097 1598423027.10 151.6101 59.9986 32.0000 1.9872 1.9890 398.4632 398.8893 0.0671 -1.0000 -1.0000 2256607 1598423027.20 151.4673 59.9986 32.0000 1.9877 1.9894 398.5775 399.0039 0.0671 -1.0000 -1.0000 2256687 1598423027.30 151.4673 59.9986 32.0000 1.9868 1.9886 398.8147 399.2409 0.0670 -1.0000 -1.0000 2256767 1598423027.40 151.4673 59.9986 32.0000 1.9867 1.9884 398.8890 399.3155 0.0671 -1.0000 -1.0000 2256827 1598423027.50 151.4673 59.9986 32.0000 1.9886 1.9904 398.5198 398.9459 0.0671 -1.0000 -1.0000 2256887 1598423027.60 151.4673 59.9986 32.0000 1.9878 1.9895 398.3762 398.8028 0.0672 -1.0000 -1.0000 2256967 1598423027.70 151.6900 59.9986 32.0000 1.9864 1.9881 398.6906 399.1174 0.0672 -1.0000 -1.0000 2257027 1598423027.80 151.7011 59.9986 32.0000 1.9866 1.9884 398.8225 399.2489 0.0670 -1.0000 -1.0000 2257087 1598423027.90 151.7011 59.9986 32.0000 1.9902 1.9920 398.5558 398.9811 0.0670 -1.0000 -1.0000 2257157 1598423028.00 151.7011 59.9986 32.0000 1.9882 1.9899 398.4634 398.8902 0.0672 -1.0000 -1.0000 2257227 1598423028.10 151.7011 59.9986 32.0000 1.9880 1.9898 399.1496 399.5770 0.0672 -1.0000 -1.0000 2257737 1598423028.20 151.7011 59.9986 32.0000 1.9880 1.9897 398.9794 399.4068 0.0672 -1.0000 -1.0000 2257807 1598423028.30 151.4720 59.9986 32.0000 1.9872 1.9890 398.5518 398.9785 0.0671 -1.0000 -1.0000 2257876 1598423028.40 151.4720 59.9986 32.0000 1.9878 1.9896 398.3765 398.8030 0.0671 -1.0000 -1.0000 2257937 1598423028.50 151.4720 59.9986 32.0000 1.9878 1.9896 398.7357 399.1620 0.0671 -1.0000 -1.0000 2258006 1598423028.60 151.4720 59.9986 32.0000 1.9873 1.9890 398.8836 399.3109 0.0672 -1.0000 -1.0000 2258386 1598423028.70 151.4720 59.9986 32.0000 1.9870 1.9888 398.7521 399.1792 0.0673 -1.0000 -1.0000 2258446 1598423028.80 151.6311 59.9986 32.0000 1.9875 1.9893 398.5182 398.9457 0.0673 -1.0000 -1.0000 2258516 1598423028.90 151.6809 59.9986 32.0000 1.9858 1.9875 398.7100 399.1375 0.0673 -1.0000 -1.0000 2258586 1598423029.00 151.6809 59.9986 32.0000 1.9843 1.9860 398.7228 399.1495 0.0671 -1.0000 -1.0000 2258646 1598423029.10 151.6809 59.9986 32.0000 1.9863 1.9880 399.0020 399.4286 0.0671 -1.0000 -1.0000 2258766 1598423029.20 151.6809 59.9986 32.0000 1.9876 1.9893 398.9061 399.3336 0.0672 -1.0000 -1.0000 2258836 1598423029.30 151.6809 59.9986 32.0000 1.9875 1.9892 398.5955 399.0214 0.0670 -1.0000 -1.0000 2258906 1598423029.40 151.6473 59.9986 32.0000 1.9874 1.9891 398.3709 398.7969 0.0671 -1.0000 -1.0000 2258966 1598423029.50 151.6473 59.9986 32.0000 1.9861 1.9879 398.5269 398.9523 0.0669 -1.0000 -1.0000 2259026 1598423029.60 151.6473 59.9986 32.0000 1.9870 1.9887 398.7806 399.2066 0.0671 -1.0000 -1.0000 2259096 1598423029.70 151.6473 59.9986 32.0000 1.9887 1.9905 398.5881 399.0130 0.0670 -1.0000 -1.0000 2259166 1598423029.80 151.6473 59.9986 32.0000 1.9878 1.9896 398.4748 398.9020 0.0673 -1.0000 -1.0000 2259226 1598423029.90 151.6473 59.9986 32.0000 1.9866 1.9884 398.9069 399.3331 0.0670 -1.0000 -1.0000 2259306 1598423030.00 151.6473 59.9986 32.0000 1.9865 1.9882 398.9427 399.3693 0.0671 -1.0000 -1.0000 2259366 1598423030.10 151.4706 59.9982 32.0000 1.9873 1.9890 398.8123 399.2397 0.0672 -1.0000 -1.0000 2259556 1598423030.20 151.4706 59.9982 32.0000 1.9863 1.9881 398.5159 398.9411 0.0670 -1.0000 -1.0000 2259626 1598423030.30 151.4706 59.9982 32.0000 1.9877 1.9894 398.5571 398.9833 0.0672 -1.0000 -1.0000 2259696 1598423030.40 151.4706 59.9982 32.0000 1.9869 1.9887 398.8385 399.2646 0.0670 -1.0000 -1.0000 2259756 1598423030.50 151.4706 59.9982 32.0000 1.9867 1.9884 399.0297 399.4573 0.0671 -1.0000 -1.0000 2259826 1598423030.60 151.4706 59.9982 32.0000 1.9875 1.9893 398.6480 399.0733 0.0669 -1.0000 -1.0000 2259885 1598423030.70 151.4706 59.9982 32.0000 1.9878 1.9896 398.8324 399.2585 0.0671 -1.0000 -1.0000 2300245 1598423030.80 151.4706 59.9982 32.0000 1.9870 1.9888 399.0948 399.5227 0.0672 -1.0000 -1.0000 2300325 1598423030.90 151.6854 59.9982 32.0000 1.9862 1.9880 398.9556 399.3825 0.0671 -1.0000 -1.0000 2300385 1598423031.00 151.6854 59.9982 32.0000 1.9876 1.9894 398.6586 399.0850 0.0671 -1.0000 -1.0000 2300445 1598423031.10 151.6854 59.9982 32.0000 1.9884 1.9901 398.4031 398.8303 0.0673 -1.0000 -1.0000 2300515 1598423031.20 151.6854 59.9982 32.0000 1.9878 1.9896 398.6934 399.1208 0.0672 -1.0000 -1.0000 2300615 1598423031.30 151.6854 59.9982 32.0000 1.9866 1.9884 398.9463 399.3735 0.0672 -1.0000 -1.0000 2300695 1598423031.40 151.6854 59.9982 32.0000 1.9853 1.9871 398.7016 399.1289 0.0672 -1.0000 -1.0000 2300755 1598423031.50 151.6854 59.9982 32.0000 1.9858 1.9876 398.3953 398.8222 0.0672 -1.0000 -1.0000 2300815 1598423031.60 151.6854 59.9982 32.0000 1.9872 1.9890 398.3997 398.8258 0.0671 -1.0000 -1.0000 2300885 1598423031.70 151.5286 59.9982 32.0000 1.9860 1.9877 398.8636 399.2894 0.0670 -1.0000 -1.0000 2301185 1598423031.80 151.5286 59.9982 32.0000 1.9875 1.9892 398.7909 399.2178 0.0672 -1.0000 -1.0000 2301245 1598423031.90 151.5286 59.9982 32.0000 1.9908 1.9926 398.4042 398.8307 0.0672 -1.0000 -1.0000 2301315 1598423032.00 151.5286 59.9982 32.0000 1.9879 1.9896 398.7936 399.2203 0.0672 -1.0000 -1.0000 2301385 1598423032.10 151.4170 59.9982 32.0000 1.9867 1.9885 398.9762 399.4033 0.0671 -1.0000 -1.0000 2301445 1598423032.20 151.4170 59.9982 32.0000 1.9866 1.9883 398.7724 399.1989 0.0671 -1.0000 -1.0000 2302144 1598423032.30 151.4170 59.9982 32.0000 1.9876 1.9893 398.4043 398.8307 0.0672 -1.0000 -1.0000 2302204 1598423032.40 151.4170 59.9982 32.0000 1.9860 1.9878 398.5016 398.9282 0.0672 -1.0000 -1.0000 2302314 1598423032.50 151.4170 59.9982 32.0000 1.9840 1.9857 398.7798 399.2066 0.0671 -1.0000 -1.0000 2302394 1598423032.60 151.3100 59.9982 32.0000 1.9858 1.9876 398.9309 399.3574 0.0671 -1.0000 -1.0000 2302454 1598423032.70 151.2856 59.9982 32.0000 1.9874 1.9892 398.8075 399.2340 0.0671 -1.0000 -1.0000 2302514 1598423032.80 151.2856 59.9982 32.0000 1.9873 1.9890 398.5316 398.9585 0.0672 -1.0000 -1.0000 2302594 1598423032.90 151.2856 59.9982 32.0000 1.9864 1.9881 398.6621 399.0895 0.0673 -1.0000 -1.0000 2302654 1598423033.00 151.2856 59.9982 32.0000 1.9838 1.9856 398.9678 399.3952 0.0672 -1.0000 -1.0000 2302714 1598423033.10 151.2856 59.9982 32.0000 1.9871 1.9888 398.8675 399.2937 0.0670 -1.0000 -1.0000 2302794 1598423033.20 151.4274 59.9982 32.0000 1.9887 1.9904 398.6520 399.0786 0.0672 -1.0000 -1.0000 2302864 1598423033.30 151.4274 59.9982 32.0000 1.9894 1.9911 398.5826 399.0082 0.0671 -1.0000 -1.0000 2302934 1598423033.40 151.4274 59.9982 32.0000 1.9878 1.9895 398.8816 399.3096 0.0673 -1.0000 -1.0000 2302994 1598423033.50 151.4274 59.9982 32.0000 1.9871 1.9889 398.7874 399.2143 0.0671 -1.0000 -1.0000 2303054 1598423033.60 151.4274 59.9982 32.0000 1.9876 1.9893 398.8476 399.2738 0.0670 -1.0000 -1.0000 2303134 1598423033.70 151.4274 59.9982 32.0000 1.9881 1.9898 398.6749 399.1014 0.0672 -1.0000 -1.0000 2303194 1598423033.80 151.3673 59.9982 32.0000 1.9860 1.9878 398.9978 399.4251 0.0672 -1.0000 -1.0000 2303284 1598423033.90 151.3636 59.9982 32.0000 1.9887 1.9905 398.8247 399.2517 0.0672 -1.0000 -1.0000 2303354 1598423034.00 151.3636 59.9982 32.0000 1.9885 1.9903 398.7947 399.2222 0.0672 -1.0000 -1.0000 2303414 1598423034.10 151.3636 59.9982 32.0000 1.9873 1.9891 398.9583 399.3856 0.0672 -1.0000 -1.0000 2303474 1598423034.20 151.3636 59.9982 32.0000 1.9866 1.9883 398.9569 399.3837 0.0671 -1.0000 -1.0000 2303553 1598423034.30 151.3636 59.9982 32.0000 1.9857 1.9875 398.5778 399.0034 0.0669 -1.0000 -1.0000 2303614 1598423034.40 151.3636 59.9982 32.0000 1.9864 1.9882 398.2883 398.7150 0.0673 -1.0000 -1.0000 2303673 1598423034.50 151.3636 59.9982 32.0000 1.9850 1.9867 398.6233 399.0503 0.0671 -1.0000 -1.0000 2303743 1598423034.60 151.3636 59.9982 32.0000 1.9864 1.9882 398.8871 399.3129 0.0670 -1.0000 -1.0000 2303814 1598423034.70 151.3636 59.9982 32.0000 1.9877 1.9895 398.9162 399.3434 0.0673 -1.0000 -1.0000 2303873 1598423034.80 151.3636 59.9982 32.0000 1.9898 1.9915 398.7176 399.1457 0.0673 -1.0000 -1.0000 2304333 1598423034.90 151.6884 59.9977 32.0000 1.9886 1.9904 398.5312 398.9579 0.0672 -1.0000 -1.0000 2304403 1598423035.00 151.6884 59.9977 32.0000 1.9867 1.9884 398.7150 399.1416 0.0672 -1.0000 -1.0000 2304463 1598423035.10 151.6884 59.9977 32.0000 1.9860 1.9877 398.8241 399.2518 0.0672 -1.0000 -1.0000 2304543 1598423035.20 151.6884 59.9977 32.0000 1.9882 1.9899 398.5132 398.9398 0.0671 -1.0000 -1.0000 2304613 1598423035.30 151.6884 59.9977 32.0000 1.9868 1.9886 398.5623 398.9887 0.0670 -1.0000 -1.0000 2304853 1598423035.40 151.6884 59.9977 32.0000 1.9876 1.9893 398.9719 399.3977 0.0670 -1.0000 -1.0000 2304913 1598423035.50 151.4685 59.9977 32.0000 1.9878 1.9895 398.7223 399.1491 0.0672 -1.0000 -1.0000 2304983 1598423035.60 151.4685 59.9977 32.0000 1.9891 1.9909 398.2894 398.7152 0.0671 -1.0000 -1.0000 2305083 1598423035.70 151.4685 59.9977 32.0000 1.9870 1.9887 398.8346 399.2612 0.0671 -1.0000 -1.0000 2305153 1598423035.80 151.4685 59.9977 32.0000 1.9877 1.9894 399.0119 399.4397 0.0672 -1.0000 -1.0000 2305323 1598423035.90 151.4685 59.9977 32.0000 1.9882 1.9900 398.7334 399.1594 0.0671 -1.0000 -1.0000 2305403 1598423036.00 151.4685 59.9977 32.0000 1.9871 1.9889 398.4412 398.8678 0.0672 -1.0000 -1.0000 2305462 1598423036.10 151.4279 59.9977 32.0000 1.9874 1.9891 398.4452 398.8711 0.0670 -1.0000 -1.0000 2305522 1598423036.20 151.3976 59.9977 32.0000 1.9866 1.9883 398.8022 399.2289 0.0672 -1.0000 -1.0000 2305592 1598423036.30 151.3976 59.9977 32.0000 1.9857 1.9874 398.7815 399.2082 0.0670 -1.0000 -1.0000 2306382 1598423036.40 151.3976 59.9977 32.0000 1.9874 1.9891 398.4053 398.8311 0.0671 -1.0000 -1.0000 2306442 1598423036.50 151.3976 59.9977 32.0000 1.9874 1.9891 398.4882 398.9147 0.0671 -1.0000 -1.0000 2306512 1598423036.60 151.3976 59.9977 32.0000 1.9868 1.9885 398.7861 399.2121 0.0670 -1.0000 -1.0000 2306572 1598423036.70 151.2555 59.9977 32.0000 1.9860 1.9878 399.0319 399.4592 0.0672 -1.0000 -1.0000 2306642 1598423036.80 151.2555 59.9977 32.0000 1.9874 1.9891 398.9326 399.3596 0.0671 -1.0000 -1.0000 2306712 1598423036.90 151.2555 59.9977 32.0000 1.9873 1.9891 398.7671 399.1926 0.0670 -1.0000 -1.0000 2306772 1598423037.00 151.2555 59.9977 32.0000 1.9861 1.9879 398.3922 398.8193 0.0673 -1.0000 -1.0000 2306842 1598423037.10 151.2555 59.9977 32.0000 1.9848 1.9866 398.7844 399.2119 0.0672 -1.0000 -1.0000 2306912 1598423037.20 151.2555 59.9977 32.0000 1.9864 1.9882 399.0597 399.4859 0.0671 -1.0000 -1.0000 2306972 1598423037.30 151.6250 59.9977 32.0000 1.9875 1.9893 398.9924 399.4207 0.0673 -1.0000 -1.0000 2307042 1598423037.40 151.6250 59.9977 32.0000 1.9891 1.9909 398.5991 399.0258 0.0671 -1.0000 -1.0000 2307112 1598423037.50 151.6250 59.9977 32.0000 1.9872 1.9889 398.8625 399.2889 0.0671 -1.0000 -1.0000 2307172 1598423037.60 151.6250 59.9977 32.0000 1.9851 1.9869 398.8811 399.3085 0.0672 -1.0000 -1.0000 2307242 1598423037.70 151.6250 59.9977 32.0000 1.9872 1.9890 398.8514 399.2789 0.0673 -1.0000 -1.0000 2307401 1598423037.80 151.6177 59.9977 32.0000 1.9885 1.9902 398.3303 398.7567 0.0671 -1.0000 -1.0000 2307462 1598423037.90 151.4146 59.9977 32.0000 1.9895 1.9912 398.4706 398.8970 0.0672 -1.0000 -1.0000 2307601 1598423038.00 151.4146 59.9977 32.0000 1.9876 1.9894 398.8271 399.2554 0.0673 -1.0000 -1.0000 2307691 1598423038.10 151.4146 59.9977 32.0000 1.9889 1.9907 399.1526 399.5795 0.0670 -1.0000 -1.0000 2307751 1598423038.20 151.4146 59.9977 32.0000 1.9879 1.9896 398.6627 399.0884 0.0670 -1.0000 -1.0000 2307821 1598423038.30 151.4146 59.9977 32.0000 1.9873 1.9891 398.4534 398.8794 0.0671 -1.0000 -1.0000 2307891 1598423038.40 151.4146 59.9977 32.0000 1.9856 1.9874 398.7487 399.1753 0.0671 -1.0000 -1.0000 2307951 1598423038.50 151.4146 59.9977 32.0000 1.9860 1.9877 398.7235 399.1496 0.0670 -1.0000 -1.0000 2308021 1598423038.60 151.4146 59.9977 32.0000 1.9877 1.9894 398.4366 398.8637 0.0673 -1.0000 -1.0000 2308081 1598423038.70 151.4146 59.9977 32.0000 1.9882 1.9899 398.6118 399.0398 0.0674 -1.0000 -1.0000 2308151 1598423038.80 151.4146 59.9977 32.0000 1.9858 1.9875 398.7176 399.1455 0.0673 -1.0000 -1.0000 2308221 1598423038.90 151.4146 59.9977 32.0000 1.9856 1.9874 398.9490 399.3757 0.0670 -1.0000 -1.0000 2308351 1598423039.00 151.4612 59.9977 32.0000 1.9864 1.9882 399.0131 399.4397 0.0672 -1.0000 -1.0000 2308411 1598423039.10 151.4612 59.9977 32.0000 1.9885 1.9903 398.9951 399.4223 0.0672 -1.0000 -1.0000 2308481 1598423039.20 151.4612 59.9977 32.0000 1.9902 1.9920 398.4721 398.8982 0.0670 -1.0000 -1.0000 2308541 1598423039.30 151.4612 59.9977 32.0000 1.9873 1.9890 398.7425 399.1690 0.0672 -1.0000 -1.0000 2308681 1598423039.40 151.4612 59.9977 32.0000 1.9863 1.9880 398.8553 399.2825 0.0672 -1.0000 -1.0000 2308871 1598423039.50 151.5638 59.9977 32.0000 1.9865 1.9882 398.8407 399.2679 0.0672 -1.0000 -1.0000 2308931 1598423039.60 151.5638 59.9977 32.0000 1.9875 1.9893 398.5347 398.9610 0.0671 -1.0000 -1.0000 2309001 1598423039.70 151.5638 59.9977 32.0000 1.9866 1.9884 398.7033 399.1303 0.0671 -1.0000 -1.0000 2309061 1598423039.80 151.5638 59.9977 32.0000 1.9843 1.9860 398.8113 399.2375 0.0671 -1.0000 -1.0000 2309121 1598423039.90 151.5638 59.9977 32.0000 1.9855 1.9873 398.9815 399.4094 0.0673 -1.0000 -1.0000 2310110 1598423040.00 151.5638 59.9977 32.0000 1.9866 1.9884 398.6563 399.0840 0.0672 -1.0000 -1.0000 2310170 1598423040.10 151.4954 59.9981 32.0000 1.9883 1.9900 398.4825 398.9088 0.0671 -1.0000 -1.0000 2310230 1598423040.20 151.4840 59.9982 32.0000 1.9877 1.9894 398.5047 398.9305 0.0671 -1.0000 -1.0000 2310310 1598423040.30 151.4840 59.9982 32.0000 1.9868 1.9885 398.9701 399.3973 0.0671 -1.0000 -1.0000 2310370 1598423040.40 151.4840 59.9982 32.0000 1.9873 1.9891 399.0258 399.4521 0.0670 -1.0000 -1.0000 2310430 1598423040.50 151.4840 59.9982 32.0000 1.9882 1.9900 399.0057 399.4342 0.0673 -1.0000 -1.0000 2310510 1598423040.60 151.4840 59.9982 32.0000 1.9886 1.9904 398.8928 399.3193 0.0670 -1.0000 -1.0000 2310570 1598423040.70 151.4840 59.9982 32.0000 1.9862 1.9879 399.0617 399.4883 0.0671 -1.0000 -1.0000 2310630 1598423040.80 151.4562 59.9982 32.0000 1.9863 1.9880 398.8931 399.3204 0.0672 -1.0000 -1.0000 2310710 1598423040.90 151.4562 59.9982 32.0000 1.9878 1.9895 398.7685 399.1943 0.0669 -1.0000 -1.0000 2310770 1598423041.00 151.4562 59.9982 32.0000 1.9871 1.9888 398.6357 399.0618 0.0671 -1.0000 -1.0000 2310830 1598423041.10 151.4562 59.9982 32.0000 1.9871 1.9889 398.9387 399.3667 0.0673 -1.0000 -1.0000 2310910 1598423041.20 151.4562 59.9982 32.0000 1.9868 1.9886 399.0355 399.4631 0.0672 -1.0000 -1.0000 2310970 1598423041.30 151.4562 59.9982 32.0000 1.9864 1.9881 398.6887 399.1160 0.0672 -1.0000 -1.0000 2311040 1598423041.40 151.6100 59.9982 32.0000 1.9881 1.9899 398.4772 398.9041 0.0673 -1.0000 -1.0000 2311100 1598423041.50 151.6100 59.9982 32.0000 1.9891 1.9909 398.8291 399.2564 0.0671 -1.0000 -1.0000 2311170 1598423041.60 151.6100 59.9982 32.0000 1.9879 1.9897 399.1157 399.5435 0.0673 -1.0000 -1.0000 2311240 1598423041.70 151.6100 59.9982 32.0000 1.9877 1.9894 398.8964 399.3239 0.0672 -1.0000 -1.0000 2311300 1598423041.80 151.6100 59.9982 32.0000 1.9859 1.9877 398.4468 398.8735 0.0672 -1.0000 -1.0000 2311370 1598423041.90 151.6100 59.9982 32.0000 1.9874 1.9891 398.7414 399.1680 0.0671 -1.0000 -1.0000 2311440 1598423042.00 151.6100 59.9982 32.0000 1.9862 1.9879 398.9273 399.3543 0.0672 -1.0000 -1.0000 2311590 1598423042.10 151.6100 59.9982 32.0000 1.9883 1.9901 398.7369 399.1633 0.0670 -1.0000 -1.0000 2311649 1598423042.20 151.6100 59.9982 32.0000 1.9870 1.9888 398.4414 398.8664 0.0669 -1.0000 -1.0000 2311730 1598423042.30 151.6100 59.9982 32.0000 1.9881 1.9898 398.5288 398.9541 0.0671 -1.0000 -1.0000 2311789 1598423042.40 151.6100 59.9982 32.0000 1.9859 1.9876 398.8370 399.2640 0.0672 -1.0000 -1.0000 2311850 1598423042.50 151.5497 59.9982 32.0000 1.9864 1.9881 398.9327 399.3608 0.0673 -1.0000 -1.0000 2312139 1598423042.60 151.5497 59.9982 32.0000 1.9866 1.9883 398.6947 399.1214 0.0672 -1.0000 -1.0000 2312199 1598423042.70 151.5497 59.9982 32.0000 1.9887 1.9904 398.6045 399.0317 0.0672 -1.0000 -1.0000 2312269 1598423042.80 151.5497 59.9982 32.0000 1.9901 1.9919 398.5892 399.0155 0.0671 -1.0000 -1.0000 2312339 1598423042.90 151.5497 59.9982 32.0000 1.9868 1.9886 399.0410 399.4684 0.0672 -1.0000 -1.0000 2312399 1598423043.00 151.5497 59.9982 32.0000 1.9887 1.9905 398.7427 399.1691 0.0671 -1.0000 -1.0000 2312579 1598423043.10 151.4087 59.9982 32.0000 1.9876 1.9894 398.4641 398.8904 0.0670 -1.0000 -1.0000 2312649 1598423043.20 151.4087 59.9982 32.0000 1.9861 1.9879 398.9080 399.3333 0.0669 -1.0000 -1.0000 2312709 1598423043.30 151.4087 59.9982 32.0000 1.9869 1.9887 398.8458 399.2724 0.0672 -1.0000 -1.0000 2312799 1598423043.40 151.4087 59.9982 32.0000 1.9876 1.9893 398.6652 399.0919 0.0671 -1.0000 -1.0000 2312859 1598423043.50 151.4087 59.9982 32.0000 1.9878 1.9896 398.5666 398.9918 0.0669 -1.0000 -1.0000 2313089 1598423043.60 151.7083 59.9982 32.0000 1.9863 1.9880 398.9550 399.3831 0.0673 -1.0000 -1.0000 2313159 1598423043.70 151.8633 59.9982 32.0000 1.9865 1.9883 399.0878 399.5148 0.0671 -1.0000 -1.0000 2313219 1598423043.80 151.8633 59.9982 32.0000 1.9878 1.9895 398.8599 399.2869 0.0671 -1.0000 -1.0000 2313279 1598423043.90 151.8633 59.9982 32.0000 1.9900 1.9917 398.7352 399.1624 0.0673 -1.0000 -1.0000 2313369 1598423044.00 151.8633 59.9982 32.0000 1.9877 1.9894 398.9693 399.3970 0.0671 -1.0000 -1.0000 2313588 1598423044.10 151.8633 59.9982 32.0000 1.9862 1.9879 398.9933 399.4190 0.0669 -1.0000 -1.0000 2313659 1598423044.20 151.3885 59.9982 32.0000 1.9871 1.9888 398.9955 399.4222 0.0672 -1.0000 -1.0000 2313729 1598423044.30 151.3885 59.9982 32.0000 1.9889 1.9907 398.5905 399.0178 0.0672 -1.0000 -1.0000 2313788 1598423044.40 151.3885 59.9982 32.0000 1.9893 1.9911 398.6435 399.0692 0.0670 -1.0000 -1.0000 2313868 1598423044.50 151.3885 59.9982 32.0000 1.9860 1.9878 398.7739 399.2013 0.0672 -1.0000 -1.0000 2313938 1598423044.60 151.3885 59.9982 32.0000 1.9861 1.9878 398.9862 399.4138 0.0673 -1.0000 -1.0000 2314128 1598423044.70 151.3885 59.9982 32.0000 1.9863 1.9881 398.6277 399.0550 0.0672 -1.0000 -1.0000 2314188 1598423044.80 151.5861 59.9979 32.0000 1.9881 1.9899 398.3684 398.7946 0.0671 -1.0000 -1.0000 2314258 1598423044.90 151.5861 59.9979 32.0000 1.9871 1.9889 398.7447 399.1707 0.0670 -1.0000 -1.0000 2314328 1598423045.00 151.5861 59.9979 32.0000 1.9877 1.9894 398.9699 399.3975 0.0673 -1.0000 -1.0000 2314388 1598423045.10 151.5861 59.9979 32.0000 1.9890 1.9907 398.6860 399.1139 0.0673 -1.0000 -1.0000 2314818 1598423045.20 151.5861 59.9979 32.0000 1.9874 1.9892 398.6406 399.0678 0.0672 -1.0000 -1.0000 2314888 1598423045.30 151.5861 59.9979 32.0000 1.9864 1.9882 398.8537 399.2808 0.0672 -1.0000 -1.0000 2314958 1598423045.40 151.4602 59.9979 32.0000 1.9869 1.9887 398.8018 399.2292 0.0672 -1.0000 -1.0000 2315018 1598423045.50 151.4602 59.9979 32.0000 1.9877 1.9895 398.6151 399.0434 0.0674 -1.0000 -1.0000 2315088 1598423045.60 151.4602 59.9979 32.0000 1.9887 1.9904 398.5448 398.9713 0.0672 -1.0000 -1.0000 2315328 1598423045.70 151.4602 59.9979 32.0000 1.9870 1.9887 398.5400 398.9667 0.0671 -1.0000 -1.0000 2315388 1598423045.80 151.4602 59.9979 32.0000 1.9865 1.9882 398.9243 399.3511 0.0671 -1.0000 -1.0000 2315458 1598423045.90 151.4602 59.9979 32.0000 1.9853 1.9870 399.0050 399.4322 0.0672 -1.0000 -1.0000 2315528 1598423046.00 151.5902 59.9979 32.0000 1.9859 1.9877 398.9156 399.3424 0.0672 -1.0000 -1.0000 2315587 1598423046.10 151.5902 59.9979 32.0000 1.9886 1.9903 398.8279 399.2557 0.0672 -1.0000 -1.0000 2315657 1598423046.20 151.5902 59.9979 32.0000 1.9863 1.9881 398.8333 399.2602 0.0672 -1.0000 -1.0000 2315728 1598423046.30 151.5902 59.9979 32.0000 1.9873 1.9890 399.2284 399.6567 0.0673 -1.0000 -1.0000 2315787 1598423046.40 151.5902 59.9979 32.0000 1.9889 1.9906 398.8796 399.3069 0.0671 -1.0000 -1.0000 2315847 1598423046.50 151.5902 59.9979 32.0000 1.9867 1.9885 398.7495 399.1754 0.0671 -1.0000 -1.0000 2315927 1598423046.60 151.6056 59.9979 32.0000 1.9852 1.9870 399.1086 399.5359 0.0672 -1.0000 -1.0000 2316097 1598423046.70 151.6056 59.9979 32.0000 1.9863 1.9880 398.7483 399.1739 0.0670 -1.0000 -1.0000 2316157 1598423046.80 151.6056 59.9979 32.0000 1.9876 1.9893 398.6593 399.0853 0.0670 -1.0000 -1.0000 2316237 1598423046.90 151.6056 59.9979 32.0000 1.9891 1.9908 398.7844 399.2113 0.0672 -1.0000 -1.0000 2316297 1598423047.00 151.6056 59.9979 32.0000 1.9864 1.9882 398.9088 399.3356 0.0671 -1.0000 -1.0000 2316357 1598423047.10 151.6056 59.9979 32.0000 1.9874 1.9892 398.8255 399.2515 0.0670 -1.0000 -1.0000 2316657 1598423047.20 151.5889 59.9979 32.0000 1.9877 1.9895 398.6860 399.1140 0.0673 -1.0000 -1.0000 2316717 1598423047.30 151.3702 59.9979 32.0000 1.9862 1.9879 398.9593 399.3853 0.0670 -1.0000 -1.0000 2316787 1598423047.40 151.3702 59.9979 32.0000 1.9853 1.9870 398.9365 399.3622 0.0669 -1.0000 -1.0000 2316857 1598423047.50 151.3702 59.9979 32.0000 1.9874 1.9891 398.7004 399.1263 0.0670 -1.0000 -1.0000 2316917 1598423047.60 151.3702 59.9979 32.0000 1.9881 1.9898 398.5007 398.9261 0.0670 -1.0000 -1.0000 2317107 1598423047.70 151.3702 59.9979 32.0000 1.9883 1.9900 398.8182 399.2438 0.0670 -1.0000 -1.0000 2317167 1598423047.80 151.4825 59.9979 32.0000 1.9854 1.9872 398.9980 399.4252 0.0672 -1.0000 -1.0000 2317227 1598423047.90 151.6764 59.9979 32.0000 1.9861 1.9878 399.1235 399.5509 0.0672 -1.0000 -1.0000 2317296 1598423048.00 151.6764 59.9979 32.0000 1.9878 1.9896 398.6543 399.0819 0.0673 -1.0000 -1.0000 2317486 1598423048.10 151.6764 59.9979 32.0000 1.9887 1.9905 398.6198 399.0451 0.0671 -1.0000 -1.0000 2317617 1598423048.20 151.6764 59.9979 32.0000 1.9882 1.9900 398.8988 399.3268 0.0672 -1.0000 -1.0000 2317696 1598423048.30 151.6764 59.9979 32.0000 1.9865 1.9883 398.9523 399.3797 0.0673 -1.0000 -1.0000 2317756 1598423048.40 151.4447 59.9979 32.0000 1.9868 1.9886 398.3948 398.8214 0.0671 -1.0000 -1.0000 2317816 1598423048.50 151.4447 59.9979 32.0000 1.9871 1.9888 398.6504 399.0769 0.0672 -1.0000 -1.0000 2317896 1598423048.60 151.4447 59.9979 32.0000 1.9860 1.9877 399.0937 399.5207 0.0671 -1.0000 -1.0000 2318366 1598423048.70 151.4447 59.9979 32.0000 1.9874 1.9891 398.8341 399.2606 0.0671 -1.0000 -1.0000 2318426 1598423048.80 151.4447 59.9979 32.0000 1.9885 1.9903 398.3405 398.7671 0.0671 -1.0000 -1.0000 2318496 1598423048.90 151.5865 59.9979 32.0000 1.9876 1.9894 398.8383 399.2646 0.0671 -1.0000 -1.0000 2318566 1598423049.00 151.5936 59.9979 32.0000 1.9866 1.9884 398.9993 399.4265 0.0671 -1.0000 -1.0000 2318636 1598423049.10 151.5936 59.9979 32.0000 1.9857 1.9875 398.8626 399.2889 0.0670 -1.0000 -1.0000 2318706 1598423049.20 151.5936 59.9979 32.0000 1.9879 1.9896 398.5182 398.9445 0.0671 -1.0000 -1.0000 2318766 1598423049.30 151.5936 59.9979 32.0000 1.9859 1.9877 398.5957 399.0217 0.0671 -1.0000 -1.0000 2318846 1598423049.40 151.5936 59.9979 32.0000 1.9851 1.9869 398.7288 399.1557 0.0672 -1.0000 -1.0000 2318906 1598423049.50 151.5168 59.9979 32.0000 1.9865 1.9882 398.6878 399.1155 0.0673 -1.0000 -1.0000 2318966 1598423049.60 151.5168 59.9979 32.0000 1.9887 1.9905 398.4160 398.8419 0.0671 -1.0000 -1.0000 2319046 1598423049.70 151.5168 59.9979 32.0000 1.9882 1.9900 398.6473 399.0746 0.0673 -1.0000 -1.0000 2319126 1598423049.80 151.5168 59.9979 32.0000 1.9882 1.9900 399.2396 399.6671 0.0671 -1.0000 -1.0000 2319195 1598423049.90 151.5168 59.9979 32.0000 1.9892 1.9909 398.9174 399.3438 0.0671 -1.0000 -1.0000 2319265 1598423050.00 151.3129 60.0005 32.0000 1.9895 1.9913 398.5665 398.9928 0.0671 -1.0000 -1.0000 2319326 1598423050.10 151.3129 60.0005 32.0000 1.9870 1.9888 398.6961 399.1229 0.0671 -1.0000 -1.0000 2319385 1598423050.20 151.3129 60.0005 32.0000 1.9858 1.9875 398.8041 399.2309 0.0672 -1.0000 -1.0000 2319725 1598423050.30 151.3129 60.0005 32.0000 1.9857 1.9875 398.9373 399.3656 0.0674 -1.0000 -1.0000 2319795 1598423050.40 151.3129 60.0005 32.0000 1.9874 1.9892 398.7298 399.1566 0.0671 -1.0000 -1.0000 2319855 1598423050.50 151.3129 60.0005 32.0000 1.9875 1.9893 398.4786 398.9049 0.0671 -1.0000 -1.0000 2319935 1598423050.60 151.3754 60.0005 32.0000 1.9862 1.9879 398.8538 399.2812 0.0672 -1.0000 -1.0000 2319995 1598423050.70 151.5987 60.0005 32.0000 1.9863 1.9881 398.9650 399.3914 0.0671 -1.0000 -1.0000 2320055 1598423050.80 151.5987 60.0005 32.0000 1.9900 1.9917 398.9080 399.3352 0.0673 -1.0000 -1.0000 2320135 1598423050.90 151.5987 60.0005 32.0000 1.9886 1.9904 398.7779 399.2054 0.0672 -1.0000 -1.0000 2320195 1598423051.00 151.5987 60.0005 32.0000 1.9877 1.9894 398.5311 398.9572 0.0671 -1.0000 -1.0000 2320255 1598423051.10 151.5987 60.0005 32.0000 1.9860 1.9878 398.7952 399.2232 0.0674 -1.0000 -1.0000 2320325 1598423051.20 151.5987 60.0005 32.0000 1.9858 1.9875 398.7861 399.2131 0.0671 -1.0000 -1.0000 2320395 1598423051.30 151.2993 60.0005 32.0000 1.9854 1.9871 398.8041 399.2303 0.0671 -1.0000 -1.0000 2320465 1598423051.40 151.2993 60.0005 32.0000 1.9864 1.9881 398.8726 399.2996 0.0672 -1.0000 -1.0000 2320545 1598423051.50 151.2993 60.0005 32.0000 1.9860 1.9878 398.8683 399.2968 0.0674 -1.0000 -1.0000 2320615 1598423051.60 151.2993 60.0005 32.0000 1.9856 1.9874 398.8451 399.2720 0.0671 -1.0000 -1.0000 2320685 1598423051.70 151.2993 60.0005 32.0000 1.9874 1.9892 398.6490 399.0757 0.0672 -1.0000 -1.0000 2320875 1598423051.80 151.2993 60.0005 32.0000 1.9868 1.9886 398.7595 399.1865 0.0672 -1.0000 -1.0000 2320945 1598423051.90 151.4866 60.0005 32.0000 1.9881 1.9898 398.9280 399.3553 0.0672 -1.0000 -1.0000 2321015 1598423052.00 151.4866 60.0005 32.0000 1.9877 1.9895 398.9872 399.4148 0.0672 -1.0000 -1.0000 2321075 1598423052.10 151.4866 60.0005 32.0000 1.9879 1.9896 398.7733 399.1991 0.0670 -1.0000 -1.0000 2321135 1598423052.20 151.4866 60.0005 32.0000 1.9890 1.9907 398.6052 399.0314 0.0670 -1.0000 -1.0000 2321624 1598423052.30 151.4866 60.0005 32.0000 1.9881 1.9898 398.6153 399.0408 0.0670 -1.0000 -1.0000 2321684 1598423052.40 151.4866 60.0005 32.0000 1.9863 1.9881 398.7054 399.1319 0.0671 -1.0000 -1.0000 2321744 1598423052.50 151.4866 60.0005 32.0000 1.9851 1.9869 398.8910 399.3173 0.0670 -1.0000 -1.0000 2321854 1598423052.60 151.4866 60.0005 32.0000 1.9851 1.9868 398.8943 399.3203 0.0670 -1.0000 -1.0000 2321924 1598423052.70 151.4866 60.0005 32.0000 1.9854 1.9872 398.7244 399.1515 0.0672 -1.0000 -1.0000 2322094 1598423052.80 151.4866 60.0005 32.0000 1.9866 1.9884 398.8572 399.2844 0.0671 -1.0000 -1.0000 2322164 1598423052.90 151.4866 60.0005 32.0000 1.9857 1.9875 398.8703 399.2962 0.0671 -1.0000 -1.0000 2322234 1598423053.00 151.4894 60.0005 32.0000 1.9845 1.9863 398.9149 399.3420 0.0671 -1.0000 -1.0000 2322294 1598423053.10 151.4894 60.0005 32.0000 1.9872 1.9889 398.7374 399.1638 0.0671 -1.0000 -1.0000 2322364 1598423053.20 151.4894 60.0005 32.0000 1.9896 1.9914 398.6879 399.1145 0.0671 -1.0000 -1.0000 2322574 1598423053.30 151.4894 60.0005 32.0000 1.9881 1.9899 398.9799 399.4060 0.0670 -1.0000 -1.0000 2322654 1598423053.40 151.6082 60.0005 32.0000 1.9874 1.9892 398.8419 399.2683 0.0670 -1.0000 -1.0000 2322714 1598423053.50 151.5082 60.0005 32.0000 1.9876 1.9893 398.7783 399.2047 0.0672 -1.0000 -1.0000 2322774 1598423053.60 151.4838 60.0005 32.0000 1.9885 1.9903 398.6910 399.1168 0.0669 -1.0000 -1.0000 2322844 1598423053.70 151.4838 60.0005 32.0000 1.9873 1.9890 398.8946 399.3206 0.0671 -1.0000 -1.0000 2322913 1598423053.80 151.4838 60.0005 32.0000 1.9853 1.9871 399.0922 399.5199 0.0672 -1.0000 -1.0000 2323103 1598423053.90 151.4838 60.0005 32.0000 1.9865 1.9882 398.7572 399.1839 0.0671 -1.0000 -1.0000 2323173 1598423054.00 151.4909 60.0005 32.0000 1.9877 1.9895 398.5980 399.0254 0.0673 -1.0000 -1.0000 2323233 1598423054.10 151.7396 60.0005 32.0000 1.9859 1.9877 398.8056 399.2328 0.0672 -1.0000 -1.0000 2323303 1598423054.20 151.7396 60.0005 32.0000 1.9876 1.9893 399.0409 399.4670 0.0670 -1.0000 -1.0000 2323373 1598423054.30 151.7396 60.0005 32.0000 1.9884 1.9902 398.6671 399.0946 0.0672 -1.0000 -1.0000 2323603 1598423054.40 151.7396 60.0005 32.0000 1.9885 1.9903 398.5506 398.9767 0.0670 -1.0000 -1.0000 2323673 1598423054.50 151.7396 60.0005 32.0000 1.9868 1.9885 398.7853 399.2109 0.0670 -1.0000 -1.0000 2323743 1598423054.60 151.7172 60.0003 32.0000 1.9835 1.9853 398.8310 399.2584 0.0672 -1.0000 -1.0000 2323803 1598423054.70 151.3821 59.9984 32.0000 1.9866 1.9883 398.8187 399.2458 0.0672 -1.0000 -1.0000 2323873 1598423054.80 151.3821 59.9984 32.0000 1.9891 1.9909 398.5426 398.9688 0.0671 -1.0000 -1.0000 2324153 1598423054.90 151.3821 59.9984 32.0000 1.9887 1.9905 398.5118 398.9370 0.0669 -1.0000 -1.0000 2324213 1598423055.00 151.3821 59.9984 32.0000 1.9867 1.9884 398.8067 399.2338 0.0673 -1.0000 -1.0000 2324283 1598423055.10 151.3821 59.9984 32.0000 1.9878 1.9895 398.8572 399.2842 0.0671 -1.0000 -1.0000 2324353 1598423055.20 151.4709 59.9984 32.0000 1.9902 1.9919 398.6271 399.0533 0.0671 -1.0000 -1.0000 2324413 1598423055.30 151.4709 59.9984 32.0000 1.9881 1.9898 398.8056 399.2323 0.0672 -1.0000 -1.0000 2324863 1598423055.40 151.4709 59.9984 32.0000 1.9867 1.9884 398.8994 399.3256 0.0671 -1.0000 -1.0000 2324923 1598423055.50 151.4709 59.9984 32.0000 1.9875 1.9893 398.8303 399.2575 0.0673 -1.0000 -1.0000 2324992 1598423055.60 151.4709 59.9984 32.0000 1.9872 1.9890 398.5106 398.9358 0.0669 -1.0000 -1.0000 2325062 1598423055.70 151.4709 59.9984 32.0000 1.9882 1.9899 398.6348 399.0611 0.0671 -1.0000 -1.0000 2325122 1598423055.80 151.4709 59.9984 32.0000 1.9872 1.9890 398.8340 399.2616 0.0673 -1.0000 -1.0000 2325312 1598423055.90 151.4709 59.9984 32.0000 1.9870 1.9888 399.1818 399.6077 0.0670 -1.0000 -1.0000 2325382 1598423056.00 151.4709 59.9984 32.0000 1.9867 1.9885 398.7899 399.2172 0.0672 -1.0000 -1.0000 2325442 1598423056.10 151.4709 59.9984 32.0000 1.9887 1.9904 398.7661 399.1929 0.0672 -1.0000 -1.0000 2325512 1598423056.20 151.4709 59.9984 32.0000 1.9877 1.9894 399.1104 399.5387 0.0673 -1.0000 -1.0000 2325582 1598423056.30 151.5032 59.9984 32.0000 1.9874 1.9892 398.8433 399.2707 0.0672 -1.0000 -1.0000 2325852 1598423056.40 151.5032 59.9984 32.0000 1.9881 1.9899 398.6047 399.0318 0.0672 -1.0000 -1.0000 2325912 1598423056.50 151.5319 59.9984 32.0000 1.9881 1.9899 398.5855 399.0132 0.0672 -1.0000 -1.0000 2325992 1598423056.60 151.5377 59.9984 32.0000 1.9857 1.9874 398.5241 398.9500 0.0670 -1.0000 -1.0000 2326052 1598423056.70 151.5377 59.9984 32.0000 1.9870 1.9887 398.9712 399.3984 0.0672 -1.0000 -1.0000 2326112 1598423056.80 151.3516 59.9984 32.0000 1.9877 1.9894 398.9043 399.3319 0.0672 -1.0000 -1.0000 2326192 1598423056.90 151.3296 59.9984 32.0000 1.9888 1.9905 398.6514 399.0780 0.0671 -1.0000 -1.0000 2326252 1598423057.00 151.3296 59.9984 32.0000 1.9884 1.9901 398.4522 398.8794 0.0673 -1.0000 -1.0000 2326312 1598423057.10 151.3296 59.9984 32.0000 1.9877 1.9895 398.5347 398.9615 0.0672 -1.0000 -1.0000 2326382 1598423057.20 151.3296 59.9984 32.0000 1.9880 1.9898 398.8106 399.2381 0.0673 -1.0000 -1.0000 2326452 1598423057.30 151.3296 59.9984 32.0000 1.9889 1.9906 398.6741 399.1003 0.0671 -1.0000 -1.0000 2326522 1598423057.40 151.6076 59.9984 32.0000 1.9883 1.9900 398.5072 398.9335 0.0671 -1.0000 -1.0000 2326582 1598423057.50 151.6896 59.9984 32.0000 1.9860 1.9877 398.7726 399.1993 0.0672 -1.0000 -1.0000 2326642 1598423057.60 151.6896 59.9984 32.0000 1.9864 1.9881 398.8401 399.2676 0.0672 -1.0000 -1.0000 2326722 1598423057.70 151.6896 59.9984 32.0000 1.9872 1.9889 398.7873 399.2139 0.0671 -1.0000 -1.0000 2326781 1598423057.80 151.6896 59.9984 32.0000 1.9886 1.9904 398.4000 398.8269 0.0672 -1.0000 -1.0000 2327121 1598423057.90 151.6896 59.9984 32.0000 1.9872 1.9889 398.6258 399.0520 0.0671 -1.0000 -1.0000 2327201 1598423058.00 151.6896 59.9984 32.0000 1.9860 1.9877 398.9288 399.3560 0.0672 -1.0000 -1.0000 2327261 1598423058.10 151.6896 59.9984 32.0000 1.9848 1.9865 399.0231 399.4506 0.0672 -1.0000 -1.0000 2327321 1598423058.20 151.6896 59.9984 32.0000 1.9871 1.9889 398.7558 399.1821 0.0671 -1.0000 -1.0000 2327401 1598423058.30 151.6896 59.9984 32.0000 1.9878 1.9896 398.8552 399.2822 0.0672 -1.0000 -1.0000 2327461 1598423058.40 151.6896 59.9984 32.0000 1.9872 1.9889 398.9794 399.4054 0.0671 -1.0000 -1.0000 2327861 1598423058.50 151.2795 59.9984 32.0000 1.9864 1.9881 399.0689 399.4968 0.0673 -1.0000 -1.0000 2327931 1598423058.60 151.2795 59.9984 32.0000 1.9883 1.9900 398.6619 399.0882 0.0670 -1.0000 -1.0000 2327991 1598423058.70 151.2795 59.9984 32.0000 1.9876 1.9893 398.4173 398.8426 0.0670 -1.0000 -1.0000 2328061 1598423058.80 151.2795 59.9984 32.0000 1.9877 1.9894 398.7927 399.2181 0.0669 -1.0000 -1.0000 2328131 1598423058.90 151.2795 59.9984 32.0000 1.9865 1.9882 399.0551 399.4817 0.0671 -1.0000 -1.0000 2328351 1598423059.00 151.4254 59.9984 32.0000 1.9880 1.9898 398.9757 399.4030 0.0671 -1.0000 -1.0000 2328411 1598423059.10 151.6762 59.9984 32.0000 1.9890 1.9908 398.5599 398.9868 0.0673 -1.0000 -1.0000 2328481 1598423059.20 151.3096 59.9984 32.0000 1.9871 1.9889 398.6675 399.0938 0.0671 -1.0000 -1.0000 2328550 1598423059.30 151.3096 59.9984 32.0000 1.9832 1.9850 399.0755 399.5030 0.0673 -1.0000 -1.0000 2328621 1598423059.40 151.3096 59.9984 32.0000 1.9864 1.9882 398.6235 399.0508 0.0671 -1.0000 -1.0000 2329340 1598423059.50 151.3096 59.9984 32.0000 1.9879 1.9897 398.5676 398.9940 0.0671 -1.0000 -1.0000 2329410 1598423059.60 151.4066 60.0007 32.0000 1.9878 1.9895 398.8760 399.3030 0.0672 -1.0000 -1.0000 2329620 1598423059.70 151.4066 60.0007 32.0000 1.9867 1.9884 399.0629 399.4901 0.0671 -1.0000 -1.0000 2329690 1598423059.80 151.4066 60.0007 32.0000 1.9857 1.9875 399.0063 399.4322 0.0670 -1.0000 -1.0000 2329760 1598423059.90 151.4066 60.0007 32.0000 1.9878 1.9895 398.6382 399.0648 0.0672 -1.0000 -1.0000 2329830 1598423060.00 151.4066 60.0007 32.0000 1.9864 1.9881 398.3040 398.7288 0.0670 -1.0000 -1.0000 2329890 1598423060.10 151.4066 60.0007 32.0000 1.9890 1.9907 398.6163 399.0428 0.0670 -1.0000 -1.0000 2329950 1598423060.20 151.4066 60.0007 32.0000 1.9872 1.9889 399.0254 399.4523 0.0672 -1.0000 -1.0000 2330030 1598423060.30 151.4066 60.0007 32.0000 1.9860 1.9878 399.0884 399.5146 0.0671 -1.0000 -1.0000 2330100 1598423060.40 151.4066 60.0007 32.0000 1.9866 1.9883 398.8482 399.2750 0.0671 -1.0000 -1.0000 2330170 1598423060.50 151.4066 60.0007 32.0000 1.9863 1.9881 398.6969 399.1235 0.0672 -1.0000 -1.0000 2330240 1598423060.60 151.4066 60.0007 32.0000 1.9868 1.9886 398.7749 399.2028 0.0672 -1.0000 -1.0000 2330300 1598423060.70 151.4066 60.0007 32.0000 1.9867 1.9884 399.0552 399.4814 0.0670 -1.0000 -1.0000 2330360 1598423060.80 151.4066 60.0007 32.0000 1.9886 1.9903 398.9928 399.4197 0.0671 -1.0000 -1.0000 2330440 1598423060.90 151.4066 60.0007 32.0000 1.9887 1.9905 398.6523 399.0788 0.0672 -1.0000 -1.0000 2330540 1598423061.00 151.6708 60.0007 32.0000 1.9872 1.9889 398.8384 399.2648 0.0670 -1.0000 -1.0000 2330610 1598423061.10 151.5148 60.0007 32.0000 1.9878 1.9895 399.1822 399.6098 0.0672 -1.0000 -1.0000 2330680 1598423061.20 151.5148 60.0007 32.0000 1.9876 1.9893 398.6486 399.0759 0.0672 -1.0000 -1.0000 2330740 1598423061.30 151.5148 60.0007 32.0000 1.9866 1.9883 398.5988 399.0256 0.0672 -1.0000 -1.0000 2330820 1598423061.40 151.5148 60.0007 32.0000 1.9866 1.9884 398.7770 399.2034 0.0671 -1.0000 -1.0000 2330879 1598423061.50 151.5148 60.0007 32.0000 1.9857 1.9874 399.0688 399.4959 0.0672 -1.0000 -1.0000 2330939 1598423061.60 151.5148 60.0007 32.0000 1.9879 1.9897 398.8939 399.3206 0.0670 -1.0000 -1.0000 2331010 1598423061.70 151.5148 60.0007 32.0000 1.9863 1.9880 399.0356 399.4623 0.0671 -1.0000 -1.0000 2331080 1598423061.80 151.5148 60.0007 32.0000 1.9857 1.9875 399.0710 399.4982 0.0672 -1.0000 -1.0000 2331140 1598423061.90 151.5148 60.0007 32.0000 1.9859 1.9877 398.8201 399.2465 0.0670 -1.0000 -1.0000 2331209 1598423062.00 151.5148 60.0007 32.0000 1.9871 1.9889 398.5181 398.9446 0.0672 -1.0000 -1.0000 2331389 1598423062.10 151.5148 60.0007 32.0000 1.9863 1.9880 398.4845 398.9114 0.0672 -1.0000 -1.0000 2331450 1598423062.20 151.5345 60.0007 32.0000 1.9853 1.9870 398.7228 399.1498 0.0671 -1.0000 -1.0000 2331519 1598423062.30 151.5345 60.0007 32.0000 1.9860 1.9877 399.0462 399.4718 0.0670 -1.0000 -1.0000 2331589 1598423062.40 151.5345 60.0007 32.0000 1.9891 1.9909 398.8791 399.3065 0.0672 -1.0000 -1.0000 2331649 1598423062.50 151.5345 60.0007 32.0000 1.9891 1.9908 398.6503 399.0778 0.0673 -1.0000 -1.0000 2332449 1598423062.60 151.5345 60.0007 32.0000 1.9868 1.9885 398.5055 398.9315 0.0671 -1.0000 -1.0000 2332509 1598423062.70 151.5583 60.0007 32.0000 1.9878 1.9895 398.7830 399.2099 0.0672 -1.0000 -1.0000 2332579 1598423062.80 151.7564 60.0007 32.0000 1.9876 1.9893 398.7558 399.1818 0.0670 -1.0000 -1.0000 2332649 1598423062.90 151.7564 60.0007 32.0000 1.9896 1.9914 398.4613 398.8883 0.0672 -1.0000 -1.0000 2332709 1598423063.00 151.7564 60.0007 32.0000 1.9884 1.9902 398.6990 399.1257 0.0671 -1.0000 -1.0000 2332779 1598423063.10 151.7564 60.0007 32.0000 1.9854 1.9872 398.9517 399.3790 0.0672 -1.0000 -1.0000 2332849 1598423063.20 151.7564 60.0007 32.0000 1.9860 1.9877 398.8383 399.2651 0.0672 -1.0000 -1.0000 2332919 1598423063.30 151.4511 60.0007 32.0000 1.9872 1.9890 398.8219 399.2484 0.0670 -1.0000 -1.0000 2332989 1598423063.40 151.4511 60.0007 32.0000 1.9886 1.9903 398.6510 399.0786 0.0672 -1.0000 -1.0000 2333049 1598423063.50 151.4511 60.0007 32.0000 1.9880 1.9898 398.7062 399.1322 0.0671 -1.0000 -1.0000 2333119 1598423063.60 151.4511 60.0007 32.0000 1.9854 1.9871 398.9315 399.3582 0.0671 -1.0000 -1.0000 2333189 1598423063.70 151.4511 60.0007 32.0000 1.9844 1.9861 398.9245 399.3508 0.0670 -1.0000 -1.0000 2333248 1598423063.80 151.4331 60.0007 32.0000 1.9867 1.9884 398.7420 399.1677 0.0670 -1.0000 -1.0000 2333308 1598423063.90 151.3837 60.0007 32.0000 1.9885 1.9902 398.6325 399.0587 0.0671 -1.0000 -1.0000 2333388 1598423064.00 151.3837 60.0007 32.0000 1.9867 1.9884 399.1532 399.5803 0.0671 -1.0000 -1.0000 2333448 1598423064.10 151.3837 60.0007 32.0000 1.9852 1.9869 398.9550 399.3816 0.0671 -1.0000 -1.0000 2333618 1598423064.20 151.3837 60.0007 32.0000 1.9868 1.9885 398.6805 399.1073 0.0672 -1.0000 -1.0000 2333698 1598423064.30 151.3837 60.0007 32.0000 1.9874 1.9891 398.5605 398.9869 0.0671 -1.0000 -1.0000 2333758 1598423064.40 151.3837 60.0007 32.0000 1.9881 1.9898 398.6157 399.0429 0.0673 -1.0000 -1.0000 2333818 1598423064.50 151.3837 60.0007 32.0000 1.9856 1.9874 398.9520 399.3780 0.0671 -1.0000 -1.0000 2333888 1598423064.60 151.3837 60.0007 32.0000 1.9870 1.9888 398.8388 399.2663 0.0672 -1.0000 -1.0000 2334648 1598423064.70 151.3837 60.0007 32.0000 1.9874 1.9891 398.5594 398.9856 0.0670 -1.0000 -1.0000 2334718 1598423064.80 151.3837 60.0007 32.0000 1.9888 1.9905 398.3396 398.7652 0.0671 -1.0000 -1.0000 2334788 1598423064.90 151.4133 60.0006 32.0000 1.9887 1.9904 398.8429 399.2691 0.0670 -1.0000 -1.0000 2334848 1598423065.00 151.6046 59.9997 32.0000 1.9862 1.9880 399.1267 399.5538 0.0672 -1.0000 -1.0000 2334918 1598423065.10 151.6046 59.9997 32.0000 1.9873 1.9891 398.8076 399.2335 0.0670 -1.0000 -1.0000 2334988 1598423065.20 151.6046 59.9997 32.0000 1.9871 1.9889 398.4490 398.8749 0.0671 -1.0000 -1.0000 2335048 1598423065.30 151.6046 59.9997 32.0000 1.9858 1.9876 398.8232 399.2497 0.0671 -1.0000 -1.0000 2335127 1598423065.40 151.6046 59.9997 32.0000 1.9861 1.9878 399.0608 399.4871 0.0671 -1.0000 -1.0000 2335197 1598423065.50 151.6046 59.9997 32.0000 1.9873 1.9890 399.0177 399.4448 0.0671 -1.0000 -1.0000 2335258 1598423065.60 151.3695 59.9997 32.0000 1.9863 1.9881 398.2381 398.6636 0.0670 -1.0000 -1.0000 2335347 1598423065.70 151.3695 59.9997 32.0000 1.9864 1.9881 398.6750 399.1008 0.0670 -1.0000 -1.0000 2335407 1598423065.80 151.3695 59.9997 32.0000 1.9861 1.9879 398.9620 399.3883 0.0671 -1.0000 -1.0000 2335477 1598423065.90 151.3695 59.9997 32.0000 1.9876 1.9894 399.0762 399.5047 0.0672 -1.0000 -1.0000 2335547 1598423066.00 151.3695 59.9997 32.0000 1.9874 1.9892 398.9164 399.3429 0.0671 -1.0000 -1.0000 2335607 1598423066.10 151.4360 59.9997 32.0000 1.9857 1.9875 398.9447 399.3718 0.0672 -1.0000 -1.0000 2335857 1598423066.20 151.4360 59.9997 32.0000 1.9859 1.9877 398.7246 399.1518 0.0672 -1.0000 -1.0000 2335927 1598423066.30 151.4360 59.9997 32.0000 1.9866 1.9884 398.6737 399.1006 0.0671 -1.0000 -1.0000 2335987 1598423066.40 151.4360 59.9997 32.0000 1.9879 1.9896 398.3706 398.7975 0.0672 -1.0000 -1.0000 2336057 1598423066.50 151.4360 59.9997 32.0000 1.9873 1.9890 398.7083 399.1353 0.0672 -1.0000 -1.0000 2336127 1598423066.60 151.4360 59.9997 32.0000 1.9855 1.9872 398.7578 399.1858 0.0673 -1.0000 -1.0000 2336187 1598423066.70 151.4360 59.9997 32.0000 1.9860 1.9878 398.8616 399.2883 0.0671 -1.0000 -1.0000 2336257 1598423066.80 151.4360 59.9997 32.0000 1.9884 1.9901 398.7927 399.2196 0.0671 -1.0000 -1.0000 2336337 1598423066.90 151.4360 59.9997 32.0000 1.9868 1.9886 398.4684 398.8954 0.0672 -1.0000 -1.0000 2336397 1598423067.00 151.4360 59.9997 32.0000 1.9884 1.9901 398.5617 398.9885 0.0671 -1.0000 -1.0000 2336457 1598423067.10 151.4360 59.9997 32.0000 1.9868 1.9885 398.8433 399.2706 0.0673 -1.0000 -1.0000 2336527 1598423067.20 151.4371 59.9997 32.0000 1.9887 1.9905 398.9416 399.3684 0.0671 -1.0000 -1.0000 2336587 1598423067.30 151.4371 59.9997 32.0000 1.9902 1.9919 398.5037 398.9294 0.0671 -1.0000 -1.0000 2336667 1598423067.40 151.4371 59.9997 32.0000 1.9878 1.9895 398.5209 398.9462 0.0669 -1.0000 -1.0000 2336727 1598423067.50 151.4371 59.9997 32.0000 1.9840 1.9858 398.9168 399.3449 0.0673 -1.0000 -1.0000 2336797 1598423067.60 151.4371 59.9997 32.0000 1.9871 1.9888 398.9465 399.3736 0.0671 -1.0000 -1.0000 2336867 1598423067.70 151.3962 59.9997 32.0000 1.9874 1.9892 398.7246 399.1509 0.0671 -1.0000 -1.0000 2336927 1598423067.80 151.3341 59.9997 32.0000 1.9877 1.9895 398.6835 399.1102 0.0672 -1.0000 -1.0000 2336986 1598423067.90 151.3341 59.9997 32.0000 1.9881 1.9899 398.7703 399.1973 0.0672 -1.0000 -1.0000 2337066 1598423068.00 151.3341 59.9997 32.0000 1.9852 1.9870 399.0229 399.4507 0.0672 -1.0000 -1.0000 2337126 1598423068.10 151.3341 59.9997 32.0000 1.9866 1.9884 399.1136 399.5409 0.0672 -1.0000 -1.0000 2337386 1598423068.20 151.3341 59.9997 32.0000 1.9883 1.9900 398.7047 399.1316 0.0672 -1.0000 -1.0000 2337456 1598423068.30 151.6912 59.9997 32.0000 1.9868 1.9886 398.8842 399.3127 0.0674 -1.0000 -1.0000 2337516 1598423068.40 151.6912 59.9997 32.0000 1.9857 1.9875 398.8423 399.2690 0.0671 -1.0000 -1.0000 2337576 1598423068.50 151.6912 59.9997 32.0000 1.9865 1.9883 398.9312 399.3585 0.0672 -1.0000 -1.0000 2337656 1598423068.60 151.6912 59.9997 32.0000 1.9886 1.9903 398.6560 399.0828 0.0672 -1.0000 -1.0000 2337716 1598423068.70 151.6912 59.9997 32.0000 1.9881 1.9899 398.4772 398.9046 0.0673 -1.0000 -1.0000 2338376 1598423068.80 151.6912 59.9997 32.0000 1.9871 1.9889 398.6476 399.0739 0.0671 -1.0000 -1.0000 2338446 1598423068.90 151.4037 59.9997 32.0000 1.9867 1.9885 398.7413 399.1681 0.0671 -1.0000 -1.0000 2338506 1598423069.00 151.4037 59.9997 32.0000 1.9864 1.9882 398.9880 399.4151 0.0672 -1.0000 -1.0000 2338566 1598423069.10 151.4037 59.9997 32.0000 1.9863 1.9880 398.8281 399.2543 0.0671 -1.0000 -1.0000 2338646 1598423069.20 151.4037 59.9997 32.0000 1.9886 1.9903 398.7377 399.1646 0.0671 -1.0000 -1.0000 2338875 1598423069.30 151.4037 59.9997 32.0000 1.9872 1.9889 398.8997 399.3261 0.0671 -1.0000 -1.0000 2338955 1598423069.40 151.4037 59.9997 32.0000 1.9854 1.9871 398.7810 399.2085 0.0673 -1.0000 -1.0000 2339015 1598423069.50 151.4191 59.9997 32.0000 1.9864 1.9881 398.8103 399.2379 0.0672 -1.0000 -1.0000 2339085 1598423069.60 151.5825 59.9997 32.0000 1.9879 1.9896 398.5763 399.0029 0.0672 -1.0000 -1.0000 2339155 1598423069.70 151.5825 59.9997 32.0000 1.9868 1.9885 398.9182 399.3453 0.0672 -1.0000 -1.0000 2339215 1598423069.80 151.5825 59.9997 32.0000 1.9862 1.9879 399.0192 399.4468 0.0672 -1.0000 -1.0000 2339285 1598423069.90 151.5825 59.9997 32.0000 1.9860 1.9877 399.0105 399.4373 0.0671 -1.0000 -1.0000 2339355 1598423070.00 151.5825 59.9997 32.0000 1.9870 1.9887 398.6098 399.0365 0.0671 -1.0000 -1.0000 2339415 1598423070.10 151.6923 59.9988 32.0000 1.9857 1.9874 398.6117 399.0380 0.0672 -1.0000 -1.0000 2339485 1598423070.20 151.6923 59.9988 32.0000 1.9857 1.9875 398.9905 399.4168 0.0670 -1.0000 -1.0000 2339625 1598423070.30 151.6923 59.9988 32.0000 1.9863 1.9880 399.0487 399.4758 0.0671 -1.0000 -1.0000 2339685 1598423070.40 151.6923 59.9988 32.0000 1.9881 1.9899 398.8804 399.3068 0.0671 -1.0000 -1.0000 2339745 1598423070.50 151.6923 59.9988 32.0000 1.9852 1.9869 398.9423 399.3686 0.0670 -1.0000 -1.0000 2339825 1598423070.60 151.6923 59.9988 32.0000 1.9856 1.9874 398.9442 399.3715 0.0671 -1.0000 -1.0000 2339885 1598423070.70 151.6310 59.9988 32.0000 1.9864 1.9881 398.6858 399.1124 0.0672 -1.0000 -1.0000 2340115 1598423070.80 151.4349 59.9988 32.0000 1.9881 1.9898 398.4925 398.9199 0.0673 -1.0000 -1.0000 2340195 1598423070.90 151.4349 59.9988 32.0000 1.9865 1.9883 398.6894 399.1165 0.0672 -1.0000 -1.0000 2340275 1598423071.00 151.4349 59.9988 32.0000 1.9856 1.9873 398.9268 399.3543 0.0673 -1.0000 -1.0000 2340345 1598423071.10 151.4349 59.9988 32.0000 1.9854 1.9872 399.0784 399.5048 0.0670 -1.0000 -1.0000 2340415 1598423071.20 151.4349 59.9988 32.0000 1.9878 1.9896 398.6615 399.0879 0.0672 -1.0000 -1.0000 2340475 1598423071.30 151.7288 59.9988 32.0000 1.9872 1.9890 398.4686 398.8955 0.0672 -1.0000 -1.0000 2340555 1598423071.40 151.7288 59.9988 32.0000 1.9866 1.9883 398.7645 399.1899 0.0669 -1.0000 -1.0000 2340615 1598423071.50 151.7288 59.9988 32.0000 1.9875 1.9892 398.9465 399.3724 0.0670 -1.0000 -1.0000 2340675 1598423071.60 151.7288 59.9988 32.0000 1.9895 1.9912 398.8407 399.2673 0.0671 -1.0000 -1.0000 2340745 1598423071.70 151.7288 59.9988 32.0000 1.9891 1.9908 398.5720 398.9984 0.0671 -1.0000 -1.0000 2340825 1598423071.80 151.7288 59.9988 32.0000 1.9880 1.9897 398.6736 399.0997 0.0671 -1.0000 -1.0000 2341104 1598423071.90 151.7288 59.9988 32.0000 1.9858 1.9876 398.9272 399.3538 0.0671 -1.0000 -1.0000 2341174 1598423072.00 151.7288 59.9988 32.0000 1.9878 1.9895 399.0562 399.4832 0.0671 -1.0000 -1.0000 2341234 1598423072.10 151.7288 59.9988 32.0000 1.9874 1.9891 398.8765 399.3037 0.0673 -1.0000 -1.0000 2341304 1598423072.20 151.7288 59.9988 32.0000 1.9865 1.9882 398.5720 398.9990 0.0672 -1.0000 -1.0000 2341384 1598423072.30 151.7288 59.9988 32.0000 1.9868 1.9885 398.7089 399.1352 0.0671 -1.0000 -1.0000 2341614 1598423072.40 151.2677 59.9988 32.0000 1.9871 1.9889 399.1360 399.5638 0.0673 -1.0000 -1.0000 2341674 1598423072.50 151.5189 59.9988 32.0000 1.9881 1.9898 399.0494 399.4767 0.0672 -1.0000 -1.0000 2341744 1598423072.60 151.6027 59.9988 32.0000 1.9868 1.9886 398.7672 399.1947 0.0673 -1.0000 -1.0000 2341804 1598423072.70 151.6027 59.9988 32.0000 1.9875 1.9893 398.6742 399.1002 0.0670 -1.0000 -1.0000 2341874 1598423072.80 151.6027 59.9988 32.0000 1.9864 1.9881 398.9589 399.3858 0.0671 -1.0000 -1.0000 2341944 1598423072.90 151.6027 59.9988 32.0000 1.9872 1.9890 399.0230 399.4497 0.0672 -1.0000 -1.0000 2342004 1598423073.00 151.4076 59.9988 32.0000 1.9888 1.9906 398.9301 399.3581 0.0672 -1.0000 -1.0000 2342064 1598423073.10 151.4076 59.9988 32.0000 1.9899 1.9916 398.5318 398.9581 0.0672 -1.0000 -1.0000 2342144 1598423073.20 151.4076 59.9988 32.0000 1.9869 1.9887 398.5937 399.0199 0.0670 -1.0000 -1.0000 2342204 1598423073.30 151.4076 59.9988 32.0000 1.9857 1.9874 398.9191 399.3464 0.0672 -1.0000 -1.0000 2342604 1598423073.40 151.4076 59.9988 32.0000 1.9859 1.9877 399.0150 399.4412 0.0669 -1.0000 -1.0000 2342664 1598423073.50 151.4076 59.9988 32.0000 1.9882 1.9899 398.6929 399.1189 0.0671 -1.0000 -1.0000 2342724 1598423073.60 151.5709 59.9988 32.0000 1.9886 1.9903 398.4850 398.9107 0.0670 -1.0000 -1.0000 2342803 1598423073.70 151.5709 59.9988 32.0000 1.9880 1.9898 398.7445 399.1713 0.0672 -1.0000 -1.0000 2342864 1598423073.80 151.5709 59.9988 32.0000 1.9898 1.9916 398.7706 399.1970 0.0670 -1.0000 -1.0000 2343173 1598423073.90 151.5709 59.9988 32.0000 1.9897 1.9915 398.6545 399.0808 0.0670 -1.0000 -1.0000 2343243 1598423074.00 151.5709 59.9988 32.0000 1.9865 1.9883 398.8664 399.2925 0.0671 -1.0000 -1.0000 2343313 1598423074.10 151.5709 59.9988 32.0000 1.9864 1.9881 398.8254 399.2525 0.0672 -1.0000 -1.0000 2343373 1598423074.20 151.5709 59.9988 32.0000 1.9865 1.9883 398.6587 399.0841 0.0670 -1.0000 -1.0000 2343443 1598423074.30 151.5709 59.9988 32.0000 1.9874 1.9892 398.3985 398.8242 0.0670 -1.0000 -1.0000 2343513 1598423074.40 151.5709 59.9988 32.0000 1.9864 1.9881 398.4676 398.8948 0.0672 -1.0000 -1.0000 2343863 1598423074.50 151.5709 59.9988 32.0000 1.9857 1.9874 399.0835 399.5103 0.0671 -1.0000 -1.0000 2343933 1598423074.60 151.5709 59.9988 32.0000 1.9862 1.9879 399.0176 399.4437 0.0670 -1.0000 -1.0000 2343993 1598423074.70 151.2853 59.9988 32.0000 1.9877 1.9895 398.8148 399.2411 0.0671 -1.0000 -1.0000 2344063 1598423074.80 151.2853 59.9988 32.0000 1.9876 1.9894 398.8030 399.2294 0.0670 -1.0000 -1.0000 2344133 1598423074.90 151.2853 59.9988 32.0000 1.9873 1.9890 399.0039 399.4300 0.0670 -1.0000 -1.0000 2344363 1598423075.00 151.2853 59.9988 32.0000 1.9867 1.9884 398.9887 399.4148 0.0670 -1.0000 -1.0000 2344423 1598423075.10 151.2853 59.9988 32.0000 1.9899 1.9916 398.8052 399.2314 0.0670 -1.0000 -1.0000 2344493 1598423075.20 151.6325 59.9999 32.0000 1.9885 1.9903 398.5467 398.9738 0.0673 -1.0000 -1.0000 2344562 1598423075.30 151.3184 59.9999 32.0000 1.9871 1.9889 398.6972 399.1251 0.0673 -1.0000 -1.0000 2344643 1598423075.40 151.3184 59.9999 32.0000 1.9864 1.9882 398.9201 399.3467 0.0670 -1.0000 -1.0000 2344702 1598423075.50 151.3184 59.9999 32.0000 1.9855 1.9873 398.8382 399.2653 0.0672 -1.0000 -1.0000 2344762 1598423075.60 151.3184 59.9999 32.0000 1.9885 1.9902 398.6715 399.0982 0.0671 -1.0000 -1.0000 2344842 1598423075.70 151.4347 59.9999 32.0000 1.9869 1.9887 398.4922 398.9187 0.0672 -1.0000 -1.0000 2344902 1598423075.80 151.7839 59.9999 32.0000 1.9864 1.9881 398.9264 399.3545 0.0673 -1.0000 -1.0000 2344962 1598423075.90 151.7839 59.9999 32.0000 1.9861 1.9878 398.7882 399.2155 0.0672 -1.0000 -1.0000 2345172 1598423076.00 151.7839 59.9999 32.0000 1.9892 1.9910 398.5462 398.9730 0.0671 -1.0000 -1.0000 2345232 1598423076.10 151.7839 59.9999 32.0000 1.9887 1.9904 398.6768 399.1029 0.0671 -1.0000 -1.0000 2345292 1598423076.20 151.7839 59.9999 32.0000 1.9874 1.9892 398.9246 399.3519 0.0672 -1.0000 -1.0000 2345372 1598423076.30 151.4094 59.9999 32.0000 1.9877 1.9895 399.0448 399.4718 0.0671 -1.0000 -1.0000 2345432 1598423076.40 151.1941 59.9999 32.0000 1.9868 1.9886 398.9247 399.3530 0.0673 -1.0000 -1.0000 2346212 1598423076.50 151.1941 59.9999 32.0000 1.9874 1.9892 398.5389 398.9655 0.0671 -1.0000 -1.0000 2346282 1598423076.60 151.1941 59.9999 32.0000 1.9871 1.9889 398.3692 398.7945 0.0670 -1.0000 -1.0000 2346362 1598423076.70 151.1941 59.9999 32.0000 1.9875 1.9893 398.9246 399.3513 0.0671 -1.0000 -1.0000 2346422 1598423076.80 151.1941 59.9999 32.0000 1.9866 1.9884 399.0831 399.5111 0.0673 -1.0000 -1.0000 2346501 1598423076.90 151.1941 59.9999 32.0000 1.9888 1.9906 398.9975 399.4240 0.0670 -1.0000 -1.0000 2346561 1598423077.00 151.1941 59.9999 32.0000 1.9886 1.9903 398.8640 399.2896 0.0670 -1.0000 -1.0000 2346632 1598423077.10 151.1941 59.9999 32.0000 1.9882 1.9900 398.8789 399.3054 0.0671 -1.0000 -1.0000 2346701 1598423077.20 151.1941 59.9999 32.0000 1.9859 1.9877 398.8924 399.3187 0.0671 -1.0000 -1.0000 2346761 1598423077.30 151.1941 59.9999 32.0000 1.9878 1.9895 398.9987 399.4258 0.0672 -1.0000 -1.0000 2346841 1598423077.40 151.5443 59.9999 32.0000 1.9884 1.9902 398.5194 398.9464 0.0672 -1.0000 -1.0000 2346911 1598423077.50 151.5443 59.9999 32.0000 1.9882 1.9899 398.6680 399.0937 0.0671 -1.0000 -1.0000 2346991 1598423077.60 151.5443 59.9999 32.0000 1.9868 1.9885 398.8614 399.2888 0.0671 -1.0000 -1.0000 2347061 1598423077.70 151.4222 59.9999 32.0000 1.9858 1.9875 398.9166 399.3443 0.0672 -1.0000 -1.0000 2347131 1598423077.80 151.4222 59.9999 32.0000 1.9896 1.9913 398.5581 398.9848 0.0672 -1.0000 -1.0000 2347191 1598423077.90 151.4222 59.9999 32.0000 1.9886 1.9903 398.6353 399.0618 0.0671 -1.0000 -1.0000 2347261 1598423078.00 151.2445 59.9999 32.0000 1.9878 1.9895 398.8119 399.2391 0.0672 -1.0000 -1.0000 2347321 1598423078.10 151.2445 59.9999 32.0000 1.9857 1.9874 398.8004 399.2271 0.0671 -1.0000 -1.0000 2347391 1598423078.20 151.2445 59.9999 32.0000 1.9896 1.9913 398.5409 398.9674 0.0672 -1.0000 -1.0000 2347461 1598423078.30 151.2445 59.9999 32.0000 1.9881 1.9898 398.7112 399.1372 0.0670 -1.0000 -1.0000 2347521 1598423078.40 151.2445 59.9999 32.0000 1.9869 1.9886 398.9619 399.3879 0.0671 -1.0000 -1.0000 2347661 1598423078.50 151.2445 59.9999 32.0000 1.9879 1.9897 398.9388 399.3658 0.0672 -1.0000 -1.0000 2347731 1598423078.60 151.2445 59.9999 32.0000 1.9875 1.9893 398.6116 399.0374 0.0671 -1.0000 -1.0000 2347791 1598423078.70 151.2445 59.9999 32.0000 1.9881 1.9898 398.4897 398.9164 0.0672 -1.0000 -1.0000 2347851 1598423078.80 151.2445 59.9999 32.0000 1.9855 1.9872 398.7425 399.1694 0.0671 -1.0000 -1.0000 2347931 1598423078.90 151.2445 59.9999 32.0000 1.9855 1.9873 398.9588 399.3852 0.0671 -1.0000 -1.0000 2347991 1598423079.00 151.2445 59.9999 32.0000 1.9883 1.9901 398.8198 399.2465 0.0672 -1.0000 -1.0000 2348421 1598423079.10 151.5502 59.9999 32.0000 1.9896 1.9913 398.7222 399.1489 0.0671 -1.0000 -1.0000 2348490 1598423079.20 151.5502 59.9999 32.0000 1.9890 1.9907 398.7059 399.1329 0.0672 -1.0000 -1.0000 2348551 1598423079.30 151.5502 59.9999 32.0000 1.9860 1.9878 399.0493 399.4770 0.0672 -1.0000 -1.0000 2348631 1598423079.40 151.5502 59.9999 32.0000 1.9866 1.9884 398.9104 399.3373 0.0672 -1.0000 -1.0000 2348690 1598423079.50 151.5502 59.9999 32.0000 1.9881 1.9898 398.6055 399.0335 0.0674 -1.0000 -1.0000 2349170 1598423079.60 151.5502 59.9999 32.0000 1.9870 1.9887 398.6877 399.1145 0.0670 -1.0000 -1.0000 2349240 1598423079.70 151.5502 59.9999 32.0000 1.9865 1.9882 398.8868 399.3127 0.0670 -1.0000 -1.0000 2349300 1598423079.80 151.5502 59.9999 32.0000 1.9867 1.9884 399.1863 399.6129 0.0669 -1.0000 -1.0000 2349360 1598423079.90 151.5502 59.9999 32.0000 1.9871 1.9888 398.9515 399.3768 0.0669 -1.0000 -1.0000 2349440 1598423080.00 151.5502 59.9999 32.0000 1.9877 1.9894 398.5296 398.9560 0.0671 -1.0000 -1.0000 2349630 1598423080.10 151.5502 59.9999 32.0000 1.9893 1.9911 398.7603 399.1868 0.0671 -1.0000 -1.0000 2349690 1598423080.20 151.2490 59.9996 32.0000 1.9868 1.9885 399.0956 399.5227 0.0672 -1.0000 -1.0000 2349770 1598423080.30 151.5181 59.9996 32.0000 1.9866 1.9884 398.8881 399.3153 0.0671 -1.0000 -1.0000 2349830 1598423080.40 151.5595 59.9996 32.0000 1.9874 1.9892 398.5618 398.9877 0.0671 -1.0000 -1.0000 2349890 1598423080.50 151.5595 59.9996 32.0000 1.9876 1.9894 398.7326 399.1590 0.0671 -1.0000 -1.0000 2350140 1598423080.60 151.5595 59.9996 32.0000 1.9852 1.9869 398.9877 399.4156 0.0673 -1.0000 -1.0000 2350200 1598423080.70 151.5595 59.9996 32.0000 1.9861 1.9879 398.8448 399.2719 0.0672 -1.0000 -1.0000 2350270 1598423080.80 151.5595 59.9996 32.0000 1.9884 1.9902 398.4439 398.8706 0.0672 -1.0000 -1.0000 2350350 1598423080.90 151.5595 59.9996 32.0000 1.9875 1.9893 398.6164 399.0429 0.0671 -1.0000 -1.0000 2350410 1598423081.00 151.5109 59.9996 32.0000 1.9875 1.9893 399.1148 399.5416 0.0671 -1.0000 -1.0000 2350640 1598423081.10 151.5109 59.9996 32.0000 1.9891 1.9908 398.7999 399.2262 0.0671 -1.0000 -1.0000 2350710 1598423081.20 151.5109 59.9996 32.0000 1.9872 1.9890 398.5913 399.0189 0.0673 -1.0000 -1.0000 2350780 1598423081.30 151.5109 59.9996 32.0000 1.9887 1.9905 398.5325 398.9587 0.0670 -1.0000 -1.0000 2350850 1598423081.40 151.5109 59.9996 32.0000 1.9879 1.9896 398.7726 399.1995 0.0672 -1.0000 -1.0000 2350909 1598423081.50 151.5109 59.9996 32.0000 1.9876 1.9893 398.8436 399.2713 0.0673 -1.0000 -1.0000 2350969 1598423081.60 151.5500 59.9996 32.0000 1.9893 1.9910 398.6821 399.1084 0.0671 -1.0000 -1.0000 2351050 1598423081.70 151.5500 59.9996 32.0000 1.9884 1.9902 398.4646 398.8911 0.0672 -1.0000 -1.0000 2351109 1598423081.80 151.5500 59.9996 32.0000 1.9871 1.9889 398.6526 399.0794 0.0672 -1.0000 -1.0000 2351169 1598423081.90 151.5500 59.9996 32.0000 1.9861 1.9878 399.0366 399.4638 0.0672 -1.0000 -1.0000 2351239 1598423082.00 151.5500 59.9996 32.0000 1.9874 1.9891 399.0334 399.4595 0.0669 -1.0000 -1.0000 2351309 1598423082.10 151.3905 59.9996 32.0000 1.9868 1.9886 398.7913 399.2189 0.0673 -1.0000 -1.0000 2351769 1598423082.20 151.2576 59.9996 32.0000 1.9885 1.9902 398.4355 398.8618 0.0672 -1.0000 -1.0000 2351859 1598423082.30 151.2576 59.9996 32.0000 1.9856 1.9874 398.5923 399.0182 0.0669 -1.0000 -1.0000 2351919 1598423082.40 151.2576 59.9996 32.0000 1.9873 1.9890 398.8452 399.2720 0.0671 -1.0000 -1.0000 2351979 1598423082.50 151.2576 59.9996 32.0000 1.9870 1.9888 398.9153 399.3417 0.0671 -1.0000 -1.0000 2352049 1598423082.60 151.2576 59.9996 32.0000 1.9885 1.9903 398.5491 398.9755 0.0671 -1.0000 -1.0000 2352119 1598423082.70 151.2576 59.9996 32.0000 1.9878 1.9895 398.8442 399.2699 0.0670 -1.0000 -1.0000 2352179 1598423082.80 151.2576 59.9996 32.0000 1.9893 1.9911 398.9973 399.4240 0.0671 -1.0000 -1.0000 2352249 1598423082.90 151.5942 59.9996 32.0000 1.9870 1.9888 398.8653 399.2923 0.0672 -1.0000 -1.0000 2352309 1598423083.00 151.6009 59.9996 32.0000 1.9871 1.9888 398.8215 399.2486 0.0672 -1.0000 -1.0000 2352379 1598423083.10 151.6009 59.9996 32.0000 1.9893 1.9911 398.3830 398.8088 0.0671 -1.0000 -1.0000 2352449 1598423083.20 151.5179 59.9996 32.0000 1.9875 1.9893 398.5100 398.9350 0.0669 -1.0000 -1.0000 2352509 1598423083.30 151.3104 59.9996 32.0000 1.9860 1.9877 399.0021 399.4281 0.0670 -1.0000 -1.0000 2352579 1598423083.40 151.3104 59.9996 32.0000 1.9867 1.9885 398.9117 399.3383 0.0671 -1.0000 -1.0000 2352649 1598423083.50 151.3104 59.9996 32.0000 1.9884 1.9901 398.6068 399.0322 0.0670 -1.0000 -1.0000 2352708 1598423083.60 151.3104 59.9996 32.0000 1.9885 1.9903 398.6674 399.0943 0.0671 -1.0000 -1.0000 2352948 1598423083.70 151.3104 59.9996 32.0000 1.9866 1.9884 399.0164 399.4431 0.0671 -1.0000 -1.0000 2353008 1598423083.80 151.3104 59.9996 32.0000 1.9866 1.9883 398.5961 399.0223 0.0671 -1.0000 -1.0000 2353068 1598423083.90 151.3104 59.9996 32.0000 1.9883 1.9901 398.4789 398.9056 0.0671 -1.0000 -1.0000 2353138 1598423084.00 151.3104 59.9996 32.0000 1.9876 1.9894 398.8800 399.3072 0.0673 -1.0000 -1.0000 2353208 1598423084.10 151.3104 59.9996 32.0000 1.9857 1.9874 398.8728 399.2985 0.0670 -1.0000 -1.0000 2353438 1598423084.20 151.3104 59.9996 32.0000 1.9864 1.9882 398.7627 399.1898 0.0671 -1.0000 -1.0000 2353508 1598423084.30 151.3104 59.9996 32.0000 1.9869 1.9886 398.5069 398.9332 0.0671 -1.0000 -1.0000 2353568 1598423084.40 151.8553 59.9996 32.0000 1.9869 1.9886 398.8670 399.2932 0.0670 -1.0000 -1.0000 2353628 1598423084.50 151.8553 59.9996 32.0000 1.9866 1.9883 399.0621 399.4884 0.0670 -1.0000 -1.0000 2353708 1598423084.60 151.8553 59.9996 32.0000 1.9892 1.9910 398.8243 399.2504 0.0670 -1.0000 -1.0000 2354158 1598423084.70 151.8553 59.9996 32.0000 1.9900 1.9918 398.5533 398.9807 0.0672 -1.0000 -1.0000 2354218 1598423084.80 151.8553 59.9996 32.0000 1.9877 1.9895 399.1790 399.6061 0.0672 -1.0000 -1.0000 2354288 1598423084.90 151.8553 59.9996 32.0000 1.9856 1.9873 398.9267 399.3542 0.0672 -1.0000 -1.0000 2354358 1598423085.00 151.5677 60.0008 32.0000 1.9859 1.9877 398.6586 399.0845 0.0671 -1.0000 -1.0000 2354418 1598423085.10 151.5677 60.0008 32.0000 1.9860 1.9877 398.5267 398.9527 0.0670 -1.0000 -1.0000 2354648 1598423085.20 151.5677 60.0008 32.0000 1.9851 1.9868 398.8561 399.2818 0.0670 -1.0000 -1.0000 2354718 1598423085.30 151.5677 60.0008 32.0000 1.9867 1.9885 399.0113 399.4370 0.0669 -1.0000 -1.0000 2354787 1598423085.40 151.5677 60.0008 32.0000 1.9892 1.9909 398.9393 399.3651 0.0670 -1.0000 -1.0000 2354858 1598423085.50 151.4343 60.0008 32.0000 1.9907 1.9925 398.7845 399.2115 0.0672 -1.0000 -1.0000 2354918 1598423085.60 151.3869 60.0008 32.0000 1.9868 1.9885 398.6051 399.0316 0.0671 -1.0000 -1.0000 2354987 1598423085.70 151.3869 60.0008 32.0000 1.9854 1.9872 398.8038 399.2309 0.0672 -1.0000 -1.0000 2355047 1598423085.80 151.3869 60.0008 32.0000 1.9852 1.9870 398.9352 399.3618 0.0670 -1.0000 -1.0000 2355117 1598423085.90 151.3869 60.0008 32.0000 1.9878 1.9895 398.4114 398.8358 0.0669 -1.0000 -1.0000 2355187 1598423086.00 151.3869 60.0008 32.0000 1.9889 1.9906 398.5444 398.9701 0.0671 -1.0000 -1.0000 2355247 1598423086.10 151.4602 60.0008 32.0000 1.9863 1.9881 399.0464 399.4729 0.0671 -1.0000 -1.0000 2355317 1598423086.20 151.4602 60.0008 32.0000 1.9877 1.9894 398.8849 399.3116 0.0671 -1.0000 -1.0000 2355417 1598423086.30 151.4602 60.0008 32.0000 1.9894 1.9911 398.6424 399.0693 0.0672 -1.0000 -1.0000 2355477 1598423086.40 151.4602 60.0008 32.0000 1.9876 1.9894 398.6802 399.1068 0.0672 -1.0000 -1.0000 2355537 1598423086.50 151.4602 60.0008 32.0000 1.9872 1.9889 398.9587 399.3862 0.0672 -1.0000 -1.0000 2355617 1598423086.60 151.4602 60.0008 32.0000 1.9854 1.9872 399.0095 399.4361 0.0670 -1.0000 -1.0000 2355677 1598423086.70 151.7297 60.0008 32.0000 1.9873 1.9890 398.7587 399.1851 0.0671 -1.0000 -1.0000 2356117 1598423086.80 151.7297 60.0008 32.0000 1.9880 1.9898 398.6570 399.0840 0.0673 -1.0000 -1.0000 2356187 1598423086.90 151.7297 60.0008 32.0000 1.9873 1.9891 398.5106 398.9369 0.0671 -1.0000 -1.0000 2356247 1598423087.00 151.7297 60.0008 32.0000 1.9862 1.9880 399.0370 399.4635 0.0670 -1.0000 -1.0000 2356317 1598423087.10 151.7297 60.0008 32.0000 1.9860 1.9877 398.9232 399.3508 0.0674 -1.0000 -1.0000 2356387 1598423087.20 151.7297 60.0008 32.0000 1.9854 1.9871 398.9324 399.3584 0.0671 -1.0000 -1.0000 2356986 1598423087.30 151.7297 60.0008 32.0000 1.9879 1.9896 398.4790 398.9058 0.0670 -1.0000 -1.0000 2357156 1598423087.40 151.6081 60.0008 32.0000 1.9857 1.9875 398.7261 399.1531 0.0672 -1.0000 -1.0000 2357227 1598423087.50 151.5226 60.0008 32.0000 1.9857 1.9875 399.0558 399.4818 0.0670 -1.0000 -1.0000 2357286 1598423087.60 151.5226 60.0008 32.0000 1.9864 1.9882 398.9919 399.4193 0.0673 -1.0000 -1.0000 2357366 1598423087.70 151.5226 60.0008 32.0000 1.9886 1.9904 398.4780 398.9034 0.0670 -1.0000 -1.0000 2357436 1598423087.80 151.5226 60.0008 32.0000 1.9878 1.9896 398.7098 399.1366 0.0672 -1.0000 -1.0000 2357496 1598423087.90 151.5226 60.0008 32.0000 1.9861 1.9879 398.7959 399.2230 0.0671 -1.0000 -1.0000 2357566 1598423088.00 151.4516 60.0008 32.0000 1.9863 1.9880 398.9834 399.4101 0.0671 -1.0000 -1.0000 2357626 1598423088.10 151.4516 60.0008 32.0000 1.9872 1.9890 398.3467 398.7724 0.0671 -1.0000 -1.0000 2357696 1598423088.20 151.4516 60.0008 32.0000 1.9878 1.9896 398.7147 399.1420 0.0673 -1.0000 -1.0000 2357766 1598423088.30 151.4516 60.0008 32.0000 1.9850 1.9868 399.0435 399.4688 0.0669 -1.0000 -1.0000 2357826 1598423088.40 151.4516 60.0008 32.0000 1.9857 1.9874 398.8804 399.3074 0.0672 -1.0000 -1.0000 2357886 1598423088.50 151.4516 60.0008 32.0000 1.9880 1.9897 398.6013 399.0285 0.0672 -1.0000 -1.0000 2357966 1598423088.60 151.5914 60.0008 32.0000 1.9878 1.9895 398.6648 399.0920 0.0672 -1.0000 -1.0000 2358026 1598423088.70 151.5914 60.0008 32.0000 1.9856 1.9873 398.8833 399.3105 0.0672 -1.0000 -1.0000 2358875 1598423088.80 151.5914 60.0008 32.0000 1.9864 1.9881 398.9974 399.4246 0.0671 -1.0000 -1.0000 2358985 1598423088.90 151.5914 60.0008 32.0000 1.9877 1.9894 398.8687 399.2941 0.0670 -1.0000 -1.0000 2359046 1598423089.00 151.5914 60.0008 32.0000 1.9885 1.9903 398.5509 398.9768 0.0670 -1.0000 -1.0000 2359105 1598423089.10 151.5914 60.0008 32.0000 1.9877 1.9894 398.6366 399.0632 0.0671 -1.0000 -1.0000 2359195 1598423089.20 151.5914 60.0008 32.0000 1.9861 1.9878 399.0537 399.4801 0.0671 -1.0000 -1.0000 2359265 1598423089.30 151.5914 60.0008 32.0000 1.9871 1.9888 399.0069 399.4326 0.0668 -1.0000 -1.0000 2359335 1598423089.40 151.5914 60.0008 32.0000 1.9871 1.9888 398.9159 399.3425 0.0671 -1.0000 -1.0000 2359395 1598423089.50 151.5914 60.0008 32.0000 1.9873 1.9890 398.4193 398.8464 0.0672 -1.0000 -1.0000 2359465 1598423089.60 151.5914 60.0008 32.0000 1.9859 1.9876 398.9298 399.3569 0.0671 -1.0000 -1.0000 2359535 1598423089.70 151.5029 60.0005 32.0000 1.9873 1.9891 399.0785 399.5055 0.0672 -1.0000 -1.0000 2359595 1598423089.80 151.5029 60.0005 32.0000 1.9879 1.9896 398.7687 399.1973 0.0674 -1.0000 -1.0000 2359655 1598423089.90 151.5029 60.0005 32.0000 1.9890 1.9907 398.6295 399.0562 0.0671 -1.0000 -1.0000 2359735 1598423090.00 151.5029 60.0005 32.0000 1.9877 1.9894 399.0383 399.4646 0.0670 -1.0000 -1.0000 2359795 1598423090.10 151.5029 60.0005 32.0000 1.9856 1.9874 399.0259 399.4528 0.0672 -1.0000 -1.0000 2359855 1598423090.20 151.5029 60.0005 32.0000 1.9861 1.9878 398.7649 399.1915 0.0671 -1.0000 -1.0000 2359935 1598423090.30 151.5062 60.0005 32.0000 1.9873 1.9891 398.6374 399.0642 0.0671 -1.0000 -1.0000 2359995 1598423090.40 151.6105 60.0005 32.0000 1.9878 1.9896 399.0241 399.4506 0.0671 -1.0000 -1.0000 2400055 1598423090.50 151.6105 60.0005 32.0000 1.9858 1.9875 398.9253 399.3525 0.0672 -1.0000 -1.0000 2400135 1598423090.60 151.6105 60.0005 32.0000 1.9870 1.9887 398.3604 398.7876 0.0673 -1.0000 -1.0000 2400195 1598423090.70 151.6105 60.0005 32.0000 1.9869 1.9887 398.6178 399.0445 0.0671 -1.0000 -1.0000 2400255 1598423090.80 151.6105 60.0005 32.0000 1.9865 1.9883 398.9933 399.4201 0.0671 -1.0000 -1.0000 2400335 1598423090.90 151.6105 60.0005 32.0000 1.9874 1.9891 398.9090 399.3365 0.0672 -1.0000 -1.0000 2400395 1598423091.00 151.6105 60.0005 32.0000 1.9897 1.9914 398.6702 399.0969 0.0671 -1.0000 -1.0000 2400455 1598423091.10 151.6105 60.0005 32.0000 1.9891 1.9908 398.6355 399.0625 0.0672 -1.0000 -1.0000 2400525 1598423091.20 151.6105 60.0005 32.0000 1.9863 1.9880 398.9448 399.3713 0.0670 -1.0000 -1.0000 2400595 1598423091.30 151.6105 60.0005 32.0000 1.9865 1.9883 399.0143 399.4403 0.0671 -1.0000 -1.0000 2400665 1598423091.40 151.6105 60.0005 32.0000 1.9865 1.9883 398.6231 399.0497 0.0671 -1.0000 -1.0000 2400725 1598423091.50 151.5292 60.0005 32.0000 1.9879 1.9896 398.6496 399.0761 0.0672 -1.0000 -1.0000 2400804 1598423091.60 151.5292 60.0005 32.0000 1.9858 1.9875 398.8629 399.2900 0.0671 -1.0000 -1.0000 2400874 1598423091.70 151.5292 60.0005 32.0000 1.9871 1.9888 398.9030 399.3297 0.0672 -1.0000 -1.0000 2400934 1598423091.80 151.5292 60.0005 32.0000 1.9889 1.9907 398.7386 399.1655 0.0671 -1.0000 -1.0000 2400994 1598423091.90 151.5292 60.0005 32.0000 1.9899 1.9917 398.5365 398.9622 0.0670 -1.0000 -1.0000 2401074 1598423092.00 151.6334 60.0005 32.0000 1.9885 1.9903 398.7252 399.1514 0.0671 -1.0000 -1.0000 2401134 1598423092.10 151.6856 60.0005 32.0000 1.9826 1.9843 398.8563 399.2837 0.0672 -1.0000 -1.0000 2401194 1598423092.20 151.6856 60.0005 32.0000 1.9863 1.9881 398.9429 399.3692 0.0670 -1.0000 -1.0000 2401274 1598423092.30 151.6856 60.0005 32.0000 1.9877 1.9894 398.7398 399.1665 0.0671 -1.0000 -1.0000 2401694 1598423092.40 151.6856 60.0005 32.0000 1.9885 1.9902 398.5219 398.9480 0.0671 -1.0000 -1.0000 2401764 1598423092.50 151.6773 60.0005 32.0000 1.9880 1.9897 399.0085 399.4353 0.0671 -1.0000 -1.0000 2401834 1598423092.60 151.4279 60.0005 32.0000 1.9869 1.9886 398.9683 399.3962 0.0672 -1.0000 -1.0000 2401894 1598423092.70 151.4279 60.0005 32.0000 1.9871 1.9889 398.6209 399.0474 0.0671 -1.0000 -1.0000 2401964 1598423092.80 151.4279 60.0005 32.0000 1.9878 1.9895 398.4805 398.9061 0.0671 -1.0000 -1.0000 2402164 1598423092.90 151.4279 60.0005 32.0000 1.9871 1.9888 398.9082 399.3360 0.0672 -1.0000 -1.0000 2402234 1598423093.00 151.4279 60.0005 32.0000 1.9859 1.9876 399.0726 399.4985 0.0669 -1.0000 -1.0000 2402294 1598423093.10 151.5009 60.0005 32.0000 1.9873 1.9891 398.9210 399.3473 0.0671 -1.0000 -1.0000 2402364 1598423093.20 151.5009 60.0005 32.0000 1.9870 1.9887 398.6696 399.0964 0.0672 -1.0000 -1.0000 2402434 1598423093.30 151.5009 60.0005 32.0000 1.9880 1.9898 398.6542 399.0804 0.0670 -1.0000 -1.0000 2402514 1598423093.40 151.5009 60.0005 32.0000 1.9876 1.9894 398.9650 399.3915 0.0670 -1.0000 -1.0000 2402714 1598423093.50 151.5009 60.0005 32.0000 1.9869 1.9886 399.1771 399.6044 0.0672 -1.0000 -1.0000 2402773 1598423093.60 151.3700 60.0005 32.0000 1.9867 1.9885 398.6601 399.0867 0.0671 -1.0000 -1.0000 2402844 1598423093.70 151.2018 60.0005 32.0000 1.9881 1.9898 398.5031 398.9290 0.0671 -1.0000 -1.0000 2402903 1598423093.80 151.2018 60.0005 32.0000 1.9858 1.9876 398.7545 399.1800 0.0668 -1.0000 -1.0000 2402963 1598423093.90 151.2018 60.0005 32.0000 1.9857 1.9874 399.0255 399.4507 0.0669 -1.0000 -1.0000 2403163 1598423094.00 151.2018 60.0005 32.0000 1.9862 1.9879 398.7317 399.1577 0.0670 -1.0000 -1.0000 2403233 1598423094.10 151.2018 60.0005 32.0000 1.9874 1.9892 398.6894 399.1163 0.0672 -1.0000 -1.0000 2403293 1598423094.20 151.5522 60.0005 32.0000 1.9897 1.9914 398.4625 398.8883 0.0671 -1.0000 -1.0000 2403363 1598423094.30 151.5522 60.0005 32.0000 1.9851 1.9868 398.7751 399.2023 0.0672 -1.0000 -1.0000 2403423 1598423094.40 151.5522 60.0005 32.0000 1.9869 1.9887 399.0073 399.4351 0.0673 -1.0000 -1.0000 2404153 1598423094.50 151.5522 60.0005 32.0000 1.9872 1.9890 398.8360 399.2624 0.0670 -1.0000 -1.0000 2404233 1598423094.60 151.5522 60.0005 32.0000 1.9888 1.9906 398.5675 398.9933 0.0671 -1.0000 -1.0000 2404293 1598423094.70 151.5522 60.0005 32.0000 1.9874 1.9892 398.8174 399.2443 0.0671 -1.0000 -1.0000 2404373 1598423094.80 151.4655 60.0008 32.0000 1.9863 1.9880 399.1393 399.5655 0.0670 -1.0000 -1.0000 2404453 1598423094.90 151.4655 60.0008 32.0000 1.9876 1.9893 398.8395 399.2662 0.0671 -1.0000 -1.0000 2404682 1598423095.00 151.4655 60.0008 32.0000 1.9877 1.9894 398.5403 398.9666 0.0671 -1.0000 -1.0000 2404752 1598423095.10 151.4655 60.0008 32.0000 1.9873 1.9890 398.6440 399.0703 0.0671 -1.0000 -1.0000 2404822 1598423095.20 151.4655 60.0008 32.0000 1.9873 1.9890 398.9550 399.3812 0.0670 -1.0000 -1.0000 2404922 1598423095.30 151.4653 60.0008 32.0000 1.9860 1.9877 399.1295 399.5560 0.0671 -1.0000 -1.0000 2404992 1598423095.40 151.4536 60.0008 32.0000 1.9888 1.9905 398.8393 399.2663 0.0672 -1.0000 -1.0000 2405062 1598423095.50 151.4536 60.0008 32.0000 1.9884 1.9901 398.6126 399.0386 0.0670 -1.0000 -1.0000 2405122 1598423095.60 151.4536 60.0008 32.0000 1.9871 1.9889 398.5740 399.0006 0.0671 -1.0000 -1.0000 2405192 1598423095.70 151.4536 60.0008 32.0000 1.9867 1.9884 398.7836 399.2102 0.0671 -1.0000 -1.0000 2405262 1598423095.80 151.4536 60.0008 32.0000 1.9882 1.9900 398.7753 399.2027 0.0672 -1.0000 -1.0000 2405322 1598423095.90 151.4946 60.0008 32.0000 1.9895 1.9912 398.5361 398.9616 0.0670 -1.0000 -1.0000 2405392 1598423096.00 151.5167 60.0008 32.0000 1.9883 1.9900 398.7861 399.2129 0.0671 -1.0000 -1.0000 2405452 1598423096.10 151.5167 60.0008 32.0000 1.9859 1.9876 398.9822 399.4083 0.0670 -1.0000 -1.0000 2405522 1598423096.20 151.5167 60.0008 32.0000 1.9861 1.9878 398.5608 398.9884 0.0673 -1.0000 -1.0000 2405592 1598423096.30 151.5167 60.0008 32.0000 1.9863 1.9881 398.5200 398.9471 0.0673 -1.0000 -1.0000 2405652 1598423096.40 151.5167 60.0008 32.0000 1.9879 1.9897 398.8898 399.3161 0.0671 -1.0000 -1.0000 2406392 1598423096.50 151.5167 60.0008 32.0000 1.9862 1.9880 398.8886 399.3159 0.0671 -1.0000 -1.0000 2406471 1598423096.60 151.5167 60.0008 32.0000 1.9871 1.9889 398.9614 399.3891 0.0674 -1.0000 -1.0000 2406531 1598423096.70 151.5167 60.0008 32.0000 1.9882 1.9900 398.8017 399.2286 0.0672 -1.0000 -1.0000 2406591 1598423096.80 151.5167 60.0008 32.0000 1.9891 1.9908 398.6279 399.0544 0.0671 -1.0000 -1.0000 2406662 1598423096.90 151.5167 60.0008 32.0000 1.9887 1.9904 398.9291 399.3557 0.0671 -1.0000 -1.0000 2406731 1598423097.00 151.4030 60.0008 32.0000 1.9875 1.9892 399.1079 399.5341 0.0670 -1.0000 -1.0000 2406791 1598423097.10 151.4030 60.0008 32.0000 1.9881 1.9898 398.9896 399.4170 0.0672 -1.0000 -1.0000 2406861 1598423097.20 151.4030 60.0008 32.0000 1.9883 1.9900 398.5803 399.0075 0.0672 -1.0000 -1.0000 2406921 1598423097.30 151.4030 60.0008 32.0000 1.9876 1.9894 398.6233 399.0506 0.0673 -1.0000 -1.0000 2407001 1598423097.40 151.4030 60.0008 32.0000 1.9861 1.9878 398.8696 399.2964 0.0671 -1.0000 -1.0000 2407061 1598423097.50 151.4030 60.0008 32.0000 1.9861 1.9878 398.6976 399.1247 0.0672 -1.0000 -1.0000 2407131 1598423097.60 151.4030 60.0008 32.0000 1.9889 1.9907 398.6061 399.0335 0.0673 -1.0000 -1.0000 2407201 1598423097.70 151.2501 60.0008 32.0000 1.9868 1.9886 398.4833 398.9098 0.0671 -1.0000 -1.0000 2407261 1598423097.80 151.2501 60.0008 32.0000 1.9861 1.9879 398.9419 399.3685 0.0671 -1.0000 -1.0000 2407321 1598423097.90 151.2501 60.0008 32.0000 1.9865 1.9883 399.0689 399.4969 0.0674 -1.0000 -1.0000 2407441 1598423098.00 151.2501 60.0008 32.0000 1.9863 1.9881 398.6341 399.0608 0.0671 -1.0000 -1.0000 2407501 1598423098.10 151.2501 60.0008 32.0000 1.9877 1.9895 398.4833 398.9097 0.0671 -1.0000 -1.0000 2407571 1598423098.20 151.2501 60.0008 32.0000 1.9857 1.9874 398.8286 399.2553 0.0672 -1.0000 -1.0000 2407641 1598423098.30 151.2501 60.0008 32.0000 1.9867 1.9885 399.0275 399.4550 0.0672 -1.0000 -1.0000 2407701 1598423098.40 151.2501 60.0008 32.0000 1.9865 1.9882 398.7780 399.2050 0.0672 -1.0000 -1.0000 2407761 1598423098.50 151.2501 60.0008 32.0000 1.9864 1.9881 398.6222 399.0481 0.0670 -1.0000 -1.0000 2407901 1598423098.60 151.2501 60.0008 32.0000 1.9871 1.9889 398.4782 398.9041 0.0671 -1.0000 -1.0000 2407961 1598423098.70 151.2501 60.0008 32.0000 1.9866 1.9883 398.7116 399.1382 0.0671 -1.0000 -1.0000 2408031 1598423098.80 151.6501 60.0008 32.0000 1.9867 1.9885 399.0777 399.5043 0.0671 -1.0000 -1.0000 2408101 1598423098.90 151.6501 60.0008 32.0000 1.9873 1.9890 398.8616 399.2886 0.0672 -1.0000 -1.0000 2408161 1598423099.00 151.6501 60.0008 32.0000 1.9891 1.9908 398.4893 398.9160 0.0672 -1.0000 -1.0000 2409210 1598423099.10 151.6501 60.0008 32.0000 1.9875 1.9892 399.0238 399.4511 0.0672 -1.0000 -1.0000 2409280 1598423099.20 151.6501 60.0008 32.0000 1.9869 1.9887 399.0821 399.5092 0.0672 -1.0000 -1.0000 2409340 1598423099.30 151.5251 60.0008 32.0000 1.9869 1.9886 398.9810 399.4085 0.0672 -1.0000 -1.0000 2409420 1598423099.40 151.3738 60.0008 32.0000 1.9873 1.9891 398.5765 399.0025 0.0670 -1.0000 -1.0000 2409480 1598423099.50 151.3738 60.0008 32.0000 1.9891 1.9909 398.5536 398.9796 0.0671 -1.0000 -1.0000 2409540 1598423099.60 151.3738 60.0008 32.0000 1.9863 1.9881 398.9187 399.3446 0.0670 -1.0000 -1.0000 2409610 1598423099.70 151.3738 60.0008 32.0000 1.9857 1.9874 399.0360 399.4632 0.0672 -1.0000 -1.0000 2409680 1598423099.80 151.3738 60.0008 32.0000 1.9861 1.9879 398.7688 399.1947 0.0669 -1.0000 -1.0000 2409740 1598423099.90 151.5264 60.0004 32.0000 1.9888 1.9906 398.4267 398.8531 0.0671 -1.0000 -1.0000 2409810 1598423100.00 151.6735 60.0000 32.0000 1.9875 1.9892 398.5972 399.0234 0.0671 -1.0000 -1.0000 2410340 1598423100.10 151.6735 60.0000 32.0000 1.9879 1.9896 398.9164 399.3437 0.0672 -1.0000 -1.0000 2410400 1598423100.20 151.6735 60.0000 32.0000 1.9875 1.9892 398.8661 399.2934 0.0671 -1.0000 -1.0000 2410480 1598423100.30 151.6735 60.0000 32.0000 1.9888 1.9905 398.5450 398.9706 0.0670 -1.0000 -1.0000 2410540 1598423100.40 151.6735 60.0000 32.0000 1.9873 1.9890 398.6104 399.0367 0.0671 -1.0000 -1.0000 2410620 1598423100.50 151.4726 60.0000 32.0000 1.9866 1.9884 398.7702 399.1965 0.0670 -1.0000 -1.0000 2410689 1598423100.60 151.4726 60.0000 32.0000 1.9864 1.9882 399.1808 399.6066 0.0669 -1.0000 -1.0000 2410749 1598423100.70 151.4726 60.0000 32.0000 1.9875 1.9893 399.1416 399.5682 0.0671 -1.0000 -1.0000 2410820 1598423100.80 151.4726 60.0000 32.0000 1.9875 1.9892 398.7455 399.1723 0.0671 -1.0000 -1.0000 2410889 1598423100.90 151.4726 60.0000 32.0000 1.9882 1.9900 398.7302 399.1565 0.0671 -1.0000 -1.0000 2410949 1598423101.00 151.5288 60.0000 32.0000 1.9866 1.9883 399.1242 399.5500 0.0670 -1.0000 -1.0000 2411019 1598423101.10 151.5288 60.0000 32.0000 1.9880 1.9897 398.8736 399.3002 0.0671 -1.0000 -1.0000 2411089 1598423101.20 151.5288 60.0000 32.0000 1.9894 1.9912 398.6052 399.0318 0.0672 -1.0000 -1.0000 2411149 1598423101.30 151.5288 60.0000 32.0000 1.9876 1.9893 398.9602 399.3875 0.0672 -1.0000 -1.0000 2411229 1598423101.40 151.5288 60.0000 32.0000 1.9845 1.9862 398.9555 399.3841 0.0674 -1.0000 -1.0000 2411309 1598423101.50 151.5288 60.0000 32.0000 1.9876 1.9893 398.5137 398.9411 0.0672 -1.0000 -1.0000 2411369 1598423101.60 151.5240 60.0000 32.0000 1.9878 1.9896 398.6556 399.0821 0.0672 -1.0000 -1.0000 2411439 1598423101.70 151.5149 60.0000 32.0000 1.9859 1.9877 398.9587 399.3860 0.0671 -1.0000 -1.0000 2411499 1598423101.80 151.5149 60.0000 32.0000 1.9878 1.9895 398.7473 399.1733 0.0671 -1.0000 -1.0000 2411569 1598423101.90 151.5149 60.0000 32.0000 1.9871 1.9889 398.5273 398.9537 0.0671 -1.0000 -1.0000 2411639 1598423102.00 151.5149 60.0000 32.0000 1.9865 1.9882 398.8153 399.2423 0.0671 -1.0000 -1.0000 2411699 1598423102.10 151.5149 60.0000 32.0000 1.9866 1.9884 398.9591 399.3851 0.0669 -1.0000 -1.0000 2411769 1598423102.20 151.5048 60.0000 32.0000 1.9873 1.9890 398.7641 399.1912 0.0672 -1.0000 -1.0000 2411839 1598423102.30 151.3184 60.0000 32.0000 1.9874 1.9891 398.5018 398.9278 0.0671 -1.0000 -1.0000 2411899 1598423102.40 151.3184 60.0000 32.0000 1.9882 1.9900 398.7035 399.1297 0.0671 -1.0000 -1.0000 2411959 1598423102.50 151.3184 60.0000 32.0000 1.9873 1.9890 399.0702 399.4958 0.0670 -1.0000 -1.0000 2412399 1598423102.60 151.3184 60.0000 32.0000 1.9872 1.9890 399.0055 399.4325 0.0672 -1.0000 -1.0000 2412478 1598423102.70 151.3184 60.0000 32.0000 1.9877 1.9894 398.5665 398.9927 0.0671 -1.0000 -1.0000 2412539 1598423102.80 151.3184 60.0000 32.0000 1.9876 1.9893 398.7848 399.2105 0.0671 -1.0000 -1.0000 2412618 1598423102.90 151.7697 60.0000 32.0000 1.9874 1.9891 398.9560 399.3837 0.0673 -1.0000 -1.0000 2412678 1598423103.00 151.7697 60.0000 32.0000 1.9862 1.9879 399.0549 399.4826 0.0672 -1.0000 -1.0000 2412738 1598423103.10 151.7697 60.0000 32.0000 1.9890 1.9908 398.9812 399.4085 0.0672 -1.0000 -1.0000 2412818 1598423103.20 151.7697 60.0000 32.0000 1.9891 1.9908 398.6182 399.0456 0.0673 -1.0000 -1.0000 2412878 1598423103.30 151.7697 60.0000 32.0000 1.9881 1.9898 398.8279 399.2552 0.0672 -1.0000 -1.0000 2412948 1598423103.40 151.5789 60.0000 32.0000 1.9860 1.9877 398.8869 399.3140 0.0672 -1.0000 -1.0000 2413018 1598423103.50 151.4079 60.0000 32.0000 1.9859 1.9876 398.8964 399.3236 0.0672 -1.0000 -1.0000 2413078 1598423103.60 151.4079 60.0000 32.0000 1.9878 1.9896 398.6866 399.1119 0.0670 -1.0000 -1.0000 2413168 1598423103.70 151.4079 60.0000 32.0000 1.9889 1.9906 398.4683 398.8951 0.0673 -1.0000 -1.0000 2413228 1598423103.80 151.4079 60.0000 32.0000 1.9870 1.9887 398.7385 399.1651 0.0670 -1.0000 -1.0000 2413288 1598423103.90 151.4079 60.0000 32.0000 1.9864 1.9882 398.9579 399.3830 0.0669 -1.0000 -1.0000 2413358 1598423104.00 151.4491 60.0000 32.0000 1.9862 1.9880 398.8969 399.3229 0.0670 -1.0000 -1.0000 2413428 1598423104.10 151.4578 60.0000 32.0000 1.9892 1.9909 398.5911 399.0163 0.0669 -1.0000 -1.0000 2413628 1598423104.20 151.4578 60.0000 32.0000 1.9898 1.9915 398.6590 399.0849 0.0671 -1.0000 -1.0000 2413698 1598423104.30 151.4578 60.0000 32.0000 1.9880 1.9898 398.8985 399.3250 0.0671 -1.0000 -1.0000 2413768 1598423104.40 151.4578 60.0000 32.0000 1.9861 1.9879 398.9916 399.4181 0.0671 -1.0000 -1.0000 2413838 1598423104.50 151.4578 60.0000 32.0000 1.9851 1.9868 398.9109 399.3380 0.0672 -1.0000 -1.0000 2413908 1598423104.60 151.4578 60.0000 32.0000 1.9850 1.9867 398.4786 398.9051 0.0672 -1.0000 -1.0000 2413978 1598423104.70 151.4578 60.0000 32.0000 1.9874 1.9892 398.7691 399.1963 0.0672 -1.0000 -1.0000 2414038 1598423104.80 151.4578 60.0000 32.0000 1.9850 1.9867 399.0066 399.4321 0.0668 -1.0000 -1.0000 2414108 1598423104.90 151.4578 60.0000 32.0000 1.9871 1.9888 398.9144 399.3405 0.0671 -1.0000 -1.0000 2414168 1598423105.00 151.4578 60.0000 32.0000 1.9892 1.9910 398.6735 399.1000 0.0671 -1.0000 -1.0000 2414238 1598423105.10 151.6025 59.9998 32.0000 1.9896 1.9913 398.5511 398.9778 0.0672 -1.0000 -1.0000 2414428 1598423105.20 151.6025 59.9998 32.0000 1.9892 1.9910 398.6479 399.0748 0.0671 -1.0000 -1.0000 2414487 1598423105.30 151.6025 59.9998 32.0000 1.9864 1.9882 398.8997 399.3258 0.0670 -1.0000 -1.0000 2414557 1598423105.40 151.6025 59.9998 32.0000 1.9878 1.9896 398.7828 399.2094 0.0671 -1.0000 -1.0000 2414628 1598423105.50 151.6025 59.9998 32.0000 1.9876 1.9894 398.7488 399.1752 0.0671 -1.0000 -1.0000 2414687 1598423105.60 151.6025 59.9998 32.0000 1.9870 1.9887 398.4269 398.8529 0.0671 -1.0000 -1.0000 2415197 1598423105.70 151.4867 59.9998 32.0000 1.9857 1.9874 398.9018 399.3279 0.0670 -1.0000 -1.0000 2415267 1598423105.80 151.4828 59.9998 32.0000 1.9869 1.9887 398.9565 399.3823 0.0671 -1.0000 -1.0000 2415327 1598423105.90 151.4828 59.9998 32.0000 1.9869 1.9887 398.8712 399.2979 0.0671 -1.0000 -1.0000 2415407 1598423106.00 151.4828 59.9998 32.0000 1.9884 1.9901 398.6621 399.0885 0.0671 -1.0000 -1.0000 2415467 1598423106.10 151.4828 59.9998 32.0000 1.9900 1.9917 398.7002 399.1264 0.0671 -1.0000 -1.0000 2415527 1598423106.20 151.4828 59.9998 32.0000 1.9875 1.9892 398.6690 399.0950 0.0670 -1.0000 -1.0000 2415597 1598423106.30 151.5614 59.9998 32.0000 1.9854 1.9871 398.8418 399.2679 0.0670 -1.0000 -1.0000 2415667 1598423106.40 151.4659 59.9998 32.0000 1.9861 1.9879 399.1284 399.5552 0.0671 -1.0000 -1.0000 2415727 1598423106.50 151.4659 59.9998 32.0000 1.9881 1.9899 398.8832 399.3103 0.0672 -1.0000 -1.0000 2415807 1598423106.60 151.4659 59.9998 32.0000 1.9870 1.9888 398.6856 399.1122 0.0671 -1.0000 -1.0000 2416087 1598423106.70 151.4659 59.9998 32.0000 1.9873 1.9890 398.5871 399.0125 0.0670 -1.0000 -1.0000 2416147 1598423106.80 151.4659 59.9998 32.0000 1.9861 1.9879 399.1160 399.5422 0.0670 -1.0000 -1.0000 2416217 1598423106.90 151.4659 59.9998 32.0000 1.9875 1.9892 398.9745 399.4018 0.0672 -1.0000 -1.0000 2416276 1598423107.00 151.4659 59.9998 32.0000 1.9872 1.9890 398.8229 399.2508 0.0672 -1.0000 -1.0000 2416347 1598423107.10 151.4659 59.9998 32.0000 1.9880 1.9897 398.4487 398.8745 0.0670 -1.0000 -1.0000 2416417 1598423107.20 151.4659 59.9998 32.0000 1.9875 1.9893 398.8354 399.2619 0.0671 -1.0000 -1.0000 2417016 1598423107.30 151.4659 59.9998 32.0000 1.9867 1.9884 398.8784 399.3057 0.0672 -1.0000 -1.0000 2417096 1598423107.40 151.4934 59.9998 32.0000 1.9870 1.9887 398.9953 399.4233 0.0673 -1.0000 -1.0000 2417256 1598423107.50 151.4934 59.9998 32.0000 1.9883 1.9900 398.9221 399.3483 0.0670 -1.0000 -1.0000 2417316 1598423107.60 151.4934 59.9998 32.0000 1.9895 1.9912 398.5811 399.0071 0.0670 -1.0000 -1.0000 2417386 1598423107.70 151.4934 59.9998 32.0000 1.9882 1.9899 399.1648 399.5910 0.0670 -1.0000 -1.0000 2417446 1598423107.80 151.4934 59.9998 32.0000 1.9875 1.9892 399.1259 399.5549 0.0673 -1.0000 -1.0000 2417516 1598423107.90 151.3252 59.9998 32.0000 1.9879 1.9896 398.7621 399.1882 0.0671 -1.0000 -1.0000 2417586 1598423108.00 151.3095 59.9998 32.0000 1.9855 1.9872 398.9557 399.3830 0.0672 -1.0000 -1.0000 2417646 1598423108.10 151.3095 59.9998 32.0000 1.9855 1.9872 398.8268 399.2528 0.0671 -1.0000 -1.0000 2417706 1598423108.20 151.3095 59.9998 32.0000 1.9859 1.9877 398.7937 399.2216 0.0673 -1.0000 -1.0000 2418265 1598423108.30 151.3095 59.9998 32.0000 1.9882 1.9899 398.5406 398.9668 0.0670 -1.0000 -1.0000 2418336 1598423108.40 151.3095 59.9998 32.0000 1.9879 1.9896 398.5406 398.9668 0.0671 -1.0000 -1.0000 2418395 1598423108.50 151.4155 59.9998 32.0000 1.9877 1.9895 398.8924 399.3182 0.0669 -1.0000 -1.0000 2418465 1598423108.60 151.4155 59.9998 32.0000 1.9856 1.9873 399.0543 399.4820 0.0672 -1.0000 -1.0000 2418525 1598423108.70 151.4155 59.9998 32.0000 1.9863 1.9880 399.0679 399.4952 0.0672 -1.0000 -1.0000 2418595 1598423108.80 151.4155 59.9998 32.0000 1.9869 1.9887 398.8791 399.3065 0.0672 -1.0000 -1.0000 2418665 1598423108.90 151.4155 59.9998 32.0000 1.9891 1.9909 398.7860 399.2130 0.0672 -1.0000 -1.0000 2418735 1598423109.00 151.4155 59.9998 32.0000 1.9864 1.9881 398.8854 399.3121 0.0670 -1.0000 -1.0000 2418795 1598423109.10 151.4155 59.9998 32.0000 1.9859 1.9876 399.0036 399.4310 0.0672 -1.0000 -1.0000 2418865 1598423109.20 151.4155 59.9998 32.0000 1.9860 1.9878 399.0233 399.4505 0.0672 -1.0000 -1.0000 2418925 1598423109.30 151.4155 59.9998 32.0000 1.9858 1.9876 398.5907 399.0178 0.0672 -1.0000 -1.0000 2419005 1598423109.40 151.4155 59.9998 32.0000 1.9869 1.9887 398.5809 399.0073 0.0671 -1.0000 -1.0000 2419065 1598423109.50 151.4155 59.9998 32.0000 1.9872 1.9889 398.9026 399.3294 0.0672 -1.0000 -1.0000 2419205 1598423109.60 151.4155 59.9998 32.0000 1.9880 1.9897 399.1914 399.6194 0.0672 -1.0000 -1.0000 2419285 1598423109.70 151.4155 59.9998 32.0000 1.9879 1.9896 398.9576 399.3828 0.0670 -1.0000 -1.0000 2419405 1598423109.80 151.4403 60.0006 32.0000 1.9871 1.9888 398.7218 399.1485 0.0671 -1.0000 -1.0000 2419475 1598423109.90 151.4403 60.0006 32.0000 1.9885 1.9902 398.5114 398.9382 0.0672 -1.0000 -1.0000 2419545 1598423110.00 151.4403 60.0006 32.0000 1.9874 1.9891 398.8074 399.2333 0.0670 -1.0000 -1.0000 2419605 1598423110.10 151.4403 60.0006 32.0000 1.9868 1.9886 398.9422 399.3687 0.0671 -1.0000 -1.0000 2419675 1598423110.20 151.4403 60.0006 32.0000 1.9865 1.9883 398.7820 399.2099 0.0673 -1.0000 -1.0000 2419994 1598423110.30 151.4403 60.0006 32.0000 1.9891 1.9908 398.4596 398.8858 0.0671 -1.0000 -1.0000 2420055 1598423110.40 151.3072 60.0006 32.0000 1.9868 1.9886 398.8889 399.3148 0.0669 -1.0000 -1.0000 2420124 1598423110.50 151.3072 60.0006 32.0000 1.9861 1.9878 399.0238 399.4483 0.0669 -1.0000 -1.0000 2420204 1598423110.60 151.3072 60.0006 32.0000 1.9864 1.9882 398.8559 399.2832 0.0671 -1.0000 -1.0000 2420264 1598423110.70 151.3072 60.0006 32.0000 1.9871 1.9888 398.5660 398.9914 0.0670 -1.0000 -1.0000 2420324 1598423110.80 151.3072 60.0006 32.0000 1.9873 1.9890 398.7193 399.1464 0.0671 -1.0000 -1.0000 2420394 1598423110.90 151.4375 60.0006 32.0000 1.9883 1.9900 399.0841 399.5102 0.0670 -1.0000 -1.0000 2420464 1598423111.00 151.4375 60.0006 32.0000 1.9868 1.9885 399.2019 399.6276 0.0670 -1.0000 -1.0000 2420524 1598423111.10 151.4375 60.0006 32.0000 1.9859 1.9876 398.9106 399.3378 0.0671 -1.0000 -1.0000 2420594 1598423111.20 151.4375 60.0006 32.0000 1.9867 1.9885 398.7165 399.1423 0.0670 -1.0000 -1.0000 2420654 1598423111.30 151.4375 60.0006 32.0000 1.9846 1.9864 398.8520 399.2773 0.0669 -1.0000 -1.0000 2420734 1598423111.40 151.4375 60.0006 32.0000 1.9868 1.9885 398.9532 399.3800 0.0671 -1.0000 -1.0000 2420794 1598423111.50 151.4375 60.0006 32.0000 1.9874 1.9892 398.6129 399.0390 0.0670 -1.0000 -1.0000 2420864 1598423111.60 151.4606 60.0006 32.0000 1.9870 1.9887 398.9034 399.3297 0.0670 -1.0000 -1.0000 2420934 1598423111.70 151.5651 60.0006 32.0000 1.9870 1.9888 399.1493 399.5753 0.0670 -1.0000 -1.0000 2421214 1598423111.80 151.5651 60.0006 32.0000 1.9866 1.9883 399.1131 399.5388 0.0670 -1.0000 -1.0000 2421274 1598423111.90 151.5651 60.0006 32.0000 1.9874 1.9891 398.5092 398.9363 0.0671 -1.0000 -1.0000 2421344 1598423112.00 151.5651 60.0006 32.0000 1.9877 1.9894 398.5388 398.9645 0.0671 -1.0000 -1.0000 2421404 1598423112.10 151.5651 60.0006 32.0000 1.9880 1.9898 398.8168 399.2433 0.0671 -1.0000 -1.0000 2421474 1598423112.20 151.3859 60.0006 32.0000 1.9864 1.9882 398.8951 399.3227 0.0672 -1.0000 -1.0000 2421544 1598423112.30 151.3859 60.0006 32.0000 1.9868 1.9885 398.5762 399.0029 0.0672 -1.0000 -1.0000 2421724 1598423112.40 151.3859 60.0006 32.0000 1.9871 1.9888 398.6196 399.0462 0.0671 -1.0000 -1.0000 2421784 1598423112.50 151.3859 60.0006 32.0000 1.9858 1.9875 398.9736 399.3997 0.0671 -1.0000 -1.0000 2421864 1598423112.60 151.3859 60.0006 32.0000 1.9875 1.9892 399.0275 399.4546 0.0671 -1.0000 -1.0000 2421924 1598423112.70 151.5714 60.0006 32.0000 1.9890 1.9907 398.9352 399.3617 0.0671 -1.0000 -1.0000 2421983 1598423112.80 151.6159 60.0006 32.0000 1.9909 1.9926 398.6719 399.0990 0.0671 -1.0000 -1.0000 2422433 1598423112.90 151.6159 60.0006 32.0000 1.9893 1.9910 398.8026 399.2281 0.0670 -1.0000 -1.0000 2422493 1598423113.00 151.6159 60.0006 32.0000 1.9882 1.9899 398.9369 399.3657 0.0673 -1.0000 -1.0000 2422563 1598423113.10 151.6159 60.0006 32.0000 1.9898 1.9915 398.7760 399.2024 0.0671 -1.0000 -1.0000 2422633 1598423113.20 151.6159 60.0006 32.0000 1.9875 1.9892 398.6399 399.0669 0.0672 -1.0000 -1.0000 2422703 1598423113.30 151.3257 60.0006 32.0000 1.9870 1.9887 398.6266 399.0532 0.0672 -1.0000 -1.0000 2422783 1598423113.40 151.3257 60.0006 32.0000 1.9876 1.9893 398.9816 399.4093 0.0673 -1.0000 -1.0000 2422843 1598423113.50 151.3257 60.0006 32.0000 1.9874 1.9891 398.8179 399.2451 0.0672 -1.0000 -1.0000 2422903 1598423113.60 151.3257 60.0006 32.0000 1.9892 1.9909 398.6818 399.1091 0.0672 -1.0000 -1.0000 2422983 1598423113.70 151.3257 60.0006 32.0000 1.9882 1.9899 398.6203 399.0467 0.0670 -1.0000 -1.0000 2423053 1598423113.80 151.6347 60.0006 32.0000 1.9891 1.9908 399.2331 399.6607 0.0672 -1.0000 -1.0000 2423133 1598423113.90 151.6347 60.0006 32.0000 1.9866 1.9884 399.1800 399.6081 0.0672 -1.0000 -1.0000 2423203 1598423114.00 151.6347 60.0006 32.0000 1.9891 1.9908 398.9405 399.3664 0.0670 -1.0000 -1.0000 2423273 1598423114.10 151.6347 60.0006 32.0000 1.9897 1.9915 398.6460 399.0729 0.0671 -1.0000 -1.0000 2423333 1598423114.20 151.6347 60.0006 32.0000 1.9874 1.9891 398.8824 399.3081 0.0669 -1.0000 -1.0000 2423413 1598423114.30 151.6347 60.0006 32.0000 1.9873 1.9891 399.0029 399.4293 0.0671 -1.0000 -1.0000 2423473 1598423114.40 151.2804 60.0006 32.0000 1.9856 1.9873 398.8849 399.3113 0.0670 -1.0000 -1.0000 2423533 1598423114.50 151.2804 60.0006 32.0000 1.9880 1.9897 398.5021 398.9276 0.0670 -1.0000 -1.0000 2423603 1598423114.60 151.2804 60.0006 32.0000 1.9875 1.9893 398.6877 399.1142 0.0671 -1.0000 -1.0000 2423673 1598423114.70 151.2804 60.0006 32.0000 1.9855 1.9873 399.0588 399.4852 0.0671 -1.0000 -1.0000 2423733 1598423114.80 151.2804 60.0006 32.0000 1.9850 1.9867 398.9221 399.3497 0.0673 -1.0000 -1.0000 2423922 1598423114.90 151.4346 60.0010 32.0000 1.9873 1.9891 398.9510 399.3772 0.0671 -1.0000 -1.0000 2423982 1598423115.00 151.6274 60.0015 32.0000 1.9917 1.9934 398.7305 399.1587 0.0673 -1.0000 -1.0000 2424042 1598423115.10 151.6274 60.0015 32.0000 1.9862 1.9880 398.6420 399.0684 0.0670 -1.0000 -1.0000 2424122 1598423115.20 151.6274 60.0015 32.0000 1.9870 1.9888 399.1279 399.5539 0.0670 -1.0000 -1.0000 2424182 1598423115.30 151.6274 60.0015 32.0000 1.9881 1.9899 398.7956 399.2218 0.0670 -1.0000 -1.0000 2424432 1598423115.40 151.6274 60.0015 32.0000 1.9877 1.9895 398.6166 399.0439 0.0673 -1.0000 -1.0000 2424502 1598423115.50 151.3288 60.0015 32.0000 1.9870 1.9888 398.4567 398.8836 0.0672 -1.0000 -1.0000 2424562 1598423115.60 151.3288 60.0015 32.0000 1.9861 1.9879 398.9570 399.3842 0.0671 -1.0000 -1.0000 2424632 1598423115.70 151.3288 60.0015 32.0000 1.9868 1.9886 398.9477 399.3742 0.0671 -1.0000 -1.0000 2424702 1598423115.80 151.3288 60.0015 32.0000 1.9877 1.9895 398.7836 399.2099 0.0671 -1.0000 -1.0000 2425142 1598423115.90 151.3288 60.0015 32.0000 1.9868 1.9885 398.8256 399.2511 0.0669 -1.0000 -1.0000 2425212 1598423116.00 151.4302 60.0015 32.0000 1.9872 1.9889 398.9929 399.4200 0.0671 -1.0000 -1.0000 2425282 1598423116.10 151.6667 60.0015 32.0000 1.9868 1.9885 399.0377 399.4646 0.0671 -1.0000 -1.0000 2425342 1598423116.20 151.6667 60.0015 32.0000 1.9878 1.9895 399.1335 399.5609 0.0672 -1.0000 -1.0000 2425412 1598423116.30 151.6667 60.0015 32.0000 1.9886 1.9904 398.6992 399.1253 0.0670 -1.0000 -1.0000 2425482 1598423116.40 151.6667 60.0015 32.0000 1.9872 1.9890 398.6322 399.0585 0.0671 -1.0000 -1.0000 2425662 1598423116.50 151.6667 60.0015 32.0000 1.9863 1.9880 398.6559 399.0821 0.0671 -1.0000 -1.0000 2425732 1598423116.60 151.4401 60.0015 32.0000 1.9860 1.9878 398.8619 399.2888 0.0672 -1.0000 -1.0000 2425801 1598423116.70 151.4401 60.0015 32.0000 1.9873 1.9890 398.6566 399.0840 0.0673 -1.0000 -1.0000 2425861 1598423116.80 151.4401 60.0015 32.0000 1.9886 1.9904 398.6037 399.0302 0.0672 -1.0000 -1.0000 2425931 1598423116.90 151.4401 60.0015 32.0000 1.9874 1.9892 398.9578 399.3859 0.0672 -1.0000 -1.0000 2426171 1598423117.00 151.4401 60.0015 32.0000 1.9877 1.9894 399.0437 399.4705 0.0671 -1.0000 -1.0000 2426241 1598423117.10 151.6032 60.0015 32.0000 1.9889 1.9907 398.7941 399.2207 0.0672 -1.0000 -1.0000 2426311 1598423117.20 151.6032 60.0015 32.0000 1.9896 1.9914 398.8010 399.2287 0.0673 -1.0000 -1.0000 2426371 1598423117.30 151.6032 60.0015 32.0000 1.9876 1.9894 398.4980 398.9241 0.0671 -1.0000 -1.0000 2426441 1598423117.40 151.6032 60.0015 32.0000 1.9854 1.9872 398.8761 399.3030 0.0671 -1.0000 -1.0000 2426641 1598423117.50 151.6032 60.0015 32.0000 1.9852 1.9869 398.9681 399.3953 0.0672 -1.0000 -1.0000 2426711 1598423117.60 151.5892 60.0015 32.0000 1.9862 1.9880 398.8492 399.2767 0.0672 -1.0000 -1.0000 2426781 1598423117.70 151.4452 60.0015 32.0000 1.9855 1.9872 398.6946 399.1210 0.0672 -1.0000 -1.0000 2426841 1598423117.80 151.4452 60.0015 32.0000 1.9862 1.9880 398.7889 399.2156 0.0671 -1.0000 -1.0000 2426901 1598423117.90 151.4452 60.0015 32.0000 1.9859 1.9876 399.0180 399.4449 0.0672 -1.0000 -1.0000 2427211 1598423118.00 151.4452 60.0015 32.0000 1.9868 1.9885 399.0501 399.4767 0.0670 -1.0000 -1.0000 2427271 1598423118.10 151.4452 60.0015 32.0000 1.9885 1.9902 398.7680 399.1940 0.0671 -1.0000 -1.0000 2427331 1598423118.20 151.6265 60.0015 32.0000 1.9884 1.9902 398.5537 398.9805 0.0671 -1.0000 -1.0000 2427401 1598423118.30 151.6265 60.0015 32.0000 1.9882 1.9900 398.7356 399.1621 0.0671 -1.0000 -1.0000 2427471 1598423118.40 151.6265 60.0015 32.0000 1.9863 1.9881 399.0014 399.4273 0.0670 -1.0000 -1.0000 2427641 1598423118.50 151.6265 60.0015 32.0000 1.9862 1.9879 399.1180 399.5454 0.0673 -1.0000 -1.0000 2427721 1598423118.60 151.6265 60.0015 32.0000 1.9872 1.9889 398.9948 399.4219 0.0672 -1.0000 -1.0000 2427780 1598423118.70 151.6265 60.0015 32.0000 1.9891 1.9908 398.6265 399.0534 0.0671 -1.0000 -1.0000 2427841 1598423118.80 151.3296 60.0015 32.0000 1.9880 1.9898 398.8019 399.2275 0.0669 -1.0000 -1.0000 2427920 1598423118.90 151.3296 60.0015 32.0000 1.9865 1.9883 399.1186 399.5464 0.0672 -1.0000 -1.0000 2428410 1598423119.00 151.3296 60.0015 32.0000 1.9868 1.9885 398.8047 399.2317 0.0673 -1.0000 -1.0000 2428470 1598423119.10 151.3296 60.0015 32.0000 1.9872 1.9890 398.6654 399.0922 0.0671 -1.0000 -1.0000 2428550 1598423119.20 151.3296 60.0015 32.0000 1.9857 1.9874 398.7994 399.2266 0.0671 -1.0000 -1.0000 2428610 1598423119.30 151.6870 60.0015 32.0000 1.9851 1.9869 399.1336 399.5603 0.0671 -1.0000 -1.0000 2428680 1598423119.40 151.7205 60.0015 32.0000 1.9870 1.9887 399.1364 399.5627 0.0671 -1.0000 -1.0000 2428890 1598423119.50 151.7205 60.0015 32.0000 1.9889 1.9906 398.9321 399.3585 0.0670 -1.0000 -1.0000 2428950 1598423119.60 151.7205 60.0015 32.0000 1.9892 1.9909 398.5933 399.0172 0.0667 -1.0000 -1.0000 2429030 1598423119.70 151.7205 60.0015 32.0000 1.9870 1.9888 398.5996 399.0259 0.0670 -1.0000 -1.0000 2429110 1598423119.80 151.7205 60.0015 32.0000 1.9867 1.9884 398.9408 399.3666 0.0670 -1.0000 -1.0000 2429170 1598423119.90 151.3312 60.0005 32.0000 1.9868 1.9886 398.6876 399.1153 0.0673 -1.0000 -1.0000 2429420 1598423120.00 151.3312 60.0005 32.0000 1.9882 1.9900 398.6039 399.0308 0.0673 -1.0000 -1.0000 2429480 1598423120.10 151.3312 60.0005 32.0000 1.9870 1.9888 398.5948 399.0215 0.0671 -1.0000 -1.0000 2429540 1598423120.20 151.3312 60.0005 32.0000 1.9863 1.9880 399.0140 399.4398 0.0670 -1.0000 -1.0000 2429620 1598423120.30 151.3312 60.0005 32.0000 1.9878 1.9895 399.0163 399.4423 0.0670 -1.0000 -1.0000 2429679 1598423120.40 151.3312 60.0005 32.0000 1.9872 1.9889 398.9386 399.3660 0.0673 -1.0000 -1.0000 2429739 1598423120.50 151.7190 60.0005 32.0000 1.9870 1.9887 398.6865 399.1137 0.0671 -1.0000 -1.0000 2429889 1598423120.60 151.7190 60.0005 32.0000 1.9875 1.9892 398.5458 398.9716 0.0670 -1.0000 -1.0000 2429950 1598423120.70 151.7190 60.0005 32.0000 1.9872 1.9890 398.8586 399.2841 0.0670 -1.0000 -1.0000 2430019 1598423120.80 151.7190 60.0005 32.0000 1.9868 1.9885 399.0382 399.4647 0.0670 -1.0000 -1.0000 2430089 1598423120.90 151.7190 60.0005 32.0000 1.9864 1.9881 399.2328 399.6604 0.0672 -1.0000 -1.0000 2430149 1598423121.00 151.5563 60.0005 32.0000 1.9900 1.9917 398.6573 399.0827 0.0669 -1.0000 -1.0000 2430219 1598423121.10 151.2987 60.0005 32.0000 1.9878 1.9896 398.6381 399.0639 0.0671 -1.0000 -1.0000 2430289 1598423121.20 151.2987 60.0005 32.0000 1.9840 1.9857 398.7925 399.2185 0.0670 -1.0000 -1.0000 2430359 1598423121.30 151.2987 60.0005 32.0000 1.9854 1.9872 398.9364 399.3628 0.0671 -1.0000 -1.0000 2430429 1598423121.40 151.2987 60.0005 32.0000 1.9881 1.9898 398.7185 399.1453 0.0672 -1.0000 -1.0000 2430489 1598423121.50 151.2987 60.0005 32.0000 1.9896 1.9914 398.4896 398.9157 0.0671 -1.0000 -1.0000 2430549 1598423121.60 151.5765 60.0005 32.0000 1.9888 1.9905 398.8222 399.2491 0.0671 -1.0000 -1.0000 2430629 1598423121.70 151.5765 60.0005 32.0000 1.9852 1.9870 399.0014 399.4282 0.0671 -1.0000 -1.0000 2430689 1598423121.80 151.5765 60.0005 32.0000 1.9854 1.9872 399.0366 399.4649 0.0673 -1.0000 -1.0000 2430749 1598423121.90 151.5765 60.0005 32.0000 1.9872 1.9889 398.6662 399.0920 0.0670 -1.0000 -1.0000 2430819 1598423122.00 151.5765 60.0005 32.0000 1.9869 1.9887 398.5511 398.9769 0.0670 -1.0000 -1.0000 2431669 1598423122.10 151.4072 60.0005 32.0000 1.9857 1.9875 399.0829 399.5099 0.0671 -1.0000 -1.0000 2431729 1598423122.20 151.3830 60.0005 32.0000 1.9860 1.9878 399.0473 399.4736 0.0670 -1.0000 -1.0000 2431808 1598423122.30 151.3830 60.0005 32.0000 1.9869 1.9886 398.8847 399.3118 0.0672 -1.0000 -1.0000 2431888 1598423122.40 151.3830 60.0005 32.0000 1.9880 1.9897 398.6609 399.0879 0.0671 -1.0000 -1.0000 2431948 1598423122.50 151.3830 60.0005 32.0000 1.9886 1.9904 398.5924 399.0189 0.0672 -1.0000 -1.0000 2432078 1598423122.60 151.3830 60.0005 32.0000 1.9864 1.9881 398.9683 399.3959 0.0672 -1.0000 -1.0000 2432158 1598423122.70 151.5845 60.0005 32.0000 1.9869 1.9886 399.1181 399.5444 0.0670 -1.0000 -1.0000 2432218 1598423122.80 151.5845 60.0005 32.0000 1.9884 1.9902 398.9294 399.3564 0.0672 -1.0000 -1.0000 2432288 1598423122.90 151.5845 60.0005 32.0000 1.9885 1.9902 398.6461 399.0723 0.0671 -1.0000 -1.0000 2432358 1598423123.00 151.5845 60.0005 32.0000 1.9862 1.9880 398.6251 399.0519 0.0672 -1.0000 -1.0000 2432428 1598423123.10 151.5845 60.0005 32.0000 1.9880 1.9898 398.8142 399.2409 0.0672 -1.0000 -1.0000 2432498 1598423123.20 151.2826 60.0005 32.0000 1.9875 1.9892 398.9658 399.3933 0.0673 -1.0000 -1.0000 2432558 1598423123.30 151.2826 60.0005 32.0000 1.9871 1.9888 398.6897 399.1172 0.0672 -1.0000 -1.0000 2432638 1598423123.40 151.2826 60.0005 32.0000 1.9869 1.9887 398.5546 398.9818 0.0671 -1.0000 -1.0000 2432698 1598423123.50 151.2826 60.0005 32.0000 1.9855 1.9873 398.9647 399.3908 0.0671 -1.0000 -1.0000 2432918 1598423123.60 151.2826 60.0005 32.0000 1.9853 1.9871 399.0289 399.4557 0.0671 -1.0000 -1.0000 2432998 1598423123.70 151.4063 60.0005 32.0000 1.9865 1.9883 398.9748 399.4025 0.0672 -1.0000 -1.0000 2433058 1598423123.80 151.6949 60.0005 32.0000 1.9872 1.9890 398.7416 399.1684 0.0672 -1.0000 -1.0000 2433118 1598423123.90 151.6949 60.0005 32.0000 1.9875 1.9893 398.4859 398.9128 0.0672 -1.0000 -1.0000 2433188 1598423124.00 151.6949 60.0005 32.0000 1.9876 1.9894 398.8245 399.2520 0.0673 -1.0000 -1.0000 2433418 1598423124.10 151.6949 60.0005 32.0000 1.9878 1.9896 399.0787 399.5060 0.0671 -1.0000 -1.0000 2433477 1598423124.20 151.6949 60.0005 32.0000 1.9864 1.9882 399.0403 399.4669 0.0671 -1.0000 -1.0000 2433548 1598423124.30 151.4506 60.0005 32.0000 1.9886 1.9903 398.5326 398.9589 0.0671 -1.0000 -1.0000 2433617 1598423124.40 151.4506 60.0005 32.0000 1.9870 1.9888 398.5657 398.9926 0.0672 -1.0000 -1.0000 2433677 1598423124.50 151.4506 60.0005 32.0000 1.9859 1.9877 398.8654 399.2915 0.0671 -1.0000 -1.0000 2433947 1598423124.60 151.4506 60.0005 32.0000 1.9867 1.9885 399.1204 399.5475 0.0672 -1.0000 -1.0000 2434007 1598423124.70 151.4506 60.0005 32.0000 1.9884 1.9901 398.8811 399.3070 0.0670 -1.0000 -1.0000 2434067 1598423124.80 151.4506 60.0005 32.0000 1.9876 1.9893 398.7131 399.1400 0.0672 -1.0000 -1.0000 2434137 1598423124.90 151.6336 60.0018 32.0000 1.9875 1.9892 398.5970 399.0244 0.0673 -1.0000 -1.0000 2434207 1598423125.00 151.6336 60.0018 32.0000 1.9861 1.9879 398.9665 399.3926 0.0670 -1.0000 -1.0000 2434647 1598423125.10 151.6336 60.0018 32.0000 1.9857 1.9874 399.1463 399.5729 0.0671 -1.0000 -1.0000 2434717 1598423125.20 151.6336 60.0018 32.0000 1.9872 1.9890 398.9796 399.4062 0.0671 -1.0000 -1.0000 2434777 1598423125.30 151.6336 60.0018 32.0000 1.9886 1.9904 398.8131 399.2401 0.0671 -1.0000 -1.0000 2434847 1598423125.40 151.3529 60.0018 32.0000 1.9873 1.9890 398.8191 399.2450 0.0670 -1.0000 -1.0000 2434917 1598423125.50 151.3529 60.0018 32.0000 1.9858 1.9875 398.8661 399.2939 0.0673 -1.0000 -1.0000 2435147 1598423125.60 151.3529 60.0018 32.0000 1.9850 1.9868 398.9934 399.4203 0.0671 -1.0000 -1.0000 2435227 1598423125.70 151.3529 60.0018 32.0000 1.9858 1.9875 398.5994 399.0254 0.0671 -1.0000 -1.0000 2435286 1598423125.80 151.3529 60.0018 32.0000 1.9882 1.9899 398.5077 398.9338 0.0671 -1.0000 -1.0000 2435346 1598423125.90 151.3529 60.0018 32.0000 1.9883 1.9901 398.7270 399.1533 0.0671 -1.0000 -1.0000 2435446 1598423126.00 151.4426 60.0018 32.0000 1.9871 1.9888 398.9701 399.3985 0.0673 -1.0000 -1.0000 2435506 1598423126.10 151.4426 60.0018 32.0000 1.9866 1.9883 398.8638 399.2906 0.0672 -1.0000 -1.0000 2435566 1598423126.20 151.4426 60.0018 32.0000 1.9870 1.9888 398.6243 399.0510 0.0671 -1.0000 -1.0000 2435636 1598423126.30 151.4426 60.0018 32.0000 1.9889 1.9907 398.5054 398.9315 0.0671 -1.0000 -1.0000 2435706 1598423126.40 151.4426 60.0018 32.0000 1.9871 1.9889 398.7198 399.1464 0.0672 -1.0000 -1.0000 2435766 1598423126.50 151.2083 60.0018 32.0000 1.9874 1.9892 398.9900 399.4174 0.0672 -1.0000 -1.0000 2435836 1598423126.60 151.2083 60.0018 32.0000 1.9870 1.9888 398.3689 398.7956 0.0671 -1.0000 -1.0000 2436226 1598423126.70 151.2083 60.0018 32.0000 1.9857 1.9874 398.3903 398.8156 0.0669 -1.0000 -1.0000 2436286 1598423126.80 151.2083 60.0018 32.0000 1.9851 1.9868 398.7628 399.1889 0.0671 -1.0000 -1.0000 2436356 1598423126.90 151.2083 60.0018 32.0000 1.9857 1.9875 399.0079 399.4350 0.0671 -1.0000 -1.0000 2436426 1598423127.00 151.2083 60.0018 32.0000 1.9880 1.9897 398.7820 399.2080 0.0670 -1.0000 -1.0000 2436486 1598423127.10 151.7119 60.0018 32.0000 1.9888 1.9905 398.5455 398.9712 0.0670 -1.0000 -1.0000 2436556 1598423127.20 151.7119 60.0018 32.0000 1.9869 1.9887 398.9233 399.3505 0.0672 -1.0000 -1.0000 2436616 1598423127.30 151.7119 60.0018 32.0000 1.9881 1.9899 399.1526 399.5800 0.0671 -1.0000 -1.0000 2436726 1598423127.40 151.7119 60.0018 32.0000 1.9871 1.9888 398.9892 399.4159 0.0671 -1.0000 -1.0000 2436796 1598423127.50 151.7119 60.0018 32.0000 1.9885 1.9902 398.8345 399.2605 0.0670 -1.0000 -1.0000 2436856 1598423127.60 151.7119 60.0018 32.0000 1.9864 1.9882 398.8253 399.2518 0.0671 -1.0000 -1.0000 2436936 1598423127.70 151.3355 60.0018 32.0000 1.9853 1.9870 399.0116 399.4378 0.0670 -1.0000 -1.0000 2436996 1598423127.80 151.3355 60.0018 32.0000 1.9853 1.9871 398.9185 399.3451 0.0671 -1.0000 -1.0000 2437056 1598423127.90 151.3355 60.0018 32.0000 1.9878 1.9896 398.6419 399.0685 0.0672 -1.0000 -1.0000 2437135 1598423128.00 151.3355 60.0018 32.0000 1.9869 1.9887 398.4447 398.8699 0.0670 -1.0000 -1.0000 2437196 1598423128.10 151.3355 60.0018 32.0000 1.9863 1.9880 398.8518 399.2779 0.0671 -1.0000 -1.0000 2437665 1598423128.20 151.3355 60.0018 32.0000 1.9883 1.9900 398.9617 399.3890 0.0672 -1.0000 -1.0000 2437735 1598423128.30 151.6566 60.0018 32.0000 1.9888 1.9905 398.5427 398.9694 0.0672 -1.0000 -1.0000 2437795 1598423128.40 151.6566 60.0018 32.0000 1.9870 1.9888 398.5985 399.0253 0.0671 -1.0000 -1.0000 2437865 1598423128.50 151.6566 60.0018 32.0000 1.9866 1.9883 398.7793 399.2052 0.0670 -1.0000 -1.0000 2437935 1598423128.60 151.6566 60.0018 32.0000 1.9865 1.9883 398.8374 399.2638 0.0671 -1.0000 -1.0000 2438195 1598423128.70 151.6566 60.0018 32.0000 1.9892 1.9909 398.9840 399.4109 0.0671 -1.0000 -1.0000 2438265 1598423128.80 151.3848 60.0018 32.0000 1.9881 1.9898 398.6228 399.0481 0.0670 -1.0000 -1.0000 2438335 1598423128.90 151.3826 60.0018 32.0000 1.9897 1.9915 398.6694 399.0960 0.0671 -1.0000 -1.0000 2438395 1598423129.00 151.3826 60.0018 32.0000 1.9855 1.9873 398.8849 399.3114 0.0671 -1.0000 -1.0000 2438455 1598423129.10 151.3826 60.0018 32.0000 1.9855 1.9873 398.9836 399.4108 0.0671 -1.0000 -1.0000 2438685 1598423129.20 151.3826 60.0018 32.0000 1.9873 1.9891 398.9561 399.3826 0.0671 -1.0000 -1.0000 2438745 1598423129.30 151.3826 60.0018 32.0000 1.9887 1.9905 398.5648 398.9922 0.0673 -1.0000 -1.0000 2438825 1598423129.40 151.3688 60.0018 32.0000 1.9878 1.9896 398.9539 399.3813 0.0671 -1.0000 -1.0000 2438885 1598423129.50 151.3668 60.0018 32.0000 1.9880 1.9898 399.1295 399.5576 0.0674 -1.0000 -1.0000 2438945 1598423129.60 151.3668 60.0018 32.0000 1.9872 1.9890 398.8227 399.2486 0.0671 -1.0000 -1.0000 2439135 1598423129.70 151.3668 60.0018 32.0000 1.9880 1.9897 398.7791 399.2053 0.0670 -1.0000 -1.0000 2439194 1598423129.80 151.3668 60.0018 32.0000 1.9857 1.9874 398.9307 399.3575 0.0672 -1.0000 -1.0000 2439255 1598423129.90 151.3668 60.0018 32.0000 1.9864 1.9881 398.8794 399.3055 0.0672 -1.0000 -1.0000 2439334 1598423130.00 151.4080 60.0016 32.0000 1.9889 1.9907 398.7090 399.1361 0.0670 -1.0000 -1.0000 2439404 1598423130.10 151.5521 60.0008 32.0000 1.9873 1.9891 398.7225 399.1494 0.0672 -1.0000 -1.0000 2439674 1598423130.20 151.5521 60.0008 32.0000 1.9860 1.9878 398.9145 399.3409 0.0671 -1.0000 -1.0000 2439754 1598423130.30 151.5521 60.0008 32.0000 1.9857 1.9875 398.9995 399.4269 0.0673 -1.0000 -1.0000 2439814 1598423130.40 151.5521 60.0008 32.0000 1.9864 1.9882 399.0121 399.4394 0.0672 -1.0000 -1.0000 2439884 1598423130.50 151.5521 60.0008 32.0000 1.9866 1.9884 398.4678 398.8946 0.0672 -1.0000 -1.0000 2439954 1598423130.60 151.5521 60.0008 32.0000 1.9869 1.9887 398.4837 398.9101 0.0671 -1.0000 -1.0000 2440174 1598423130.70 151.5012 60.0008 32.0000 1.9876 1.9893 398.8793 399.3054 0.0670 -1.0000 -1.0000 2440244 1598423130.80 151.5012 60.0008 32.0000 1.9877 1.9895 398.9626 399.3893 0.0672 -1.0000 -1.0000 2440314 1598423130.90 151.5012 60.0008 32.0000 1.9888 1.9905 398.6409 399.0681 0.0672 -1.0000 -1.0000 2440434 1598423131.00 151.5012 60.0008 32.0000 1.9883 1.9900 398.6901 399.1159 0.0670 -1.0000 -1.0000 2440494 1598423131.10 151.5012 60.0008 32.0000 1.9854 1.9871 398.9437 399.3694 0.0670 -1.0000 -1.0000 2440564 1598423131.20 151.5012 60.0008 32.0000 1.9867 1.9884 399.0416 399.4682 0.0671 -1.0000 -1.0000 2440634 1598423131.30 151.5144 60.0008 32.0000 1.9869 1.9886 398.7952 399.2229 0.0672 -1.0000 -1.0000 2440704 1598423131.40 151.5326 60.0008 32.0000 1.9887 1.9904 398.6238 399.0499 0.0670 -1.0000 -1.0000 2440764 1598423131.50 151.5326 60.0008 32.0000 1.9879 1.9897 398.4513 398.8769 0.0671 -1.0000 -1.0000 2440824 1598423131.60 151.5326 60.0008 32.0000 1.9857 1.9874 399.0344 399.4614 0.0670 -1.0000 -1.0000 2440903 1598423131.70 151.5326 60.0008 32.0000 1.9862 1.9880 399.0781 399.5036 0.0669 -1.0000 -1.0000 2441463 1598423131.80 151.5326 60.0008 32.0000 1.9877 1.9894 398.9627 399.3898 0.0672 -1.0000 -1.0000 2441523 1598423131.90 151.4648 60.0008 32.0000 1.9889 1.9906 398.9469 399.3740 0.0672 -1.0000 -1.0000 2441603 1598423132.00 151.4648 60.0008 32.0000 1.9874 1.9892 398.8744 399.3019 0.0672 -1.0000 -1.0000 2441673 1598423132.10 151.4648 60.0008 32.0000 1.9870 1.9888 399.0975 399.5238 0.0671 -1.0000 -1.0000 2441733 1598423132.20 151.4648 60.0008 32.0000 1.9864 1.9882 398.9985 399.4261 0.0672 -1.0000 -1.0000 2441803 1598423132.30 151.4648 60.0008 32.0000 1.9869 1.9887 398.4788 398.9042 0.0670 -1.0000 -1.0000 2441863 1598423132.40 151.4859 60.0008 32.0000 1.9850 1.9867 398.9713 399.3976 0.0671 -1.0000 -1.0000 2441933 1598423132.50 151.4859 60.0008 32.0000 1.9859 1.9877 399.0465 399.4732 0.0671 -1.0000 -1.0000 2442003 1598423132.60 151.4859 60.0008 32.0000 1.9889 1.9907 398.7485 399.1755 0.0672 -1.0000 -1.0000 2442073 1598423132.70 151.4859 60.0008 32.0000 1.9877 1.9895 398.5932 399.0200 0.0671 -1.0000 -1.0000 2442153 1598423132.80 151.4859 60.0008 32.0000 1.9866 1.9884 398.6277 399.0533 0.0670 -1.0000 -1.0000 2442223 1598423132.90 151.4859 60.0008 32.0000 1.9867 1.9885 398.8376 399.2641 0.0672 -1.0000 -1.0000 2442283 1598423133.00 151.5365 60.0008 32.0000 1.9868 1.9886 398.8205 399.2485 0.0674 -1.0000 -1.0000 2442343 1598423133.10 151.5829 60.0008 32.0000 1.9872 1.9889 398.7758 399.2021 0.0671 -1.0000 -1.0000 2442423 1598423133.20 151.5829 60.0008 32.0000 1.9890 1.9907 398.5880 399.0145 0.0671 -1.0000 -1.0000 2442922 1598423133.30 151.5175 60.0008 32.0000 1.9880 1.9898 398.8424 399.2687 0.0671 -1.0000 -1.0000 2442992 1598423133.40 151.5175 60.0008 32.0000 1.9872 1.9889 399.0793 399.5065 0.0671 -1.0000 -1.0000 2443052 1598423133.50 151.5175 60.0008 32.0000 1.9862 1.9879 399.1239 399.5506 0.0671 -1.0000 -1.0000 2443112 1598423133.60 151.5175 60.0008 32.0000 1.9885 1.9903 398.9807 399.4071 0.0671 -1.0000 -1.0000 2443192 1598423133.70 151.5175 60.0008 32.0000 1.9888 1.9905 398.7463 399.1731 0.0671 -1.0000 -1.0000 2443252 1598423133.80 151.5175 60.0008 32.0000 1.9869 1.9887 398.8886 399.3149 0.0671 -1.0000 -1.0000 2443332 1598423133.90 151.5175 60.0008 32.0000 1.9860 1.9877 399.1897 399.6167 0.0671 -1.0000 -1.0000 2443402 1598423134.00 151.5175 60.0008 32.0000 1.9886 1.9904 399.0464 399.4731 0.0670 -1.0000 -1.0000 2443472 1598423134.10 151.5175 60.0008 32.0000 1.9877 1.9895 398.8935 399.3195 0.0670 -1.0000 -1.0000 2443532 1598423134.20 151.3556 60.0008 32.0000 1.9849 1.9867 398.9618 399.3885 0.0671 -1.0000 -1.0000 2443672 1598423134.30 151.3556 60.0008 32.0000 1.9878 1.9896 398.9710 399.3976 0.0670 -1.0000 -1.0000 2443732 1598423134.40 151.3556 60.0008 32.0000 1.9886 1.9904 398.7277 399.1554 0.0673 -1.0000 -1.0000 2443792 1598423134.50 151.3556 60.0008 32.0000 1.9859 1.9876 398.9211 399.3474 0.0671 -1.0000 -1.0000 2443872 1598423134.60 151.3556 60.0008 32.0000 1.9853 1.9871 399.0150 399.4414 0.0670 -1.0000 -1.0000 2443932 1598423134.70 151.3556 60.0008 32.0000 1.9866 1.9883 399.0416 399.4692 0.0671 -1.0000 -1.0000 2444152 1598423134.80 151.3961 60.0004 32.0000 1.9884 1.9901 398.8094 399.2349 0.0671 -1.0000 -1.0000 2444232 1598423134.90 151.4554 59.9999 32.0000 1.9895 1.9913 398.6984 399.1255 0.0672 -1.0000 -1.0000 2444292 1598423135.00 151.4554 59.9999 32.0000 1.9877 1.9895 398.6885 399.1153 0.0672 -1.0000 -1.0000 2444352 1598423135.10 151.4554 59.9999 32.0000 1.9875 1.9893 398.8572 399.2840 0.0671 -1.0000 -1.0000 2444432 1598423135.20 151.4554 59.9999 32.0000 1.9884 1.9901 398.7887 399.2154 0.0671 -1.0000 -1.0000 2444722 1598423135.30 151.4554 59.9999 32.0000 1.9890 1.9908 398.7576 399.1839 0.0671 -1.0000 -1.0000 2444801 1598423135.40 151.4702 59.9999 32.0000 1.9889 1.9907 398.6824 399.1102 0.0674 -1.0000 -1.0000 2444862 1598423135.50 151.4702 59.9999 32.0000 1.9861 1.9878 398.9377 399.3654 0.0672 -1.0000 -1.0000 2444921 1598423135.60 151.4702 59.9999 32.0000 1.9866 1.9884 399.0793 399.5067 0.0671 -1.0000 -1.0000 2445001 1598423135.70 151.4702 59.9999 32.0000 1.9864 1.9882 398.8435 399.2699 0.0672 -1.0000 -1.0000 2445421 1598423135.80 151.4702 59.9999 32.0000 1.9880 1.9897 398.6120 399.0405 0.0673 -1.0000 -1.0000 2445481 1598423135.90 151.4762 59.9999 32.0000 1.9889 1.9907 398.5781 399.0042 0.0671 -1.0000 -1.0000 2445551 1598423136.00 151.4921 59.9999 32.0000 1.9852 1.9870 398.8128 399.2390 0.0670 -1.0000 -1.0000 2445611 1598423136.10 151.4921 59.9999 32.0000 1.9866 1.9883 399.1058 399.5320 0.0670 -1.0000 -1.0000 2445691 1598423136.20 151.4921 59.9999 32.0000 1.9882 1.9899 399.0796 399.5073 0.0673 -1.0000 -1.0000 2445761 1598423136.30 151.4921 59.9999 32.0000 1.9884 1.9902 398.8486 399.2752 0.0670 -1.0000 -1.0000 2445821 1598423136.40 151.4921 59.9999 32.0000 1.9868 1.9886 398.7944 399.2215 0.0672 -1.0000 -1.0000 2445891 1598423136.50 151.4921 59.9999 32.0000 1.9853 1.9870 398.9551 399.3815 0.0670 -1.0000 -1.0000 2445961 1598423136.60 151.3746 59.9999 32.0000 1.9862 1.9880 398.8805 399.3087 0.0673 -1.0000 -1.0000 2446021 1598423136.70 151.3746 59.9999 32.0000 1.9874 1.9891 398.7191 399.1455 0.0671 -1.0000 -1.0000 2446081 1598423136.80 151.3746 59.9999 32.0000 1.9871 1.9889 398.4558 398.8820 0.0671 -1.0000 -1.0000 2446171 1598423136.90 151.3746 59.9999 32.0000 1.9861 1.9878 398.5716 398.9990 0.0672 -1.0000 -1.0000 2446241 1598423137.00 151.3746 59.9999 32.0000 1.9852 1.9869 398.8577 399.2850 0.0672 -1.0000 -1.0000 2446301 1598423137.10 151.3746 59.9999 32.0000 1.9876 1.9893 399.1780 399.6055 0.0672 -1.0000 -1.0000 2446371 1598423137.20 151.4288 59.9999 32.0000 1.9880 1.9898 398.8755 399.3027 0.0672 -1.0000 -1.0000 2446431 1598423137.30 151.4288 59.9999 32.0000 1.9882 1.9899 398.5233 398.9482 0.0669 -1.0000 -1.0000 2446680 1598423137.40 151.4288 59.9999 32.0000 1.9867 1.9884 398.9822 399.4087 0.0672 -1.0000 -1.0000 2446740 1598423137.50 151.4288 59.9999 32.0000 1.9864 1.9882 398.9843 399.4128 0.0673 -1.0000 -1.0000 2446810 1598423137.60 151.4288 59.9999 32.0000 1.9879 1.9897 398.6655 399.0927 0.0672 -1.0000 -1.0000 2446880 1598423137.70 151.2701 59.9999 32.0000 1.9883 1.9900 398.5526 398.9781 0.0671 -1.0000 -1.0000 2446940 1598423137.80 151.2701 59.9999 32.0000 1.9866 1.9883 398.7894 399.2160 0.0671 -1.0000 -1.0000 2447010 1598423137.90 151.2701 59.9999 32.0000 1.9857 1.9875 398.9290 399.3563 0.0672 -1.0000 -1.0000 2447080 1598423138.00 151.2701 59.9999 32.0000 1.9847 1.9864 398.8840 399.3103 0.0671 -1.0000 -1.0000 2447160 1598423138.10 151.2701 59.9999 32.0000 1.9873 1.9891 398.5405 398.9681 0.0674 -1.0000 -1.0000 2447220 1598423138.20 151.2701 59.9999 32.0000 1.9877 1.9894 398.4223 398.8480 0.0671 -1.0000 -1.0000 2447290 1598423138.30 151.3939 59.9999 32.0000 1.9870 1.9887 398.7769 399.2039 0.0671 -1.0000 -1.0000 2447480 1598423138.40 151.4962 59.9999 32.0000 1.9863 1.9881 399.0599 399.4863 0.0671 -1.0000 -1.0000 2447540 1598423138.50 151.4962 59.9999 32.0000 1.9875 1.9893 398.6686 399.0966 0.0673 -1.0000 -1.0000 2447660 1598423138.60 151.4962 59.9999 32.0000 1.9885 1.9903 398.5409 398.9673 0.0671 -1.0000 -1.0000 2447720 1598423138.70 151.4962 59.9999 32.0000 1.9864 1.9881 398.8061 399.2329 0.0671 -1.0000 -1.0000 2447780 1598423138.80 151.4962 59.9999 32.0000 1.9864 1.9881 399.0925 399.5194 0.0671 -1.0000 -1.0000 2447920 1598423138.90 151.4229 59.9999 32.0000 1.9879 1.9896 398.9647 399.3918 0.0672 -1.0000 -1.0000 2447980 1598423139.00 151.4160 59.9999 32.0000 1.9872 1.9889 398.7263 399.1522 0.0671 -1.0000 -1.0000 2448040 1598423139.10 151.4160 59.9999 32.0000 1.9862 1.9880 398.4088 398.8353 0.0671 -1.0000 -1.0000 2448110 1598423139.20 151.4160 59.9999 32.0000 1.9858 1.9875 398.8029 399.2295 0.0671 -1.0000 -1.0000 2448190 1598423139.30 151.4160 59.9999 32.0000 1.9864 1.9881 399.1973 399.6237 0.0671 -1.0000 -1.0000 2448479 1598423139.40 151.4160 59.9999 32.0000 1.9879 1.9896 398.8264 399.2540 0.0673 -1.0000 -1.0000 2448540 1598423139.50 151.6468 59.9999 32.0000 1.9886 1.9904 398.6606 399.0879 0.0672 -1.0000 -1.0000 2448609 1598423139.60 151.6468 59.9999 32.0000 1.9868 1.9885 399.1725 399.5982 0.0669 -1.0000 -1.0000 2448679 1598423139.70 151.6468 59.9999 32.0000 1.9876 1.9893 398.9723 399.3988 0.0671 -1.0000 -1.0000 2448749 1598423139.80 151.6468 59.9999 32.0000 1.9875 1.9892 398.8521 399.2792 0.0672 -1.0000 -1.0000 2448919 1598423139.90 151.6468 59.9999 32.0000 1.9872 1.9889 398.4539 398.8795 0.0669 -1.0000 -1.0000 2448989 1598423140.00 151.2295 60.0000 32.0000 1.9869 1.9887 398.8214 399.2469 0.0670 -1.0000 -1.0000 2449049 1598423140.10 151.2295 60.0000 32.0000 1.9859 1.9876 398.9892 399.4142 0.0669 -1.0000 -1.0000 2449119 1598423140.20 151.2295 60.0000 32.0000 1.9882 1.9899 398.8398 399.2666 0.0671 -1.0000 -1.0000 2449189 1598423140.30 151.2295 60.0000 32.0000 1.9882 1.9899 398.6870 399.1131 0.0670 -1.0000 -1.0000 2449249 1598423140.40 151.2295 60.0000 32.0000 1.9859 1.9876 398.8852 399.3115 0.0671 -1.0000 -1.0000 2449679 1598423140.50 151.5451 60.0000 32.0000 1.9866 1.9883 399.0167 399.4440 0.0671 -1.0000 -1.0000 2449749 1598423140.60 151.7360 60.0000 32.0000 1.9899 1.9917 398.8541 399.2807 0.0671 -1.0000 -1.0000 2449819 1598423140.70 151.7360 60.0000 32.0000 1.9885 1.9902 398.9310 399.3575 0.0670 -1.0000 -1.0000 2449879 1598423140.80 151.7360 60.0000 32.0000 1.9859 1.9876 399.0140 399.4403 0.0671 -1.0000 -1.0000 2449959 1598423140.90 151.7360 60.0000 32.0000 1.9871 1.9888 398.9888 399.4163 0.0673 -1.0000 -1.0000 2450179 1598423141.00 151.7360 60.0000 32.0000 1.9874 1.9891 398.4548 398.8809 0.0670 -1.0000 -1.0000 2450249 1598423141.10 151.4824 60.0000 32.0000 1.9851 1.9868 398.9111 399.3369 0.0670 -1.0000 -1.0000 2450319 1598423141.20 151.4824 60.0000 32.0000 1.9859 1.9877 398.8926 399.3193 0.0671 -1.0000 -1.0000 2450388 1598423141.30 151.4824 60.0000 32.0000 1.9878 1.9896 398.7614 399.1882 0.0671 -1.0000 -1.0000 2450459 1598423141.40 151.4824 60.0000 32.0000 1.9896 1.9913 398.6034 399.0296 0.0671 -1.0000 -1.0000 2450928 1598423141.50 151.4824 60.0000 32.0000 1.9872 1.9889 398.8392 399.2672 0.0674 -1.0000 -1.0000 2450988 1598423141.60 151.5455 60.0000 32.0000 1.9864 1.9881 399.0613 399.4886 0.0672 -1.0000 -1.0000 2451068 1598423141.70 151.6239 60.0000 32.0000 1.9876 1.9894 398.9826 399.4106 0.0673 -1.0000 -1.0000 2451128 1598423141.80 151.6239 60.0000 32.0000 1.9883 1.9900 398.7803 399.2067 0.0670 -1.0000 -1.0000 2451188 1598423141.90 151.6239 60.0000 32.0000 1.9870 1.9888 398.8372 399.2628 0.0670 -1.0000 -1.0000 2451258 1598423142.00 151.6239 60.0000 32.0000 1.9852 1.9869 399.0252 399.4520 0.0671 -1.0000 -1.0000 2451328 1598423142.10 151.6239 60.0000 32.0000 1.9870 1.9887 398.9397 399.3652 0.0669 -1.0000 -1.0000 2451388 1598423142.20 151.5752 60.0000 32.0000 1.9873 1.9891 398.6955 399.1217 0.0671 -1.0000 -1.0000 2451458 1598423142.30 151.5752 60.0000 32.0000 1.9882 1.9900 398.5762 399.0028 0.0671 -1.0000 -1.0000 2451518 1598423142.40 151.5752 60.0000 32.0000 1.9876 1.9894 398.6143 399.0402 0.0670 -1.0000 -1.0000 2451648 1598423142.50 151.5752 60.0000 32.0000 1.9867 1.9885 398.9370 399.3632 0.0671 -1.0000 -1.0000 2451718 1598423142.60 151.5752 60.0000 32.0000 1.9902 1.9920 398.6657 399.0918 0.0670 -1.0000 -1.0000 2451788 1598423142.70 151.5322 60.0000 32.0000 1.9905 1.9923 398.6280 399.0546 0.0672 -1.0000 -1.0000 2451848 1598423142.80 151.5248 60.0000 32.0000 1.9885 1.9903 398.6938 399.1207 0.0672 -1.0000 -1.0000 2451918 1598423142.90 151.5248 60.0000 32.0000 1.9875 1.9893 398.8180 399.2451 0.0672 -1.0000 -1.0000 2451978 1598423143.00 151.5248 60.0000 32.0000 1.9880 1.9898 398.5069 398.9324 0.0670 -1.0000 -1.0000 2452667 1598423143.10 151.5248 60.0000 32.0000 1.9868 1.9885 398.4457 398.8722 0.0672 -1.0000 -1.0000 2452747 1598423143.20 151.5234 60.0000 32.0000 1.9879 1.9897 398.7080 399.1341 0.0671 -1.0000 -1.0000 2452807 1598423143.30 151.5175 60.0000 32.0000 1.9873 1.9891 399.1361 399.5640 0.0672 -1.0000 -1.0000 2452887 1598423143.40 151.5175 60.0000 32.0000 1.9881 1.9898 399.1025 399.5294 0.0671 -1.0000 -1.0000 2452947 1598423143.50 151.5175 60.0000 32.0000 1.9889 1.9906 398.8098 399.2371 0.0671 -1.0000 -1.0000 2453007 1598423143.60 151.5175 60.0000 32.0000 1.9881 1.9899 398.7527 399.1791 0.0671 -1.0000 -1.0000 2453077 1598423143.70 151.5175 60.0000 32.0000 1.9865 1.9883 398.9317 399.3586 0.0671 -1.0000 -1.0000 2453147 1598423143.80 151.4994 60.0000 32.0000 1.9863 1.9880 399.0665 399.4929 0.0671 -1.0000 -1.0000 2453207 1598423143.90 151.3653 60.0000 32.0000 1.9842 1.9859 398.9795 399.4067 0.0671 -1.0000 -1.0000 2453277 1598423144.00 151.3653 60.0000 32.0000 1.9863 1.9881 398.7430 399.1695 0.0671 -1.0000 -1.0000 2453407 1598423144.10 151.3653 60.0000 32.0000 1.9857 1.9875 398.8786 399.3045 0.0671 -1.0000 -1.0000 2453467 1598423144.20 151.3653 60.0000 32.0000 1.9847 1.9865 398.9389 399.3655 0.0670 -1.0000 -1.0000 2453537 1598423144.30 151.3653 60.0000 32.0000 1.9891 1.9909 398.7441 399.1709 0.0672 -1.0000 -1.0000 2453597 1598423144.40 151.6100 60.0000 32.0000 1.9902 1.9919 398.6449 399.0713 0.0671 -1.0000 -1.0000 2453667 1598423144.50 151.6100 60.0000 32.0000 1.9877 1.9894 398.6769 399.1039 0.0672 -1.0000 -1.0000 2453737 1598423144.60 151.6100 60.0000 32.0000 1.9865 1.9882 398.9185 399.3452 0.0671 -1.0000 -1.0000 2453797 1598423144.70 151.6100 60.0000 32.0000 1.9867 1.9884 398.9045 399.3305 0.0670 -1.0000 -1.0000 2453867 1598423144.80 151.6100 60.0000 32.0000 1.9895 1.9913 398.7344 399.1615 0.0673 -1.0000 -1.0000 2453937 1598423144.90 151.5156 60.0003 32.0000 1.9884 1.9901 398.4901 398.9168 0.0671 -1.0000 -1.0000 2453997 1598423145.00 151.4029 60.0008 32.0000 1.9881 1.9899 398.8141 399.2402 0.0670 -1.0000 -1.0000 2454186 1598423145.10 151.4029 60.0008 32.0000 1.9867 1.9885 398.8302 399.2561 0.0670 -1.0000 -1.0000 2454257 1598423145.20 151.4029 60.0008 32.0000 1.9880 1.9898 398.5934 399.0201 0.0672 -1.0000 -1.0000 2454326 1598423145.30 151.4029 60.0008 32.0000 1.9862 1.9880 398.5593 398.9852 0.0669 -1.0000 -1.0000 2454396 1598423145.40 151.4029 60.0008 32.0000 1.9856 1.9873 399.0207 399.4466 0.0670 -1.0000 -1.0000 2454456 1598423145.50 151.4563 60.0008 32.0000 1.9869 1.9886 398.9830 399.4106 0.0672 -1.0000 -1.0000 2454516 1598423145.60 151.4563 60.0008 32.0000 1.9874 1.9892 398.8187 399.2452 0.0671 -1.0000 -1.0000 2454706 1598423145.70 151.4563 60.0008 32.0000 1.9885 1.9903 398.5258 398.9533 0.0673 -1.0000 -1.0000 2454766 1598423145.80 151.4563 60.0008 32.0000 1.9870 1.9887 398.5904 399.0171 0.0671 -1.0000 -1.0000 2454836 1598423145.90 151.4563 60.0008 32.0000 1.9862 1.9880 399.1266 399.5531 0.0670 -1.0000 -1.0000 2454906 1598423146.00 151.4563 60.0008 32.0000 1.9870 1.9887 398.9640 399.3910 0.0671 -1.0000 -1.0000 2454966 1598423146.10 151.4563 60.0008 32.0000 1.9870 1.9888 398.9623 399.3898 0.0674 -1.0000 -1.0000 2455726 1598423146.20 151.4563 60.0008 32.0000 1.9875 1.9892 398.6782 399.1049 0.0671 -1.0000 -1.0000 2455806 1598423146.30 151.3601 60.0008 32.0000 1.9862 1.9880 398.7901 399.2165 0.0671 -1.0000 -1.0000 2455866 1598423146.40 151.3601 60.0008 32.0000 1.9856 1.9873 398.9234 399.3503 0.0672 -1.0000 -1.0000 2455926 1598423146.50 151.3601 60.0008 32.0000 1.9861 1.9879 399.0017 399.4298 0.0672 -1.0000 -1.0000 2455995 1598423146.60 151.3601 60.0008 32.0000 1.9884 1.9902 398.6164 399.0426 0.0671 -1.0000 -1.0000 2456246 1598423146.70 151.3601 60.0008 32.0000 1.9882 1.9900 398.4344 398.8612 0.0672 -1.0000 -1.0000 2456305 1598423146.80 151.6651 60.0008 32.0000 1.9875 1.9892 398.6970 399.1230 0.0671 -1.0000 -1.0000 2456385 1598423146.90 151.6651 60.0008 32.0000 1.9862 1.9879 399.0236 399.4507 0.0671 -1.0000 -1.0000 2456445 1598423147.00 151.6651 60.0008 32.0000 1.9883 1.9900 398.9307 399.3583 0.0672 -1.0000 -1.0000 2456515 1598423147.10 151.6651 60.0008 32.0000 1.9873 1.9891 398.6860 399.1125 0.0671 -1.0000 -1.0000 2456585 1598423147.20 151.6651 60.0008 32.0000 1.9892 1.9910 398.6631 399.0902 0.0673 -1.0000 -1.0000 2456655 1598423147.30 151.6807 60.0008 32.0000 1.9889 1.9907 398.9575 399.3844 0.0671 -1.0000 -1.0000 2456725 1598423147.40 151.7126 60.0008 32.0000 1.9878 1.9896 398.8093 399.2357 0.0671 -1.0000 -1.0000 2456785 1598423147.50 151.7126 60.0008 32.0000 1.9876 1.9894 398.5134 398.9405 0.0672 -1.0000 -1.0000 2456855 1598423147.60 151.7126 60.0008 32.0000 1.9866 1.9883 399.0642 399.4907 0.0670 -1.0000 -1.0000 2457195 1598423147.70 151.7126 60.0008 32.0000 1.9859 1.9877 399.0145 399.4413 0.0672 -1.0000 -1.0000 2457255 1598423147.80 151.7126 60.0008 32.0000 1.9880 1.9897 399.1129 399.5405 0.0672 -1.0000 -1.0000 2457315 1598423147.90 151.7126 60.0008 32.0000 1.9891 1.9909 398.6869 399.1131 0.0670 -1.0000 -1.0000 2457395 1598423148.00 151.2756 60.0008 32.0000 1.9876 1.9893 398.8683 399.2938 0.0669 -1.0000 -1.0000 2457455 1598423148.10 151.2695 60.0008 32.0000 1.9853 1.9870 398.8033 399.2304 0.0671 -1.0000 -1.0000 2457705 1598423148.20 151.2695 60.0008 32.0000 1.9843 1.9861 398.9312 399.3577 0.0671 -1.0000 -1.0000 2457785 1598423148.30 151.2695 60.0008 32.0000 1.9855 1.9873 398.8475 399.2735 0.0670 -1.0000 -1.0000 2457845 1598423148.40 151.2695 60.0008 32.0000 1.9869 1.9886 398.4046 398.8310 0.0670 -1.0000 -1.0000 2457904 1598423148.50 151.2695 60.0008 32.0000 1.9872 1.9889 398.7577 399.1837 0.0671 -1.0000 -1.0000 2457974 1598423148.60 151.2695 60.0008 32.0000 1.9873 1.9891 399.0453 399.4719 0.0671 -1.0000 -1.0000 2458164 1598423148.70 151.2695 60.0008 32.0000 1.9887 1.9904 398.9744 399.4011 0.0671 -1.0000 -1.0000 2458235 1598423148.80 151.6902 60.0008 32.0000 1.9886 1.9903 398.7988 399.2248 0.0670 -1.0000 -1.0000 2458304 1598423148.90 151.6902 60.0008 32.0000 1.9899 1.9917 398.5278 398.9551 0.0672 -1.0000 -1.0000 2458364 1598423149.00 151.6902 60.0008 32.0000 1.9862 1.9880 398.8188 399.2456 0.0672 -1.0000 -1.0000 2458424 1598423149.10 151.6902 60.0008 32.0000 1.9864 1.9882 398.9362 399.3631 0.0671 -1.0000 -1.0000 2458694 1598423149.20 151.6413 60.0008 32.0000 1.9871 1.9888 398.8630 399.2892 0.0670 -1.0000 -1.0000 2458754 1598423149.30 151.2661 60.0008 32.0000 1.9883 1.9900 398.7428 399.1701 0.0673 -1.0000 -1.0000 2458824 1598423149.40 151.2661 60.0008 32.0000 1.9885 1.9903 398.3531 398.7790 0.0671 -1.0000 -1.0000 2458894 1598423149.50 151.2661 60.0008 32.0000 1.9864 1.9881 399.1242 399.5518 0.0672 -1.0000 -1.0000 2458954 1598423149.60 151.2661 60.0008 32.0000 1.9864 1.9881 398.7050 399.1319 0.0671 -1.0000 -1.0000 2459024 1598423149.70 151.3335 60.0009 32.0000 1.9892 1.9910 398.6705 399.0976 0.0672 -1.0000 -1.0000 2459094 1598423149.80 151.6589 60.0017 32.0000 1.9881 1.9898 398.8132 399.2392 0.0670 -1.0000 -1.0000 2459154 1598423149.90 151.6589 60.0017 32.0000 1.9870 1.9888 399.0554 399.4820 0.0671 -1.0000 -1.0000 2459224 1598423150.00 151.6589 60.0017 32.0000 1.9872 1.9890 398.9340 399.3617 0.0672 -1.0000 -1.0000 2459284 1598423150.10 151.6589 60.0017 32.0000 1.9876 1.9894 398.5972 399.0241 0.0672 -1.0000 -1.0000 2459674 1598423150.20 151.6589 60.0017 32.0000 1.9872 1.9889 398.6763 399.1029 0.0671 -1.0000 -1.0000 2459744 1598423150.30 151.3496 60.0017 32.0000 1.9865 1.9882 399.0787 399.5047 0.0672 -1.0000 -1.0000 2459803 1598423150.40 151.3496 60.0017 32.0000 1.9861 1.9878 399.0268 399.4553 0.0673 -1.0000 -1.0000 2459864 1598423150.50 151.3496 60.0017 32.0000 1.9856 1.9873 399.0011 399.4292 0.0672 -1.0000 -1.0000 2459944 1598423150.60 151.3496 60.0017 32.0000 1.9861 1.9878 398.6527 399.0786 0.0671 -1.0000 -1.0000 2500164 1598423150.70 151.3496 60.0017 32.0000 1.9872 1.9890 398.8721 399.2988 0.0671 -1.0000 -1.0000 2500223 1598423150.80 151.6157 60.0017 32.0000 1.9867 1.9885 399.0712 399.4985 0.0672 -1.0000 -1.0000 2500303 1598423150.90 151.6157 60.0017 32.0000 1.9890 1.9907 398.8961 399.3236 0.0672 -1.0000 -1.0000 2500363 1598423151.00 151.6157 60.0017 32.0000 1.9865 1.9882 398.5486 398.9755 0.0672 -1.0000 -1.0000 2500423 1598423151.10 151.6157 60.0017 32.0000 1.9874 1.9892 398.6597 399.0871 0.0672 -1.0000 -1.0000 2500493 1598423151.20 151.6157 60.0017 32.0000 1.9858 1.9875 398.9082 399.3350 0.0672 -1.0000 -1.0000 2500563 1598423151.30 151.4945 60.0017 32.0000 1.9861 1.9878 399.1778 399.6054 0.0672 -1.0000 -1.0000 2500633 1598423151.40 151.4945 60.0017 32.0000 1.9877 1.9894 398.6712 399.0974 0.0671 -1.0000 -1.0000 2500693 1598423151.50 151.4945 60.0017 32.0000 1.9877 1.9895 398.5539 398.9810 0.0672 -1.0000 -1.0000 2500763 1598423151.60 151.4945 60.0017 32.0000 1.9880 1.9898 398.9936 399.4203 0.0671 -1.0000 -1.0000 2500843 1598423151.70 151.4945 60.0017 32.0000 1.9892 1.9909 398.7992 399.2268 0.0672 -1.0000 -1.0000 2500933 1598423151.80 151.4250 60.0017 32.0000 1.9889 1.9906 398.7001 399.1262 0.0671 -1.0000 -1.0000 2501003 1598423151.90 151.4111 60.0017 32.0000 1.9864 1.9882 398.8716 399.2989 0.0672 -1.0000 -1.0000 2501073 1598423152.00 151.4111 60.0017 32.0000 1.9852 1.9869 399.0129 399.4395 0.0671 -1.0000 -1.0000 2501143 1598423152.10 151.4111 60.0017 32.0000 1.9868 1.9886 398.7957 399.2227 0.0671 -1.0000 -1.0000 2501203 1598423152.20 151.4111 60.0017 32.0000 1.9872 1.9889 398.5358 398.9627 0.0672 -1.0000 -1.0000 2501433 1598423152.30 151.4111 60.0017 32.0000 1.9867 1.9884 398.5106 398.9373 0.0672 -1.0000 -1.0000 2501503 1598423152.40 151.4224 60.0017 32.0000 1.9871 1.9889 398.8145 399.2409 0.0670 -1.0000 -1.0000 2501563 1598423152.50 151.4224 60.0017 32.0000 1.9861 1.9879 399.0511 399.4792 0.0673 -1.0000 -1.0000 2501633 1598423152.60 151.4224 60.0017 32.0000 1.9859 1.9877 399.0815 399.5082 0.0670 -1.0000 -1.0000 2501692 1598423152.70 151.4224 60.0017 32.0000 1.9873 1.9890 398.7735 399.1987 0.0669 -1.0000 -1.0000 2502452 1598423152.80 151.4224 60.0017 32.0000 1.9878 1.9896 398.6317 399.0581 0.0670 -1.0000 -1.0000 2502532 1598423152.90 151.6265 60.0017 32.0000 1.9878 1.9895 398.7452 399.1707 0.0670 -1.0000 -1.0000 2502592 1598423153.00 151.6367 60.0017 32.0000 1.9859 1.9876 398.9601 399.3860 0.0670 -1.0000 -1.0000 2502652 1598423153.10 151.6367 60.0017 32.0000 1.9864 1.9881 398.8763 399.3026 0.0671 -1.0000 -1.0000 2502722 1598423153.20 151.6367 60.0017 32.0000 1.9890 1.9908 398.7780 399.2043 0.0671 -1.0000 -1.0000 2502792 1598423153.30 151.6367 60.0017 32.0000 1.9888 1.9905 398.5300 398.9573 0.0672 -1.0000 -1.0000 2502862 1598423153.40 151.6367 60.0017 32.0000 1.9884 1.9902 398.5416 398.9676 0.0670 -1.0000 -1.0000 2502932 1598423153.50 151.3195 60.0017 32.0000 1.9873 1.9890 399.1080 399.5362 0.0673 -1.0000 -1.0000 2502992 1598423153.60 151.3195 60.0017 32.0000 1.9870 1.9888 399.0323 399.4587 0.0670 -1.0000 -1.0000 2503072 1598423153.70 151.3195 60.0017 32.0000 1.9879 1.9897 398.5897 399.0170 0.0673 -1.0000 -1.0000 2503162 1598423153.80 151.3195 60.0017 32.0000 1.9863 1.9880 398.7348 399.1603 0.0670 -1.0000 -1.0000 2503232 1598423153.90 151.3195 60.0017 32.0000 1.9856 1.9873 399.0241 399.4503 0.0671 -1.0000 -1.0000 2503302 1598423154.00 151.5090 60.0017 32.0000 1.9878 1.9896 398.9577 399.3841 0.0670 -1.0000 -1.0000 2503392 1598423154.10 151.5090 60.0017 32.0000 1.9890 1.9908 398.8934 399.3209 0.0673 -1.0000 -1.0000 2503452 1598423154.20 151.5090 60.0017 32.0000 1.9872 1.9889 398.6295 399.0562 0.0671 -1.0000 -1.0000 2503691 1598423154.30 151.5090 60.0017 32.0000 1.9866 1.9884 398.6209 399.0470 0.0671 -1.0000 -1.0000 2503751 1598423154.40 151.4788 60.0017 32.0000 1.9857 1.9875 398.9187 399.3457 0.0672 -1.0000 -1.0000 2503811 1598423154.50 151.3488 60.0017 32.0000 1.9861 1.9879 399.0802 399.5071 0.0670 -1.0000 -1.0000 2503881 1598423154.60 151.3488 60.0017 32.0000 1.9887 1.9905 398.5121 398.9389 0.0672 -1.0000 -1.0000 2503951 1598423154.70 151.3488 60.0017 32.0000 1.9867 1.9885 398.5680 398.9952 0.0672 -1.0000 -1.0000 2504011 1598423154.80 151.3488 60.0017 32.0000 1.9864 1.9881 398.7476 399.1743 0.0671 -1.0000 -1.0000 2504401 1598423154.90 151.3488 60.0017 32.0000 1.9864 1.9881 398.8977 399.3244 0.0671 -1.0000 -1.0000 2504461 1598423155.00 151.3488 60.0017 32.0000 1.9882 1.9899 398.4996 398.9254 0.0671 -1.0000 -1.0000 2504531 1598423155.10 151.6566 60.0020 32.0000 1.9875 1.9892 398.6865 399.1131 0.0671 -1.0000 -1.0000 2504601 1598423155.20 151.6566 60.0020 32.0000 1.9872 1.9889 399.1213 399.5474 0.0670 -1.0000 -1.0000 2504671 1598423155.30 151.6566 60.0020 32.0000 1.9878 1.9895 398.8623 399.2890 0.0671 -1.0000 -1.0000 2504931 1598423155.40 151.6566 60.0020 32.0000 1.9888 1.9906 398.5803 399.0072 0.0672 -1.0000 -1.0000 2504991 1598423155.50 151.6566 60.0020 32.0000 1.9894 1.9912 398.4681 398.8940 0.0670 -1.0000 -1.0000 2505061 1598423155.60 151.6566 60.0020 32.0000 1.9873 1.9890 398.7141 399.1402 0.0671 -1.0000 -1.0000 2505221 1598423155.70 151.3079 60.0020 32.0000 1.9846 1.9864 398.7899 399.2168 0.0672 -1.0000 -1.0000 2505291 1598423155.80 151.3079 60.0020 32.0000 1.9849 1.9866 398.7228 399.1497 0.0672 -1.0000 -1.0000 2505411 1598423155.90 151.3079 60.0020 32.0000 1.9853 1.9871 398.6233 399.0499 0.0671 -1.0000 -1.0000 2505491 1598423156.00 151.3079 60.0020 32.0000 1.9892 1.9910 398.5038 398.9305 0.0671 -1.0000 -1.0000 2505551 1598423156.10 151.3079 60.0020 32.0000 1.9866 1.9884 398.9076 399.3339 0.0671 -1.0000 -1.0000 2505611 1598423156.20 151.3079 60.0020 32.0000 1.9861 1.9878 398.9920 399.4192 0.0672 -1.0000 -1.0000 2505681 1598423156.30 151.5518 60.0020 32.0000 1.9865 1.9883 398.7457 399.1732 0.0673 -1.0000 -1.0000 2505911 1598423156.40 151.5518 60.0020 32.0000 1.9876 1.9893 398.4913 398.9182 0.0671 -1.0000 -1.0000 2505971 1598423156.50 151.5518 60.0020 32.0000 1.9870 1.9887 398.7959 399.2222 0.0671 -1.0000 -1.0000 2506051 1598423156.60 151.5518 60.0020 32.0000 1.9872 1.9890 398.8659 399.2930 0.0672 -1.0000 -1.0000 2506110 1598423156.70 151.5518 60.0020 32.0000 1.9851 1.9868 398.9357 399.3630 0.0672 -1.0000 -1.0000 2506171 1598423156.80 151.3998 60.0020 32.0000 1.9871 1.9888 398.6298 399.0555 0.0670 -1.0000 -1.0000 2506251 1598423156.90 151.3998 60.0020 32.0000 1.9871 1.9888 398.7022 399.1298 0.0673 -1.0000 -1.0000 2506310 1598423157.00 151.3998 60.0020 32.0000 1.9855 1.9872 398.9031 399.3307 0.0672 -1.0000 -1.0000 2506370 1598423157.10 151.3998 60.0020 32.0000 1.9865 1.9882 398.9881 399.4155 0.0672 -1.0000 -1.0000 2506440 1598423157.20 151.3998 60.0020 32.0000 1.9881 1.9898 398.5065 398.9338 0.0672 -1.0000 -1.0000 2506510 1598423157.30 151.4880 60.0020 32.0000 1.9867 1.9885 398.7865 399.2129 0.0670 -1.0000 -1.0000 2506700 1598423157.40 151.8111 60.0020 32.0000 1.9863 1.9880 398.9379 399.3651 0.0672 -1.0000 -1.0000 2506760 1598423157.50 151.8111 60.0020 32.0000 1.9875 1.9892 398.9692 399.3966 0.0671 -1.0000 -1.0000 2506820 1598423157.60 151.8111 60.0020 32.0000 1.9896 1.9913 398.5576 398.9841 0.0672 -1.0000 -1.0000 2506900 1598423157.70 151.8111 60.0020 32.0000 1.9885 1.9902 398.7772 399.2036 0.0670 -1.0000 -1.0000 2506960 1598423157.80 151.8111 60.0020 32.0000 1.9865 1.9882 399.0674 399.4938 0.0672 -1.0000 -1.0000 2507460 1598423157.90 151.7854 60.0020 32.0000 1.9868 1.9886 398.9454 399.3725 0.0671 -1.0000 -1.0000 2507530 1598423158.00 151.2716 60.0020 32.0000 1.9868 1.9886 398.5804 399.0065 0.0671 -1.0000 -1.0000 2507600 1598423158.10 151.2716 60.0020 32.0000 1.9867 1.9885 398.4581 398.8839 0.0670 -1.0000 -1.0000 2507660 1598423158.20 151.2716 60.0020 32.0000 1.9879 1.9897 398.5462 398.9726 0.0671 -1.0000 -1.0000 2507730 1598423158.30 151.2716 60.0020 32.0000 1.9869 1.9886 399.0533 399.4797 0.0671 -1.0000 -1.0000 2507800 1598423158.40 151.2716 60.0020 32.0000 1.9878 1.9895 398.7780 399.2056 0.0673 -1.0000 -1.0000 2507960 1598423158.50 151.4348 60.0020 32.0000 1.9891 1.9909 398.5440 398.9705 0.0671 -1.0000 -1.0000 2508029 1598423158.60 151.6194 60.0020 32.0000 1.9877 1.9894 398.6649 399.0907 0.0670 -1.0000 -1.0000 2508089 1598423158.70 151.6194 60.0020 32.0000 1.9859 1.9876 398.8931 399.3199 0.0671 -1.0000 -1.0000 2508149 1598423158.80 151.6194 60.0020 32.0000 1.9862 1.9879 399.1122 399.5385 0.0670 -1.0000 -1.0000 2508229 1598423158.90 151.6194 60.0020 32.0000 1.9867 1.9884 399.0730 399.5000 0.0671 -1.0000 -1.0000 2508439 1598423159.00 151.6194 60.0020 32.0000 1.9881 1.9898 398.5206 398.9474 0.0672 -1.0000 -1.0000 2508499 1598423159.10 151.4060 60.0020 32.0000 1.9861 1.9878 398.6653 399.0927 0.0672 -1.0000 -1.0000 2508569 1598423159.20 151.4060 60.0020 32.0000 1.9868 1.9885 399.0328 399.4602 0.0672 -1.0000 -1.0000 2508639 1598423159.30 151.4060 60.0020 32.0000 1.9862 1.9880 398.9754 399.4030 0.0672 -1.0000 -1.0000 2508709 1598423159.40 151.4060 60.0020 32.0000 1.9869 1.9886 398.3448 398.7715 0.0671 -1.0000 -1.0000 2508939 1598423159.50 151.4060 60.0020 32.0000 1.9874 1.9891 398.6626 399.0886 0.0671 -1.0000 -1.0000 2508999 1598423159.60 151.5792 60.0010 32.0000 1.9871 1.9888 398.9972 399.4240 0.0671 -1.0000 -1.0000 2509079 1598423159.70 151.6534 60.0006 32.0000 1.9865 1.9883 399.0024 399.4296 0.0672 -1.0000 -1.0000 2509149 1598423159.80 151.6534 60.0006 32.0000 1.9890 1.9907 398.6431 399.0700 0.0672 -1.0000 -1.0000 2509209 1598423159.90 151.6534 60.0006 32.0000 1.9889 1.9907 398.6359 399.0618 0.0671 -1.0000 -1.0000 2509449 1598423160.00 151.6534 60.0006 32.0000 1.9863 1.9880 398.8333 399.2601 0.0671 -1.0000 -1.0000 2509519 1598423160.10 151.6534 60.0006 32.0000 1.9840 1.9858 399.0482 399.4756 0.0672 -1.0000 -1.0000 2509579 1598423160.20 151.6534 60.0006 32.0000 1.9863 1.9880 399.0043 399.4314 0.0671 -1.0000 -1.0000 2509689 1598423160.30 151.6534 60.0006 32.0000 1.9877 1.9895 398.8531 399.2796 0.0671 -1.0000 -1.0000 2509749 1598423160.40 151.4982 60.0006 32.0000 1.9887 1.9904 398.6038 399.0301 0.0671 -1.0000 -1.0000 2509929 1598423160.50 151.4173 60.0006 32.0000 1.9867 1.9884 399.1285 399.5563 0.0673 -1.0000 -1.0000 2509998 1598423160.60 151.4173 60.0006 32.0000 1.9865 1.9883 399.0894 399.5159 0.0670 -1.0000 -1.0000 2510069 1598423160.70 151.4173 60.0006 32.0000 1.9867 1.9885 398.7918 399.2193 0.0672 -1.0000 -1.0000 2510128 1598423160.80 151.4173 60.0006 32.0000 1.9875 1.9892 398.5455 398.9715 0.0670 -1.0000 -1.0000 2510198 1598423160.90 151.4173 60.0006 32.0000 1.9860 1.9877 398.7042 399.1309 0.0672 -1.0000 -1.0000 2510258 1598423161.00 151.3146 60.0006 32.0000 1.9859 1.9876 399.0770 399.5040 0.0672 -1.0000 -1.0000 2510328 1598423161.10 151.2959 60.0006 32.0000 1.9858 1.9875 399.0476 399.4751 0.0672 -1.0000 -1.0000 2510398 1598423161.20 151.2959 60.0006 32.0000 1.9859 1.9876 398.6757 399.1031 0.0672 -1.0000 -1.0000 2510458 1598423161.30 151.2959 60.0006 32.0000 1.9869 1.9886 398.4720 398.8984 0.0671 -1.0000 -1.0000 2510538 1598423161.40 151.2959 60.0006 32.0000 1.9884 1.9901 398.9093 399.3365 0.0672 -1.0000 -1.0000 2510968 1598423161.50 151.2959 60.0006 32.0000 1.9869 1.9887 398.9263 399.3538 0.0672 -1.0000 -1.0000 2511038 1598423161.60 151.5350 60.0006 32.0000 1.9892 1.9910 398.8103 399.2365 0.0670 -1.0000 -1.0000 2511108 1598423161.70 151.5466 60.0006 32.0000 1.9893 1.9910 398.5704 398.9960 0.0670 -1.0000 -1.0000 2511168 1598423161.80 151.5466 60.0006 32.0000 1.9885 1.9902 398.7135 399.1406 0.0671 -1.0000 -1.0000 2511238 1598423161.90 151.5466 60.0006 32.0000 1.9876 1.9894 399.0243 399.4513 0.0672 -1.0000 -1.0000 2511478 1598423162.00 151.5466 60.0006 32.0000 1.9863 1.9881 399.0131 399.4399 0.0671 -1.0000 -1.0000 2511538 1598423162.10 151.5466 60.0006 32.0000 1.9872 1.9890 398.8817 399.3090 0.0671 -1.0000 -1.0000 2511598 1598423162.20 151.4757 60.0006 32.0000 1.9883 1.9900 398.6630 399.0879 0.0669 -1.0000 -1.0000 2511678 1598423162.30 151.4757 60.0006 32.0000 1.9864 1.9881 398.9498 399.3774 0.0672 -1.0000 -1.0000 2511737 1598423162.40 151.4757 60.0006 32.0000 1.9853 1.9871 399.0320 399.4591 0.0672 -1.0000 -1.0000 2511797 1598423162.50 151.4757 60.0006 32.0000 1.9870 1.9887 398.9193 399.3459 0.0671 -1.0000 -1.0000 2512257 1598423162.60 151.4757 60.0006 32.0000 1.9903 1.9921 398.8114 399.2378 0.0671 -1.0000 -1.0000 2512317 1598423162.70 151.5818 60.0006 32.0000 1.9863 1.9880 399.1256 399.5532 0.0672 -1.0000 -1.0000 2512387 1598423162.80 151.5818 60.0006 32.0000 1.9878 1.9895 399.0591 399.4872 0.0673 -1.0000 -1.0000 2512477 1598423162.90 151.5818 60.0006 32.0000 1.9883 1.9900 398.7782 399.2065 0.0673 -1.0000 -1.0000 2512537 1598423163.00 151.5818 60.0006 32.0000 1.9878 1.9896 398.6503 399.0775 0.0672 -1.0000 -1.0000 2512607 1598423163.10 151.5818 60.0006 32.0000 1.9867 1.9885 399.0194 399.4467 0.0672 -1.0000 -1.0000 2512677 1598423163.20 151.5022 60.0006 32.0000 1.9856 1.9874 399.0826 399.5099 0.0672 -1.0000 -1.0000 2512737 1598423163.30 151.4556 60.0006 32.0000 1.9872 1.9889 399.1535 399.5808 0.0672 -1.0000 -1.0000 2512807 1598423163.40 151.4556 60.0006 32.0000 1.9861 1.9878 398.6654 399.0920 0.0671 -1.0000 -1.0000 2512987 1598423163.50 151.4556 60.0006 32.0000 1.9863 1.9881 398.3933 398.8187 0.0670 -1.0000 -1.0000 2513087 1598423163.60 151.4556 60.0006 32.0000 1.9875 1.9893 398.8948 399.3213 0.0671 -1.0000 -1.0000 2513157 1598423163.70 151.4556 60.0006 32.0000 1.9862 1.9879 399.1084 399.5353 0.0671 -1.0000 -1.0000 2513217 1598423163.80 151.6135 60.0006 32.0000 1.9877 1.9895 398.5163 398.9432 0.0671 -1.0000 -1.0000 2513277 1598423163.90 151.3587 60.0006 32.0000 1.9875 1.9893 398.5362 398.9629 0.0672 -1.0000 -1.0000 2513357 1598423164.00 151.3587 60.0006 32.0000 1.9874 1.9892 398.9183 399.3462 0.0672 -1.0000 -1.0000 2513457 1598423164.10 151.3587 60.0006 32.0000 1.9885 1.9903 399.1416 399.5687 0.0672 -1.0000 -1.0000 2513517 1598423164.20 151.3587 60.0006 32.0000 1.9882 1.9899 398.7901 399.2180 0.0673 -1.0000 -1.0000 2513587 1598423164.30 151.3587 60.0006 32.0000 1.9888 1.9905 398.6407 399.0664 0.0671 -1.0000 -1.0000 2513657 1598423164.40 151.3587 60.0006 32.0000 1.9873 1.9890 398.5728 398.9993 0.0671 -1.0000 -1.0000 2513717 1598423164.50 151.3587 60.0006 32.0000 1.9853 1.9871 398.8586 399.2845 0.0670 -1.0000 -1.0000 2514236 1598423164.60 151.3587 60.0006 32.0000 1.9852 1.9870 398.9757 399.4022 0.0670 -1.0000 -1.0000 2514296 1598423164.70 151.3587 60.0006 32.0000 1.9861 1.9879 398.7727 399.1988 0.0671 -1.0000 -1.0000 2514366 1598423164.80 151.3587 60.0006 32.0000 1.9880 1.9898 398.4939 398.9194 0.0670 -1.0000 -1.0000 2514436 1598423164.90 151.3587 60.0006 32.0000 1.9865 1.9882 398.9935 399.4200 0.0671 -1.0000 -1.0000 2514496 1598423165.00 151.4819 60.0007 32.0000 1.9861 1.9879 399.0118 399.4388 0.0672 -1.0000 -1.0000 2514736 1598423165.10 151.4819 60.0007 32.0000 1.9872 1.9890 398.8936 399.3200 0.0671 -1.0000 -1.0000 2514816 1598423165.20 151.4819 60.0007 32.0000 1.9875 1.9892 398.5766 399.0034 0.0672 -1.0000 -1.0000 2514876 1598423165.30 151.4819 60.0007 32.0000 1.9876 1.9893 398.6154 399.0425 0.0672 -1.0000 -1.0000 2514946 1598423165.40 151.4819 60.0007 32.0000 1.9867 1.9885 398.7527 399.1788 0.0671 -1.0000 -1.0000 2515016 1598423165.50 151.6356 60.0007 32.0000 1.9874 1.9892 399.0939 399.5201 0.0670 -1.0000 -1.0000 2515076 1598423165.60 151.6356 60.0007 32.0000 1.9882 1.9900 399.0583 399.4860 0.0672 -1.0000 -1.0000 2515146 1598423165.70 151.6356 60.0007 32.0000 1.9888 1.9905 398.7955 399.2226 0.0672 -1.0000 -1.0000 2515226 1598423165.80 151.6356 60.0007 32.0000 1.9875 1.9893 398.4413 398.8683 0.0672 -1.0000 -1.0000 2515286 1598423165.90 151.6356 60.0007 32.0000 1.9857 1.9874 398.5975 399.0240 0.0671 -1.0000 -1.0000 2515356 1598423166.00 151.6356 60.0007 32.0000 1.9867 1.9885 398.8254 399.2523 0.0671 -1.0000 -1.0000 2515416 1598423166.10 151.6356 60.0007 32.0000 1.9884 1.9902 398.5554 398.9825 0.0673 -1.0000 -1.0000 2515486 1598423166.20 151.6012 60.0007 32.0000 1.9894 1.9912 398.6131 399.0389 0.0671 -1.0000 -1.0000 2515556 1598423166.30 151.6012 60.0007 32.0000 1.9872 1.9890 399.1823 399.6097 0.0672 -1.0000 -1.0000 2515616 1598423166.40 151.6012 60.0007 32.0000 1.9872 1.9889 398.9129 399.3391 0.0670 -1.0000 -1.0000 2515676 1598423166.50 151.6012 60.0007 32.0000 1.9875 1.9893 398.6680 399.0957 0.0672 -1.0000 -1.0000 2515756 1598423166.60 151.6012 60.0007 32.0000 1.9878 1.9896 398.6418 399.0679 0.0670 -1.0000 -1.0000 2516495 1598423166.70 151.5377 60.0007 32.0000 1.9869 1.9887 398.9895 399.4163 0.0671 -1.0000 -1.0000 2516565 1598423166.80 151.5377 60.0007 32.0000 1.9848 1.9866 398.9394 399.3664 0.0672 -1.0000 -1.0000 2516635 1598423166.90 151.5377 60.0007 32.0000 1.9875 1.9893 398.9738 399.4020 0.0673 -1.0000 -1.0000 2516695 1598423167.00 151.5377 60.0007 32.0000 1.9874 1.9892 398.7645 399.1899 0.0670 -1.0000 -1.0000 2516765 1598423167.10 151.5377 60.0007 32.0000 1.9855 1.9872 398.9715 399.3980 0.0670 -1.0000 -1.0000 2516845 1598423167.20 151.5377 60.0007 32.0000 1.9870 1.9888 399.0225 399.4487 0.0670 -1.0000 -1.0000 2516905 1598423167.30 151.4609 60.0007 32.0000 1.9875 1.9893 398.9873 399.4154 0.0672 -1.0000 -1.0000 2516985 1598423167.40 151.4609 60.0007 32.0000 1.9902 1.9920 398.6953 399.1213 0.0670 -1.0000 -1.0000 2517055 1598423167.50 151.4609 60.0007 32.0000 1.9879 1.9896 398.7614 399.1884 0.0672 -1.0000 -1.0000 2517115 1598423167.60 151.4609 60.0007 32.0000 1.9855 1.9873 398.8729 399.2995 0.0671 -1.0000 -1.0000 2517185 1598423167.70 151.4609 60.0007 32.0000 1.9863 1.9880 399.1677 399.5944 0.0670 -1.0000 -1.0000 2517245 1598423167.80 151.7008 60.0007 32.0000 1.9878 1.9896 399.1941 399.6224 0.0673 -1.0000 -1.0000 2517315 1598423167.90 151.7008 60.0007 32.0000 1.9884 1.9901 398.6821 399.1092 0.0671 -1.0000 -1.0000 2517385 1598423168.00 151.7008 60.0007 32.0000 1.9873 1.9891 398.6243 399.0503 0.0671 -1.0000 -1.0000 2517445 1598423168.10 151.7008 60.0007 32.0000 1.9860 1.9878 398.9477 399.3757 0.0672 -1.0000 -1.0000 2518035 1598423168.20 151.7008 60.0007 32.0000 1.9871 1.9888 398.7458 399.1716 0.0670 -1.0000 -1.0000 2518105 1598423168.30 151.7008 60.0007 32.0000 1.9892 1.9909 398.6446 399.0705 0.0670 -1.0000 -1.0000 2518175 1598423168.40 151.7008 60.0007 32.0000 1.9880 1.9897 399.0131 399.4401 0.0671 -1.0000 -1.0000 2518235 1598423168.50 151.7008 60.0007 32.0000 1.9878 1.9896 399.1982 399.6248 0.0671 -1.0000 -1.0000 2518304 1598423168.60 151.7008 60.0007 32.0000 1.9889 1.9906 398.8053 399.2321 0.0671 -1.0000 -1.0000 2518365 1598423168.70 151.7008 60.0007 32.0000 1.9893 1.9910 398.7554 399.1826 0.0672 -1.0000 -1.0000 2518435 1598423168.80 151.7008 60.0007 32.0000 1.9864 1.9882 398.9400 399.3673 0.0673 -1.0000 -1.0000 2518504 1598423168.90 151.2287 60.0007 32.0000 1.9864 1.9881 399.0752 399.5027 0.0672 -1.0000 -1.0000 2518564 1598423169.00 151.2287 60.0007 32.0000 1.9887 1.9905 398.6779 399.1055 0.0672 -1.0000 -1.0000 2518624 1598423169.10 151.2287 60.0007 32.0000 1.9881 1.9899 398.4930 398.9200 0.0673 -1.0000 -1.0000 2518704 1598423169.20 151.2287 60.0007 32.0000 1.9862 1.9880 398.7074 399.1350 0.0673 -1.0000 -1.0000 2518764 1598423169.30 151.2287 60.0007 32.0000 1.9864 1.9881 398.9148 399.3422 0.0672 -1.0000 -1.0000 2518834 1598423169.40 151.2287 60.0007 32.0000 1.9883 1.9901 398.7706 399.1980 0.0673 -1.0000 -1.0000 2518904 1598423169.50 151.2287 60.0007 32.0000 1.9891 1.9908 398.6163 399.0427 0.0671 -1.0000 -1.0000 2519044 1598423169.60 151.4817 60.0004 32.0000 1.9859 1.9876 398.8771 399.3036 0.0670 -1.0000 -1.0000 2519114 1598423169.70 151.6027 60.0003 32.0000 1.9856 1.9874 399.0659 399.4928 0.0672 -1.0000 -1.0000 2519184 1598423169.80 151.6027 60.0003 32.0000 1.9865 1.9883 399.1243 399.5514 0.0672 -1.0000 -1.0000 2519244 1598423169.90 151.6027 60.0003 32.0000 1.9881 1.9899 398.7680 399.1952 0.0672 -1.0000 -1.0000 2519324 1598423170.00 151.6027 60.0003 32.0000 1.9872 1.9890 398.7599 399.1872 0.0672 -1.0000 -1.0000 2519384 1598423170.10 151.6027 60.0003 32.0000 1.9858 1.9876 399.0876 399.5136 0.0670 -1.0000 -1.0000 2519444 1598423170.20 151.5812 60.0003 32.0000 1.9856 1.9873 399.1011 399.5279 0.0671 -1.0000 -1.0000 2519514 1598423170.30 151.5581 60.0003 32.0000 1.9876 1.9893 398.8699 399.2959 0.0670 -1.0000 -1.0000 2519624 1598423170.40 151.5581 60.0003 32.0000 1.9878 1.9896 398.9707 399.3983 0.0672 -1.0000 -1.0000 2519684 1598423170.50 151.5581 60.0003 32.0000 1.9882 1.9900 399.2082 399.6356 0.0671 -1.0000 -1.0000 2519754 1598423170.60 151.5581 60.0003 32.0000 1.9865 1.9883 398.9773 399.4043 0.0672 -1.0000 -1.0000 2519824 1598423170.70 151.5581 60.0003 32.0000 1.9868 1.9885 398.6863 399.1137 0.0672 -1.0000 -1.0000 2519884 1598423170.80 151.3178 60.0003 32.0000 1.9862 1.9879 399.2548 399.6823 0.0671 -1.0000 -1.0000 2519954 1598423170.90 151.3178 60.0003 32.0000 1.9887 1.9904 399.1923 399.6198 0.0672 -1.0000 -1.0000 2520014 1598423171.00 151.3178 60.0003 32.0000 1.9880 1.9898 398.8131 399.2403 0.0672 -1.0000 -1.0000 2520084 1598423171.10 151.3178 60.0003 32.0000 1.9875 1.9893 398.7785 399.2056 0.0672 -1.0000 -1.0000 2520823 1598423171.20 151.3178 60.0003 32.0000 1.9865 1.9882 399.1778 399.6056 0.0672 -1.0000 -1.0000 2520883 1598423171.30 151.5004 60.0003 32.0000 1.9847 1.9865 399.0536 399.4800 0.0670 -1.0000 -1.0000 2520963 1598423171.40 151.6330 60.0003 32.0000 1.9870 1.9888 398.9635 399.3901 0.0671 -1.0000 -1.0000 2521033 1598423171.50 151.6330 60.0003 32.0000 1.9873 1.9890 398.9937 399.4207 0.0671 -1.0000 -1.0000 2521113 1598423171.60 151.6330 60.0003 32.0000 1.9872 1.9889 399.0722 399.4988 0.0671 -1.0000 -1.0000 2521183 1598423171.70 151.6330 60.0003 32.0000 1.9866 1.9884 399.2266 399.6542 0.0672 -1.0000 -1.0000 2521253 1598423171.80 151.6271 60.0003 32.0000 1.9880 1.9897 399.0041 399.4309 0.0671 -1.0000 -1.0000 2521323 1598423171.90 151.4482 60.0003 32.0000 1.9876 1.9893 398.6429 399.0691 0.0671 -1.0000 -1.0000 2521393 1598423172.00 151.4482 60.0003 32.0000 1.9870 1.9887 398.9258 399.3534 0.0673 -1.0000 -1.0000 2521493 1598423172.10 151.4482 60.0003 32.0000 1.9869 1.9886 399.1164 399.5439 0.0671 -1.0000 -1.0000 2521553 1598423172.20 151.4482 60.0003 32.0000 1.9879 1.9897 398.9060 399.3326 0.0671 -1.0000 -1.0000 2521623 1598423172.30 151.4482 60.0003 32.0000 1.9888 1.9905 398.6128 399.0386 0.0670 -1.0000 -1.0000 2521693 1598423172.40 151.6370 60.0003 32.0000 1.9874 1.9891 398.6728 399.0992 0.0672 -1.0000 -1.0000 2521753 1598423172.50 151.6370 60.0003 32.0000 1.9870 1.9888 398.8819 399.3088 0.0670 -1.0000 -1.0000 2521823 1598423172.60 151.6370 60.0003 32.0000 1.9880 1.9898 398.9364 399.3627 0.0671 -1.0000 -1.0000 2521893 1598423172.70 151.6370 60.0003 32.0000 1.9882 1.9899 398.6569 399.0846 0.0672 -1.0000 -1.0000 2522182 1598423172.80 151.6370 60.0003 32.0000 1.9875 1.9892 398.5934 399.0201 0.0672 -1.0000 -1.0000 2522253 1598423172.90 151.6370 60.0003 32.0000 1.9868 1.9885 399.0053 399.4324 0.0672 -1.0000 -1.0000 2522312 1598423173.00 151.4418 60.0003 32.0000 1.9860 1.9878 398.9754 399.4025 0.0671 -1.0000 -1.0000 2522372 1598423173.10 151.3839 60.0003 32.0000 1.9864 1.9882 399.0689 399.4958 0.0671 -1.0000 -1.0000 2522452 1598423173.20 151.3839 60.0003 32.0000 1.9861 1.9878 398.6151 399.0414 0.0671 -1.0000 -1.0000 2522722 1598423173.30 151.3839 60.0003 32.0000 1.9877 1.9894 398.7689 399.1959 0.0672 -1.0000 -1.0000 2522802 1598423173.40 151.3839 60.0003 32.0000 1.9874 1.9891 398.9460 399.3724 0.0670 -1.0000 -1.0000 2522862 1598423173.50 151.3965 60.0003 32.0000 1.9865 1.9882 399.2310 399.6590 0.0672 -1.0000 -1.0000 2522922 1598423173.60 151.5096 60.0003 32.0000 1.9868 1.9886 398.9979 399.4250 0.0672 -1.0000 -1.0000 2523002 1598423173.70 151.5096 60.0003 32.0000 1.9873 1.9891 398.7824 399.2095 0.0672 -1.0000 -1.0000 2523252 1598423173.80 151.5096 60.0003 32.0000 1.9865 1.9882 399.0073 399.4332 0.0670 -1.0000 -1.0000 2523312 1598423173.90 151.5096 60.0003 32.0000 1.9856 1.9874 399.1288 399.5551 0.0670 -1.0000 -1.0000 2523382 1598423174.00 151.5096 60.0003 32.0000 1.9862 1.9879 398.9513 399.3786 0.0671 -1.0000 -1.0000 2523442 1598423174.10 151.5494 60.0003 32.0000 1.9886 1.9904 398.6020 399.0276 0.0671 -1.0000 -1.0000 2523592 1598423174.20 151.5494 60.0003 32.0000 1.9866 1.9884 398.5946 399.0215 0.0672 -1.0000 -1.0000 2523692 1598423174.30 151.5494 60.0003 32.0000 1.9874 1.9891 398.9495 399.3761 0.0670 -1.0000 -1.0000 2523752 1598423174.40 151.5494 60.0003 32.0000 1.9847 1.9865 399.1721 399.5993 0.0673 -1.0000 -1.0000 2523812 1598423174.50 151.5494 60.0003 32.0000 1.9878 1.9895 398.9420 399.3699 0.0673 -1.0000 -1.0000 2523891 1598423174.60 151.5494 60.0003 32.0000 1.9888 1.9906 398.6952 399.1220 0.0671 -1.0000 -1.0000 2523951 1598423174.70 151.6373 60.0012 32.0000 1.9864 1.9882 398.5704 398.9977 0.0673 -1.0000 -1.0000 2524011 1598423174.80 151.6394 60.0012 32.0000 1.9861 1.9878 398.9845 399.4124 0.0673 -1.0000 -1.0000 2524081 1598423174.90 151.6394 60.0012 32.0000 1.9883 1.9901 399.0265 399.4536 0.0672 -1.0000 -1.0000 2524151 1598423175.00 151.6394 60.0012 32.0000 1.9898 1.9915 398.8511 399.2784 0.0672 -1.0000 -1.0000 2524211 1598423175.10 151.6394 60.0012 32.0000 1.9882 1.9900 398.7673 399.1945 0.0673 -1.0000 -1.0000 2524281 1598423175.20 151.6394 60.0012 32.0000 1.9837 1.9855 398.9450 399.3730 0.0672 -1.0000 -1.0000 2525021 1598423175.30 151.1847 60.0012 32.0000 1.9861 1.9879 399.0291 399.4567 0.0672 -1.0000 -1.0000 2525091 1598423175.40 151.1847 60.0012 32.0000 1.9888 1.9906 399.0491 399.4757 0.0669 -1.0000 -1.0000 2525151 1598423175.50 151.1847 60.0012 32.0000 1.9864 1.9882 398.7383 399.1640 0.0671 -1.0000 -1.0000 2525221 1598423175.60 151.1847 60.0012 32.0000 1.9866 1.9883 398.6984 399.1257 0.0672 -1.0000 -1.0000 2525291 1598423175.70 151.1847 60.0012 32.0000 1.9868 1.9885 399.0201 399.4472 0.0672 -1.0000 -1.0000 2525351 1598423175.80 151.2528 60.0012 32.0000 1.9872 1.9890 399.1020 399.5294 0.0672 -1.0000 -1.0000 2525421 1598423175.90 151.5251 60.0012 32.0000 1.9892 1.9910 398.6024 399.0297 0.0673 -1.0000 -1.0000 2525491 1598423176.00 151.5251 60.0012 32.0000 1.9882 1.9900 398.7665 399.1934 0.0671 -1.0000 -1.0000 2525551 1598423176.10 151.5251 60.0012 32.0000 1.9872 1.9890 399.0287 399.4565 0.0673 -1.0000 -1.0000 2525621 1598423176.20 151.5251 60.0012 32.0000 1.9874 1.9891 399.0206 399.4484 0.0672 -1.0000 -1.0000 2525691 1598423176.30 151.5251 60.0012 32.0000 1.9874 1.9891 398.8301 399.2572 0.0672 -1.0000 -1.0000 2525750 1598423176.40 151.4973 60.0012 32.0000 1.9869 1.9886 398.5819 399.0089 0.0672 -1.0000 -1.0000 2525810 1598423176.50 151.3585 60.0012 32.0000 1.9876 1.9893 398.5380 398.9634 0.0669 -1.0000 -1.0000 2525881 1598423176.60 151.3585 60.0012 32.0000 1.9866 1.9883 398.9285 399.3546 0.0671 -1.0000 -1.0000 2525951 1598423176.70 151.3585 60.0012 32.0000 1.9866 1.9883 399.2139 399.6405 0.0671 -1.0000 -1.0000 2526021 1598423176.80 151.3585 60.0012 32.0000 1.9869 1.9887 398.9746 399.4026 0.0674 -1.0000 -1.0000 2526461 1598423176.90 151.3585 60.0012 32.0000 1.9895 1.9913 398.7792 399.2062 0.0672 -1.0000 -1.0000 2526521 1598423177.00 151.4485 60.0012 32.0000 1.9877 1.9895 398.9984 399.4254 0.0672 -1.0000 -1.0000 2526581 1598423177.10 151.4485 60.0012 32.0000 1.9865 1.9883 399.1460 399.5744 0.0673 -1.0000 -1.0000 2526661 1598423177.20 151.4485 60.0012 32.0000 1.9871 1.9888 399.0169 399.4439 0.0671 -1.0000 -1.0000 2526730 1598423177.30 151.4485 60.0012 32.0000 1.9867 1.9885 398.6318 399.0584 0.0671 -1.0000 -1.0000 2526970 1598423177.40 151.4485 60.0012 32.0000 1.9870 1.9888 398.7098 399.1363 0.0672 -1.0000 -1.0000 2527031 1598423177.50 151.5529 60.0012 32.0000 1.9864 1.9881 399.0337 399.4612 0.0672 -1.0000 -1.0000 2527090 1598423177.60 151.6110 60.0012 32.0000 1.9856 1.9873 399.2657 399.6934 0.0673 -1.0000 -1.0000 2527170 1598423177.70 151.6110 60.0012 32.0000 1.9892 1.9909 398.8569 399.2850 0.0674 -1.0000 -1.0000 2527230 1598423177.80 151.6110 60.0012 32.0000 1.9886 1.9904 398.7845 399.2106 0.0669 -1.0000 -1.0000 2527460 1598423177.90 151.6110 60.0012 32.0000 1.9871 1.9889 398.9062 399.3318 0.0671 -1.0000 -1.0000 2527530 1598423178.00 151.6110 60.0012 32.0000 1.9858 1.9875 399.1734 399.6002 0.0670 -1.0000 -1.0000 2527600 1598423178.10 151.6110 60.0012 32.0000 1.9873 1.9890 398.6592 399.0850 0.0671 -1.0000 -1.0000 2527660 1598423178.20 151.5289 60.0012 32.0000 1.9880 1.9897 398.7002 399.1275 0.0672 -1.0000 -1.0000 2527730 1598423178.30 151.5289 60.0012 32.0000 1.9868 1.9886 398.8274 399.2539 0.0671 -1.0000 -1.0000 2528000 1598423178.40 151.5289 60.0012 32.0000 1.9864 1.9882 399.0233 399.4504 0.0671 -1.0000 -1.0000 2528070 1598423178.50 151.5289 60.0012 32.0000 1.9870 1.9887 398.9325 399.3591 0.0671 -1.0000 -1.0000 2528140 1598423178.60 151.5289 60.0012 32.0000 1.9880 1.9898 398.4627 398.8890 0.0671 -1.0000 -1.0000 2528200 1598423178.70 151.5034 60.0012 32.0000 1.9887 1.9905 398.7749 399.2014 0.0671 -1.0000 -1.0000 2528260 1598423178.80 151.4523 60.0012 32.0000 1.9867 1.9885 399.0883 399.5160 0.0672 -1.0000 -1.0000 2528340 1598423178.90 151.4523 60.0012 32.0000 1.9887 1.9904 398.9455 399.3728 0.0672 -1.0000 -1.0000 2528400 1598423179.00 151.4523 60.0012 32.0000 1.9887 1.9904 398.5606 398.9869 0.0672 -1.0000 -1.0000 2528470 1598423179.10 151.4523 60.0012 32.0000 1.9870 1.9888 398.8452 399.2728 0.0673 -1.0000 -1.0000 2528540 1598423179.20 151.4523 60.0012 32.0000 1.9874 1.9891 399.0108 399.4378 0.0671 -1.0000 -1.0000 2528599 1598423179.30 151.5117 60.0012 32.0000 1.9876 1.9894 398.6537 399.0798 0.0671 -1.0000 -1.0000 2528739 1598423179.40 151.5117 60.0012 32.0000 1.9873 1.9890 398.5933 399.0193 0.0670 -1.0000 -1.0000 2528799 1598423179.50 151.5117 60.0012 32.0000 1.9859 1.9877 399.0338 399.4602 0.0670 -1.0000 -1.0000 2528860 1598423179.60 151.5117 60.0012 32.0000 1.9861 1.9879 399.0306 399.4570 0.0670 -1.0000 -1.0000 2528939 1598423179.70 151.5117 60.0012 32.0000 1.9873 1.9890 398.7611 399.1865 0.0669 -1.0000 -1.0000 2529009 1598423179.80 151.5117 60.0012 32.0000 1.9876 1.9894 398.5478 398.9749 0.0672 -1.0000 -1.0000 2529079 1598423179.90 151.5003 60.0013 32.0000 1.9884 1.9901 398.6613 399.0879 0.0672 -1.0000 -1.0000 2529259 1598423180.00 151.4762 60.0014 32.0000 1.9866 1.9884 398.9380 399.3638 0.0669 -1.0000 -1.0000 2529329 1598423180.10 151.4762 60.0014 32.0000 1.9868 1.9886 399.1688 399.5952 0.0670 -1.0000 -1.0000 2529389 1598423180.20 151.4762 60.0014 32.0000 1.9874 1.9892 399.0236 399.4489 0.0669 -1.0000 -1.0000 2529459 1598423180.30 151.4762 60.0014 32.0000 1.9877 1.9895 398.7805 399.2070 0.0671 -1.0000 -1.0000 2529529 1598423180.40 151.4762 60.0014 32.0000 1.9884 1.9902 398.9160 399.3428 0.0671 -1.0000 -1.0000 2529759 1598423180.50 151.5000 60.0014 32.0000 1.9862 1.9879 399.1248 399.5516 0.0671 -1.0000 -1.0000 2529829 1598423180.60 151.5000 60.0014 32.0000 1.9856 1.9873 398.9582 399.3857 0.0672 -1.0000 -1.0000 2529889 1598423180.70 151.5000 60.0014 32.0000 1.9862 1.9879 398.8898 399.3158 0.0669 -1.0000 -1.0000 2529949 1598423180.80 151.5000 60.0014 32.0000 1.9876 1.9894 398.7066 399.1339 0.0672 -1.0000 -1.0000 2530029 1598423180.90 151.5000 60.0014 32.0000 1.9879 1.9897 398.5701 398.9958 0.0669 -1.0000 -1.0000 2530498 1598423181.00 151.5036 60.0014 32.0000 1.9870 1.9887 398.9210 399.3470 0.0671 -1.0000 -1.0000 2530568 1598423181.10 151.5810 60.0014 32.0000 1.9857 1.9875 399.1862 399.6139 0.0672 -1.0000 -1.0000 2530639 1598423181.20 151.5810 60.0014 32.0000 1.9864 1.9882 398.8652 399.2924 0.0672 -1.0000 -1.0000 2530698 1598423181.30 151.5810 60.0014 32.0000 1.9884 1.9901 398.8137 399.2420 0.0673 -1.0000 -1.0000 2530778 1598423181.40 151.5810 60.0014 32.0000 1.9881 1.9899 398.9919 399.4191 0.0671 -1.0000 -1.0000 2531008 1598423181.50 151.5810 60.0014 32.0000 1.9866 1.9884 399.1838 399.6109 0.0671 -1.0000 -1.0000 2531068 1598423181.60 151.5810 60.0014 32.0000 1.9866 1.9883 399.1255 399.5524 0.0670 -1.0000 -1.0000 2531148 1598423181.70 151.5577 60.0014 32.0000 1.9884 1.9902 398.8174 399.2421 0.0669 -1.0000 -1.0000 2531208 1598423181.80 151.5571 60.0014 32.0000 1.9885 1.9902 398.6306 399.0566 0.0671 -1.0000 -1.0000 2531268 1598423181.90 151.5571 60.0014 32.0000 1.9869 1.9886 398.7391 399.1653 0.0670 -1.0000 -1.0000 2531508 1598423182.00 151.5571 60.0014 32.0000 1.9862 1.9879 399.0504 399.4765 0.0670 -1.0000 -1.0000 2531568 1598423182.10 151.5571 60.0014 32.0000 1.9855 1.9872 399.0024 399.4293 0.0671 -1.0000 -1.0000 2531638 1598423182.20 151.5399 60.0014 32.0000 1.9863 1.9880 398.6404 399.0676 0.0673 -1.0000 -1.0000 2531708 1598423182.30 151.3708 60.0014 32.0000 1.9882 1.9899 398.6233 399.0502 0.0671 -1.0000 -1.0000 2531788 1598423182.40 151.3708 60.0014 32.0000 1.9877 1.9894 398.6766 399.1036 0.0672 -1.0000 -1.0000 2531978 1598423182.50 151.3708 60.0014 32.0000 1.9874 1.9891 399.1058 399.5327 0.0672 -1.0000 -1.0000 2532048 1598423182.60 151.3708 60.0014 32.0000 1.9879 1.9897 399.0290 399.4570 0.0673 -1.0000 -1.0000 2532118 1598423182.70 151.3708 60.0014 32.0000 1.9871 1.9888 398.6204 399.0466 0.0671 -1.0000 -1.0000 2532178 1598423182.80 151.5090 60.0014 32.0000 1.9892 1.9910 398.8049 399.2316 0.0671 -1.0000 -1.0000 2532248 1598423182.90 151.5090 60.0014 32.0000 1.9872 1.9890 399.2747 399.7024 0.0672 -1.0000 -1.0000 2532477 1598423183.00 151.5090 60.0014 32.0000 1.9871 1.9889 399.1233 399.5513 0.0672 -1.0000 -1.0000 2532548 1598423183.10 151.5090 60.0014 32.0000 1.9864 1.9881 398.7710 399.1978 0.0672 -1.0000 -1.0000 2532617 1598423183.20 151.5090 60.0014 32.0000 1.9881 1.9898 398.6365 399.0635 0.0672 -1.0000 -1.0000 2532687 1598423183.30 151.4733 60.0014 32.0000 1.9866 1.9883 398.9574 399.3853 0.0672 -1.0000 -1.0000 2532757 1598423183.40 151.4463 60.0014 32.0000 1.9864 1.9882 399.0659 399.4935 0.0673 -1.0000 -1.0000 2532817 1598423183.50 151.4463 60.0014 32.0000 1.9860 1.9877 399.1542 399.5821 0.0673 -1.0000 -1.0000 2533187 1598423183.60 151.4463 60.0014 32.0000 1.9885 1.9902 398.7273 399.1547 0.0672 -1.0000 -1.0000 2533257 1598423183.70 151.4463 60.0014 32.0000 1.9862 1.9880 398.9932 399.4200 0.0671 -1.0000 -1.0000 2533317 1598423183.80 151.4463 60.0014 32.0000 1.9852 1.9870 399.1789 399.6052 0.0670 -1.0000 -1.0000 2533387 1598423183.90 151.8453 60.0014 32.0000 1.9874 1.9891 398.9313 399.3572 0.0671 -1.0000 -1.0000 2533457 1598423184.00 151.8453 60.0014 32.0000 1.9884 1.9901 398.7747 399.2018 0.0672 -1.0000 -1.0000 2533517 1598423184.10 151.8453 60.0014 32.0000 1.9884 1.9901 398.5948 399.0215 0.0672 -1.0000 -1.0000 2533577 1598423184.20 151.8453 60.0014 32.0000 1.9881 1.9899 399.0438 399.4713 0.0671 -1.0000 -1.0000 2533657 1598423184.30 151.8453 60.0014 32.0000 1.9857 1.9874 399.2586 399.6845 0.0669 -1.0000 -1.0000 2533717 1598423184.40 151.4957 60.0014 32.0000 1.9864 1.9881 398.9171 399.3438 0.0671 -1.0000 -1.0000 2533777 1598423184.50 151.3791 60.0014 32.0000 1.9882 1.9900 398.6592 399.0862 0.0673 -1.0000 -1.0000 2533987 1598423184.60 151.3791 60.0014 32.0000 1.9886 1.9903 398.5895 399.0156 0.0671 -1.0000 -1.0000 2534057 1598423184.70 151.3791 60.0014 32.0000 1.9859 1.9876 399.1312 399.5586 0.0672 -1.0000 -1.0000 2534117 1598423184.80 151.3791 60.0014 32.0000 1.9868 1.9885 399.1019 399.5300 0.0673 -1.0000 -1.0000 2534187 1598423184.90 151.3791 60.0014 32.0000 1.9884 1.9902 398.9544 399.3822 0.0672 -1.0000 -1.0000 2534247 1598423185.00 151.4754 60.0017 32.0000 1.9895 1.9913 398.6911 399.1179 0.0672 -1.0000 -1.0000 2534536 1598423185.10 151.5445 60.0020 32.0000 1.9875 1.9892 398.8240 399.2516 0.0673 -1.0000 -1.0000 2534606 1598423185.20 151.5445 60.0020 32.0000 1.9872 1.9889 399.2384 399.6658 0.0671 -1.0000 -1.0000 2534666 1598423185.30 151.5445 60.0020 32.0000 1.9872 1.9889 399.2209 399.6479 0.0671 -1.0000 -1.0000 2534736 1598423185.40 151.5445 60.0020 32.0000 1.9877 1.9894 398.5491 398.9745 0.0670 -1.0000 -1.0000 2534806 1598423185.50 151.5445 60.0020 32.0000 1.9877 1.9894 398.9280 399.3550 0.0672 -1.0000 -1.0000 2534946 1598423185.60 151.5452 60.0020 32.0000 1.9871 1.9888 399.3376 399.7644 0.0670 -1.0000 -1.0000 2535016 1598423185.70 151.5790 60.0020 32.0000 1.9865 1.9882 399.1224 399.5496 0.0671 -1.0000 -1.0000 2535076 1598423185.80 151.5790 60.0020 32.0000 1.9872 1.9889 398.9209 399.3480 0.0672 -1.0000 -1.0000 2535136 1598423185.90 151.5790 60.0020 32.0000 1.9870 1.9888 399.1050 399.5319 0.0670 -1.0000 -1.0000 2535216 1598423186.00 151.5790 60.0020 32.0000 1.9863 1.9880 399.1433 399.5715 0.0672 -1.0000 -1.0000 2535966 1598423186.10 151.5790 60.0020 32.0000 1.9884 1.9902 398.9730 399.3997 0.0671 -1.0000 -1.0000 2536026 1598423186.20 151.5790 60.0020 32.0000 1.9867 1.9884 398.5458 398.9735 0.0674 -1.0000 -1.0000 2536096 1598423186.30 151.5717 60.0020 32.0000 1.9873 1.9890 398.5839 399.0098 0.0671 -1.0000 -1.0000 2536156 1598423186.40 151.5717 60.0020 32.0000 1.9865 1.9882 398.7882 399.2146 0.0670 -1.0000 -1.0000 2536226 1598423186.50 151.5717 60.0020 32.0000 1.9862 1.9879 399.1044 399.5334 0.0674 -1.0000 -1.0000 2536296 1598423186.60 151.5717 60.0020 32.0000 1.9860 1.9878 399.0231 399.4505 0.0672 -1.0000 -1.0000 2536366 1598423186.70 151.5717 60.0020 32.0000 1.9872 1.9890 398.8497 399.2767 0.0672 -1.0000 -1.0000 2536496 1598423186.80 151.5717 60.0020 32.0000 1.9871 1.9889 398.7097 399.1372 0.0672 -1.0000 -1.0000 2536566 1598423186.90 151.5717 60.0020 32.0000 1.9860 1.9878 399.2042 399.6317 0.0672 -1.0000 -1.0000 2536626 1598423187.00 151.4483 60.0020 32.0000 1.9858 1.9876 399.1474 399.5756 0.0673 -1.0000 -1.0000 2536696 1598423187.10 151.4034 60.0020 32.0000 1.9868 1.9885 399.0777 399.5046 0.0672 -1.0000 -1.0000 2536766 1598423187.20 151.4034 60.0020 32.0000 1.9893 1.9911 398.7423 399.1692 0.0671 -1.0000 -1.0000 2536836 1598423187.30 151.4034 60.0020 32.0000 1.9865 1.9882 398.5490 398.9760 0.0672 -1.0000 -1.0000 2536906 1598423187.40 151.4034 60.0020 32.0000 1.9867 1.9884 398.8444 399.2720 0.0672 -1.0000 -1.0000 2536966 1598423187.50 151.4034 60.0020 32.0000 1.9876 1.9894 399.0988 399.5256 0.0671 -1.0000 -1.0000 2537035 1598423187.60 151.6946 60.0020 32.0000 1.9885 1.9902 398.8369 399.2646 0.0672 -1.0000 -1.0000 2537105 1598423187.70 151.7856 60.0020 32.0000 1.9891 1.9908 398.6981 399.1246 0.0671 -1.0000 -1.0000 2537175 1598423187.80 151.7856 60.0020 32.0000 1.9890 1.9908 398.7052 399.1324 0.0672 -1.0000 -1.0000 2537236 1598423187.90 151.7856 60.0020 32.0000 1.9868 1.9886 398.9445 399.3720 0.0673 -1.0000 -1.0000 2537305 1598423188.00 151.7856 60.0020 32.0000 1.9862 1.9879 399.0536 399.4809 0.0671 -1.0000 -1.0000 2537375 1598423188.10 151.7856 60.0020 32.0000 1.9893 1.9910 398.9531 399.3801 0.0671 -1.0000 -1.0000 2537435 1598423188.20 151.7856 60.0020 32.0000 1.9891 1.9908 398.6041 399.0296 0.0670 -1.0000 -1.0000 2537515 1598423188.30 151.7856 60.0020 32.0000 1.9871 1.9888 399.0349 399.4613 0.0670 -1.0000 -1.0000 2537575 1598423188.40 151.7856 60.0020 32.0000 1.9861 1.9878 399.2129 399.6401 0.0672 -1.0000 -1.0000 2537635 1598423188.50 151.7856 60.0020 32.0000 1.9882 1.9899 399.1479 399.5761 0.0673 -1.0000 -1.0000 2537705 1598423188.60 151.7856 60.0020 32.0000 1.9898 1.9915 398.7277 399.1546 0.0671 -1.0000 -1.0000 2538465 1598423188.70 151.7856 60.0020 32.0000 1.9890 1.9907 398.8161 399.2428 0.0671 -1.0000 -1.0000 2538535 1598423188.80 151.7856 60.0020 32.0000 1.9859 1.9876 399.1529 399.5796 0.0670 -1.0000 -1.0000 2538605 1598423188.90 151.4036 60.0020 32.0000 1.9857 1.9874 399.0124 399.4392 0.0671 -1.0000 -1.0000 2538665 1598423189.00 151.4036 60.0020 32.0000 1.9863 1.9880 398.8549 399.2815 0.0671 -1.0000 -1.0000 2538725 1598423189.10 151.4036 60.0020 32.0000 1.9870 1.9887 398.6410 399.0665 0.0669 -1.0000 -1.0000 2538804 1598423189.20 151.4036 60.0020 32.0000 1.9881 1.9899 398.8643 399.2908 0.0671 -1.0000 -1.0000 2538865 1598423189.30 151.4036 60.0020 32.0000 1.9868 1.9886 399.2048 399.6323 0.0671 -1.0000 -1.0000 2538944 1598423189.40 151.4165 60.0020 32.0000 1.9882 1.9899 399.0422 399.4687 0.0671 -1.0000 -1.0000 2539004 1598423189.50 151.5051 60.0020 32.0000 1.9881 1.9899 398.7891 399.2155 0.0671 -1.0000 -1.0000 2539065 1598423189.60 151.5051 60.0020 32.0000 1.9881 1.9898 398.7063 399.1336 0.0672 -1.0000 -1.0000 2539144 1598423189.70 151.5051 60.0020 32.0000 1.9862 1.9880 398.7950 399.2223 0.0672 -1.0000 -1.0000 2539204 1598423189.80 151.5051 60.0020 32.0000 1.9857 1.9874 399.0495 399.4767 0.0672 -1.0000 -1.0000 2539264 1598423189.90 151.5051 60.0020 32.0000 1.9845 1.9863 399.0549 399.4816 0.0671 -1.0000 -1.0000 2539334 1598423190.00 151.4348 60.0029 32.0000 1.9891 1.9909 399.0058 399.4333 0.0672 -1.0000 -1.0000 2539404 1598423190.10 151.4270 60.0030 32.0000 1.9886 1.9904 398.9169 399.3435 0.0671 -1.0000 -1.0000 2539464 1598423190.20 151.4270 60.0030 32.0000 1.9871 1.9889 399.0761 399.5021 0.0670 -1.0000 -1.0000 2539544 1598423190.30 151.4270 60.0030 32.0000 1.9861 1.9878 399.1267 399.5541 0.0672 -1.0000 -1.0000 2539604 1598423190.40 151.4270 60.0030 32.0000 1.9887 1.9904 398.9128 399.3404 0.0672 -1.0000 -1.0000 2539674 1598423190.50 151.4270 60.0030 32.0000 1.9887 1.9904 398.6369 399.0638 0.0672 -1.0000 -1.0000 2539744 1598423190.60 151.4257 60.0030 32.0000 1.9881 1.9899 398.8408 399.2677 0.0671 -1.0000 -1.0000 2539804 1598423190.70 151.3467 60.0030 32.0000 1.9868 1.9885 399.1377 399.5651 0.0672 -1.0000 -1.0000 2539994 1598423190.80 151.3467 60.0030 32.0000 1.9859 1.9876 399.1398 399.5677 0.0672 -1.0000 -1.0000 2540074 1598423190.90 151.3467 60.0030 32.0000 1.9853 1.9870 398.5727 398.9993 0.0673 -1.0000 -1.0000 2540134 1598423191.00 151.3467 60.0030 32.0000 1.9873 1.9890 398.6155 399.0415 0.0670 -1.0000 -1.0000 2540194 1598423191.10 151.4803 60.0030 32.0000 1.9865 1.9882 398.8417 399.2674 0.0669 -1.0000 -1.0000 2540264 1598423191.20 151.4803 60.0030 32.0000 1.9865 1.9882 398.9605 399.3870 0.0671 -1.0000 -1.0000 2541093 1598423191.30 151.4803 60.0030 32.0000 1.9885 1.9903 398.9051 399.3326 0.0672 -1.0000 -1.0000 2541163 1598423191.40 151.4803 60.0030 32.0000 1.9893 1.9910 398.8717 399.2983 0.0671 -1.0000 -1.0000 2541243 1598423191.50 151.4803 60.0030 32.0000 1.9879 1.9896 398.8643 399.2913 0.0672 -1.0000 -1.0000 2541303 1598423191.60 151.4803 60.0030 32.0000 1.9844 1.9861 399.1140 399.5402 0.0671 -1.0000 -1.0000 2541373 1598423191.70 151.5075 60.0030 32.0000 1.9861 1.9878 399.1378 399.5652 0.0672 -1.0000 -1.0000 2541443 1598423191.80 151.5338 60.0030 32.0000 1.9879 1.9896 398.9686 399.3967 0.0673 -1.0000 -1.0000 2541503 1598423191.90 151.5338 60.0030 32.0000 1.9879 1.9897 398.7086 399.1351 0.0671 -1.0000 -1.0000 2541573 1598423192.00 151.5338 60.0030 32.0000 1.9870 1.9887 398.7990 399.2252 0.0671 -1.0000 -1.0000 2541643 1598423192.10 151.5338 60.0030 32.0000 1.9847 1.9864 398.7475 399.1735 0.0671 -1.0000 -1.0000 2541713 1598423192.20 151.5338 60.0030 32.0000 1.9863 1.9881 399.1441 399.5719 0.0673 -1.0000 -1.0000 2541783 1598423192.30 151.3604 60.0030 32.0000 1.9872 1.9890 398.8681 399.2958 0.0673 -1.0000 -1.0000 2541843 1598423192.40 151.3604 60.0030 32.0000 1.9878 1.9895 398.6604 399.0874 0.0672 -1.0000 -1.0000 2541913 1598423192.50 151.3604 60.0030 32.0000 1.9871 1.9889 399.0214 399.4489 0.0672 -1.0000 -1.0000 2541983 1598423192.60 151.3604 60.0030 32.0000 1.9855 1.9872 399.1121 399.5401 0.0672 -1.0000 -1.0000 2542043 1598423192.70 151.3604 60.0030 32.0000 1.9865 1.9883 398.9262 399.3519 0.0671 -1.0000 -1.0000 2542103 1598423192.80 151.5727 60.0030 32.0000 1.9884 1.9902 398.6556 399.0821 0.0671 -1.0000 -1.0000 2542183 1598423192.90 151.5727 60.0030 32.0000 1.9884 1.9901 398.6124 399.0389 0.0671 -1.0000 -1.0000 2542243 1598423193.00 151.5727 60.0030 32.0000 1.9862 1.9879 399.0146 399.4417 0.0671 -1.0000 -1.0000 2542303 1598423193.10 151.5727 60.0030 32.0000 1.9858 1.9875 399.0930 399.5193 0.0670 -1.0000 -1.0000 2542373 1598423193.20 151.5727 60.0030 32.0000 1.9878 1.9895 398.9287 399.3565 0.0672 -1.0000 -1.0000 2543032 1598423193.30 151.5727 60.0030 32.0000 1.9881 1.9898 398.6706 399.0963 0.0670 -1.0000 -1.0000 2543112 1598423193.40 151.5727 60.0030 32.0000 1.9868 1.9886 399.0310 399.4585 0.0672 -1.0000 -1.0000 2543172 1598423193.50 151.4496 60.0030 32.0000 1.9858 1.9875 399.1814 399.6078 0.0670 -1.0000 -1.0000 2543242 1598423193.60 151.4496 60.0030 32.0000 1.9853 1.9871 399.1489 399.5760 0.0672 -1.0000 -1.0000 2543312 1598423193.70 151.4496 60.0030 32.0000 1.9867 1.9884 398.7012 399.1284 0.0671 -1.0000 -1.0000 2543372 1598423193.80 151.4496 60.0030 32.0000 1.9880 1.9897 398.7637 399.1893 0.0670 -1.0000 -1.0000 2543442 1598423193.90 151.4496 60.0030 32.0000 1.9884 1.9901 399.0959 399.5230 0.0672 -1.0000 -1.0000 2543512 1598423194.00 151.4311 60.0030 32.0000 1.9869 1.9887 399.1597 399.5864 0.0671 -1.0000 -1.0000 2543572 1598423194.10 151.4131 60.0030 32.0000 1.9888 1.9905 399.0050 399.4317 0.0671 -1.0000 -1.0000 2543632 1598423194.20 151.4131 60.0030 32.0000 1.9880 1.9898 398.7643 399.1904 0.0670 -1.0000 -1.0000 2543712 1598423194.30 151.4131 60.0030 32.0000 1.9875 1.9893 398.8551 399.2816 0.0671 -1.0000 -1.0000 2543772 1598423194.40 151.4131 60.0030 32.0000 1.9853 1.9870 399.0045 399.4312 0.0671 -1.0000 -1.0000 2543832 1598423194.50 151.4131 60.0030 32.0000 1.9861 1.9879 398.7063 399.1329 0.0671 -1.0000 -1.0000 2543912 1598423194.60 151.7007 60.0018 32.0000 1.9879 1.9897 398.6745 399.1007 0.0671 -1.0000 -1.0000 2543972 1598423194.70 151.7007 60.0018 32.0000 1.9879 1.9897 398.7554 399.1820 0.0671 -1.0000 -1.0000 2544212 1598423194.80 151.7007 60.0018 32.0000 1.9854 1.9872 399.1236 399.5501 0.0671 -1.0000 -1.0000 2544282 1598423194.90 151.7007 60.0018 32.0000 1.9874 1.9892 399.1727 399.6004 0.0672 -1.0000 -1.0000 2544342 1598423195.00 151.7007 60.0018 32.0000 1.9868 1.9886 399.0366 399.4633 0.0671 -1.0000 -1.0000 2544412 1598423195.10 151.7007 60.0018 32.0000 1.9893 1.9910 398.8514 399.2782 0.0671 -1.0000 -1.0000 2544491 1598423195.20 151.5153 60.0018 32.0000 1.9887 1.9904 398.6637 399.0907 0.0672 -1.0000 -1.0000 2544722 1598423195.30 151.4596 60.0018 32.0000 1.9871 1.9888 398.8042 399.2311 0.0672 -1.0000 -1.0000 2544801 1598423195.40 151.4596 60.0018 32.0000 1.9847 1.9865 399.0952 399.5217 0.0669 -1.0000 -1.0000 2544861 1598423195.50 151.4596 60.0018 32.0000 1.9857 1.9875 399.1078 399.5358 0.0673 -1.0000 -1.0000 2544921 1598423195.60 151.4596 60.0018 32.0000 1.9872 1.9889 398.7808 399.2080 0.0672 -1.0000 -1.0000 2544991 1598423195.70 151.4596 60.0018 32.0000 1.9875 1.9892 398.6700 399.0963 0.0671 -1.0000 -1.0000 2545311 1598423195.80 151.4612 60.0018 32.0000 1.9858 1.9876 398.9366 399.3629 0.0670 -1.0000 -1.0000 2545381 1598423195.90 151.4612 60.0018 32.0000 1.9863 1.9880 399.0473 399.4732 0.0671 -1.0000 -1.0000 2545451 1598423196.00 151.4612 60.0018 32.0000 1.9883 1.9901 398.8896 399.3172 0.0672 -1.0000 -1.0000 2545511 1598423196.10 151.4612 60.0018 32.0000 1.9899 1.9916 398.7042 399.1305 0.0670 -1.0000 -1.0000 2545571 1598423196.20 151.4612 60.0018 32.0000 1.9890 1.9908 398.8251 399.2516 0.0672 -1.0000 -1.0000 2545651 1598423196.30 151.3797 60.0018 32.0000 1.9877 1.9894 399.0592 399.4861 0.0671 -1.0000 -1.0000 2545711 1598423196.40 151.3797 60.0018 32.0000 1.9860 1.9877 399.2482 399.6763 0.0672 -1.0000 -1.0000 2545781 1598423196.50 151.3797 60.0018 32.0000 1.9864 1.9882 399.0069 399.4348 0.0674 -1.0000 -1.0000 2545851 1598423196.60 151.3797 60.0018 32.0000 1.9878 1.9896 398.8612 399.2880 0.0671 -1.0000 -1.0000 2545911 1598423196.70 151.3797 60.0018 32.0000 1.9866 1.9884 399.0110 399.4378 0.0671 -1.0000 -1.0000 2545981 1598423196.80 151.4052 60.0018 32.0000 1.9857 1.9874 399.0889 399.5165 0.0673 -1.0000 -1.0000 2546051 1598423196.90 151.6208 60.0018 32.0000 1.9863 1.9881 398.9230 399.3509 0.0672 -1.0000 -1.0000 2546111 1598423197.00 151.6208 60.0018 32.0000 1.9879 1.9896 398.7042 399.1311 0.0672 -1.0000 -1.0000 2546181 1598423197.10 151.6208 60.0018 32.0000 1.9881 1.9898 398.8891 399.3154 0.0670 -1.0000 -1.0000 2546251 1598423197.20 151.6208 60.0018 32.0000 1.9866 1.9883 398.9644 399.3911 0.0672 -1.0000 -1.0000 2546311 1598423197.30 151.6208 60.0018 32.0000 1.9870 1.9888 399.2398 399.6673 0.0671 -1.0000 -1.0000 2546501 1598423197.40 151.5182 60.0018 32.0000 1.9865 1.9883 399.0463 399.4731 0.0671 -1.0000 -1.0000 2546561 1598423197.50 151.5182 60.0018 32.0000 1.9861 1.9879 398.7079 399.1342 0.0670 -1.0000 -1.0000 2546621 1598423197.60 151.5182 60.0018 32.0000 1.9858 1.9876 398.4495 398.8760 0.0672 -1.0000 -1.0000 2546700 1598423197.70 151.5182 60.0018 32.0000 1.9879 1.9897 398.7485 399.1747 0.0671 -1.0000 -1.0000 2546760 1598423197.80 151.5182 60.0018 32.0000 1.9871 1.9888 399.2054 399.6332 0.0673 -1.0000 -1.0000 2547100 1598423197.90 151.5380 60.0018 32.0000 1.9878 1.9895 399.0693 399.4978 0.0673 -1.0000 -1.0000 2547170 1598423198.00 151.5874 60.0018 32.0000 1.9890 1.9907 398.8574 399.2842 0.0671 -1.0000 -1.0000 2547240 1598423198.10 151.5874 60.0018 32.0000 1.9874 1.9892 398.8002 399.2270 0.0672 -1.0000 -1.0000 2547300 1598423198.20 151.5874 60.0018 32.0000 1.9857 1.9874 399.1718 399.5990 0.0671 -1.0000 -1.0000 2547370 1598423198.30 151.5874 60.0018 32.0000 1.9867 1.9885 399.1708 399.5978 0.0671 -1.0000 -1.0000 2548010 1598423198.40 151.5874 60.0018 32.0000 1.9874 1.9892 399.0332 399.4598 0.0671 -1.0000 -1.0000 2548080 1598423198.50 151.5858 60.0018 32.0000 1.9870 1.9887 398.6237 399.0504 0.0671 -1.0000 -1.0000 2548150 1598423198.60 151.5643 60.0018 32.0000 1.9885 1.9903 398.8657 399.2919 0.0671 -1.0000 -1.0000 2548210 1598423198.70 151.5643 60.0018 32.0000 1.9861 1.9879 399.1508 399.5782 0.0672 -1.0000 -1.0000 2548270 1598423198.80 151.5643 60.0018 32.0000 1.9850 1.9867 398.9403 399.3683 0.0673 -1.0000 -1.0000 2548350 1598423198.90 151.5643 60.0018 32.0000 1.9879 1.9896 398.5301 398.9569 0.0671 -1.0000 -1.0000 2548410 1598423199.00 151.5643 60.0018 32.0000 1.9875 1.9892 398.7833 399.2105 0.0672 -1.0000 -1.0000 2548470 1598423199.10 151.7098 60.0018 32.0000 1.9879 1.9897 399.0891 399.5153 0.0671 -1.0000 -1.0000 2548550 1598423199.20 151.7098 60.0018 32.0000 1.9872 1.9889 398.9838 399.4114 0.0673 -1.0000 -1.0000 2548609 1598423199.30 151.7098 60.0018 32.0000 1.9900 1.9918 398.8313 399.2585 0.0672 -1.0000 -1.0000 2548679 1598423199.40 151.7098 60.0018 32.0000 1.9886 1.9904 398.7357 399.1622 0.0671 -1.0000 -1.0000 2549299 1598423199.50 151.7098 60.0018 32.0000 1.9868 1.9886 398.9185 399.3449 0.0671 -1.0000 -1.0000 2549359 1598423199.60 151.6696 60.0016 32.0000 1.9856 1.9873 399.1105 399.5381 0.0672 -1.0000 -1.0000 2549429 1598423199.70 151.3483 60.0005 32.0000 1.9873 1.9891 398.8356 399.2620 0.0670 -1.0000 -1.0000 2549489 1598423199.80 151.3483 60.0005 32.0000 1.9873 1.9890 398.5701 398.9968 0.0672 -1.0000 -1.0000 2549559 1598423199.90 151.3483 60.0005 32.0000 1.9880 1.9898 398.6720 399.0987 0.0670 -1.0000 -1.0000 2549629 1598423200.00 151.3483 60.0005 32.0000 1.9872 1.9889 399.0857 399.5119 0.0671 -1.0000 -1.0000 2549689 1598423200.10 151.3483 60.0005 32.0000 1.9881 1.9898 398.7055 399.1322 0.0671 -1.0000 -1.0000 2549749 1598423200.20 151.3483 60.0005 32.0000 1.9908 1.9926 398.7569 399.1836 0.0672 -1.0000 -1.0000 2549829 1598423200.30 151.5708 60.0005 32.0000 1.9868 1.9885 399.0794 399.5068 0.0672 -1.0000 -1.0000 2549889 1598423200.40 151.5708 60.0005 32.0000 1.9863 1.9880 399.1247 399.5524 0.0672 -1.0000 -1.0000 2550269 1598423200.50 151.5708 60.0005 32.0000 1.9871 1.9889 399.0001 399.4270 0.0671 -1.0000 -1.0000 2550339 1598423200.60 151.5708 60.0005 32.0000 1.9858 1.9876 398.8473 399.2753 0.0673 -1.0000 -1.0000 2550398 1598423200.70 151.5708 60.0005 32.0000 1.9871 1.9888 398.7128 399.1399 0.0672 -1.0000 -1.0000 2550469 1598423200.80 151.5294 60.0005 32.0000 1.9868 1.9885 399.0363 399.4629 0.0670 -1.0000 -1.0000 2550549 1598423200.90 151.5294 60.0005 32.0000 1.9858 1.9876 399.1036 399.5300 0.0671 -1.0000 -1.0000 2550608 1598423201.00 151.5294 60.0005 32.0000 1.9861 1.9879 398.9337 399.3609 0.0671 -1.0000 -1.0000 2550678 1598423201.10 151.5294 60.0005 32.0000 1.9865 1.9883 398.5088 398.9358 0.0673 -1.0000 -1.0000 2550748 1598423201.20 151.5294 60.0005 32.0000 1.9883 1.9901 398.6592 399.0856 0.0671 -1.0000 -1.0000 2550808 1598423201.30 151.5294 60.0005 32.0000 1.9865 1.9883 398.8596 399.2859 0.0670 -1.0000 -1.0000 2550888 1598423201.40 151.5294 60.0005 32.0000 1.9860 1.9877 399.1701 399.5964 0.0670 -1.0000 -1.0000 2551038 1598423201.50 151.5294 60.0005 32.0000 1.9850 1.9867 399.0789 399.5060 0.0671 -1.0000 -1.0000 2551098 1598423201.60 151.5294 60.0005 32.0000 1.9874 1.9892 399.0432 399.4691 0.0669 -1.0000 -1.0000 2551168 1598423201.70 151.5294 60.0005 32.0000 1.9888 1.9906 399.0117 399.4390 0.0672 -1.0000 -1.0000 2551248 1598423201.80 151.5294 60.0005 32.0000 1.9875 1.9892 398.7566 399.1840 0.0672 -1.0000 -1.0000 2551318 1598423201.90 151.4231 60.0005 32.0000 1.9863 1.9880 398.8589 399.2850 0.0671 -1.0000 -1.0000 2551448 1598423202.00 151.3916 60.0005 32.0000 1.9855 1.9872 399.2054 399.6334 0.0673 -1.0000 -1.0000 2551508 1598423202.10 151.3916 60.0005 32.0000 1.9871 1.9889 398.8715 399.2987 0.0671 -1.0000 -1.0000 2551578 1598423202.20 151.3916 60.0005 32.0000 1.9871 1.9889 398.7050 399.1314 0.0671 -1.0000 -1.0000 2551648 1598423202.30 151.3916 60.0005 32.0000 1.9856 1.9873 399.0022 399.4294 0.0672 -1.0000 -1.0000 2551708 1598423202.40 151.3873 60.0005 32.0000 1.9861 1.9878 399.1247 399.5518 0.0671 -1.0000 -1.0000 2551988 1598423202.50 151.5007 60.0005 32.0000 1.9894 1.9912 399.0951 399.5227 0.0672 -1.0000 -1.0000 2552058 1598423202.60 151.5007 60.0005 32.0000 1.9887 1.9905 398.7331 399.1603 0.0673 -1.0000 -1.0000 2552128 1598423202.70 151.5007 60.0005 32.0000 1.9875 1.9892 398.7066 399.1323 0.0670 -1.0000 -1.0000 2552238 1598423202.80 151.5007 60.0005 32.0000 1.9857 1.9875 399.0458 399.4728 0.0672 -1.0000 -1.0000 2552317 1598423202.90 151.5007 60.0005 32.0000 1.9886 1.9904 398.8497 399.2770 0.0673 -1.0000 -1.0000 2552487 1598423203.00 151.4903 60.0005 32.0000 1.9884 1.9902 398.7552 399.1829 0.0673 -1.0000 -1.0000 2552547 1598423203.10 151.4615 60.0005 32.0000 1.9879 1.9897 398.6255 399.0522 0.0672 -1.0000 -1.0000 2552627 1598423203.20 151.4615 60.0005 32.0000 1.9855 1.9872 398.9089 399.3371 0.0674 -1.0000 -1.0000 2552687 1598423203.30 151.4615 60.0005 32.0000 1.9863 1.9880 399.0656 399.4933 0.0672 -1.0000 -1.0000 2552777 1598423203.40 151.4615 60.0005 32.0000 1.9876 1.9894 398.8701 399.2973 0.0672 -1.0000 -1.0000 2552837 1598423203.50 151.4615 60.0005 32.0000 1.9885 1.9902 398.4578 398.8848 0.0672 -1.0000 -1.0000 2553017 1598423203.60 151.7574 60.0005 32.0000 1.9854 1.9872 398.8380 399.2648 0.0672 -1.0000 -1.0000 2553087 1598423203.70 151.7574 60.0005 32.0000 1.9846 1.9864 398.9789 399.4065 0.0672 -1.0000 -1.0000 2553147 1598423203.80 151.7574 60.0005 32.0000 1.9894 1.9912 398.9079 399.3359 0.0673 -1.0000 -1.0000 2553217 1598423203.90 151.7574 60.0005 32.0000 1.9893 1.9911 398.6781 399.1057 0.0673 -1.0000 -1.0000 2553297 1598423204.00 151.7574 60.0005 32.0000 1.9880 1.9897 398.9312 399.3592 0.0673 -1.0000 -1.0000 2553607 1598423204.10 151.7574 60.0005 32.0000 1.9879 1.9897 399.1086 399.5364 0.0672 -1.0000 -1.0000 2553677 1598423204.20 151.6689 60.0005 32.0000 1.9875 1.9892 399.0794 399.5067 0.0672 -1.0000 -1.0000 2553747 1598423204.30 151.4625 60.0005 32.0000 1.9877 1.9895 398.8984 399.3261 0.0673 -1.0000 -1.0000 2553807 1598423204.40 151.4625 60.0005 32.0000 1.9863 1.9880 399.0702 399.4979 0.0672 -1.0000 -1.0000 2553877 1598423204.50 151.4625 60.0005 32.0000 1.9871 1.9888 399.1581 399.5860 0.0673 -1.0000 -1.0000 2554017 1598423204.60 151.4625 60.0005 32.0000 1.9875 1.9893 398.7352 399.1625 0.0672 -1.0000 -1.0000 2554077 1598423204.70 151.4625 60.0005 32.0000 1.9869 1.9887 398.6085 399.0342 0.0669 -1.0000 -1.0000 2554137 1598423204.80 151.3036 59.9999 32.0000 1.9858 1.9875 398.9575 399.3830 0.0670 -1.0000 -1.0000 2554207 1598423204.90 151.3036 59.9999 32.0000 1.9860 1.9877 399.0362 399.4636 0.0672 -1.0000 -1.0000 2554276 1598423205.00 151.3036 59.9999 32.0000 1.9897 1.9915 398.8850 399.3122 0.0672 -1.0000 -1.0000 2554496 1598423205.10 151.3036 59.9999 32.0000 1.9877 1.9895 398.6860 399.1128 0.0671 -1.0000 -1.0000 2554566 1598423205.20 151.3036 59.9999 32.0000 1.9844 1.9862 398.9658 399.3923 0.0671 -1.0000 -1.0000 2554636 1598423205.30 151.6681 59.9999 32.0000 1.9845 1.9862 399.0423 399.4701 0.0673 -1.0000 -1.0000 2554706 1598423205.40 151.6941 59.9999 32.0000 1.9871 1.9888 398.8715 399.2992 0.0672 -1.0000 -1.0000 2554766 1598423205.50 151.6941 59.9999 32.0000 1.9881 1.9899 398.9097 399.3372 0.0673 -1.0000 -1.0000 2555546 1598423205.60 151.6941 59.9999 32.0000 1.9868 1.9886 399.1775 399.6054 0.0673 -1.0000 -1.0000 2555646 1598423205.70 151.6941 59.9999 32.0000 1.9871 1.9889 399.1284 399.5562 0.0672 -1.0000 -1.0000 2555706 1598423205.80 151.6884 59.9999 32.0000 1.9876 1.9894 398.6784 399.1041 0.0670 -1.0000 -1.0000 2555766 1598423205.90 151.5791 59.9999 32.0000 1.9870 1.9888 398.6129 399.0398 0.0671 -1.0000 -1.0000 2555866 1598423206.00 151.5791 59.9999 32.0000 1.9875 1.9893 398.8327 399.2595 0.0672 -1.0000 -1.0000 2555926 1598423206.10 151.5791 59.9999 32.0000 1.9875 1.9893 399.2700 399.6976 0.0672 -1.0000 -1.0000 2555986 1598423206.20 151.5791 59.9999 32.0000 1.9878 1.9896 398.9227 399.3501 0.0674 -1.0000 -1.0000 2556066 1598423206.30 151.5791 59.9999 32.0000 1.9899 1.9917 398.7529 399.1805 0.0671 -1.0000 -1.0000 2556126 1598423206.40 151.6664 59.9999 32.0000 1.9883 1.9901 398.7024 399.1301 0.0673 -1.0000 -1.0000 2556185 1598423206.50 151.6664 59.9999 32.0000 1.9860 1.9877 398.7717 399.1991 0.0672 -1.0000 -1.0000 2556255 1598423206.60 151.6664 59.9999 32.0000 1.9870 1.9887 398.8119 399.2385 0.0670 -1.0000 -1.0000 2556326 1598423206.70 151.6664 59.9999 32.0000 1.9881 1.9898 398.5506 398.9776 0.0672 -1.0000 -1.0000 2556385 1598423206.80 151.6664 59.9999 32.0000 1.9876 1.9894 398.7751 399.2016 0.0670 -1.0000 -1.0000 2556455 1598423206.90 151.6664 59.9999 32.0000 1.9868 1.9885 399.0697 399.4964 0.0671 -1.0000 -1.0000 2556525 1598423207.00 151.5692 59.9999 32.0000 1.9884 1.9901 399.1499 399.5779 0.0672 -1.0000 -1.0000 2556585 1598423207.10 151.5692 59.9999 32.0000 1.9852 1.9870 398.8484 399.2760 0.0673 -1.0000 -1.0000 2556945 1598423207.20 151.5692 59.9999 32.0000 1.9866 1.9883 398.8204 399.2473 0.0671 -1.0000 -1.0000 2557005 1598423207.30 151.5692 59.9999 32.0000 1.9853 1.9870 398.9567 399.3831 0.0671 -1.0000 -1.0000 2557115 1598423207.40 151.5692 59.9999 32.0000 1.9858 1.9876 399.1511 399.5781 0.0671 -1.0000 -1.0000 2557195 1598423207.50 151.5692 59.9999 32.0000 1.9863 1.9881 399.0631 399.4893 0.0670 -1.0000 -1.0000 2557255 1598423207.60 151.5692 59.9999 32.0000 1.9880 1.9898 398.8528 399.2794 0.0671 -1.0000 -1.0000 2557335 1598423207.70 151.5692 59.9999 32.0000 1.9883 1.9900 399.0553 399.4818 0.0670 -1.0000 -1.0000 2557395 1598423207.80 151.5692 59.9999 32.0000 1.9869 1.9887 399.1814 399.6098 0.0674 -1.0000 -1.0000 2557455 1598423207.90 151.5692 59.9999 32.0000 1.9870 1.9887 399.0168 399.4447 0.0671 -1.0000 -1.0000 2557525 1598423208.00 151.5692 59.9999 32.0000 1.9864 1.9882 398.5337 398.9604 0.0672 -1.0000 -1.0000 2557635 1598423208.10 151.5692 59.9999 32.0000 1.9868 1.9885 398.6917 399.1195 0.0672 -1.0000 -1.0000 2557695 1598423208.20 151.5692 59.9999 32.0000 1.9866 1.9883 399.1406 399.5674 0.0671 -1.0000 -1.0000 2557775 1598423208.30 151.5692 59.9999 32.0000 1.9897 1.9914 399.0938 399.5212 0.0672 -1.0000 -1.0000 2557835 1598423208.40 151.5692 59.9999 32.0000 1.9899 1.9916 398.8001 399.2280 0.0672 -1.0000 -1.0000 2557895 1598423208.50 151.6901 59.9999 32.0000 1.9877 1.9895 398.7447 399.1716 0.0672 -1.0000 -1.0000 2557975 1598423208.60 151.5046 59.9999 32.0000 1.9863 1.9881 398.9317 399.3569 0.0669 -1.0000 -1.0000 2558204 1598423208.70 151.4183 59.9999 32.0000 1.9846 1.9863 399.0155 399.4426 0.0672 -1.0000 -1.0000 2558274 1598423208.80 151.4183 59.9999 32.0000 1.9889 1.9906 398.7171 399.1441 0.0672 -1.0000 -1.0000 2558344 1598423208.90 151.4183 59.9999 32.0000 1.9883 1.9901 398.8662 399.2946 0.0674 -1.0000 -1.0000 2558404 1598423209.00 151.4183 59.9999 32.0000 1.9866 1.9884 399.0472 399.4757 0.0673 -1.0000 -1.0000 2558464 1598423209.10 151.4183 59.9999 32.0000 1.9886 1.9904 398.9089 399.3364 0.0672 -1.0000 -1.0000 2558714 1598423209.20 151.4183 59.9999 32.0000 1.9885 1.9903 398.8079 399.2344 0.0671 -1.0000 -1.0000 2558774 1598423209.30 151.4183 59.9999 32.0000 1.9868 1.9885 399.0000 399.4263 0.0670 -1.0000 -1.0000 2558854 1598423209.40 151.4183 59.9999 32.0000 1.9858 1.9875 399.1960 399.6239 0.0673 -1.0000 -1.0000 2558914 1598423209.50 151.4183 59.9999 32.0000 1.9868 1.9886 399.0265 399.4538 0.0672 -1.0000 -1.0000 2558974 1598423209.60 151.4183 59.9999 32.0000 1.9894 1.9911 398.6854 399.1124 0.0672 -1.0000 -1.0000 2559044 1598423209.70 151.4019 60.0011 32.0000 1.9876 1.9894 398.6796 399.1059 0.0671 -1.0000 -1.0000 2559504 1598423209.80 151.4019 60.0011 32.0000 1.9875 1.9893 399.0757 399.5029 0.0672 -1.0000 -1.0000 2559564 1598423209.90 151.4019 60.0011 32.0000 1.9857 1.9875 399.1035 399.5319 0.0672 -1.0000 -1.0000 2559634 1598423210.00 151.4019 60.0011 32.0000 1.9868 1.9885 398.8003 399.2271 0.0671 -1.0000 -1.0000 2559714 1598423210.10 151.4019 60.0011 32.0000 1.9875 1.9892 398.6743 399.0996 0.0670 -1.0000 -1.0000 2559784 1598423210.20 151.4100 60.0011 32.0000 1.9860 1.9877 399.0465 399.4742 0.0673 -1.0000 -1.0000 2559864 1598423210.30 151.4149 60.0011 32.0000 1.9856 1.9874 399.2102 399.6382 0.0672 -1.0000 -1.0000 2559924 1598423210.40 151.4149 60.0011 32.0000 1.9855 1.9873 399.1849 399.6132 0.0672 -1.0000 -1.0000 2559983 1598423210.50 151.4149 60.0011 32.0000 1.9876 1.9893 398.8092 399.2361 0.0672 -1.0000 -1.0000 2600054 1598423210.60 151.4149 60.0011 32.0000 1.9875 1.9893 398.7662 399.1933 0.0672 -1.0000 -1.0000 2600124 1598423210.70 151.4149 60.0011 32.0000 1.9861 1.9878 399.0389 399.4670 0.0673 -1.0000 -1.0000 2600183 1598423210.80 151.5201 60.0011 32.0000 1.9864 1.9882 399.1975 399.6250 0.0671 -1.0000 -1.0000 2600254 1598423210.90 151.5201 60.0011 32.0000 1.9864 1.9881 399.1509 399.5789 0.0672 -1.0000 -1.0000 2600313 1598423211.00 151.5201 60.0011 32.0000 1.9866 1.9884 398.5345 398.9607 0.0670 -1.0000 -1.0000 2600383 1598423211.10 151.5201 60.0011 32.0000 1.9862 1.9880 398.8417 399.2680 0.0671 -1.0000 -1.0000 2600453 1598423211.20 151.5201 60.0011 32.0000 1.9866 1.9883 399.2369 399.6642 0.0672 -1.0000 -1.0000 2600513 1598423211.30 151.5201 60.0011 32.0000 1.9869 1.9887 398.9735 399.4008 0.0672 -1.0000 -1.0000 2600583 1598423211.40 151.3867 60.0011 32.0000 1.9866 1.9884 398.6345 399.0614 0.0672 -1.0000 -1.0000 2600653 1598423211.50 151.3867 60.0011 32.0000 1.9862 1.9879 398.6520 399.0779 0.0671 -1.0000 -1.0000 2600713 1598423211.60 151.3867 60.0011 32.0000 1.9864 1.9882 399.0236 399.4509 0.0672 -1.0000 -1.0000 2600783 1598423211.70 151.3867 60.0011 32.0000 1.9857 1.9875 399.1482 399.5754 0.0672 -1.0000 -1.0000 2601283 1598423211.80 151.3867 60.0011 32.0000 1.9872 1.9889 398.8669 399.2937 0.0670 -1.0000 -1.0000 2601343 1598423211.90 151.3867 60.0011 32.0000 1.9888 1.9905 398.6163 399.0421 0.0671 -1.0000 -1.0000 2601413 1598423212.00 151.3867 60.0011 32.0000 1.9881 1.9899 398.6851 399.1126 0.0672 -1.0000 -1.0000 2601513 1598423212.10 151.3867 60.0011 32.0000 1.9876 1.9893 399.2686 399.6947 0.0671 -1.0000 -1.0000 2601573 1598423212.20 151.5073 60.0011 32.0000 1.9900 1.9918 398.9480 399.3760 0.0673 -1.0000 -1.0000 2601653 1598423212.30 151.6320 60.0011 32.0000 1.9906 1.9924 398.6607 399.0870 0.0671 -1.0000 -1.0000 2601713 1598423212.40 151.6320 60.0011 32.0000 1.9862 1.9880 398.9907 399.4179 0.0673 -1.0000 -1.0000 2601772 1598423212.50 151.6320 60.0011 32.0000 1.9861 1.9878 399.0947 399.5226 0.0671 -1.0000 -1.0000 2601843 1598423212.60 151.6320 60.0011 32.0000 1.9879 1.9896 399.0348 399.4608 0.0669 -1.0000 -1.0000 2601902 1598423212.70 151.6320 60.0011 32.0000 1.9884 1.9901 398.8771 399.3032 0.0671 -1.0000 -1.0000 2601973 1598423212.80 151.3962 60.0011 32.0000 1.9849 1.9867 398.8510 399.2776 0.0671 -1.0000 -1.0000 2602042 1598423212.90 151.3962 60.0011 32.0000 1.9859 1.9877 399.0734 399.4994 0.0670 -1.0000 -1.0000 2602112 1598423213.00 151.3962 60.0011 32.0000 1.9872 1.9889 398.9826 399.4098 0.0672 -1.0000 -1.0000 2602182 1598423213.10 151.3962 60.0011 32.0000 1.9881 1.9899 398.7789 399.2056 0.0671 -1.0000 -1.0000 2602252 1598423213.20 151.3962 60.0011 32.0000 1.9868 1.9885 399.0937 399.5211 0.0672 -1.0000 -1.0000 2602312 1598423213.30 151.4175 60.0011 32.0000 1.9854 1.9871 399.1317 399.5591 0.0671 -1.0000 -1.0000 2602382 1598423213.40 151.4545 60.0011 32.0000 1.9875 1.9892 399.1215 399.5483 0.0671 -1.0000 -1.0000 2602452 1598423213.50 151.4545 60.0011 32.0000 1.9877 1.9894 398.5877 399.0151 0.0673 -1.0000 -1.0000 2602512 1598423213.60 151.4545 60.0011 32.0000 1.9868 1.9886 398.7207 399.1479 0.0672 -1.0000 -1.0000 2602582 1598423213.70 151.4545 60.0011 32.0000 1.9856 1.9873 398.9274 399.3543 0.0671 -1.0000 -1.0000 2602652 1598423213.80 151.4545 60.0011 32.0000 1.9854 1.9871 399.2810 399.7071 0.0670 -1.0000 -1.0000 2603282 1598423213.90 151.3467 60.0011 32.0000 1.9878 1.9896 398.9893 399.4163 0.0671 -1.0000 -1.0000 2603362 1598423214.00 151.3467 60.0011 32.0000 1.9879 1.9896 398.6413 399.0701 0.0674 -1.0000 -1.0000 2603422 1598423214.10 151.3467 60.0011 32.0000 1.9873 1.9891 398.6610 399.0876 0.0672 -1.0000 -1.0000 2603482 1598423214.20 151.3467 60.0011 32.0000 1.9839 1.9856 398.9565 399.3839 0.0672 -1.0000 -1.0000 2603681 1598423214.30 151.3467 60.0011 32.0000 1.9861 1.9879 398.9248 399.3517 0.0672 -1.0000 -1.0000 2603751 1598423214.40 151.3467 60.0011 32.0000 1.9900 1.9917 398.6555 399.0823 0.0671 -1.0000 -1.0000 2603811 1598423214.50 151.5985 60.0011 32.0000 1.9880 1.9898 398.9276 399.3546 0.0672 -1.0000 -1.0000 2603891 1598423214.60 151.5985 60.0011 32.0000 1.9877 1.9894 399.1488 399.5759 0.0672 -1.0000 -1.0000 2603952 1598423214.70 151.5985 60.0011 32.0000 1.9862 1.9880 398.9827 399.4100 0.0672 -1.0000 -1.0000 2604021 1598423214.80 151.5985 60.0011 32.0000 1.9876 1.9894 398.8876 399.3139 0.0670 -1.0000 -1.0000 2604251 1598423214.90 151.5985 60.0011 32.0000 1.9877 1.9895 398.6507 399.0772 0.0671 -1.0000 -1.0000 2604321 1598423215.00 151.4199 60.0003 32.0000 1.9889 1.9906 398.9679 399.3951 0.0672 -1.0000 -1.0000 2604381 1598423215.10 151.4199 60.0003 32.0000 1.9857 1.9874 399.0755 399.5033 0.0672 -1.0000 -1.0000 2604461 1598423215.20 151.4199 60.0003 32.0000 1.9877 1.9895 398.9188 399.3457 0.0672 -1.0000 -1.0000 2604531 1598423215.30 151.4199 60.0003 32.0000 1.9885 1.9902 398.6959 399.1224 0.0670 -1.0000 -1.0000 2604771 1598423215.40 151.4199 60.0003 32.0000 1.9890 1.9908 399.0196 399.4468 0.0672 -1.0000 -1.0000 2604831 1598423215.50 151.4199 60.0003 32.0000 1.9882 1.9899 399.2047 399.6323 0.0673 -1.0000 -1.0000 2604891 1598423215.60 151.4701 60.0003 32.0000 1.9875 1.9892 398.9006 399.3288 0.0673 -1.0000 -1.0000 2604961 1598423215.70 151.6025 60.0003 32.0000 1.9854 1.9872 398.4472 398.8736 0.0671 -1.0000 -1.0000 2605031 1598423215.80 151.6025 60.0003 32.0000 1.9861 1.9879 398.7942 399.2206 0.0672 -1.0000 -1.0000 2605211 1598423215.90 151.6025 60.0003 32.0000 1.9855 1.9873 398.9255 399.3530 0.0672 -1.0000 -1.0000 2605281 1598423216.00 151.6025 60.0003 32.0000 1.9871 1.9888 399.1937 399.6214 0.0672 -1.0000 -1.0000 2605341 1598423216.10 151.6025 60.0003 32.0000 1.9891 1.9908 398.9341 399.3606 0.0671 -1.0000 -1.0000 2605401 1598423216.20 151.1535 60.0003 32.0000 1.9885 1.9902 398.6308 399.0567 0.0671 -1.0000 -1.0000 2605481 1598423216.30 151.1535 60.0003 32.0000 1.9870 1.9888 398.6166 399.0444 0.0673 -1.0000 -1.0000 2606270 1598423216.40 151.1535 60.0003 32.0000 1.9859 1.9877 398.8743 399.3019 0.0673 -1.0000 -1.0000 2606340 1598423216.50 151.1535 60.0003 32.0000 1.9850 1.9867 398.8138 399.2414 0.0672 -1.0000 -1.0000 2606410 1598423216.60 151.1535 60.0003 32.0000 1.9875 1.9892 398.5656 398.9903 0.0670 -1.0000 -1.0000 2606470 1598423216.70 151.1535 60.0003 32.0000 1.9869 1.9887 398.7082 399.1346 0.0671 -1.0000 -1.0000 2606530 1598423216.80 151.6644 60.0003 32.0000 1.9879 1.9897 399.1557 399.5838 0.0672 -1.0000 -1.0000 2606610 1598423216.90 151.6644 60.0003 32.0000 1.9888 1.9906 399.0297 399.4563 0.0672 -1.0000 -1.0000 2606670 1598423217.00 151.6644 60.0003 32.0000 1.9890 1.9908 398.6112 399.0401 0.0675 -1.0000 -1.0000 2606730 1598423217.10 151.6644 60.0003 32.0000 1.9882 1.9900 398.5975 399.0239 0.0671 -1.0000 -1.0000 2606800 1598423217.20 151.6644 60.0003 32.0000 1.9849 1.9866 399.0552 399.4820 0.0671 -1.0000 -1.0000 2606870 1598423217.30 151.2924 60.0003 32.0000 1.9863 1.9880 399.0226 399.4493 0.0671 -1.0000 -1.0000 2606940 1598423217.40 151.2924 60.0003 32.0000 1.9870 1.9887 398.8817 399.3094 0.0671 -1.0000 -1.0000 2607000 1598423217.50 151.2924 60.0003 32.0000 1.9867 1.9885 398.6638 399.0908 0.0673 -1.0000 -1.0000 2607060 1598423217.60 151.2924 60.0003 32.0000 1.9868 1.9886 399.0516 399.4800 0.0673 -1.0000 -1.0000 2607140 1598423217.70 151.2924 60.0003 32.0000 1.9861 1.9879 399.1431 399.5710 0.0673 -1.0000 -1.0000 2607200 1598423217.80 151.3260 60.0003 32.0000 1.9887 1.9905 399.0814 399.5088 0.0671 -1.0000 -1.0000 2607270 1598423217.90 151.5441 60.0003 32.0000 1.9892 1.9909 398.7668 399.1941 0.0672 -1.0000 -1.0000 2607570 1598423218.00 151.5441 60.0003 32.0000 1.9900 1.9917 398.6041 399.0308 0.0672 -1.0000 -1.0000 2607630 1598423218.10 151.5441 60.0003 32.0000 1.9880 1.9897 398.8939 399.3207 0.0671 -1.0000 -1.0000 2607689 1598423218.20 151.5441 60.0003 32.0000 1.9868 1.9886 399.1220 399.5499 0.0673 -1.0000 -1.0000 2607779 1598423218.30 151.5441 60.0003 32.0000 1.9890 1.9908 398.9468 399.3741 0.0671 -1.0000 -1.0000 2607849 1598423218.40 151.4719 60.0003 32.0000 1.9878 1.9895 398.6079 399.0349 0.0672 -1.0000 -1.0000 2607909 1598423218.50 151.4719 60.0003 32.0000 1.9877 1.9895 398.5210 398.9473 0.0671 -1.0000 -1.0000 2607979 1598423218.60 151.4719 60.0003 32.0000 1.9858 1.9875 399.0315 399.4582 0.0671 -1.0000 -1.0000 2608039 1598423218.70 151.4719 60.0003 32.0000 1.9873 1.9891 398.8484 399.2754 0.0672 -1.0000 -1.0000 2608109 1598423218.80 151.4719 60.0003 32.0000 1.9892 1.9909 398.6048 399.0319 0.0672 -1.0000 -1.0000 2608179 1598423218.90 151.4719 60.0003 32.0000 1.9883 1.9901 398.7078 399.1340 0.0670 -1.0000 -1.0000 2608239 1598423219.00 151.4719 60.0003 32.0000 1.9869 1.9886 399.0718 399.4980 0.0670 -1.0000 -1.0000 2608309 1598423219.10 151.6679 60.0003 32.0000 1.9867 1.9884 398.9328 399.3597 0.0672 -1.0000 -1.0000 2608379 1598423219.20 151.6679 60.0003 32.0000 1.9889 1.9906 398.7524 399.1799 0.0673 -1.0000 -1.0000 2608439 1598423219.30 151.6679 60.0003 32.0000 1.9891 1.9908 398.5707 398.9974 0.0672 -1.0000 -1.0000 2608509 1598423219.40 151.6679 60.0003 32.0000 1.9876 1.9893 398.7798 399.2069 0.0671 -1.0000 -1.0000 2608749 1598423219.50 151.6679 60.0003 32.0000 1.9867 1.9885 399.1328 399.5606 0.0673 -1.0000 -1.0000 2608809 1598423219.60 151.5949 59.9997 32.0000 1.9867 1.9884 399.1005 399.5286 0.0672 -1.0000 -1.0000 2608889 1598423219.70 151.4914 59.9987 32.0000 1.9853 1.9871 398.9589 399.3859 0.0672 -1.0000 -1.0000 2608949 1598423219.80 151.4914 59.9987 32.0000 1.9877 1.9894 398.7006 399.1280 0.0672 -1.0000 -1.0000 2609009 1598423219.90 151.4914 59.9987 32.0000 1.9864 1.9882 398.7209 399.1476 0.0672 -1.0000 -1.0000 2609458 1598423220.00 151.4914 59.9987 32.0000 1.9873 1.9891 399.1094 399.5365 0.0671 -1.0000 -1.0000 2609518 1598423220.10 151.4914 59.9987 32.0000 1.9877 1.9894 399.0479 399.4747 0.0671 -1.0000 -1.0000 2609578 1598423220.20 151.4914 59.9987 32.0000 1.9885 1.9902 398.8967 399.3238 0.0671 -1.0000 -1.0000 2609658 1598423220.30 151.4730 59.9987 32.0000 1.9876 1.9894 398.6618 399.0884 0.0671 -1.0000 -1.0000 2609718 1598423220.40 151.4730 59.9987 32.0000 1.9869 1.9886 398.7344 399.1600 0.0670 -1.0000 -1.0000 2610008 1598423220.50 151.4730 59.9987 32.0000 1.9870 1.9888 399.0657 399.4929 0.0672 -1.0000 -1.0000 2610078 1598423220.60 151.4730 59.9987 32.0000 1.9869 1.9887 399.0397 399.4671 0.0672 -1.0000 -1.0000 2610138 1598423220.70 151.4730 59.9987 32.0000 1.9889 1.9907 398.5374 398.9634 0.0671 -1.0000 -1.0000 2610198 1598423220.80 151.4730 59.9987 32.0000 1.9890 1.9908 398.6973 399.1237 0.0671 -1.0000 -1.0000 2610278 1598423220.90 151.4730 59.9987 32.0000 1.9887 1.9905 399.1843 399.6119 0.0673 -1.0000 -1.0000 2610458 1598423221.00 151.4730 59.9987 32.0000 1.9870 1.9887 398.8920 399.3206 0.0674 -1.0000 -1.0000 2610518 1598423221.10 151.4730 59.9987 32.0000 1.9863 1.9880 398.5095 398.9366 0.0672 -1.0000 -1.0000 2610588 1598423221.20 151.4730 59.9987 32.0000 1.9850 1.9867 398.7170 399.1433 0.0671 -1.0000 -1.0000 2610658 1598423221.30 151.0522 59.9987 32.0000 1.9850 1.9868 399.0376 399.4650 0.0672 -1.0000 -1.0000 2610728 1598423221.40 151.7520 59.9987 32.0000 1.9878 1.9896 398.7041 399.1311 0.0672 -1.0000 -1.0000 2610788 1598423221.50 151.7520 59.9987 32.0000 1.9886 1.9904 398.5704 398.9984 0.0674 -1.0000 -1.0000 2610858 1598423221.60 151.7520 59.9987 32.0000 1.9864 1.9882 398.7198 399.1467 0.0672 -1.0000 -1.0000 2610928 1598423221.70 151.7520 59.9987 32.0000 1.9865 1.9883 399.0546 399.4822 0.0672 -1.0000 -1.0000 2610988 1598423221.80 151.7520 59.9987 32.0000 1.9872 1.9890 399.1175 399.5456 0.0673 -1.0000 -1.0000 2611048 1598423221.90 151.5735 59.9987 32.0000 1.9890 1.9908 398.8848 399.3118 0.0671 -1.0000 -1.0000 2611128 1598423222.00 151.3402 59.9987 32.0000 1.9867 1.9885 398.8616 399.2888 0.0673 -1.0000 -1.0000 2611297 1598423222.10 151.3402 59.9987 32.0000 1.9861 1.9878 398.9738 399.4004 0.0671 -1.0000 -1.0000 2611357 1598423222.20 151.3402 59.9987 32.0000 1.9861 1.9879 399.0740 399.5018 0.0672 -1.0000 -1.0000 2611438 1598423222.30 151.3402 59.9987 32.0000 1.9881 1.9898 398.7443 399.1721 0.0673 -1.0000 -1.0000 2611497 1598423222.40 151.3402 59.9987 32.0000 1.9887 1.9904 398.5846 399.0126 0.0673 -1.0000 -1.0000 2611557 1598423222.50 151.5191 59.9987 32.0000 1.9892 1.9910 398.6177 399.0449 0.0672 -1.0000 -1.0000 2611797 1598423222.60 151.5802 59.9987 32.0000 1.9865 1.9882 398.7623 399.1891 0.0672 -1.0000 -1.0000 2611857 1598423222.70 151.5802 59.9987 32.0000 1.9850 1.9868 398.8964 399.3238 0.0672 -1.0000 -1.0000 2611917 1598423222.80 151.5802 59.9987 32.0000 1.9886 1.9903 398.9634 399.3908 0.0672 -1.0000 -1.0000 2611997 1598423222.90 151.5802 59.9987 32.0000 1.9874 1.9891 398.7986 399.2262 0.0672 -1.0000 -1.0000 2612067 1598423223.00 151.5802 59.9987 32.0000 1.9876 1.9893 398.5044 398.9310 0.0672 -1.0000 -1.0000 2612257 1598423223.10 151.5802 59.9987 32.0000 1.9856 1.9873 398.9474 399.3747 0.0672 -1.0000 -1.0000 2612337 1598423223.20 151.4135 59.9987 32.0000 1.9856 1.9874 398.9286 399.3565 0.0673 -1.0000 -1.0000 2612397 1598423223.30 151.4135 59.9987 32.0000 1.9867 1.9885 398.7699 399.1968 0.0671 -1.0000 -1.0000 2612467 1598423223.40 151.4135 59.9987 32.0000 1.9871 1.9889 398.4838 398.9106 0.0672 -1.0000 -1.0000 2612527 1598423223.50 151.4135 59.9987 32.0000 1.9869 1.9887 398.9250 399.3519 0.0671 -1.0000 -1.0000 2613356 1598423223.60 151.4135 59.9987 32.0000 1.9858 1.9876 399.0725 399.4999 0.0672 -1.0000 -1.0000 2613546 1598423223.70 151.6896 59.9987 32.0000 1.9868 1.9885 399.0604 399.4871 0.0671 -1.0000 -1.0000 2613606 1598423223.80 151.6896 59.9987 32.0000 1.9890 1.9908 398.8086 399.2363 0.0673 -1.0000 -1.0000 2613676 1598423223.90 151.6896 59.9987 32.0000 1.9886 1.9903 398.4935 398.9208 0.0673 -1.0000 -1.0000 2613746 1598423224.00 151.6896 59.9987 32.0000 1.9883 1.9901 398.8159 399.2446 0.0674 -1.0000 -1.0000 2613806 1598423224.10 151.6896 59.9987 32.0000 1.9868 1.9886 399.2236 399.6516 0.0672 -1.0000 -1.0000 2613866 1598423224.20 151.6258 59.9987 32.0000 1.9872 1.9889 398.6498 399.0760 0.0671 -1.0000 -1.0000 2613946 1598423224.30 151.2260 59.9987 32.0000 1.9868 1.9885 398.7983 399.2253 0.0672 -1.0000 -1.0000 2614006 1598423224.40 151.2260 59.9987 32.0000 1.9859 1.9877 398.9899 399.4168 0.0671 -1.0000 -1.0000 2614066 1598423224.50 151.2260 59.9987 32.0000 1.9859 1.9876 398.7131 399.1416 0.0674 -1.0000 -1.0000 2614616 1598423224.60 151.2260 59.9987 32.0000 1.9870 1.9887 398.4960 398.9224 0.0671 -1.0000 -1.0000 2614676 1598423224.70 151.2260 59.9987 32.0000 1.9867 1.9885 398.7253 399.1529 0.0674 -1.0000 -1.0000 2614736 1598423224.80 151.2260 59.9987 32.0000 1.9870 1.9887 398.9959 399.4244 0.0673 -1.0000 -1.0000 2614806 1598423224.90 151.5262 59.9974 32.0000 1.9888 1.9906 399.0688 399.4961 0.0671 -1.0000 -1.0000 2614876 1598423225.00 151.5262 59.9974 32.0000 1.9877 1.9895 398.9440 399.3706 0.0671 -1.0000 -1.0000 2614936 1598423225.10 151.4271 59.9974 32.0000 1.9874 1.9891 398.7680 399.1963 0.0674 -1.0000 -1.0000 2615015 1598423225.20 151.4264 59.9974 32.0000 1.9870 1.9888 398.6791 399.1075 0.0674 -1.0000 -1.0000 2615075 1598423225.30 151.4264 59.9974 32.0000 1.9864 1.9882 399.0221 399.4495 0.0672 -1.0000 -1.0000 2615146 1598423225.40 151.4264 59.9974 32.0000 1.9873 1.9890 398.9677 399.3949 0.0672 -1.0000 -1.0000 2615265 1598423225.50 151.4264 59.9974 32.0000 1.9874 1.9891 398.7393 399.1671 0.0673 -1.0000 -1.0000 2615325 1598423225.60 151.4264 59.9974 32.0000 1.9872 1.9890 398.6909 399.1187 0.0673 -1.0000 -1.0000 2615395 1598423225.70 151.4264 59.9974 32.0000 1.9869 1.9887 399.0692 399.4979 0.0673 -1.0000 -1.0000 2615465 1598423225.80 151.4264 59.9974 32.0000 1.9859 1.9876 399.1986 399.6267 0.0673 -1.0000 -1.0000 2615525 1598423225.90 151.4264 59.9974 32.0000 1.9862 1.9879 399.0848 399.5122 0.0673 -1.0000 -1.0000 2615605 1598423226.00 151.4264 59.9974 32.0000 1.9895 1.9913 398.8409 399.2685 0.0672 -1.0000 -1.0000 2615665 1598423226.10 151.4261 59.9974 32.0000 1.9877 1.9895 398.7744 399.2021 0.0673 -1.0000 -1.0000 2615735 1598423226.20 151.4261 59.9974 32.0000 1.9847 1.9864 398.9104 399.3357 0.0670 -1.0000 -1.0000 2615805 1598423226.30 151.4261 59.9974 32.0000 1.9865 1.9882 398.9985 399.4259 0.0673 -1.0000 -1.0000 2615865 1598423226.40 151.4261 59.9974 32.0000 1.9873 1.9890 398.6296 399.0572 0.0673 -1.0000 -1.0000 2615935 1598423226.50 151.4261 59.9974 32.0000 1.9881 1.9898 398.5643 398.9905 0.0671 -1.0000 -1.0000 2616005 1598423226.60 151.4261 59.9974 32.0000 1.9853 1.9870 398.7888 399.2160 0.0672 -1.0000 -1.0000 2616065 1598423226.70 151.4918 59.9974 32.0000 1.9856 1.9874 399.0049 399.4327 0.0673 -1.0000 -1.0000 2616125 1598423226.80 151.5754 59.9974 32.0000 1.9884 1.9902 398.6399 399.0676 0.0672 -1.0000 -1.0000 2616205 1598423226.90 151.5754 59.9974 32.0000 1.9880 1.9897 398.6282 399.0557 0.0674 -1.0000 -1.0000 2616275 1598423227.00 151.5754 59.9974 32.0000 1.9880 1.9898 398.9442 399.3697 0.0671 -1.0000 -1.0000 2616335 1598423227.10 151.5754 59.9974 32.0000 1.9862 1.9879 398.9379 399.3655 0.0672 -1.0000 -1.0000 2616465 1598423227.20 151.5754 59.9974 32.0000 1.9875 1.9892 399.0468 399.4728 0.0669 -1.0000 -1.0000 2616535 1598423227.30 151.5754 59.9974 32.0000 1.9887 1.9904 398.7520 399.1799 0.0673 -1.0000 -1.0000 2616605 1598423227.40 151.5754 59.9974 32.0000 1.9887 1.9904 398.5582 398.9847 0.0671 -1.0000 -1.0000 2616665 1598423227.50 151.5754 59.9974 32.0000 1.9868 1.9886 398.9826 399.4106 0.0673 -1.0000 -1.0000 2616735 1598423227.60 151.5754 59.9974 32.0000 1.9862 1.9879 398.9680 399.3955 0.0672 -1.0000 -1.0000 2617024 1598423227.70 151.5754 59.9974 32.0000 1.9879 1.9897 398.6255 399.0532 0.0673 -1.0000 -1.0000 2617084 1598423227.80 151.5754 59.9974 32.0000 1.9860 1.9878 398.6640 399.0906 0.0671 -1.0000 -1.0000 2617144 1598423227.90 151.5754 59.9974 32.0000 1.9837 1.9854 398.9810 399.4081 0.0672 -1.0000 -1.0000 2617224 1598423228.00 151.7141 59.9974 32.0000 1.9853 1.9871 398.9844 399.4118 0.0672 -1.0000 -1.0000 2617284 1598423228.10 151.7141 59.9974 32.0000 1.9884 1.9902 398.9401 399.3679 0.0673 -1.0000 -1.0000 2617514 1598423228.20 151.7141 59.9974 32.0000 1.9891 1.9908 398.7216 399.1490 0.0673 -1.0000 -1.0000 2617594 1598423228.30 151.7141 59.9974 32.0000 1.9874 1.9892 398.9668 399.3946 0.0672 -1.0000 -1.0000 2617654 1598423228.40 151.7141 59.9974 32.0000 1.9885 1.9903 399.2259 399.6534 0.0673 -1.0000 -1.0000 2617714 1598423228.50 151.6982 59.9974 32.0000 1.9871 1.9888 399.0974 399.5256 0.0672 -1.0000 -1.0000 2617784 1598423228.60 151.5887 59.9974 32.0000 1.9878 1.9896 398.9706 399.3984 0.0673 -1.0000 -1.0000 2618224 1598423228.70 151.5887 59.9974 32.0000 1.9866 1.9883 399.2465 399.6743 0.0671 -1.0000 -1.0000 2618284 1598423228.80 151.5887 59.9974 32.0000 1.9878 1.9895 398.7907 399.2164 0.0671 -1.0000 -1.0000 2618364 1598423228.90 151.5887 59.9974 32.0000 1.9886 1.9904 398.6816 399.1090 0.0672 -1.0000 -1.0000 2618424 1598423229.00 151.5887 59.9974 32.0000 1.9865 1.9882 399.0894 399.5152 0.0670 -1.0000 -1.0000 2618494 1598423229.10 151.6596 59.9974 32.0000 1.9844 1.9861 399.0212 399.4488 0.0672 -1.0000 -1.0000 2618564 1598423229.20 151.6596 59.9974 32.0000 1.9863 1.9880 399.0441 399.4725 0.0674 -1.0000 -1.0000 2618624 1598423229.30 151.6596 59.9974 32.0000 1.9885 1.9903 398.9224 399.3494 0.0671 -1.0000 -1.0000 2618694 1598423229.40 151.6596 59.9974 32.0000 1.9882 1.9900 398.6981 399.1245 0.0671 -1.0000 -1.0000 2618763 1598423229.50 151.6596 59.9974 32.0000 1.9870 1.9888 399.1298 399.5577 0.0672 -1.0000 -1.0000 2618824 1598423229.60 151.4571 59.9990 32.0000 1.9865 1.9883 398.9464 399.3730 0.0671 -1.0000 -1.0000 2618893 1598423229.70 151.3704 59.9997 32.0000 1.9858 1.9876 398.7085 399.1354 0.0672 -1.0000 -1.0000 2619043 1598423229.80 151.3704 59.9997 32.0000 1.9853 1.9871 398.6369 399.0640 0.0672 -1.0000 -1.0000 2619103 1598423229.90 151.3704 59.9997 32.0000 1.9858 1.9876 398.8334 399.2613 0.0674 -1.0000 -1.0000 2619173 1598423230.00 151.3704 59.9997 32.0000 1.9858 1.9876 398.9911 399.4195 0.0672 -1.0000 -1.0000 2619233 1598423230.10 151.3704 59.9997 32.0000 1.9877 1.9894 398.8904 399.3174 0.0672 -1.0000 -1.0000 2619303 1598423230.20 151.3796 59.9997 32.0000 1.9879 1.9897 398.6319 399.0598 0.0673 -1.0000 -1.0000 2619373 1598423230.30 151.4024 59.9997 32.0000 1.9893 1.9910 398.4664 398.8939 0.0673 -1.0000 -1.0000 2619433 1598423230.40 151.4024 59.9997 32.0000 1.9873 1.9890 398.7020 399.1279 0.0671 -1.0000 -1.0000 2619503 1598423230.50 151.4024 59.9997 32.0000 1.9850 1.9867 399.0209 399.4486 0.0673 -1.0000 -1.0000 2619573 1598423230.60 151.4024 59.9997 32.0000 1.9863 1.9880 399.1035 399.5289 0.0670 -1.0000 -1.0000 2619643 1598423230.70 151.4024 59.9997 32.0000 1.9888 1.9906 398.9428 399.3705 0.0673 -1.0000 -1.0000 2619773 1598423230.80 151.3429 59.9997 32.0000 1.9891 1.9909 398.8948 399.3221 0.0672 -1.0000 -1.0000 2619843 1598423230.90 151.3429 59.9997 32.0000 1.9865 1.9883 399.1629 399.5917 0.0674 -1.0000 -1.0000 2619903 1598423231.00 151.3429 59.9997 32.0000 1.9886 1.9903 399.0205 399.4484 0.0673 -1.0000 -1.0000 2619973 1598423231.10 151.3429 59.9997 32.0000 1.9875 1.9893 398.6992 399.1261 0.0671 -1.0000 -1.0000 2620043 1598423231.20 151.3429 59.9997 32.0000 1.9869 1.9887 398.8684 399.2950 0.0671 -1.0000 -1.0000 2620273 1598423231.30 151.7564 59.9997 32.0000 1.9860 1.9877 399.0523 399.4795 0.0672 -1.0000 -1.0000 2620343 1598423231.40 151.8048 59.9997 32.0000 1.9856 1.9874 398.8655 399.2922 0.0671 -1.0000 -1.0000 2620403 1598423231.50 151.8048 59.9997 32.0000 1.9875 1.9893 398.9631 399.3895 0.0671 -1.0000 -1.0000 2620473 1598423231.60 151.8048 59.9997 32.0000 1.9893 1.9910 398.6593 399.0869 0.0673 -1.0000 -1.0000 2620543 1598423231.70 151.8048 59.9997 32.0000 1.9886 1.9903 398.6391 399.0653 0.0671 -1.0000 -1.0000 2620832 1598423231.80 151.7695 59.9997 32.0000 1.9862 1.9879 398.7999 399.2268 0.0672 -1.0000 -1.0000 2620892 1598423231.90 151.4872 59.9997 32.0000 1.9860 1.9878 398.8278 399.2545 0.0671 -1.0000 -1.0000 2620962 1598423232.00 151.4872 59.9997 32.0000 1.9874 1.9892 398.7980 399.2237 0.0671 -1.0000 -1.0000 2621022 1598423232.10 151.4872 59.9997 32.0000 1.9877 1.9894 398.4737 398.9007 0.0671 -1.0000 -1.0000 2621082 1598423232.20 151.4872 59.9997 32.0000 1.9876 1.9893 398.7316 399.1585 0.0672 -1.0000 -1.0000 2621532 1598423232.30 151.4872 59.9997 32.0000 1.9855 1.9872 399.0416 399.4688 0.0672 -1.0000 -1.0000 2621592 1598423232.40 151.5240 59.9997 32.0000 1.9861 1.9879 399.0676 399.4952 0.0672 -1.0000 -1.0000 2621652 1598423232.50 151.5240 59.9997 32.0000 1.9864 1.9882 398.7624 399.1899 0.0673 -1.0000 -1.0000 2621722 1598423232.60 151.5240 59.9997 32.0000 1.9890 1.9908 398.7395 399.1673 0.0673 -1.0000 -1.0000 2621792 1598423232.70 151.5240 59.9997 32.0000 1.9874 1.9892 398.8564 399.2840 0.0672 -1.0000 -1.0000 2622032 1598423232.80 151.5240 59.9997 32.0000 1.9865 1.9883 399.0277 399.4565 0.0674 -1.0000 -1.0000 2622112 1598423232.90 151.5240 59.9997 32.0000 1.9851 1.9869 399.0214 399.4492 0.0672 -1.0000 -1.0000 2622172 1598423233.00 151.5240 59.9997 32.0000 1.9865 1.9882 398.5914 399.0183 0.0672 -1.0000 -1.0000 2622232 1598423233.10 151.5240 59.9997 32.0000 1.9871 1.9888 398.5287 398.9557 0.0672 -1.0000 -1.0000 2622312 1598423233.20 151.5240 59.9997 32.0000 1.9866 1.9883 398.9982 399.4248 0.0671 -1.0000 -1.0000 2622582 1598423233.30 151.5240 59.9997 32.0000 1.9852 1.9869 398.9821 399.4101 0.0673 -1.0000 -1.0000 2622662 1598423233.40 151.5691 59.9997 32.0000 1.9878 1.9896 398.8236 399.2506 0.0672 -1.0000 -1.0000 2622722 1598423233.50 151.5392 59.9997 32.0000 1.9864 1.9881 398.4711 398.8983 0.0673 -1.0000 -1.0000 2622781 1598423233.60 151.5392 59.9997 32.0000 1.9877 1.9894 398.5510 398.9786 0.0673 -1.0000 -1.0000 2622861 1598423233.70 151.5392 59.9997 32.0000 1.9860 1.9877 398.9623 399.3907 0.0674 -1.0000 -1.0000 2622921 1598423233.80 151.5392 59.9997 32.0000 1.9882 1.9900 399.0670 399.4950 0.0672 -1.0000 -1.0000 2623291 1598423233.90 151.5392 59.9997 32.0000 1.9893 1.9911 399.0164 399.4446 0.0673 -1.0000 -1.0000 2623371 1598423234.00 151.4322 59.9997 32.0000 1.9893 1.9911 398.6459 399.0738 0.0673 -1.0000 -1.0000 2623431 1598423234.10 151.3942 59.9997 32.0000 1.9887 1.9905 398.8162 399.2438 0.0673 -1.0000 -1.0000 2623491 1598423234.20 151.3942 59.9997 32.0000 1.9885 1.9902 398.6007 399.0278 0.0672 -1.0000 -1.0000 2623561 1598423234.30 151.3942 59.9997 32.0000 1.9871 1.9889 398.6107 399.0380 0.0673 -1.0000 -1.0000 2623751 1598423234.40 151.3942 59.9997 32.0000 1.9858 1.9876 398.7367 399.1651 0.0674 -1.0000 -1.0000 2623821 1598423234.50 151.3942 59.9997 32.0000 1.9855 1.9873 399.0646 399.4924 0.0672 -1.0000 -1.0000 2623891 1598423234.60 151.3942 59.9997 32.0000 1.9843 1.9861 399.0676 399.4953 0.0672 -1.0000 -1.0000 2623951 1598423234.70 151.3942 59.9997 32.0000 1.9856 1.9873 399.0901 399.5167 0.0671 -1.0000 -1.0000 2624021 1598423234.80 151.3942 59.9997 32.0000 1.9893 1.9911 398.7736 399.2009 0.0672 -1.0000 -1.0000 2624261 1598423234.90 151.3942 59.9997 32.0000 1.9886 1.9903 398.6601 399.0872 0.0672 -1.0000 -1.0000 2624321 1598423235.00 151.3942 59.9997 32.0000 1.9877 1.9894 398.7511 399.1782 0.0672 -1.0000 -1.0000 2624391 1598423235.10 151.3942 59.9997 32.0000 1.9864 1.9882 399.0881 399.5158 0.0672 -1.0000 -1.0000 2624461 1598423235.20 151.4626 59.9986 32.0000 1.9875 1.9892 398.9195 399.3463 0.0671 -1.0000 -1.0000 2624521 1598423235.30 151.4886 59.9986 32.0000 1.9881 1.9899 398.5425 398.9700 0.0672 -1.0000 -1.0000 2625300 1598423235.40 151.4886 59.9986 32.0000 1.9870 1.9888 398.6047 399.0318 0.0673 -1.0000 -1.0000 2625360 1598423235.50 151.4886 59.9986 32.0000 1.9857 1.9875 398.8822 399.3106 0.0673 -1.0000 -1.0000 2625420 1598423235.60 151.4886 59.9986 32.0000 1.9864 1.9881 399.0230 399.4500 0.0671 -1.0000 -1.0000 2625500 1598423235.70 151.4886 59.9986 32.0000 1.9868 1.9886 398.9285 399.3562 0.0673 -1.0000 -1.0000 2625560 1598423235.80 151.5547 59.9986 32.0000 1.9874 1.9892 398.7801 399.2071 0.0672 -1.0000 -1.0000 2625620 1598423235.90 151.5547 59.9986 32.0000 1.9891 1.9908 398.7224 399.1492 0.0672 -1.0000 -1.0000 2625690 1598423236.00 151.5547 59.9986 32.0000 1.9872 1.9890 398.8626 399.2892 0.0672 -1.0000 -1.0000 2625760 1598423236.10 151.5547 59.9986 32.0000 1.9868 1.9885 399.0740 399.5023 0.0673 -1.0000 -1.0000 2625820 1598423236.20 151.5547 59.9986 32.0000 1.9861 1.9879 399.0002 399.4279 0.0672 -1.0000 -1.0000 2625890 1598423236.30 151.5547 59.9986 32.0000 1.9876 1.9893 398.5488 398.9759 0.0672 -1.0000 -1.0000 2625960 1598423236.40 151.4789 59.9986 32.0000 1.9861 1.9878 398.7046 399.1319 0.0673 -1.0000 -1.0000 2626020 1598423236.50 151.4789 59.9986 32.0000 1.9868 1.9886 398.9926 399.4208 0.0673 -1.0000 -1.0000 2626090 1598423236.60 151.4789 59.9986 32.0000 1.9881 1.9899 399.1350 399.5633 0.0673 -1.0000 -1.0000 2626160 1598423236.70 151.4789 59.9986 32.0000 1.9872 1.9890 398.6958 399.1234 0.0673 -1.0000 -1.0000 2626220 1598423236.80 151.4789 59.9986 32.0000 1.9895 1.9912 398.6484 399.0747 0.0671 -1.0000 -1.0000 2626290 1598423236.90 151.3773 59.9986 32.0000 1.9877 1.9895 398.5537 398.9803 0.0672 -1.0000 -1.0000 2626350 1598423237.00 151.3634 59.9986 32.0000 1.9867 1.9884 398.9431 399.3690 0.0669 -1.0000 -1.0000 2626440 1598423237.10 151.3634 59.9986 32.0000 1.9878 1.9896 398.9975 399.4242 0.0672 -1.0000 -1.0000 2626510 1598423237.20 151.3634 59.9986 32.0000 1.9875 1.9892 399.0318 399.4609 0.0675 -1.0000 -1.0000 2626570 1598423237.30 151.3634 59.9986 32.0000 1.9888 1.9906 398.6572 399.0839 0.0672 -1.0000 -1.0000 2626650 1598423237.40 151.3634 59.9986 32.0000 1.9867 1.9884 399.0953 399.5225 0.0671 -1.0000 -1.0000 2626709 1598423237.50 151.3634 59.9986 32.0000 1.9888 1.9905 399.0035 399.4297 0.0670 -1.0000 -1.0000 2626769 1598423237.60 151.3634 59.9986 32.0000 1.9892 1.9909 398.7159 399.1428 0.0671 -1.0000 -1.0000 2626850 1598423237.70 151.3634 59.9986 32.0000 1.9869 1.9886 398.7595 399.1856 0.0670 -1.0000 -1.0000 2626909 1598423237.80 151.3634 59.9986 32.0000 1.9856 1.9874 399.0343 399.4616 0.0672 -1.0000 -1.0000 2626979 1598423237.90 151.3634 59.9986 32.0000 1.9867 1.9884 399.0978 399.5249 0.0672 -1.0000 -1.0000 2627049 1598423238.00 151.5898 59.9986 32.0000 1.9872 1.9890 398.9089 399.3366 0.0673 -1.0000 -1.0000 2627109 1598423238.10 151.5898 59.9986 32.0000 1.9883 1.9900 398.7438 399.1713 0.0672 -1.0000 -1.0000 2627169 1598423238.20 151.5898 59.9986 32.0000 1.9872 1.9889 398.9820 399.4091 0.0672 -1.0000 -1.0000 2627249 1598423238.30 151.5898 59.9986 32.0000 1.9858 1.9876 399.1541 399.5818 0.0672 -1.0000 -1.0000 2627309 1598423238.40 151.5898 59.9986 32.0000 1.9872 1.9890 399.0516 399.4794 0.0673 -1.0000 -1.0000 2627509 1598423238.50 151.5858 59.9986 32.0000 1.9870 1.9887 398.6376 399.0649 0.0672 -1.0000 -1.0000 2627579 1598423238.60 151.5017 59.9986 32.0000 1.9866 1.9884 398.7837 399.2111 0.0673 -1.0000 -1.0000 2627639 1598423238.70 151.5017 59.9986 32.0000 1.9849 1.9866 398.8233 399.2498 0.0671 -1.0000 -1.0000 2627699 1598423238.80 151.5017 59.9986 32.0000 1.9875 1.9892 398.9949 399.4221 0.0672 -1.0000 -1.0000 2627779 1598423238.90 151.5017 59.9986 32.0000 1.9881 1.9899 398.7218 399.1496 0.0673 -1.0000 -1.0000 2628569 1598423239.00 151.5017 59.9986 32.0000 1.9885 1.9902 398.6417 399.0680 0.0671 -1.0000 -1.0000 2628629 1598423239.10 151.4685 59.9986 32.0000 1.9885 1.9903 398.6285 399.0554 0.0672 -1.0000 -1.0000 2628708 1598423239.20 151.4685 59.9986 32.0000 1.9873 1.9890 399.0246 399.4518 0.0671 -1.0000 -1.0000 2628768 1598423239.30 151.4685 59.9986 32.0000 1.9875 1.9893 399.0653 399.4932 0.0673 -1.0000 -1.0000 2628839 1598423239.40 151.4685 59.9986 32.0000 1.9861 1.9879 398.9158 399.3430 0.0671 -1.0000 -1.0000 2628898 1598423239.50 151.4685 59.9986 32.0000 1.9868 1.9885 398.5040 398.9304 0.0672 -1.0000 -1.0000 2628968 1598423239.60 151.4685 59.9986 32.0000 1.9861 1.9879 399.1007 399.5288 0.0674 -1.0000 -1.0000 2629038 1598423239.70 151.4795 59.9999 32.0000 1.9861 1.9879 399.0672 399.4952 0.0672 -1.0000 -1.0000 2629108 1598423239.80 151.4795 59.9999 32.0000 1.9878 1.9896 399.0496 399.4765 0.0671 -1.0000 -1.0000 2629168 1598423239.90 151.4795 59.9999 32.0000 1.9872 1.9890 398.6505 399.0772 0.0672 -1.0000 -1.0000 2629238 1598423240.00 151.4795 59.9999 32.0000 1.9861 1.9878 398.8663 399.2926 0.0670 -1.0000 -1.0000 2629298 1598423240.10 151.4795 59.9999 32.0000 1.9863 1.9880 399.1167 399.5451 0.0673 -1.0000 -1.0000 2629368 1598423240.20 151.4795 59.9999 32.0000 1.9859 1.9876 398.9984 399.4261 0.0673 -1.0000 -1.0000 2629438 1598423240.30 151.4445 59.9999 32.0000 1.9863 1.9880 398.6269 399.0541 0.0672 -1.0000 -1.0000 2629498 1598423240.40 151.4445 59.9999 32.0000 1.9871 1.9889 398.5210 398.9487 0.0674 -1.0000 -1.0000 2630238 1598423240.50 151.4445 59.9999 32.0000 1.9877 1.9895 398.8739 399.3007 0.0670 -1.0000 -1.0000 2630308 1598423240.60 151.4445 59.9999 32.0000 1.9867 1.9885 398.9298 399.3574 0.0672 -1.0000 -1.0000 2630378 1598423240.70 151.4445 59.9999 32.0000 1.9889 1.9907 398.7939 399.2206 0.0671 -1.0000 -1.0000 2630438 1598423240.80 151.4445 59.9999 32.0000 1.9879 1.9897 398.6264 399.0529 0.0671 -1.0000 -1.0000 2630507 1598423240.90 151.4530 59.9999 32.0000 1.9880 1.9898 398.5267 398.9537 0.0672 -1.0000 -1.0000 2630577 1598423241.00 151.5087 59.9999 32.0000 1.9849 1.9867 398.9821 399.4100 0.0673 -1.0000 -1.0000 2630638 1598423241.10 151.5087 59.9999 32.0000 1.9868 1.9886 398.8842 399.3117 0.0672 -1.0000 -1.0000 2630707 1598423241.20 151.5087 59.9999 32.0000 1.9895 1.9913 398.7268 399.1541 0.0672 -1.0000 -1.0000 2630777 1598423241.30 151.5087 59.9999 32.0000 1.9878 1.9895 398.5810 399.0082 0.0673 -1.0000 -1.0000 2630847 1598423241.40 151.5087 59.9999 32.0000 1.9861 1.9879 398.9797 399.4068 0.0671 -1.0000 -1.0000 2630907 1598423241.50 151.5087 59.9999 32.0000 1.9863 1.9880 399.0230 399.4495 0.0672 -1.0000 -1.0000 2630977 1598423241.60 151.5087 59.9999 32.0000 1.9857 1.9875 398.8754 399.3025 0.0671 -1.0000 -1.0000 2631047 1598423241.70 151.5087 59.9999 32.0000 1.9876 1.9893 398.5346 398.9598 0.0670 -1.0000 -1.0000 2631107 1598423241.80 151.5087 59.9999 32.0000 1.9883 1.9900 399.0413 399.4679 0.0672 -1.0000 -1.0000 2631167 1598423241.90 151.5087 59.9999 32.0000 1.9866 1.9884 399.0416 399.4688 0.0671 -1.0000 -1.0000 2631247 1598423242.00 151.5234 59.9999 32.0000 1.9859 1.9876 398.9280 399.3550 0.0672 -1.0000 -1.0000 2631307 1598423242.10 151.5432 59.9999 32.0000 1.9876 1.9893 398.5603 398.9871 0.0672 -1.0000 -1.0000 2631367 1598423242.20 151.5432 59.9999 32.0000 1.9863 1.9881 398.6746 399.1015 0.0671 -1.0000 -1.0000 2631437 1598423242.30 151.5432 59.9999 32.0000 1.9862 1.9880 398.9880 399.4168 0.0674 -1.0000 -1.0000 2631507 1598423242.40 151.5432 59.9999 32.0000 1.9864 1.9882 399.0194 399.4466 0.0672 -1.0000 -1.0000 2631567 1598423242.50 151.5432 59.9999 32.0000 1.9878 1.9896 398.6423 399.0703 0.0674 -1.0000 -1.0000 2631637 1598423242.60 151.7013 59.9999 32.0000 1.9889 1.9907 398.5292 398.9567 0.0673 -1.0000 -1.0000 2631697 1598423242.70 151.7013 59.9999 32.0000 1.9881 1.9898 398.7202 399.1473 0.0672 -1.0000 -1.0000 2631767 1598423242.80 151.7013 59.9999 32.0000 1.9871 1.9888 398.9732 399.4006 0.0672 -1.0000 -1.0000 2631837 1598423242.90 151.7013 59.9999 32.0000 1.9899 1.9916 398.5528 398.9785 0.0671 -1.0000 -1.0000 2631907 1598423243.00 151.7013 59.9999 32.0000 1.9883 1.9900 398.5100 398.9364 0.0671 -1.0000 -1.0000 2632286 1598423243.10 151.7013 59.9999 32.0000 1.9863 1.9880 398.8176 399.2444 0.0672 -1.0000 -1.0000 2632357 1598423243.20 151.4848 59.9999 32.0000 1.9864 1.9882 398.9991 399.4272 0.0673 -1.0000 -1.0000 2632416 1598423243.30 151.4848 59.9999 32.0000 1.9869 1.9887 398.8271 399.2546 0.0672 -1.0000 -1.0000 2632496 1598423243.40 151.4848 59.9999 32.0000 1.9882 1.9899 398.5169 398.9435 0.0672 -1.0000 -1.0000 2632557 1598423243.50 151.4848 59.9999 32.0000 1.9888 1.9905 398.5933 399.0204 0.0672 -1.0000 -1.0000 2632776 1598423243.60 151.4848 59.9999 32.0000 1.9874 1.9891 398.9644 399.3905 0.0670 -1.0000 -1.0000 2632856 1598423243.70 151.4914 59.9999 32.0000 1.9862 1.9879 398.8955 399.3232 0.0672 -1.0000 -1.0000 2632916 1598423243.80 151.5189 59.9999 32.0000 1.9877 1.9895 398.6705 399.0974 0.0672 -1.0000 -1.0000 2632976 1598423243.90 151.5189 59.9999 32.0000 1.9884 1.9901 398.5694 398.9971 0.0673 -1.0000 -1.0000 2633046 1598423244.00 151.5189 59.9999 32.0000 1.9879 1.9897 398.9664 399.3928 0.0671 -1.0000 -1.0000 2633456 1598423244.10 151.5189 59.9999 32.0000 1.9849 1.9867 398.9131 399.3417 0.0675 -1.0000 -1.0000 2633516 1598423244.20 151.5189 59.9999 32.0000 1.9865 1.9883 398.6419 399.0693 0.0672 -1.0000 -1.0000 2633596 1598423244.30 151.5189 59.9999 32.0000 1.9874 1.9891 398.6577 399.0853 0.0672 -1.0000 -1.0000 2633656 1598423244.40 151.5613 59.9999 32.0000 1.9871 1.9888 398.9459 399.3726 0.0670 -1.0000 -1.0000 2633716 1598423244.50 151.5065 59.9999 32.0000 1.9857 1.9874 399.0403 399.4678 0.0672 -1.0000 -1.0000 2634066 1598423244.60 151.5065 59.9999 32.0000 1.9842 1.9859 398.9282 399.3550 0.0671 -1.0000 -1.0000 2634126 1598423244.70 151.5065 59.9999 32.0000 1.9867 1.9884 398.7000 399.1272 0.0673 -1.0000 -1.0000 2634185 1598423244.80 151.4974 59.9997 32.0000 1.9883 1.9901 398.6159 399.0424 0.0671 -1.0000 -1.0000 2634266 1598423244.90 151.4853 59.9994 32.0000 1.9893 1.9911 398.5541 398.9806 0.0671 -1.0000 -1.0000 2634325 1598423245.00 151.4853 59.9994 32.0000 1.9872 1.9890 398.7646 399.1918 0.0672 -1.0000 -1.0000 2634755 1598423245.10 151.4853 59.9994 32.0000 1.9889 1.9906 398.9567 399.3848 0.0672 -1.0000 -1.0000 2634825 1598423245.20 151.4853 59.9994 32.0000 1.9891 1.9909 398.7147 399.1418 0.0673 -1.0000 -1.0000 2634895 1598423245.30 151.4853 59.9994 32.0000 1.9890 1.9908 398.5315 398.9583 0.0672 -1.0000 -1.0000 2634965 1598423245.40 151.6351 59.9994 32.0000 1.9876 1.9893 398.7704 399.1975 0.0672 -1.0000 -1.0000 2635025 1598423245.50 151.6416 59.9994 32.0000 1.9851 1.9869 399.0138 399.4411 0.0672 -1.0000 -1.0000 2635095 1598423245.60 151.6416 59.9994 32.0000 1.9867 1.9885 399.1776 399.6044 0.0671 -1.0000 -1.0000 2635165 1598423245.70 151.6416 59.9994 32.0000 1.9860 1.9877 398.7497 399.1766 0.0671 -1.0000 -1.0000 2635235 1598423245.80 151.6416 59.9994 32.0000 1.9881 1.9898 398.6394 399.0653 0.0670 -1.0000 -1.0000 2635295 1598423245.90 151.6416 59.9994 32.0000 1.9871 1.9888 398.8284 399.2545 0.0670 -1.0000 -1.0000 2635365 1598423246.00 151.6416 59.9994 32.0000 1.9852 1.9870 399.1128 399.5406 0.0673 -1.0000 -1.0000 2635435 1598423246.10 151.4393 59.9994 32.0000 1.9855 1.9873 399.0762 399.5039 0.0672 -1.0000 -1.0000 2635495 1598423246.20 151.4393 59.9994 32.0000 1.9873 1.9891 398.4037 398.8309 0.0672 -1.0000 -1.0000 2635565 1598423246.30 151.4393 59.9994 32.0000 1.9865 1.9882 398.8585 399.2855 0.0672 -1.0000 -1.0000 2635625 1598423246.40 151.4393 59.9994 32.0000 1.9873 1.9891 399.1448 399.5727 0.0672 -1.0000 -1.0000 2635685 1598423246.50 151.4393 59.9994 32.0000 1.9884 1.9901 398.9628 399.3909 0.0673 -1.0000 -1.0000 2635765 1598423246.60 151.5906 59.9994 32.0000 1.9874 1.9892 398.4625 398.8889 0.0671 -1.0000 -1.0000 2636364 1598423246.70 151.6031 59.9994 32.0000 1.9885 1.9902 398.6094 399.0365 0.0673 -1.0000 -1.0000 2636425 1598423246.80 151.6031 59.9994 32.0000 1.9866 1.9884 398.9863 399.4146 0.0673 -1.0000 -1.0000 2636504 1598423246.90 151.6031 59.9994 32.0000 1.9879 1.9897 398.7281 399.1563 0.0674 -1.0000 -1.0000 2636564 1598423247.00 151.6031 59.9994 32.0000 1.9869 1.9886 398.5304 398.9576 0.0672 -1.0000 -1.0000 2636624 1598423247.10 151.6031 59.9994 32.0000 1.9871 1.9889 398.7882 399.2152 0.0672 -1.0000 -1.0000 2636694 1598423247.20 151.6031 59.9994 32.0000 1.9853 1.9871 399.0138 399.4400 0.0670 -1.0000 -1.0000 2636764 1598423247.30 151.6031 59.9994 32.0000 1.9866 1.9884 398.6649 399.0914 0.0671 -1.0000 -1.0000 2636834 1598423247.40 151.6031 59.9994 32.0000 1.9868 1.9886 398.6713 399.0980 0.0673 -1.0000 -1.0000 2636894 1598423247.50 151.6031 59.9994 32.0000 1.9883 1.9901 399.1845 399.6130 0.0673 -1.0000 -1.0000 2636954 1598423247.60 151.5583 59.9994 32.0000 1.9872 1.9889 398.9696 399.3970 0.0672 -1.0000 -1.0000 2637034 1598423247.70 151.8068 59.9994 32.0000 1.9881 1.9898 398.5195 398.9467 0.0672 -1.0000 -1.0000 2637094 1598423247.80 151.8068 59.9994 32.0000 1.9876 1.9894 398.6791 399.1053 0.0671 -1.0000 -1.0000 2637154 1598423247.90 151.7667 59.9994 32.0000 1.9851 1.9868 399.0127 399.4402 0.0672 -1.0000 -1.0000 2637224 1598423248.00 151.7667 59.9994 32.0000 1.9859 1.9876 399.0583 399.4850 0.0671 -1.0000 -1.0000 2637294 1598423248.10 151.7667 59.9994 32.0000 1.9870 1.9887 398.7571 399.1832 0.0670 -1.0000 -1.0000 2637594 1598423248.20 151.7667 59.9994 32.0000 1.9884 1.9901 398.4157 398.8425 0.0672 -1.0000 -1.0000 2637684 1598423248.30 151.7667 59.9994 32.0000 1.9888 1.9906 398.6012 399.0291 0.0674 -1.0000 -1.0000 2637744 1598423248.40 151.7667 59.9994 32.0000 1.9882 1.9900 398.9282 399.3563 0.0673 -1.0000 -1.0000 2637804 1598423248.50 151.7667 59.9994 32.0000 1.9885 1.9902 398.6001 399.0280 0.0674 -1.0000 -1.0000 2637884 1598423248.60 151.7667 59.9994 32.0000 1.9873 1.9890 398.5669 398.9947 0.0673 -1.0000 -1.0000 2638224 1598423248.70 151.7667 59.9994 32.0000 1.9873 1.9891 399.0033 399.4298 0.0671 -1.0000 -1.0000 2638293 1598423248.80 151.7667 59.9994 32.0000 1.9864 1.9882 399.0720 399.5006 0.0674 -1.0000 -1.0000 2638363 1598423248.90 151.4712 59.9994 32.0000 1.9870 1.9887 398.8996 399.3281 0.0674 -1.0000 -1.0000 2638423 1598423249.00 151.3789 59.9994 32.0000 1.9871 1.9888 398.6309 399.0589 0.0673 -1.0000 -1.0000 2638493 1598423249.10 151.3789 59.9994 32.0000 1.9845 1.9862 398.5520 398.9784 0.0671 -1.0000 -1.0000 2638783 1598423249.20 151.3789 59.9994 32.0000 1.9865 1.9883 398.9792 399.4063 0.0672 -1.0000 -1.0000 2638843 1598423249.30 151.3789 59.9994 32.0000 1.9870 1.9888 399.1440 399.5722 0.0673 -1.0000 -1.0000 2638913 1598423249.40 151.3789 59.9994 32.0000 1.9859 1.9877 398.9777 399.4051 0.0672 -1.0000 -1.0000 2638973 1598423249.50 151.5284 59.9994 32.0000 1.9889 1.9907 398.6954 399.1218 0.0671 -1.0000 -1.0000 2639043 1598423249.60 151.7429 59.9994 32.0000 1.9868 1.9885 399.0228 399.4500 0.0672 -1.0000 -1.0000 2639243 1598423249.70 151.7429 59.9994 32.0000 1.9869 1.9886 399.0873 399.5152 0.0673 -1.0000 -1.0000 2639303 1598423249.80 151.7429 59.9994 32.0000 1.9873 1.9891 398.8610 399.2876 0.0671 -1.0000 -1.0000 2639363 1598423249.90 151.7429 59.9994 32.0000 1.9886 1.9903 398.5923 399.0197 0.0672 -1.0000 -1.0000 2639443 1598423250.00 151.7429 59.9994 32.0000 1.9877 1.9894 398.6941 399.1214 0.0673 -1.0000 -1.0000 2639503 1598423250.10 151.7429 59.9994 32.0000 1.9859 1.9876 398.8490 399.2742 0.0670 -1.0000 -1.0000 2639563 1598423250.20 151.6097 59.9996 32.0000 1.9856 1.9873 398.9936 399.4218 0.0674 -1.0000 -1.0000 2639633 1598423250.30 151.4321 59.9998 32.0000 1.9856 1.9874 398.7852 399.2124 0.0671 -1.0000 -1.0000 2639703 1598423250.40 151.4321 59.9998 32.0000 1.9894 1.9912 398.5499 398.9774 0.0673 -1.0000 -1.0000 2639763 1598423250.50 151.4321 59.9998 32.0000 1.9873 1.9890 398.4656 398.8924 0.0671 -1.0000 -1.0000 2639833 1598423250.60 151.4321 59.9998 32.0000 1.9870 1.9888 398.7857 399.2135 0.0673 -1.0000 -1.0000 2640552 1598423250.70 151.7208 59.9998 32.0000 1.9875 1.9893 398.6937 399.1208 0.0672 -1.0000 -1.0000 2640612 1598423250.80 151.7208 59.9998 32.0000 1.9890 1.9907 398.6723 399.0990 0.0672 -1.0000 -1.0000 2640692 1598423250.90 151.7208 59.9998 32.0000 1.9884 1.9902 398.7047 399.1320 0.0672 -1.0000 -1.0000 2640752 1598423251.00 151.7208 59.9998 32.0000 1.9870 1.9888 399.0616 399.4890 0.0673 -1.0000 -1.0000 2640812 1598423251.10 151.7208 59.9998 32.0000 1.9877 1.9895 398.7663 399.1945 0.0673 -1.0000 -1.0000 2640892 1598423251.20 151.7114 59.9998 32.0000 1.9882 1.9900 398.6328 399.0601 0.0673 -1.0000 -1.0000 2640952 1598423251.30 151.5239 59.9998 32.0000 1.9858 1.9876 398.6422 399.0697 0.0673 -1.0000 -1.0000 2641032 1598423251.40 151.5239 59.9998 32.0000 1.9845 1.9863 399.0338 399.4614 0.0672 -1.0000 -1.0000 2641092 1598423251.50 151.5239 59.9998 32.0000 1.9867 1.9885 399.0572 399.4845 0.0672 -1.0000 -1.0000 2641152 1598423251.60 151.5239 59.9998 32.0000 1.9898 1.9915 398.8434 399.2705 0.0672 -1.0000 -1.0000 2641222 1598423251.70 151.5239 59.9998 32.0000 1.9891 1.9908 398.8183 399.2454 0.0671 -1.0000 -1.0000 2641282 1598423251.80 151.5239 59.9998 32.0000 1.9865 1.9882 399.1798 399.6073 0.0672 -1.0000 -1.0000 2641352 1598423251.90 151.2228 59.9998 32.0000 1.9876 1.9894 398.8179 399.2448 0.0673 -1.0000 -1.0000 2641422 1598423252.00 151.2228 59.9998 32.0000 1.9874 1.9892 398.6614 399.0891 0.0671 -1.0000 -1.0000 2641532 1598423252.10 151.2228 59.9998 32.0000 1.9859 1.9876 398.9231 399.3505 0.0672 -1.0000 -1.0000 2641592 1598423252.20 151.2228 59.9998 32.0000 1.9865 1.9882 398.9597 399.3875 0.0672 -1.0000 -1.0000 2641732 1598423252.30 151.2228 59.9998 32.0000 1.9867 1.9885 398.8801 399.3069 0.0671 -1.0000 -1.0000 2641791 1598423252.40 151.2228 59.9998 32.0000 1.9884 1.9901 398.7403 399.1679 0.0673 -1.0000 -1.0000 2641852 1598423252.50 151.2228 59.9998 32.0000 1.9876 1.9893 398.6039 399.0307 0.0672 -1.0000 -1.0000 2641931 1598423252.60 151.2228 59.9998 32.0000 1.9853 1.9870 398.8650 399.2918 0.0671 -1.0000 -1.0000 2641991 1598423252.70 151.2228 59.9998 32.0000 1.9844 1.9861 398.9942 399.4215 0.0673 -1.0000 -1.0000 2642221 1598423252.80 151.2228 59.9998 32.0000 1.9861 1.9879 398.7804 399.2084 0.0673 -1.0000 -1.0000 2642291 1598423252.90 151.2228 59.9998 32.0000 1.9875 1.9892 398.6208 399.0479 0.0672 -1.0000 -1.0000 2642361 1598423253.00 151.6094 59.9998 32.0000 1.9880 1.9897 398.8933 399.3204 0.0671 -1.0000 -1.0000 2642421 1598423253.10 151.6094 59.9998 32.0000 1.9872 1.9889 399.1245 399.5514 0.0671 -1.0000 -1.0000 2642491 1598423253.20 151.6094 59.9998 32.0000 1.9867 1.9885 399.0856 399.5129 0.0672 -1.0000 -1.0000 2643411 1598423253.30 151.6094 59.9998 32.0000 1.9878 1.9896 398.7802 399.2072 0.0671 -1.0000 -1.0000 2643481 1598423253.40 151.6094 59.9998 32.0000 1.9882 1.9899 398.6759 399.1032 0.0673 -1.0000 -1.0000 2643541 1598423253.50 151.4618 59.9998 32.0000 1.9873 1.9891 398.5489 398.9761 0.0672 -1.0000 -1.0000 2643600 1598423253.60 151.4618 59.9998 32.0000 1.9847 1.9865 398.9202 399.3478 0.0672 -1.0000 -1.0000 2643680 1598423253.70 151.4618 59.9998 32.0000 1.9851 1.9869 398.8143 399.2417 0.0673 -1.0000 -1.0000 2643740 1598423253.80 151.4618 59.9998 32.0000 1.9874 1.9892 398.7792 399.2068 0.0672 -1.0000 -1.0000 2643810 1598423253.90 151.4618 59.9998 32.0000 1.9883 1.9901 398.8161 399.2427 0.0671 -1.0000 -1.0000 2643880 1598423254.00 151.4924 59.9998 32.0000 1.9859 1.9877 398.9491 399.3758 0.0671 -1.0000 -1.0000 2643940 1598423254.10 151.5865 59.9998 32.0000 1.9853 1.9871 398.9414 399.3685 0.0672 -1.0000 -1.0000 2644000 1598423254.20 151.5865 59.9998 32.0000 1.9882 1.9899 398.8529 399.2806 0.0672 -1.0000 -1.0000 2644080 1598423254.30 151.5865 59.9998 32.0000 1.9890 1.9907 398.6176 399.0440 0.0671 -1.0000 -1.0000 2644140 1598423254.40 151.5865 59.9998 32.0000 1.9868 1.9885 398.8482 399.2759 0.0672 -1.0000 -1.0000 2644210 1598423254.50 151.5865 59.9998 32.0000 1.9859 1.9877 399.0121 399.4395 0.0672 -1.0000 -1.0000 2644290 1598423254.60 151.5342 59.9993 32.0000 1.9862 1.9879 398.9184 399.3460 0.0673 -1.0000 -1.0000 2644350 1598423254.70 151.5342 59.9993 32.0000 1.9887 1.9905 398.6729 399.0999 0.0671 -1.0000 -1.0000 2644410 1598423254.80 151.5342 59.9993 32.0000 1.9874 1.9892 398.3763 398.8030 0.0672 -1.0000 -1.0000 2644480 1598423254.90 151.5342 59.9993 32.0000 1.9866 1.9884 398.7291 399.1555 0.0672 -1.0000 -1.0000 2644550 1598423255.00 151.5342 59.9993 32.0000 1.9866 1.9883 398.6954 399.1234 0.0674 -1.0000 -1.0000 2644610 1598423255.10 151.5342 59.9993 32.0000 1.9888 1.9905 398.7977 399.2247 0.0671 -1.0000 -1.0000 2644680 1598423255.20 151.5342 59.9993 32.0000 1.9880 1.9898 398.7149 399.1424 0.0672 -1.0000 -1.0000 2644750 1598423255.30 151.5342 59.9993 32.0000 1.9876 1.9894 398.6153 399.0417 0.0671 -1.0000 -1.0000 2644830 1598423255.40 151.5342 59.9993 32.0000 1.9868 1.9885 398.9839 399.4119 0.0673 -1.0000 -1.0000 2644900 1598423255.50 151.5342 59.9993 32.0000 1.9858 1.9875 398.8936 399.3206 0.0671 -1.0000 -1.0000 2644960 1598423255.60 151.5342 59.9993 32.0000 1.9871 1.9889 398.8441 399.2711 0.0672 -1.0000 -1.0000 2645030 1598423255.70 151.5342 59.9993 32.0000 1.9883 1.9900 398.7011 399.1286 0.0672 -1.0000 -1.0000 2645090 1598423255.80 151.5010 59.9993 32.0000 1.9863 1.9881 398.7115 399.1384 0.0672 -1.0000 -1.0000 2645160 1598423255.90 151.5010 59.9993 32.0000 1.9850 1.9867 398.8392 399.2668 0.0673 -1.0000 -1.0000 2645230 1598423256.00 151.5010 59.9993 32.0000 1.9873 1.9891 398.9340 399.3616 0.0672 -1.0000 -1.0000 2645290 1598423256.10 151.5010 59.9993 32.0000 1.9880 1.9898 398.8288 399.2564 0.0673 -1.0000 -1.0000 2645370 1598423256.20 151.5010 59.9993 32.0000 1.9879 1.9896 398.8782 399.3057 0.0672 -1.0000 -1.0000 2645440 1598423256.30 151.4923 59.9993 32.0000 1.9867 1.9885 399.0296 399.4577 0.0673 -1.0000 -1.0000 2645539 1598423256.40 151.4744 59.9993 32.0000 1.9882 1.9900 398.9066 399.3340 0.0672 -1.0000 -1.0000 2645599 1598423256.50 151.4744 59.9993 32.0000 1.9889 1.9907 398.6183 399.0445 0.0671 -1.0000 -1.0000 2645670 1598423256.60 151.4744 59.9993 32.0000 1.9876 1.9893 398.7180 399.1446 0.0672 -1.0000 -1.0000 2645730 1598423256.70 151.4744 59.9993 32.0000 1.9877 1.9894 398.9955 399.4231 0.0673 -1.0000 -1.0000 2645799 1598423256.80 151.4744 59.9993 32.0000 1.9894 1.9912 398.8092 399.2366 0.0672 -1.0000 -1.0000 2646089 1598423256.90 151.4408 59.9993 32.0000 1.9894 1.9912 398.5952 399.0214 0.0671 -1.0000 -1.0000 2646149 1598423257.00 151.3454 59.9993 32.0000 1.9852 1.9869 398.9145 399.3409 0.0670 -1.0000 -1.0000 2646209 1598423257.10 151.3454 59.9993 32.0000 1.9875 1.9893 398.9826 399.4103 0.0672 -1.0000 -1.0000 2646289 1598423257.20 151.3454 59.9993 32.0000 1.9879 1.9896 398.7573 399.1842 0.0671 -1.0000 -1.0000 2646349 1598423257.30 151.3454 59.9993 32.0000 1.9875 1.9892 398.6899 399.1167 0.0672 -1.0000 -1.0000 2646539 1598423257.40 151.3454 59.9993 32.0000 1.9860 1.9878 398.9344 399.3616 0.0672 -1.0000 -1.0000 2646599 1598423257.50 151.4704 59.9993 32.0000 1.9872 1.9889 399.1301 399.5575 0.0672 -1.0000 -1.0000 2646659 1598423257.60 151.5845 59.9993 32.0000 1.9870 1.9887 398.6971 399.1239 0.0671 -1.0000 -1.0000 2646739 1598423257.70 151.5845 59.9993 32.0000 1.9876 1.9893 398.3281 398.7554 0.0673 -1.0000 -1.0000 2646799 1598423257.80 151.5845 59.9993 32.0000 1.9872 1.9890 398.7231 399.1504 0.0672 -1.0000 -1.0000 2646859 1598423257.90 151.5845 59.9993 32.0000 1.9861 1.9878 398.9934 399.4205 0.0672 -1.0000 -1.0000 2647559 1598423258.00 151.5845 59.9993 32.0000 1.9856 1.9873 398.9942 399.4216 0.0673 -1.0000 -1.0000 2647618 1598423258.10 151.4173 59.9993 32.0000 1.9863 1.9881 398.8245 399.2526 0.0673 -1.0000 -1.0000 2647678 1598423258.20 151.4173 59.9993 32.0000 1.9886 1.9903 398.6360 399.0631 0.0672 -1.0000 -1.0000 2647748 1598423258.30 151.4173 59.9993 32.0000 1.9879 1.9897 398.6552 399.0816 0.0671 -1.0000 -1.0000 2647818 1598423258.40 151.4173 59.9993 32.0000 1.9858 1.9875 398.9831 399.4104 0.0673 -1.0000 -1.0000 2647878 1598423258.50 151.4173 59.9993 32.0000 1.9874 1.9892 398.9497 399.3765 0.0672 -1.0000 -1.0000 2647958 1598423258.60 151.4714 59.9993 32.0000 1.9888 1.9905 398.7341 399.1615 0.0672 -1.0000 -1.0000 2648018 1598423258.70 151.5351 59.9993 32.0000 1.9892 1.9910 398.4629 398.8888 0.0670 -1.0000 -1.0000 2648088 1598423258.80 151.5351 59.9993 32.0000 1.9891 1.9908 398.8326 399.2589 0.0672 -1.0000 -1.0000 2648178 1598423258.90 151.5351 59.9993 32.0000 1.9867 1.9884 398.9878 399.4157 0.0672 -1.0000 -1.0000 2648308 1598423259.00 151.5351 59.9993 32.0000 1.9873 1.9890 398.8071 399.2353 0.0673 -1.0000 -1.0000 2648368 1598423259.10 151.5351 59.9993 32.0000 1.9878 1.9896 398.4352 398.8611 0.0671 -1.0000 -1.0000 2648448 1598423259.20 151.3242 59.9993 32.0000 1.9854 1.9872 398.6657 399.0926 0.0672 -1.0000 -1.0000 2648508 1598423259.30 151.3242 59.9993 32.0000 1.9853 1.9870 398.9555 399.3828 0.0672 -1.0000 -1.0000 2648578 1598423259.40 151.3242 59.9993 32.0000 1.9836 1.9853 398.8466 399.2739 0.0672 -1.0000 -1.0000 2648818 1598423259.50 151.3242 59.9993 32.0000 1.9870 1.9887 398.5006 398.9275 0.0672 -1.0000 -1.0000 2648888 1598423259.60 151.3242 59.9993 32.0000 1.9864 1.9881 398.8704 399.2974 0.0672 -1.0000 -1.0000 2648958 1598423259.70 151.3242 59.9993 32.0000 1.9869 1.9887 399.0115 399.4397 0.0673 -1.0000 -1.0000 2649018 1598423259.80 151.5937 59.9987 32.0000 1.9890 1.9908 398.8798 399.3079 0.0674 -1.0000 -1.0000 2649078 1598423259.90 151.6652 59.9985 32.0000 1.9882 1.9900 398.6226 399.0501 0.0673 -1.0000 -1.0000 2649477 1598423260.00 151.6652 59.9985 32.0000 1.9871 1.9888 398.7571 399.1846 0.0673 -1.0000 -1.0000 2649547 1598423260.10 151.6652 59.9985 32.0000 1.9858 1.9876 399.0748 399.5028 0.0673 -1.0000 -1.0000 2649607 1598423260.20 151.6652 59.9985 32.0000 1.9875 1.9893 398.8349 399.2630 0.0673 -1.0000 -1.0000 2649677 1598423260.30 151.6413 59.9985 32.0000 1.9884 1.9901 398.5421 398.9688 0.0671 -1.0000 -1.0000 2649737 1598423260.40 151.2971 59.9985 32.0000 1.9867 1.9884 399.0872 399.5151 0.0673 -1.0000 -1.0000 2650017 1598423260.50 151.2971 59.9985 32.0000 1.9844 1.9862 399.0043 399.4316 0.0672 -1.0000 -1.0000 2650097 1598423260.60 151.2971 59.9985 32.0000 1.9853 1.9871 398.4586 398.8852 0.0672 -1.0000 -1.0000 2650157 1598423260.70 151.2971 59.9985 32.0000 1.9871 1.9888 398.5537 398.9801 0.0671 -1.0000 -1.0000 2650217 1598423260.80 151.2971 59.9985 32.0000 1.9870 1.9888 398.8070 399.2348 0.0673 -1.0000 -1.0000 2650297 1598423260.90 151.2971 59.9985 32.0000 1.9867 1.9885 399.0162 399.4440 0.0672 -1.0000 -1.0000 2650357 1598423261.00 151.2971 59.9985 32.0000 1.9886 1.9904 398.8493 399.2759 0.0671 -1.0000 -1.0000 2650417 1598423261.10 151.2971 59.9985 32.0000 1.9882 1.9899 398.5585 398.9861 0.0673 -1.0000 -1.0000 2650487 1598423261.20 151.2971 59.9985 32.0000 1.9888 1.9906 398.4718 398.8980 0.0671 -1.0000 -1.0000 2650557 1598423261.30 151.2971 59.9985 32.0000 1.9853 1.9870 398.9548 399.3829 0.0673 -1.0000 -1.0000 2650627 1598423261.40 151.7299 59.9985 32.0000 1.9846 1.9864 398.9640 399.3919 0.0673 -1.0000 -1.0000 2650687 1598423261.50 151.4243 59.9985 32.0000 1.9868 1.9886 399.0255 399.4525 0.0671 -1.0000 -1.0000 2650757 1598423261.60 151.4243 59.9985 32.0000 1.9879 1.9896 398.7672 399.1945 0.0672 -1.0000 -1.0000 2650827 1598423261.70 151.4243 59.9985 32.0000 1.9860 1.9878 399.0464 399.4741 0.0673 -1.0000 -1.0000 2650897 1598423261.80 151.4243 59.9985 32.0000 1.9861 1.9878 399.0453 399.4738 0.0674 -1.0000 -1.0000 2650957 1598423261.90 151.4243 59.9985 32.0000 1.9876 1.9893 399.1833 399.6103 0.0672 -1.0000 -1.0000 2651026 1598423262.00 151.5941 59.9985 32.0000 1.9882 1.9900 398.6348 399.0617 0.0671 -1.0000 -1.0000 2651096 1598423262.10 151.6376 59.9985 32.0000 1.9882 1.9899 398.6394 399.0666 0.0673 -1.0000 -1.0000 2651157 1598423262.20 151.6376 59.9985 32.0000 1.9869 1.9886 399.0259 399.4539 0.0672 -1.0000 -1.0000 2651227 1598423262.30 151.6376 59.9985 32.0000 1.9867 1.9885 398.9794 399.4067 0.0673 -1.0000 -1.0000 2651286 1598423262.40 151.6376 59.9985 32.0000 1.9887 1.9904 398.8337 399.2614 0.0673 -1.0000 -1.0000 2651356 1598423262.50 151.6376 59.9985 32.0000 1.9894 1.9911 398.6951 399.1218 0.0671 -1.0000 -1.0000 2652056 1598423262.60 151.5461 59.9985 32.0000 1.9883 1.9901 398.7209 399.1480 0.0672 -1.0000 -1.0000 2652116 1598423262.70 151.5095 59.9985 32.0000 1.9866 1.9884 398.9393 399.3661 0.0672 -1.0000 -1.0000 2652186 1598423262.80 151.5095 59.9985 32.0000 1.9875 1.9893 398.6442 399.0720 0.0673 -1.0000 -1.0000 2652256 1598423262.90 151.5095 59.9985 32.0000 1.9896 1.9914 398.6097 399.0369 0.0672 -1.0000 -1.0000 2652326 1598423263.00 151.5095 59.9985 32.0000 1.9867 1.9884 398.8356 399.2624 0.0671 -1.0000 -1.0000 2652496 1598423263.10 151.5095 59.9985 32.0000 1.9870 1.9888 398.9744 399.4010 0.0671 -1.0000 -1.0000 2652566 1598423263.20 151.5095 59.9985 32.0000 1.9891 1.9909 398.6627 399.0902 0.0673 -1.0000 -1.0000 2652636 1598423263.30 151.5095 59.9985 32.0000 1.9888 1.9906 398.4689 398.8960 0.0672 -1.0000 -1.0000 2652706 1598423263.40 151.5095 59.9985 32.0000 1.9872 1.9890 398.7764 399.2037 0.0672 -1.0000 -1.0000 2652796 1598423263.50 151.5095 59.9985 32.0000 1.9855 1.9873 398.8631 399.2905 0.0673 -1.0000 -1.0000 2652866 1598423263.60 151.5095 59.9985 32.0000 1.9889 1.9906 398.6260 399.0544 0.0674 -1.0000 -1.0000 2652936 1598423263.70 151.4249 59.9985 32.0000 1.9883 1.9900 398.6123 399.0403 0.0673 -1.0000 -1.0000 2652995 1598423263.80 151.2981 59.9985 32.0000 1.9872 1.9889 398.9982 399.4258 0.0673 -1.0000 -1.0000 2653066 1598423263.90 151.2981 59.9985 32.0000 1.9860 1.9878 398.5804 399.0082 0.0673 -1.0000 -1.0000 2653136 1598423264.00 151.2981 59.9985 32.0000 1.9880 1.9898 398.4777 398.9034 0.0671 -1.0000 -1.0000 2653195 1598423264.10 151.2981 59.9985 32.0000 1.9865 1.9882 398.8048 399.2323 0.0673 -1.0000 -1.0000 2653285 1598423264.20 151.3460 59.9985 32.0000 1.9879 1.9897 399.0115 399.4385 0.0671 -1.0000 -1.0000 2653355 1598423264.30 151.5632 59.9985 32.0000 1.9883 1.9901 398.7980 399.2236 0.0669 -1.0000 -1.0000 2653425 1598423264.40 151.5632 59.9985 32.0000 1.9888 1.9905 398.6076 399.0330 0.0670 -1.0000 -1.0000 2653485 1598423264.50 151.5632 59.9985 32.0000 1.9866 1.9883 398.7538 399.1807 0.0672 -1.0000 -1.0000 2653555 1598423264.60 151.5632 59.9985 32.0000 1.9849 1.9866 399.0203 399.4480 0.0672 -1.0000 -1.0000 2653985 1598423264.70 151.5632 59.9985 32.0000 1.9870 1.9887 398.7751 399.2021 0.0671 -1.0000 -1.0000 2654045 1598423264.80 151.5006 59.9997 32.0000 1.9873 1.9891 398.4931 398.9208 0.0673 -1.0000 -1.0000 2654115 1598423264.90 151.4957 59.9998 32.0000 1.9864 1.9882 398.4980 398.9253 0.0674 -1.0000 -1.0000 2654185 1598423265.00 151.4957 59.9998 32.0000 1.9879 1.9896 398.7346 399.1622 0.0672 -1.0000 -1.0000 2654245 1598423265.10 151.4957 59.9998 32.0000 1.9886 1.9903 398.7730 399.2016 0.0673 -1.0000 -1.0000 2654545 1598423265.20 151.4957 59.9998 32.0000 1.9887 1.9905 398.4895 398.9155 0.0671 -1.0000 -1.0000 2654615 1598423265.30 151.4957 59.9998 32.0000 1.9877 1.9895 398.6984 399.1257 0.0673 -1.0000 -1.0000 2654685 1598423265.40 151.5675 59.9998 32.0000 1.9873 1.9891 399.0184 399.4473 0.0674 -1.0000 -1.0000 2654745 1598423265.50 151.5675 59.9998 32.0000 1.9871 1.9888 399.0023 399.4301 0.0673 -1.0000 -1.0000 2654804 1598423265.60 151.5675 59.9998 32.0000 1.9869 1.9886 398.8239 399.2509 0.0672 -1.0000 -1.0000 2655244 1598423265.70 151.5675 59.9998 32.0000 1.9880 1.9897 398.3664 398.7937 0.0673 -1.0000 -1.0000 2655324 1598423265.80 151.5675 59.9998 32.0000 1.9861 1.9879 398.7167 399.1437 0.0671 -1.0000 -1.0000 2655384 1598423265.90 151.5675 59.9998 32.0000 1.9841 1.9859 398.8090 399.2374 0.0674 -1.0000 -1.0000 2655464 1598423266.00 151.5675 59.9998 32.0000 1.9866 1.9883 398.8446 399.2727 0.0673 -1.0000 -1.0000 2655524 1598423266.10 151.5675 59.9998 32.0000 1.9880 1.9898 398.7590 399.1867 0.0673 -1.0000 -1.0000 2655584 1598423266.20 151.5850 59.9998 32.0000 1.9870 1.9888 398.8219 399.2475 0.0670 -1.0000 -1.0000 2655654 1598423266.30 151.5850 59.9998 32.0000 1.9864 1.9882 398.9877 399.4157 0.0673 -1.0000 -1.0000 2655724 1598423266.40 151.5850 59.9998 32.0000 1.9878 1.9896 398.8460 399.2731 0.0672 -1.0000 -1.0000 2655784 1598423266.50 151.6592 59.9998 32.0000 1.9897 1.9915 398.5407 398.9685 0.0673 -1.0000 -1.0000 2655854 1598423266.60 151.7060 59.9998 32.0000 1.9874 1.9892 398.7073 399.1347 0.0672 -1.0000 -1.0000 2655914 1598423266.70 151.7060 59.9998 32.0000 1.9866 1.9883 398.9590 399.3869 0.0672 -1.0000 -1.0000 2656304 1598423266.80 151.7060 59.9998 32.0000 1.9874 1.9892 398.9343 399.3608 0.0672 -1.0000 -1.0000 2656374 1598423266.90 151.7060 59.9998 32.0000 1.9869 1.9887 398.5587 398.9863 0.0673 -1.0000 -1.0000 2656434 1598423267.00 151.7060 59.9998 32.0000 1.9873 1.9891 398.4265 398.8527 0.0672 -1.0000 -1.0000 2656494 1598423267.10 151.5903 59.9998 32.0000 1.9869 1.9887 398.7562 399.1828 0.0669 -1.0000 -1.0000 2656574 1598423267.20 151.5903 59.9998 32.0000 1.9866 1.9883 398.6577 399.0830 0.0670 -1.0000 -1.0000 2657003 1598423267.30 151.5903 59.9998 32.0000 1.9881 1.9899 398.5739 399.0008 0.0672 -1.0000 -1.0000 2657073 1598423267.40 151.5903 59.9998 32.0000 1.9883 1.9901 398.6219 399.0490 0.0673 -1.0000 -1.0000 2657133 1598423267.50 151.5903 59.9998 32.0000 1.9862 1.9879 398.8472 399.2750 0.0673 -1.0000 -1.0000 2657203 1598423267.60 151.5903 59.9998 32.0000 1.9862 1.9880 398.8592 399.2869 0.0673 -1.0000 -1.0000 2657273 1598423267.70 151.5903 59.9998 32.0000 1.9874 1.9892 398.6433 399.0706 0.0673 -1.0000 -1.0000 2657423 1598423267.80 151.5903 59.9998 32.0000 1.9878 1.9895 398.5122 398.9389 0.0672 -1.0000 -1.0000 2657493 1598423267.90 151.5799 59.9998 32.0000 1.9859 1.9876 398.7164 399.1433 0.0672 -1.0000 -1.0000 2657563 1598423268.00 151.4450 59.9998 32.0000 1.9843 1.9860 398.9563 399.3834 0.0671 -1.0000 -1.0000 2657623 1598423268.10 151.4450 59.9998 32.0000 1.9865 1.9882 398.8520 399.2795 0.0673 -1.0000 -1.0000 2657683 1598423268.20 151.4450 59.9998 32.0000 1.9863 1.9881 398.7186 399.1464 0.0672 -1.0000 -1.0000 2657763 1598423268.30 151.5555 59.9998 32.0000 1.9877 1.9895 398.8470 399.2738 0.0671 -1.0000 -1.0000 2657823 1598423268.40 151.5555 59.9998 32.0000 1.9861 1.9878 399.1262 399.5540 0.0673 -1.0000 -1.0000 2657883 1598423268.50 151.5555 59.9998 32.0000 1.9884 1.9901 398.8841 399.3124 0.0674 -1.0000 -1.0000 2657963 1598423268.60 151.5555 59.9998 32.0000 1.9882 1.9900 398.6314 399.0594 0.0673 -1.0000 -1.0000 2658023 1598423268.70 151.5555 59.9998 32.0000 1.9880 1.9897 398.7697 399.1967 0.0671 -1.0000 -1.0000 2658083 1598423268.80 151.6205 59.9998 32.0000 1.9857 1.9874 398.9693 399.3971 0.0673 -1.0000 -1.0000 2658163 1598423268.90 151.6729 59.9998 32.0000 1.9864 1.9882 399.0294 399.4572 0.0672 -1.0000 -1.0000 2658223 1598423269.00 151.6729 59.9998 32.0000 1.9860 1.9877 398.8217 399.2485 0.0672 -1.0000 -1.0000 2658283 1598423269.10 151.6729 59.9998 32.0000 1.9883 1.9901 398.4543 398.8810 0.0671 -1.0000 -1.0000 2658363 1598423269.20 151.6729 59.9998 32.0000 1.9871 1.9888 398.8073 399.2342 0.0672 -1.0000 -1.0000 2658742 1598423269.30 151.6729 59.9998 32.0000 1.9862 1.9879 399.1133 399.5414 0.0673 -1.0000 -1.0000 2658822 1598423269.40 151.5314 59.9998 32.0000 1.9863 1.9881 398.8811 399.3084 0.0671 -1.0000 -1.0000 2658882 1598423269.50 151.5314 59.9998 32.0000 1.9883 1.9901 398.7665 399.1929 0.0671 -1.0000 -1.0000 2658942 1598423269.60 151.5314 59.9998 32.0000 1.9857 1.9874 399.0796 399.5072 0.0672 -1.0000 -1.0000 2659012 1598423269.70 151.5314 59.9998 32.0000 1.9875 1.9893 398.7351 399.1624 0.0672 -1.0000 -1.0000 2659292 1598423269.80 151.5314 59.9998 32.0000 1.9883 1.9900 398.4939 398.9208 0.0672 -1.0000 -1.0000 2659362 1598423269.90 151.4351 60.0006 32.0000 1.9868 1.9886 398.8186 399.2450 0.0671 -1.0000 -1.0000 2659432 1598423270.00 151.4351 60.0006 32.0000 1.9866 1.9883 399.0237 399.4507 0.0671 -1.0000 -1.0000 2659492 1598423270.10 151.4351 60.0006 32.0000 1.9896 1.9914 398.7772 399.2040 0.0672 -1.0000 -1.0000 2659562 1598423270.20 151.4351 60.0006 32.0000 1.9897 1.9915 398.4878 398.9140 0.0670 -1.0000 -1.0000 2659822 1598423270.30 151.4351 60.0006 32.0000 1.9874 1.9892 398.7851 399.2119 0.0673 -1.0000 -1.0000 2659882 1598423270.40 151.4351 60.0006 32.0000 1.9869 1.9886 398.9325 399.3587 0.0670 -1.0000 -1.0000 2659952 1598423270.50 151.6712 60.0006 32.0000 1.9863 1.9881 398.7736 399.1994 0.0670 -1.0000 -1.0000 2700022 1598423270.60 151.6712 60.0006 32.0000 1.9893 1.9911 398.5071 398.9342 0.0674 -1.0000 -1.0000 2700082 1598423270.70 151.6712 60.0006 32.0000 1.9881 1.9898 398.6921 399.1197 0.0672 -1.0000 -1.0000 2700152 1598423270.80 151.6712 60.0006 32.0000 1.9875 1.9893 398.9095 399.3369 0.0673 -1.0000 -1.0000 2700302 1598423270.90 151.6712 60.0006 32.0000 1.9846 1.9864 398.9444 399.3726 0.0673 -1.0000 -1.0000 2700362 1598423271.00 151.6712 60.0006 32.0000 1.9843 1.9860 398.7675 399.1944 0.0671 -1.0000 -1.0000 2700421 1598423271.10 151.3401 60.0006 32.0000 1.9874 1.9892 398.4559 398.8827 0.0673 -1.0000 -1.0000 2700501 1598423271.20 151.3401 60.0006 32.0000 1.9882 1.9900 398.4698 398.8970 0.0672 -1.0000 -1.0000 2700562 1598423271.30 151.3401 60.0006 32.0000 1.9867 1.9885 398.8689 399.2960 0.0671 -1.0000 -1.0000 2700861 1598423271.40 151.3401 60.0006 32.0000 1.9852 1.9869 399.0016 399.4286 0.0671 -1.0000 -1.0000 2700921 1598423271.50 151.3401 60.0006 32.0000 1.9858 1.9875 398.9510 399.3777 0.0671 -1.0000 -1.0000 2700981 1598423271.60 151.5956 60.0006 32.0000 1.9873 1.9891 398.5448 398.9714 0.0672 -1.0000 -1.0000 2701051 1598423271.70 151.6906 60.0006 32.0000 1.9881 1.9898 398.6655 399.0926 0.0672 -1.0000 -1.0000 2701121 1598423271.80 151.6906 60.0006 32.0000 1.9866 1.9883 398.9017 399.3290 0.0672 -1.0000 -1.0000 2701301 1598423271.90 151.6906 60.0006 32.0000 1.9880 1.9898 398.9913 399.4191 0.0673 -1.0000 -1.0000 2701371 1598423272.00 151.6906 60.0006 32.0000 1.9883 1.9900 398.4848 398.9107 0.0671 -1.0000 -1.0000 2701461 1598423272.10 151.6906 60.0006 32.0000 1.9883 1.9901 398.5038 398.9308 0.0672 -1.0000 -1.0000 2701531 1598423272.20 151.3879 60.0006 32.0000 1.9850 1.9867 398.8518 399.2798 0.0673 -1.0000 -1.0000 2701601 1598423272.30 151.3879 60.0006 32.0000 1.9863 1.9880 398.9074 399.3339 0.0672 -1.0000 -1.0000 2701661 1598423272.40 151.3879 60.0006 32.0000 1.9876 1.9894 398.5579 398.9859 0.0673 -1.0000 -1.0000 2701731 1598423272.50 151.3879 60.0006 32.0000 1.9870 1.9887 398.4767 398.9033 0.0672 -1.0000 -1.0000 2701801 1598423272.60 151.3879 60.0006 32.0000 1.9851 1.9869 398.9193 399.3466 0.0671 -1.0000 -1.0000 2701861 1598423272.70 151.5663 60.0006 32.0000 1.9862 1.9880 398.7111 399.1372 0.0672 -1.0000 -1.0000 2701921 1598423272.80 151.5663 60.0006 32.0000 1.9883 1.9901 398.4077 398.8348 0.0672 -1.0000 -1.0000 2702320 1598423272.90 151.5663 60.0006 32.0000 1.9869 1.9887 398.5006 398.9274 0.0673 -1.0000 -1.0000 2702380 1598423273.00 151.5663 60.0006 32.0000 1.9865 1.9883 398.8368 399.2644 0.0672 -1.0000 -1.0000 2702441 1598423273.10 151.5663 60.0006 32.0000 1.9846 1.9863 398.8509 399.2788 0.0673 -1.0000 -1.0000 2702520 1598423273.20 151.5109 60.0006 32.0000 1.9864 1.9882 398.6374 399.0649 0.0672 -1.0000 -1.0000 2702580 1598423273.30 151.4706 60.0006 32.0000 1.9880 1.9898 398.5652 398.9926 0.0673 -1.0000 -1.0000 2702820 1598423273.40 151.4706 60.0006 32.0000 1.9869 1.9887 398.5463 398.9740 0.0673 -1.0000 -1.0000 2702890 1598423273.50 151.4706 60.0006 32.0000 1.9863 1.9881 398.8820 399.3094 0.0672 -1.0000 -1.0000 2702950 1598423273.60 151.4706 60.0006 32.0000 1.9869 1.9887 399.0443 399.4729 0.0674 -1.0000 -1.0000 2703020 1598423273.70 151.4706 60.0006 32.0000 1.9877 1.9895 398.8761 399.3043 0.0673 -1.0000 -1.0000 2703080 1598423273.80 151.4706 60.0006 32.0000 1.9880 1.9898 398.7544 399.1815 0.0672 -1.0000 -1.0000 2703320 1598423273.90 151.4706 60.0006 32.0000 1.9853 1.9870 398.9131 399.3411 0.0673 -1.0000 -1.0000 2703400 1598423274.00 151.4706 60.0006 32.0000 1.9837 1.9854 398.8798 399.3070 0.0672 -1.0000 -1.0000 2703460 1598423274.10 151.4706 60.0006 32.0000 1.9865 1.9883 398.7672 399.1948 0.0673 -1.0000 -1.0000 2703520 1598423274.20 151.4975 60.0006 32.0000 1.9881 1.9898 398.4730 398.9009 0.0673 -1.0000 -1.0000 2703600 1598423274.30 151.4395 60.0006 32.0000 1.9869 1.9886 398.4222 398.8496 0.0674 -1.0000 -1.0000 2703660 1598423274.40 151.4395 60.0006 32.0000 1.9868 1.9886 398.6524 399.0801 0.0673 -1.0000 -1.0000 2703720 1598423274.50 151.4395 60.0006 32.0000 1.9869 1.9887 399.0168 399.4451 0.0673 -1.0000 -1.0000 2703800 1598423274.60 151.4395 60.0006 32.0000 1.9883 1.9901 398.8731 399.3011 0.0674 -1.0000 -1.0000 2703860 1598423274.70 151.4395 60.0006 32.0000 1.9893 1.9911 398.5132 398.9401 0.0673 -1.0000 -1.0000 2703920 1598423274.80 151.4395 60.0006 32.0000 1.9895 1.9913 398.4957 398.9233 0.0673 -1.0000 -1.0000 2703990 1598423274.90 151.3281 59.9991 32.0000 1.9884 1.9902 398.9393 399.3672 0.0673 -1.0000 -1.0000 2704060 1598423275.00 151.3281 59.9991 32.0000 1.9879 1.9897 398.6900 399.1168 0.0673 -1.0000 -1.0000 2704120 1598423275.10 151.3281 59.9991 32.0000 1.9880 1.9897 398.5206 398.9494 0.0675 -1.0000 -1.0000 2704189 1598423275.20 151.3281 59.9991 32.0000 1.9866 1.9883 398.4859 398.9130 0.0672 -1.0000 -1.0000 2704250 1598423275.30 151.3281 59.9991 32.0000 1.9858 1.9876 398.9012 399.3283 0.0671 -1.0000 -1.0000 2704329 1598423275.40 151.3281 59.9991 32.0000 1.9874 1.9891 398.8640 399.2908 0.0672 -1.0000 -1.0000 2704609 1598423275.50 151.6361 59.9991 32.0000 1.9877 1.9894 398.6688 399.0964 0.0673 -1.0000 -1.0000 2704669 1598423275.60 151.6361 59.9991 32.0000 1.9862 1.9880 398.5295 398.9567 0.0672 -1.0000 -1.0000 2704739 1598423275.70 151.6361 59.9991 32.0000 1.9869 1.9887 398.9435 399.3720 0.0674 -1.0000 -1.0000 2704809 1598423275.80 151.6361 59.9991 32.0000 1.9850 1.9867 398.9461 399.3733 0.0672 -1.0000 -1.0000 2704869 1598423275.90 151.6361 59.9991 32.0000 1.9848 1.9865 398.7703 399.1973 0.0671 -1.0000 -1.0000 2705319 1598423276.00 151.6361 59.9991 32.0000 1.9870 1.9887 398.6684 399.0960 0.0674 -1.0000 -1.0000 2705379 1598423276.10 151.6361 59.9991 32.0000 1.9864 1.9882 398.8723 399.2996 0.0672 -1.0000 -1.0000 2705439 1598423276.20 151.6361 59.9991 32.0000 1.9862 1.9879 398.8122 399.2386 0.0671 -1.0000 -1.0000 2705509 1598423276.30 151.6361 59.9991 32.0000 1.9859 1.9877 398.7687 399.1966 0.0674 -1.0000 -1.0000 2705579 1598423276.40 151.6361 59.9991 32.0000 1.9883 1.9900 398.1920 398.6193 0.0673 -1.0000 -1.0000 2705799 1598423276.50 151.6361 59.9991 32.0000 1.9880 1.9898 398.4469 398.8732 0.0670 -1.0000 -1.0000 2705869 1598423276.60 151.3477 59.9991 32.0000 1.9865 1.9883 398.8609 399.2884 0.0673 -1.0000 -1.0000 2705939 1598423276.70 151.3477 59.9991 32.0000 1.9868 1.9886 398.8308 399.2582 0.0673 -1.0000 -1.0000 2706019 1598423276.80 151.3477 59.9991 32.0000 1.9874 1.9892 398.6584 399.0868 0.0675 -1.0000 -1.0000 2706088 1598423276.90 151.3477 59.9991 32.0000 1.9878 1.9896 398.3690 398.7961 0.0672 -1.0000 -1.0000 2706318 1598423277.00 151.3528 59.9991 32.0000 1.9869 1.9887 398.4937 398.9203 0.0671 -1.0000 -1.0000 2706378 1598423277.10 151.5743 59.9991 32.0000 1.9866 1.9884 398.8333 399.2609 0.0673 -1.0000 -1.0000 2706448 1598423277.20 151.5826 59.9991 32.0000 1.9872 1.9889 398.7406 399.1675 0.0672 -1.0000 -1.0000 2706518 1598423277.30 151.5826 59.9991 32.0000 1.9879 1.9896 398.4703 398.8972 0.0672 -1.0000 -1.0000 2706588 1598423277.40 151.5826 59.9991 32.0000 1.9884 1.9901 398.5580 398.9859 0.0673 -1.0000 -1.0000 2706808 1598423277.50 151.5826 59.9991 32.0000 1.9852 1.9869 398.8756 399.3027 0.0673 -1.0000 -1.0000 2706878 1598423277.60 151.5826 59.9991 32.0000 1.9866 1.9883 398.9365 399.3649 0.0673 -1.0000 -1.0000 2706948 1598423277.70 151.3882 59.9991 32.0000 1.9884 1.9901 398.5678 398.9953 0.0673 -1.0000 -1.0000 2707008 1598423277.80 151.3882 59.9991 32.0000 1.9870 1.9888 398.5615 398.9892 0.0673 -1.0000 -1.0000 2707078 1598423277.90 151.3882 59.9991 32.0000 1.9845 1.9862 398.9458 399.3724 0.0670 -1.0000 -1.0000 2707438 1598423278.00 151.3882 59.9991 32.0000 1.9849 1.9866 398.8370 399.2651 0.0673 -1.0000 -1.0000 2707508 1598423278.10 151.3882 59.9991 32.0000 1.9862 1.9880 398.7226 399.1505 0.0674 -1.0000 -1.0000 2707568 1598423278.20 151.3882 59.9991 32.0000 1.9883 1.9901 398.8024 399.2305 0.0673 -1.0000 -1.0000 2707638 1598423278.30 151.6440 59.9991 32.0000 1.9864 1.9882 399.0325 399.4609 0.0674 -1.0000 -1.0000 2707708 1598423278.40 151.6440 59.9991 32.0000 1.9875 1.9893 398.9560 399.3844 0.0674 -1.0000 -1.0000 2708048 1598423278.50 151.6440 59.9991 32.0000 1.9873 1.9891 398.7609 399.1879 0.0672 -1.0000 -1.0000 2708128 1598423278.60 151.6211 59.9991 32.0000 1.9885 1.9902 398.5780 399.0054 0.0672 -1.0000 -1.0000 2708187 1598423278.70 151.4213 59.9991 32.0000 1.9863 1.9880 398.6834 399.1098 0.0671 -1.0000 -1.0000 2708247 1598423278.80 151.4213 59.9991 32.0000 1.9863 1.9880 398.9266 399.3524 0.0670 -1.0000 -1.0000 2708317 1598423278.90 151.4213 59.9991 32.0000 1.9877 1.9895 398.8581 399.2855 0.0672 -1.0000 -1.0000 2708377 1598423279.00 151.4213 59.9991 32.0000 1.9890 1.9908 398.6640 399.0913 0.0673 -1.0000 -1.0000 2708507 1598423279.10 151.4213 59.9991 32.0000 1.9887 1.9905 398.3649 398.7921 0.0673 -1.0000 -1.0000 2708577 1598423279.20 151.4213 59.9991 32.0000 1.9866 1.9884 398.5723 398.9997 0.0673 -1.0000 -1.0000 2708637 1598423279.30 151.4275 59.9991 32.0000 1.9881 1.9899 398.7686 399.1964 0.0673 -1.0000 -1.0000 2708717 1598423279.40 151.6244 59.9991 32.0000 1.9868 1.9886 398.6301 399.0568 0.0672 -1.0000 -1.0000 2708777 1598423279.50 151.6244 59.9991 32.0000 1.9880 1.9897 398.5255 398.9527 0.0672 -1.0000 -1.0000 2709527 1598423279.60 151.6244 59.9991 32.0000 1.9864 1.9881 398.6172 399.0442 0.0672 -1.0000 -1.0000 2709667 1598423279.70 151.6244 59.9991 32.0000 1.9858 1.9875 398.9308 399.3584 0.0672 -1.0000 -1.0000 2709737 1598423279.80 151.5490 59.9991 32.0000 1.9866 1.9883 398.7471 399.1744 0.0673 -1.0000 -1.0000 2709796 1598423279.90 151.5591 59.9992 32.0000 1.9879 1.9897 398.7605 399.1875 0.0672 -1.0000 -1.0000 2709877 1598423280.00 151.5591 59.9992 32.0000 1.9870 1.9887 398.5951 399.0219 0.0672 -1.0000 -1.0000 2709936 1598423280.10 151.5591 59.9992 32.0000 1.9858 1.9876 398.9319 399.3604 0.0674 -1.0000 -1.0000 2709996 1598423280.20 151.5591 59.9992 32.0000 1.9869 1.9886 398.8719 399.2983 0.0671 -1.0000 -1.0000 2710076 1598423280.30 151.5591 59.9992 32.0000 1.9886 1.9903 398.3900 398.8165 0.0672 -1.0000 -1.0000 2710136 1598423280.40 151.5591 59.9992 32.0000 1.9879 1.9896 398.7003 399.1269 0.0670 -1.0000 -1.0000 2710206 1598423280.50 151.5591 59.9992 32.0000 1.9867 1.9884 398.9094 399.3362 0.0672 -1.0000 -1.0000 2710276 1598423280.60 151.5591 59.9992 32.0000 1.9870 1.9888 398.6557 399.0831 0.0673 -1.0000 -1.0000 2710336 1598423280.70 151.5591 59.9992 32.0000 1.9871 1.9889 398.4719 398.8985 0.0671 -1.0000 -1.0000 2710396 1598423280.80 151.3711 59.9992 32.0000 1.9876 1.9893 398.8498 399.2760 0.0670 -1.0000 -1.0000 2710476 1598423280.90 151.3902 59.9992 32.0000 1.9866 1.9884 399.0173 399.4438 0.0671 -1.0000 -1.0000 2710536 1598423281.00 151.3902 59.9992 32.0000 1.9863 1.9881 398.9184 399.3460 0.0673 -1.0000 -1.0000 2710606 1598423281.10 151.4516 59.9992 32.0000 1.9884 1.9902 398.6080 399.0364 0.0673 -1.0000 -1.0000 2710676 1598423281.20 151.5346 59.9992 32.0000 1.9886 1.9903 398.6590 399.0856 0.0672 -1.0000 -1.0000 2710746 1598423281.30 151.5346 59.9992 32.0000 1.9859 1.9876 398.8092 399.2364 0.0672 -1.0000 -1.0000 2710826 1598423281.40 151.5346 59.9992 32.0000 1.9858 1.9875 399.0033 399.4302 0.0672 -1.0000 -1.0000 2710886 1598423281.50 151.5346 59.9992 32.0000 1.9868 1.9886 398.6831 399.1107 0.0673 -1.0000 -1.0000 2710946 1598423281.60 151.5346 59.9992 32.0000 1.9875 1.9892 398.5018 398.9293 0.0673 -1.0000 -1.0000 2711016 1598423281.70 151.5346 59.9992 32.0000 1.9861 1.9878 398.8000 399.2267 0.0671 -1.0000 -1.0000 2711086 1598423281.80 151.5346 59.9992 32.0000 1.9848 1.9866 398.8943 399.3206 0.0670 -1.0000 -1.0000 2711146 1598423281.90 151.5346 59.9992 32.0000 1.9892 1.9909 398.7021 399.1295 0.0673 -1.0000 -1.0000 2711216 1598423282.00 151.5346 59.9992 32.0000 1.9887 1.9905 398.4336 398.8613 0.0674 -1.0000 -1.0000 2711276 1598423282.10 151.5346 59.9992 32.0000 1.9878 1.9895 398.6598 399.0864 0.0671 -1.0000 -1.0000 2711346 1598423282.20 151.5115 59.9992 32.0000 1.9869 1.9887 398.8225 399.2497 0.0672 -1.0000 -1.0000 2711416 1598423282.30 151.4760 59.9992 32.0000 1.9859 1.9877 398.8868 399.3143 0.0672 -1.0000 -1.0000 2711476 1598423282.40 151.4760 59.9992 32.0000 1.9864 1.9881 398.5652 398.9927 0.0673 -1.0000 -1.0000 2711536 1598423282.50 151.4760 59.9992 32.0000 1.9864 1.9881 398.4313 398.8589 0.0673 -1.0000 -1.0000 2711616 1598423282.60 151.4760 59.9992 32.0000 1.9865 1.9882 398.7153 399.1426 0.0673 -1.0000 -1.0000 2712095 1598423282.70 151.4760 59.9992 32.0000 1.9862 1.9879 398.8877 399.3151 0.0672 -1.0000 -1.0000 2712155 1598423282.80 151.2911 59.9992 32.0000 1.9866 1.9884 398.9025 399.3294 0.0671 -1.0000 -1.0000 2712225 1598423282.90 151.4730 59.9992 32.0000 1.9860 1.9878 398.5051 398.9327 0.0674 -1.0000 -1.0000 2712295 1598423283.00 151.4730 59.9992 32.0000 1.9873 1.9890 398.5179 398.9452 0.0672 -1.0000 -1.0000 2712355 1598423283.10 151.4730 59.9992 32.0000 1.9855 1.9873 398.8169 399.2440 0.0672 -1.0000 -1.0000 2712565 1598423283.20 151.4730 59.9992 32.0000 1.9866 1.9884 398.8995 399.3265 0.0672 -1.0000 -1.0000 2712625 1598423283.30 151.4730 59.9992 32.0000 1.9886 1.9903 398.8339 399.2621 0.0673 -1.0000 -1.0000 2712695 1598423283.40 151.6179 59.9992 32.0000 1.9881 1.9898 398.5106 398.9369 0.0671 -1.0000 -1.0000 2712755 1598423283.50 151.6179 59.9992 32.0000 1.9869 1.9887 398.4400 398.8659 0.0672 -1.0000 -1.0000 2712825 1598423283.60 151.6179 59.9992 32.0000 1.9853 1.9871 398.7025 399.1300 0.0672 -1.0000 -1.0000 2713095 1598423283.70 151.6179 59.9992 32.0000 1.9867 1.9884 398.7152 399.1426 0.0673 -1.0000 -1.0000 2713165 1598423283.80 151.6179 59.9992 32.0000 1.9876 1.9894 398.5235 398.9506 0.0672 -1.0000 -1.0000 2713225 1598423283.90 151.3813 59.9992 32.0000 1.9872 1.9890 398.4107 398.8372 0.0671 -1.0000 -1.0000 2713295 1598423284.00 151.3813 59.9992 32.0000 1.9869 1.9886 398.7645 399.1909 0.0671 -1.0000 -1.0000 2713355 1598423284.10 151.3813 59.9992 32.0000 1.9869 1.9887 398.9596 399.3872 0.0673 -1.0000 -1.0000 2713765 1598423284.20 151.3813 59.9992 32.0000 1.9866 1.9884 398.8248 399.2530 0.0673 -1.0000 -1.0000 2713835 1598423284.30 151.3813 59.9992 32.0000 1.9880 1.9898 398.6298 399.0566 0.0672 -1.0000 -1.0000 2713895 1598423284.40 151.3888 59.9992 32.0000 1.9870 1.9888 398.6023 399.0303 0.0674 -1.0000 -1.0000 2713965 1598423284.50 151.5313 59.9992 32.0000 1.9874 1.9891 398.8813 399.3095 0.0673 -1.0000 -1.0000 2714035 1598423284.60 151.5313 59.9992 32.0000 1.9862 1.9880 398.8261 399.2543 0.0673 -1.0000 -1.0000 2714265 1598423284.70 151.5313 59.9992 32.0000 1.9873 1.9891 398.4512 398.8783 0.0673 -1.0000 -1.0000 2714335 1598423284.80 151.5313 59.9992 32.0000 1.9863 1.9881 398.7322 399.1594 0.0672 -1.0000 -1.0000 2714405 1598423284.90 151.5313 59.9992 32.0000 1.9860 1.9878 398.9210 399.3474 0.0671 -1.0000 -1.0000 2714465 1598423285.00 151.4648 59.9998 32.0000 1.9869 1.9887 398.8628 399.2896 0.0671 -1.0000 -1.0000 2714524 1598423285.10 151.4526 59.9999 32.0000 1.9878 1.9896 398.6008 399.0277 0.0673 -1.0000 -1.0000 2714604 1598423285.20 151.4526 59.9999 32.0000 1.9878 1.9895 398.9593 399.3863 0.0672 -1.0000 -1.0000 2714665 1598423285.30 151.4526 59.9999 32.0000 1.9867 1.9884 398.8739 399.3018 0.0673 -1.0000 -1.0000 2714754 1598423285.40 151.4526 59.9999 32.0000 1.9848 1.9865 398.7471 399.1738 0.0672 -1.0000 -1.0000 2714824 1598423285.50 151.4526 59.9999 32.0000 1.9883 1.9901 398.4829 398.9107 0.0673 -1.0000 -1.0000 2714884 1598423285.60 151.4317 59.9999 32.0000 1.9873 1.9891 398.4787 398.9064 0.0674 -1.0000 -1.0000 2714954 1598423285.70 151.4200 59.9999 32.0000 1.9851 1.9868 398.6728 399.0995 0.0671 -1.0000 -1.0000 2715014 1598423285.80 151.4200 59.9999 32.0000 1.9849 1.9866 398.6664 399.0930 0.0671 -1.0000 -1.0000 2715084 1598423285.90 151.4200 59.9999 32.0000 1.9863 1.9881 398.4906 398.9169 0.0671 -1.0000 -1.0000 2715154 1598423286.00 151.4200 59.9999 32.0000 1.9864 1.9881 398.3910 398.8175 0.0672 -1.0000 -1.0000 2715214 1598423286.10 151.4200 59.9999 32.0000 1.9859 1.9877 398.7799 399.2071 0.0672 -1.0000 -1.0000 2715274 1598423286.20 151.4230 59.9999 32.0000 1.9875 1.9893 398.8489 399.2761 0.0672 -1.0000 -1.0000 2715614 1598423286.30 151.7010 59.9999 32.0000 1.9872 1.9889 398.7211 399.1482 0.0672 -1.0000 -1.0000 2715684 1598423286.40 151.7010 59.9999 32.0000 1.9883 1.9901 398.4115 398.8388 0.0672 -1.0000 -1.0000 2715744 1598423286.50 151.7010 59.9999 32.0000 1.9878 1.9895 398.4512 398.8773 0.0671 -1.0000 -1.0000 2715814 1598423286.60 151.7010 59.9999 32.0000 1.9867 1.9885 398.8108 399.2387 0.0673 -1.0000 -1.0000 2715874 1598423286.70 151.7010 59.9999 32.0000 1.9867 1.9884 398.8819 399.3089 0.0671 -1.0000 -1.0000 2716084 1598423286.80 151.3293 59.9999 32.0000 1.9868 1.9885 398.7183 399.1464 0.0673 -1.0000 -1.0000 2716154 1598423286.90 151.3293 59.9999 32.0000 1.9881 1.9899 398.5460 398.9731 0.0673 -1.0000 -1.0000 2716214 1598423287.00 151.3293 59.9999 32.0000 1.9881 1.9899 398.8137 399.2424 0.0674 -1.0000 -1.0000 2716284 1598423287.10 151.3293 59.9999 32.0000 1.9863 1.9880 398.8399 399.2673 0.0672 -1.0000 -1.0000 2716354 1598423287.20 151.3293 59.9999 32.0000 1.9879 1.9896 398.6530 399.0808 0.0674 -1.0000 -1.0000 2716773 1598423287.30 151.3293 59.9999 32.0000 1.9885 1.9903 398.4069 398.8345 0.0673 -1.0000 -1.0000 2716843 1598423287.40 151.7716 59.9999 32.0000 1.9869 1.9886 398.7462 399.1741 0.0674 -1.0000 -1.0000 2716913 1598423287.50 151.7716 59.9999 32.0000 1.9871 1.9889 398.8258 399.2539 0.0672 -1.0000 -1.0000 2716973 1598423287.60 151.7716 59.9999 32.0000 1.9876 1.9893 398.8933 399.3202 0.0672 -1.0000 -1.0000 2717113 1598423287.70 151.7716 59.9999 32.0000 1.9888 1.9905 398.7240 399.1518 0.0673 -1.0000 -1.0000 2717353 1598423287.80 151.7716 59.9999 32.0000 1.9885 1.9903 398.3779 398.8050 0.0672 -1.0000 -1.0000 2717413 1598423287.90 151.7716 59.9999 32.0000 1.9877 1.9895 398.6338 399.0613 0.0673 -1.0000 -1.0000 2717493 1598423288.00 151.4402 59.9999 32.0000 1.9857 1.9874 398.8611 399.2889 0.0673 -1.0000 -1.0000 2717553 1598423288.10 151.4402 59.9999 32.0000 1.9872 1.9890 398.5495 398.9778 0.0674 -1.0000 -1.0000 2717613 1598423288.20 151.4402 59.9999 32.0000 1.9868 1.9885 398.2218 398.6482 0.0673 -1.0000 -1.0000 2717813 1598423288.30 151.4402 59.9999 32.0000 1.9871 1.9889 398.5829 399.0107 0.0673 -1.0000 -1.0000 2717873 1598423288.40 151.4402 59.9999 32.0000 1.9863 1.9881 398.8501 399.2780 0.0673 -1.0000 -1.0000 2717933 1598423288.50 151.4500 59.9999 32.0000 1.9859 1.9876 398.9605 399.3878 0.0672 -1.0000 -1.0000 2718013 1598423288.60 151.4724 59.9999 32.0000 1.9874 1.9892 398.6988 399.1254 0.0671 -1.0000 -1.0000 2718073 1598423288.70 151.4724 59.9999 32.0000 1.9874 1.9892 398.5412 398.9685 0.0673 -1.0000 -1.0000 2718532 1598423288.80 151.4724 59.9999 32.0000 1.9876 1.9894 398.4372 398.8643 0.0672 -1.0000 -1.0000 2718602 1598423288.90 151.4724 59.9999 32.0000 1.9877 1.9894 398.6899 399.1170 0.0673 -1.0000 -1.0000 2718663 1598423289.00 151.4724 59.9999 32.0000 1.9876 1.9894 398.8921 399.3210 0.0674 -1.0000 -1.0000 2718722 1598423289.10 151.4235 59.9999 32.0000 1.9874 1.9891 398.7076 399.1353 0.0672 -1.0000 -1.0000 2718802 1598423289.20 151.4235 59.9999 32.0000 1.9865 1.9883 398.6780 399.1048 0.0672 -1.0000 -1.0000 2718872 1598423289.30 151.4235 59.9999 32.0000 1.9855 1.9872 398.8626 399.2911 0.0674 -1.0000 -1.0000 2718942 1598423289.40 151.4235 59.9999 32.0000 1.9860 1.9877 398.7903 399.2180 0.0672 -1.0000 -1.0000 2719002 1598423289.50 151.4235 59.9999 32.0000 1.9865 1.9883 398.6278 399.0564 0.0674 -1.0000 -1.0000 2719092 1598423289.60 151.4235 59.9999 32.0000 1.9878 1.9895 398.1824 398.6088 0.0672 -1.0000 -1.0000 2719162 1598423289.70 151.4910 60.0008 32.0000 1.9873 1.9891 398.4671 398.8935 0.0671 -1.0000 -1.0000 2719222 1598423289.80 151.4910 60.0008 32.0000 1.9859 1.9877 398.8171 399.2443 0.0671 -1.0000 -1.0000 2719302 1598423289.90 151.4910 60.0008 32.0000 1.9839 1.9857 398.8379 399.2647 0.0672 -1.0000 -1.0000 2719382 1598423290.00 151.4910 60.0008 32.0000 1.9880 1.9898 398.4751 398.9029 0.0673 -1.0000 -1.0000 2719442 1598423290.10 151.4910 60.0008 32.0000 1.9885 1.9903 398.4459 398.8719 0.0671 -1.0000 -1.0000 2719502 1598423290.20 151.4910 60.0008 32.0000 1.9871 1.9889 398.5672 398.9943 0.0673 -1.0000 -1.0000 2719582 1598423290.30 151.4910 60.0008 32.0000 1.9860 1.9877 398.7736 399.2010 0.0672 -1.0000 -1.0000 2719862 1598423290.40 151.4144 60.0008 32.0000 1.9870 1.9887 398.4884 398.9154 0.0672 -1.0000 -1.0000 2719922 1598423290.50 151.4144 60.0008 32.0000 1.9878 1.9896 398.5002 398.9266 0.0672 -1.0000 -1.0000 2720002 1598423290.60 151.4144 60.0008 32.0000 1.9873 1.9891 398.7185 399.1459 0.0672 -1.0000 -1.0000 2720062 1598423290.70 151.4144 60.0008 32.0000 1.9874 1.9892 398.9595 399.3866 0.0672 -1.0000 -1.0000 2720122 1598423290.80 151.4144 60.0008 32.0000 1.9869 1.9887 398.6739 399.1002 0.0671 -1.0000 -1.0000 2720372 1598423290.90 151.6870 60.0008 32.0000 1.9879 1.9896 398.6191 399.0464 0.0672 -1.0000 -1.0000 2720432 1598423291.00 151.7006 60.0008 32.0000 1.9881 1.9898 398.4852 398.9118 0.0671 -1.0000 -1.0000 2720491 1598423291.10 151.7006 60.0008 32.0000 1.9863 1.9880 398.8783 399.3060 0.0674 -1.0000 -1.0000 2720561 1598423291.20 151.7006 60.0008 32.0000 1.9898 1.9915 398.5600 398.9872 0.0673 -1.0000 -1.0000 2720631 1598423291.30 151.7006 60.0008 32.0000 1.9905 1.9922 398.4770 398.9042 0.0672 -1.0000 -1.0000 2720821 1598423291.40 151.7006 60.0008 32.0000 1.9878 1.9895 398.7256 399.1528 0.0672 -1.0000 -1.0000 2720881 1598423291.50 151.3976 60.0008 32.0000 1.9872 1.9890 398.7698 399.1985 0.0674 -1.0000 -1.0000 2720941 1598423291.60 151.3471 60.0008 32.0000 1.9882 1.9900 398.4886 398.9153 0.0672 -1.0000 -1.0000 2721011 1598423291.70 151.3471 60.0008 32.0000 1.9878 1.9896 398.4304 398.8570 0.0672 -1.0000 -1.0000 2721081 1598423291.80 151.3471 60.0008 32.0000 1.9873 1.9890 398.8542 399.2817 0.0672 -1.0000 -1.0000 2721361 1598423291.90 151.3471 60.0008 32.0000 1.9859 1.9877 398.8586 399.2863 0.0673 -1.0000 -1.0000 2721431 1598423292.00 151.3471 60.0008 32.0000 1.9879 1.9897 398.7488 399.1756 0.0671 -1.0000 -1.0000 2721491 1598423292.10 151.5300 60.0008 32.0000 1.9891 1.9908 398.5060 398.9330 0.0672 -1.0000 -1.0000 2721561 1598423292.20 151.5300 60.0008 32.0000 1.9862 1.9879 398.6223 399.0490 0.0672 -1.0000 -1.0000 2721631 1598423292.30 151.5300 60.0008 32.0000 1.9859 1.9876 398.8824 399.3094 0.0671 -1.0000 -1.0000 2721811 1598423292.40 151.5300 60.0008 32.0000 1.9862 1.9880 398.9101 399.3376 0.0673 -1.0000 -1.0000 2721871 1598423292.50 151.5300 60.0008 32.0000 1.9871 1.9889 398.6848 399.1125 0.0672 -1.0000 -1.0000 2721951 1598423292.60 151.3021 60.0008 32.0000 1.9872 1.9889 398.6347 399.0620 0.0673 -1.0000 -1.0000 2722011 1598423292.70 151.2935 60.0008 32.0000 1.9854 1.9872 398.8690 399.2961 0.0671 -1.0000 -1.0000 2722071 1598423292.80 151.2935 60.0008 32.0000 1.9851 1.9869 398.8223 399.2496 0.0673 -1.0000 -1.0000 2722270 1598423292.90 151.2935 60.0008 32.0000 1.9868 1.9886 398.3608 398.7885 0.0673 -1.0000 -1.0000 2722341 1598423293.00 151.2935 60.0008 32.0000 1.9874 1.9892 398.4985 398.9247 0.0671 -1.0000 -1.0000 2722400 1598423293.10 151.2935 60.0008 32.0000 1.9865 1.9882 398.8117 399.2386 0.0672 -1.0000 -1.0000 2722470 1598423293.20 151.6033 60.0008 32.0000 1.9860 1.9877 398.9411 399.3689 0.0673 -1.0000 -1.0000 2722530 1598423293.30 151.6033 60.0008 32.0000 1.9894 1.9911 398.4309 398.8568 0.0672 -1.0000 -1.0000 2722610 1598423293.40 151.6033 60.0008 32.0000 1.9888 1.9906 398.4796 398.9070 0.0673 -1.0000 -1.0000 2723280 1598423293.50 151.6033 60.0008 32.0000 1.9872 1.9889 398.8417 399.2694 0.0672 -1.0000 -1.0000 2723380 1598423293.60 151.6033 60.0008 32.0000 1.9866 1.9883 398.7383 399.1650 0.0672 -1.0000 -1.0000 2723450 1598423293.70 151.6033 60.0008 32.0000 1.9869 1.9887 398.3801 398.8074 0.0672 -1.0000 -1.0000 2723510 1598423293.80 151.6033 60.0008 32.0000 1.9861 1.9878 398.4591 398.8861 0.0672 -1.0000 -1.0000 2723570 1598423293.90 151.4193 60.0008 32.0000 1.9863 1.9881 398.7067 399.1337 0.0672 -1.0000 -1.0000 2723660 1598423294.00 151.4193 60.0008 32.0000 1.9873 1.9891 398.7896 399.2175 0.0674 -1.0000 -1.0000 2723720 1598423294.10 151.4193 60.0008 32.0000 1.9887 1.9905 398.5318 398.9595 0.0673 -1.0000 -1.0000 2723840 1598423294.20 151.4193 60.0008 32.0000 1.9883 1.9901 398.3310 398.7591 0.0674 -1.0000 -1.0000 2723910 1598423294.30 151.4193 60.0008 32.0000 1.9876 1.9893 398.4331 398.8596 0.0671 -1.0000 -1.0000 2723980 1598423294.40 151.4193 60.0008 32.0000 1.9870 1.9888 398.9229 399.3495 0.0672 -1.0000 -1.0000 2724040 1598423294.50 151.4193 60.0008 32.0000 1.9858 1.9875 398.8873 399.3146 0.0671 -1.0000 -1.0000 2724109 1598423294.60 151.4193 60.0008 32.0000 1.9867 1.9885 398.7925 399.2203 0.0673 -1.0000 -1.0000 2724170 1598423294.70 151.4193 60.0008 32.0000 1.9884 1.9902 398.6218 399.0489 0.0672 -1.0000 -1.0000 2724240 1598423294.80 151.4193 60.0008 32.0000 1.9877 1.9894 398.7149 399.1428 0.0674 -1.0000 -1.0000 2724309 1598423294.90 151.4193 60.0008 32.0000 1.9858 1.9876 398.8751 399.3031 0.0673 -1.0000 -1.0000 2724839 1598423295.00 151.4570 59.9999 32.0000 1.9872 1.9889 398.8248 399.2525 0.0673 -1.0000 -1.0000 2724899 1598423295.10 151.4583 59.9998 32.0000 1.9876 1.9894 398.5133 398.9409 0.0672 -1.0000 -1.0000 2724969 1598423295.20 151.4583 59.9998 32.0000 1.9873 1.9891 398.4189 398.8453 0.0671 -1.0000 -1.0000 2725039 1598423295.30 151.4583 59.9998 32.0000 1.9878 1.9896 398.7374 399.1650 0.0673 -1.0000 -1.0000 2725109 1598423295.40 151.4583 59.9998 32.0000 1.9876 1.9894 398.9173 399.3447 0.0672 -1.0000 -1.0000 2725169 1598423295.50 151.4583 59.9998 32.0000 1.9869 1.9887 398.6963 399.1252 0.0674 -1.0000 -1.0000 2725229 1598423295.60 151.4583 59.9998 32.0000 1.9873 1.9890 398.3886 398.8158 0.0672 -1.0000 -1.0000 2725309 1598423295.70 151.5243 59.9998 32.0000 1.9883 1.9900 398.3471 398.7745 0.0673 -1.0000 -1.0000 2725369 1598423295.80 151.5243 59.9998 32.0000 1.9868 1.9886 398.6964 399.1244 0.0673 -1.0000 -1.0000 2725439 1598423295.90 151.5243 59.9998 32.0000 1.9872 1.9890 398.8094 399.2370 0.0672 -1.0000 -1.0000 2725519 1598423296.00 151.5243 59.9998 32.0000 1.9875 1.9892 398.3465 398.7733 0.0672 -1.0000 -1.0000 2725579 1598423296.10 151.5243 59.9998 32.0000 1.9857 1.9875 398.3431 398.7699 0.0673 -1.0000 -1.0000 2725639 1598423296.20 151.5243 59.9998 32.0000 1.9864 1.9882 398.7365 399.1639 0.0672 -1.0000 -1.0000 2725709 1598423296.30 151.5243 59.9998 32.0000 1.9858 1.9875 398.7926 399.2200 0.0672 -1.0000 -1.0000 2725779 1598423296.40 151.6584 59.9998 32.0000 1.9861 1.9879 398.7412 399.1682 0.0672 -1.0000 -1.0000 2725839 1598423296.50 151.6861 59.9998 32.0000 1.9878 1.9895 398.6823 399.1095 0.0671 -1.0000 -1.0000 2725908 1598423296.60 151.6861 59.9998 32.0000 1.9892 1.9910 398.4419 398.8672 0.0671 -1.0000 -1.0000 2725998 1598423296.70 151.6861 59.9998 32.0000 1.9880 1.9898 398.7819 399.2103 0.0674 -1.0000 -1.0000 2726079 1598423296.80 151.6861 59.9998 32.0000 1.9871 1.9889 398.9826 399.4105 0.0673 -1.0000 -1.0000 2726159 1598423296.90 151.6861 59.9998 32.0000 1.9863 1.9881 398.6813 399.1091 0.0673 -1.0000 -1.0000 2726259 1598423297.00 151.6861 59.9998 32.0000 1.9855 1.9873 398.4519 398.8783 0.0671 -1.0000 -1.0000 2726318 1598423297.10 151.4730 59.9998 32.0000 1.9856 1.9873 398.6377 399.0658 0.0673 -1.0000 -1.0000 2726398 1598423297.20 151.4730 59.9998 32.0000 1.9862 1.9880 398.9230 399.3503 0.0671 -1.0000 -1.0000 2726458 1598423297.30 151.4730 59.9998 32.0000 1.9868 1.9886 398.6910 399.1184 0.0673 -1.0000 -1.0000 2726528 1598423297.40 151.4730 59.9998 32.0000 1.9870 1.9888 398.4517 398.8790 0.0672 -1.0000 -1.0000 2726598 1598423297.50 151.4730 59.9998 32.0000 1.9874 1.9891 398.6145 399.0410 0.0671 -1.0000 -1.0000 2727098 1598423297.60 151.7530 59.9998 32.0000 1.9860 1.9877 398.9784 399.4049 0.0670 -1.0000 -1.0000 2727168 1598423297.70 151.7530 59.9998 32.0000 1.9866 1.9883 398.6684 399.0941 0.0671 -1.0000 -1.0000 2727238 1598423297.80 151.7530 59.9998 32.0000 1.9894 1.9912 398.4279 398.8554 0.0673 -1.0000 -1.0000 2727298 1598423297.90 151.7530 59.9998 32.0000 1.9882 1.9900 398.5493 398.9757 0.0671 -1.0000 -1.0000 2727378 1598423298.00 151.7530 59.9998 32.0000 1.9860 1.9877 398.8269 399.2539 0.0673 -1.0000 -1.0000 2727438 1598423298.10 151.7530 59.9998 32.0000 1.9891 1.9909 398.5239 398.9518 0.0673 -1.0000 -1.0000 2727498 1598423298.20 151.7530 59.9998 32.0000 1.9872 1.9889 398.5507 398.9788 0.0674 -1.0000 -1.0000 2727568 1598423298.30 151.7530 59.9998 32.0000 1.9874 1.9891 398.8161 399.2448 0.0674 -1.0000 -1.0000 2727638 1598423298.40 151.4949 59.9998 32.0000 1.9863 1.9881 398.8900 399.3183 0.0673 -1.0000 -1.0000 2727698 1598423298.50 151.3740 59.9998 32.0000 1.9872 1.9889 398.8800 399.3078 0.0673 -1.0000 -1.0000 2727838 1598423298.60 151.3740 59.9998 32.0000 1.9881 1.9899 398.4384 398.8653 0.0673 -1.0000 -1.0000 2727907 1598423298.70 151.3740 59.9998 32.0000 1.9872 1.9889 398.5018 398.9285 0.0671 -1.0000 -1.0000 2727968 1598423298.80 151.5285 59.9998 32.0000 1.9869 1.9887 398.9147 399.3413 0.0671 -1.0000 -1.0000 2728038 1598423298.90 151.5285 59.9998 32.0000 1.9865 1.9882 398.9215 399.3492 0.0674 -1.0000 -1.0000 2728097 1598423299.00 151.5285 59.9998 32.0000 1.9878 1.9895 398.7129 399.1408 0.0673 -1.0000 -1.0000 2728317 1598423299.10 151.5285 59.9998 32.0000 1.9881 1.9899 398.5512 398.9781 0.0672 -1.0000 -1.0000 2728387 1598423299.20 151.5285 59.9998 32.0000 1.9849 1.9867 398.8765 399.3041 0.0672 -1.0000 -1.0000 2728457 1598423299.30 151.5285 59.9998 32.0000 1.9851 1.9869 398.7701 399.1963 0.0671 -1.0000 -1.0000 2728527 1598423299.40 151.4951 59.9998 32.0000 1.9859 1.9877 398.7295 399.1578 0.0674 -1.0000 -1.0000 2728587 1598423299.50 151.3784 59.9998 32.0000 1.9877 1.9895 398.4227 398.8497 0.0671 -1.0000 -1.0000 2729637 1598423299.60 151.3784 59.9998 32.0000 1.9877 1.9894 398.6630 399.0911 0.0674 -1.0000 -1.0000 2729716 1598423299.70 151.3784 59.9998 32.0000 1.9876 1.9894 398.8422 399.2695 0.0672 -1.0000 -1.0000 2729776 1598423299.80 151.3784 59.9998 32.0000 1.9851 1.9869 398.9274 399.3559 0.0674 -1.0000 -1.0000 2729857 1598423299.90 151.3784 59.9998 32.0000 1.9862 1.9880 399.0109 399.4382 0.0672 -1.0000 -1.0000 2729927 1598423300.00 151.5252 59.9972 32.0000 1.9874 1.9892 398.7143 399.1415 0.0672 -1.0000 -1.0000 2729986 1598423300.10 151.5252 59.9972 32.0000 1.9876 1.9894 398.4036 398.8310 0.0673 -1.0000 -1.0000 2730056 1598423300.20 151.5252 59.9972 32.0000 1.9877 1.9895 398.5784 399.0052 0.0672 -1.0000 -1.0000 2730126 1598423300.30 151.5252 59.9972 32.0000 1.9870 1.9888 398.9864 399.4139 0.0672 -1.0000 -1.0000 2730186 1598423300.40 151.5252 59.9972 32.0000 1.9868 1.9886 398.7866 399.2149 0.0674 -1.0000 -1.0000 2730246 1598423300.50 151.5190 59.9972 32.0000 1.9855 1.9873 398.4467 398.8738 0.0672 -1.0000 -1.0000 2730326 1598423300.60 151.5122 59.9972 32.0000 1.9860 1.9877 398.9282 399.3554 0.0672 -1.0000 -1.0000 2730386 1598423300.70 151.5122 59.9972 32.0000 1.9875 1.9893 398.7615 399.1895 0.0672 -1.0000 -1.0000 2730446 1598423300.80 151.5122 59.9972 32.0000 1.9886 1.9904 398.5650 398.9920 0.0673 -1.0000 -1.0000 2730516 1598423300.90 151.5122 59.9972 32.0000 1.9893 1.9911 398.6454 399.0745 0.0675 -1.0000 -1.0000 2730586 1598423301.00 151.5122 59.9972 32.0000 1.9869 1.9887 398.6157 399.0429 0.0672 -1.0000 -1.0000 2730646 1598423301.10 151.5755 59.9972 32.0000 1.9865 1.9883 398.7870 399.2140 0.0672 -1.0000 -1.0000 2730716 1598423301.20 151.5755 59.9972 32.0000 1.9872 1.9889 398.8179 399.2459 0.0673 -1.0000 -1.0000 2730786 1598423301.30 151.5755 59.9972 32.0000 1.9863 1.9880 398.6346 399.0627 0.0674 -1.0000 -1.0000 2730856 1598423301.40 151.5755 59.9972 32.0000 1.9868 1.9886 398.5889 399.0163 0.0672 -1.0000 -1.0000 2730916 1598423301.50 151.5755 59.9972 32.0000 1.9863 1.9881 398.6486 399.0759 0.0672 -1.0000 -1.0000 2730986 1598423301.60 151.5755 59.9972 32.0000 1.9871 1.9889 398.9125 399.3394 0.0672 -1.0000 -1.0000 2731056 1598423301.70 151.5755 59.9972 32.0000 1.9883 1.9901 398.4764 398.9048 0.0675 -1.0000 -1.0000 2731116 1598423301.80 151.5755 59.9972 32.0000 1.9880 1.9898 398.4855 398.9122 0.0672 -1.0000 -1.0000 2731176 1598423301.90 151.5755 59.9972 32.0000 1.9867 1.9884 398.6866 399.1134 0.0671 -1.0000 -1.0000 2731256 1598423302.00 151.5755 59.9972 32.0000 1.9882 1.9899 398.9344 399.3621 0.0673 -1.0000 -1.0000 2731316 1598423302.10 151.5753 59.9972 32.0000 1.9879 1.9897 398.9814 399.4095 0.0673 -1.0000 -1.0000 2731546 1598423302.20 151.5739 59.9972 32.0000 1.9879 1.9897 398.7516 399.1789 0.0672 -1.0000 -1.0000 2731616 1598423302.30 151.5739 59.9972 32.0000 1.9890 1.9907 398.4624 398.8891 0.0672 -1.0000 -1.0000 2731686 1598423302.40 151.5739 59.9972 32.0000 1.9860 1.9877 398.6002 399.0267 0.0671 -1.0000 -1.0000 2731745 1598423302.50 151.5739 59.9972 32.0000 1.9864 1.9881 398.7510 399.1791 0.0675 -1.0000 -1.0000 2731826 1598423302.60 151.5739 59.9972 32.0000 1.9887 1.9905 398.7339 399.1609 0.0673 -1.0000 -1.0000 2731995 1598423302.70 151.5739 59.9972 32.0000 1.9883 1.9900 398.5655 398.9937 0.0673 -1.0000 -1.0000 2732065 1598423302.80 151.5739 59.9972 32.0000 1.9847 1.9865 398.7773 399.2045 0.0672 -1.0000 -1.0000 2732135 1598423302.90 151.3008 59.9972 32.0000 1.9856 1.9873 398.9219 399.3498 0.0672 -1.0000 -1.0000 2732195 1598423303.00 151.3008 59.9972 32.0000 1.9889 1.9907 398.7493 399.1766 0.0673 -1.0000 -1.0000 2732255 1598423303.10 151.3008 59.9972 32.0000 1.9875 1.9892 398.6160 399.0431 0.0672 -1.0000 -1.0000 2732905 1598423303.20 151.3008 59.9972 32.0000 1.9878 1.9895 398.5225 398.9501 0.0673 -1.0000 -1.0000 2732965 1598423303.30 151.3008 59.9972 32.0000 1.9870 1.9888 398.7346 399.1626 0.0674 -1.0000 -1.0000 2733045 1598423303.40 151.3008 59.9972 32.0000 1.9885 1.9903 399.0040 399.4328 0.0674 -1.0000 -1.0000 2733105 1598423303.50 151.4498 59.9972 32.0000 1.9875 1.9893 398.8319 399.2607 0.0674 -1.0000 -1.0000 2733175 1598423303.60 151.4633 59.9972 32.0000 1.9871 1.9889 398.6091 399.0370 0.0674 -1.0000 -1.0000 2733255 1598423303.70 151.4633 59.9972 32.0000 1.9850 1.9868 398.8559 399.2834 0.0672 -1.0000 -1.0000 2733325 1598423303.80 151.4633 59.9972 32.0000 1.9855 1.9872 398.7889 399.2166 0.0672 -1.0000 -1.0000 2733385 1598423303.90 151.4633 59.9972 32.0000 1.9876 1.9894 398.6355 399.0628 0.0673 -1.0000 -1.0000 2733455 1598423304.00 151.4663 59.9972 32.0000 1.9887 1.9904 398.4865 398.9139 0.0672 -1.0000 -1.0000 2733515 1598423304.10 151.6201 59.9972 32.0000 1.9877 1.9894 398.4230 398.8494 0.0672 -1.0000 -1.0000 2733804 1598423304.20 151.6201 59.9972 32.0000 1.9865 1.9883 398.7460 399.1724 0.0671 -1.0000 -1.0000 2733884 1598423304.30 151.6201 59.9972 32.0000 1.9879 1.9897 399.0083 399.4366 0.0673 -1.0000 -1.0000 2733964 1598423304.40 151.6201 59.9972 32.0000 1.9893 1.9910 398.7622 399.1899 0.0673 -1.0000 -1.0000 2734024 1598423304.50 151.6201 59.9972 32.0000 1.9899 1.9917 398.6089 399.0370 0.0673 -1.0000 -1.0000 2734104 1598423304.60 151.4697 59.9985 32.0000 1.9866 1.9884 398.8468 399.2743 0.0672 -1.0000 -1.0000 2734164 1598423304.70 151.4697 59.9985 32.0000 1.9861 1.9878 398.5264 398.9539 0.0673 -1.0000 -1.0000 2734234 1598423304.80 151.4697 59.9985 32.0000 1.9885 1.9903 398.4217 398.8474 0.0670 -1.0000 -1.0000 2734304 1598423304.90 151.4697 59.9985 32.0000 1.9874 1.9892 398.8639 399.2903 0.0670 -1.0000 -1.0000 2734364 1598423305.00 151.4697 59.9985 32.0000 1.9864 1.9882 399.1198 399.5462 0.0671 -1.0000 -1.0000 2734424 1598423305.10 151.4697 59.9985 32.0000 1.9866 1.9884 398.8445 399.2717 0.0672 -1.0000 -1.0000 2734504 1598423305.20 151.4697 59.9985 32.0000 1.9899 1.9916 398.5996 399.0274 0.0673 -1.0000 -1.0000 2734564 1598423305.30 151.4697 59.9985 32.0000 1.9882 1.9900 398.6054 399.0327 0.0672 -1.0000 -1.0000 2734634 1598423305.40 151.4697 59.9985 32.0000 1.9863 1.9881 399.0072 399.4355 0.0674 -1.0000 -1.0000 2734704 1598423305.50 151.4697 59.9985 32.0000 1.9878 1.9895 399.0881 399.5165 0.0673 -1.0000 -1.0000 2734764 1598423305.60 151.4697 59.9985 32.0000 1.9868 1.9886 398.6753 399.1032 0.0673 -1.0000 -1.0000 2734844 1598423305.70 151.4788 59.9985 32.0000 1.9875 1.9893 398.6012 399.0288 0.0673 -1.0000 -1.0000 2735124 1598423305.80 151.4788 59.9985 32.0000 1.9878 1.9896 398.7803 399.2082 0.0674 -1.0000 -1.0000 2735194 1598423305.90 151.4788 59.9985 32.0000 1.9854 1.9872 398.9144 399.3434 0.0674 -1.0000 -1.0000 2735284 1598423306.00 151.4788 59.9985 32.0000 1.9865 1.9882 398.7699 399.1967 0.0672 -1.0000 -1.0000 2735354 1598423306.10 151.4788 59.9985 32.0000 1.9874 1.9891 398.4362 398.8628 0.0671 -1.0000 -1.0000 2735414 1598423306.20 151.4788 59.9985 32.0000 1.9871 1.9888 398.7160 399.1427 0.0671 -1.0000 -1.0000 2735603 1598423306.30 151.4983 59.9985 32.0000 1.9866 1.9884 399.0058 399.4327 0.0671 -1.0000 -1.0000 2735663 1598423306.40 151.5898 59.9985 32.0000 1.9880 1.9898 398.9376 399.3653 0.0673 -1.0000 -1.0000 2735723 1598423306.50 151.5898 59.9985 32.0000 1.9894 1.9912 398.5318 398.9594 0.0673 -1.0000 -1.0000 2735793 1598423306.60 151.5898 59.9985 32.0000 1.9893 1.9910 398.5096 398.9363 0.0672 -1.0000 -1.0000 2735863 1598423306.70 151.5898 59.9985 32.0000 1.9891 1.9909 398.7128 399.1393 0.0672 -1.0000 -1.0000 2736303 1598423306.80 151.5898 59.9985 32.0000 1.9854 1.9871 398.7720 399.2005 0.0673 -1.0000 -1.0000 2736373 1598423306.90 151.4244 59.9985 32.0000 1.9874 1.9891 398.5248 398.9509 0.0671 -1.0000 -1.0000 2736443 1598423307.00 151.4244 59.9985 32.0000 1.9884 1.9901 398.3909 398.8171 0.0671 -1.0000 -1.0000 2736503 1598423307.10 151.4244 59.9985 32.0000 1.9876 1.9893 398.4904 398.9173 0.0672 -1.0000 -1.0000 2736573 1598423307.20 151.4244 59.9985 32.0000 1.9855 1.9872 398.7312 399.1576 0.0671 -1.0000 -1.0000 2736633 1598423307.30 151.4244 59.9985 32.0000 1.9869 1.9887 398.6559 399.0826 0.0672 -1.0000 -1.0000 2736713 1598423307.40 151.4891 59.9985 32.0000 1.9873 1.9890 398.4218 398.8483 0.0671 -1.0000 -1.0000 2736773 1598423307.50 151.6775 59.9985 32.0000 1.9883 1.9900 398.3931 398.8200 0.0673 -1.0000 -1.0000 2736833 1598423307.60 151.6775 59.9985 32.0000 1.9872 1.9889 398.7961 399.2244 0.0674 -1.0000 -1.0000 2736903 1598423307.70 151.6775 59.9985 32.0000 1.9862 1.9880 398.8492 399.2772 0.0673 -1.0000 -1.0000 2737283 1598423307.80 151.6775 59.9985 32.0000 1.9878 1.9896 398.9332 399.3619 0.0674 -1.0000 -1.0000 2737353 1598423307.90 151.6775 59.9985 32.0000 1.9879 1.9897 398.6447 399.0716 0.0671 -1.0000 -1.0000 2737423 1598423308.00 151.6775 59.9985 32.0000 1.9874 1.9891 398.7890 399.2163 0.0673 -1.0000 -1.0000 2737483 1598423308.10 151.4144 59.9985 32.0000 1.9862 1.9879 398.8245 399.2521 0.0672 -1.0000 -1.0000 2737543 1598423308.20 151.4144 59.9985 32.0000 1.9878 1.9896 398.8646 399.2924 0.0672 -1.0000 -1.0000 2737622 1598423308.30 151.4144 59.9985 32.0000 1.9882 1.9900 398.4069 398.8336 0.0672 -1.0000 -1.0000 2737852 1598423308.40 151.4144 59.9985 32.0000 1.9868 1.9885 398.6018 399.0295 0.0673 -1.0000 -1.0000 2737912 1598423308.50 151.4144 59.9985 32.0000 1.9853 1.9871 398.8565 399.2832 0.0671 -1.0000 -1.0000 2738002 1598423308.60 151.7457 59.9985 32.0000 1.9868 1.9885 398.7874 399.2143 0.0672 -1.0000 -1.0000 2738062 1598423308.70 151.7457 59.9985 32.0000 1.9891 1.9908 398.3986 398.8249 0.0671 -1.0000 -1.0000 2738122 1598423308.80 151.7457 59.9985 32.0000 1.9876 1.9894 398.7053 399.1324 0.0672 -1.0000 -1.0000 2738312 1598423308.90 151.7457 59.9985 32.0000 1.9864 1.9881 398.9830 399.4101 0.0671 -1.0000 -1.0000 2738382 1598423309.00 151.7457 59.9985 32.0000 1.9860 1.9878 398.9182 399.3456 0.0672 -1.0000 -1.0000 2738442 1598423309.10 151.6280 59.9985 32.0000 1.9878 1.9896 398.2456 398.6728 0.0672 -1.0000 -1.0000 2738512 1598423309.20 151.4162 59.9985 32.0000 1.9874 1.9892 398.3867 398.8137 0.0673 -1.0000 -1.0000 2738572 1598423309.30 151.4162 59.9985 32.0000 1.9857 1.9874 398.8359 399.2618 0.0670 -1.0000 -1.0000 2738862 1598423309.40 151.4162 59.9985 32.0000 1.9857 1.9875 398.8097 399.2370 0.0672 -1.0000 -1.0000 2738922 1598423309.50 151.4162 59.9985 32.0000 1.9879 1.9897 398.6113 399.0382 0.0672 -1.0000 -1.0000 2738982 1598423309.60 151.4162 59.9985 32.0000 1.9882 1.9899 398.3576 398.7851 0.0673 -1.0000 -1.0000 2739062 1598423309.70 151.4065 59.9999 32.0000 1.9886 1.9903 398.6293 399.0563 0.0672 -1.0000 -1.0000 2739122 1598423309.80 151.4065 59.9999 32.0000 1.9856 1.9874 398.8990 399.3264 0.0672 -1.0000 -1.0000 2739501 1598423309.90 151.4065 59.9999 32.0000 1.9875 1.9893 398.7839 399.2113 0.0673 -1.0000 -1.0000 2739581 1598423310.00 151.4065 59.9999 32.0000 1.9870 1.9887 398.6984 399.1263 0.0672 -1.0000 -1.0000 2739651 1598423310.10 151.4065 59.9999 32.0000 1.9888 1.9905 398.3962 398.8233 0.0672 -1.0000 -1.0000 2739711 1598423310.20 151.4065 59.9999 32.0000 1.9875 1.9893 398.8944 399.3216 0.0672 -1.0000 -1.0000 2739791 1598423310.30 151.4065 59.9999 32.0000 1.9854 1.9872 398.8240 399.2511 0.0672 -1.0000 -1.0000 2739851 1598423310.40 151.6319 59.9999 32.0000 1.9874 1.9892 398.8035 399.2321 0.0674 -1.0000 -1.0000 2739911 1598423310.50 151.6319 59.9999 32.0000 1.9876 1.9894 398.3970 398.8246 0.0673 -1.0000 -1.0000 2739991 1598423310.60 151.6319 59.9999 32.0000 1.9862 1.9879 398.6462 399.0741 0.0674 -1.0000 -1.0000 2740051 1598423310.70 151.6319 59.9999 32.0000 1.9850 1.9867 398.7629 399.1907 0.0673 -1.0000 -1.0000 2740111 1598423310.80 151.6319 59.9999 32.0000 1.9867 1.9885 398.7327 399.1597 0.0672 -1.0000 -1.0000 2740181 1598423310.90 151.5411 59.9999 32.0000 1.9902 1.9920 398.4995 398.9268 0.0673 -1.0000 -1.0000 2740251 1598423311.00 151.5299 59.9999 32.0000 1.9870 1.9888 398.9117 399.3407 0.0675 -1.0000 -1.0000 2740311 1598423311.10 151.5299 59.9999 32.0000 1.9876 1.9893 398.7623 399.1900 0.0673 -1.0000 -1.0000 2740381 1598423311.20 151.5299 59.9999 32.0000 1.9886 1.9904 398.5023 398.9292 0.0672 -1.0000 -1.0000 2740451 1598423311.30 151.5299 59.9999 32.0000 1.9866 1.9883 398.7430 399.1703 0.0672 -1.0000 -1.0000 2740521 1598423311.40 151.5279 59.9999 32.0000 1.9864 1.9882 398.8084 399.2361 0.0673 -1.0000 -1.0000 2740611 1598423311.50 151.5079 59.9999 32.0000 1.9870 1.9887 398.6625 399.0897 0.0671 -1.0000 -1.0000 2740681 1598423311.60 151.5079 59.9999 32.0000 1.9879 1.9897 398.2290 398.6557 0.0673 -1.0000 -1.0000 2740751 1598423311.70 151.5079 59.9999 32.0000 1.9866 1.9884 398.7057 399.1331 0.0673 -1.0000 -1.0000 2740821 1598423311.80 151.5079 59.9999 32.0000 1.9873 1.9891 398.8647 399.2926 0.0673 -1.0000 -1.0000 2740881 1598423311.90 151.5079 59.9999 32.0000 1.9869 1.9887 398.8186 399.2467 0.0674 -1.0000 -1.0000 2741111 1598423312.00 151.3334 59.9999 32.0000 1.9865 1.9883 398.5504 398.9781 0.0673 -1.0000 -1.0000 2741181 1598423312.10 151.3312 59.9999 32.0000 1.9874 1.9891 398.3515 398.7790 0.0674 -1.0000 -1.0000 2741241 1598423312.20 151.3312 59.9999 32.0000 1.9865 1.9883 398.6810 399.1074 0.0671 -1.0000 -1.0000 2741310 1598423312.30 151.3312 59.9999 32.0000 1.9844 1.9862 398.8483 399.2749 0.0671 -1.0000 -1.0000 2741371 1598423312.40 151.3312 59.9999 32.0000 1.9856 1.9874 398.6701 399.0968 0.0672 -1.0000 -1.0000 2741600 1598423312.50 151.3312 59.9999 32.0000 1.9876 1.9893 398.4001 398.8268 0.0672 -1.0000 -1.0000 2741670 1598423312.60 151.5901 59.9999 32.0000 1.9890 1.9908 398.6002 399.0273 0.0672 -1.0000 -1.0000 2741730 1598423312.70 151.5901 59.9999 32.0000 1.9870 1.9887 398.9760 399.4022 0.0670 -1.0000 -1.0000 2741800 1598423312.80 151.5901 59.9999 32.0000 1.9874 1.9892 398.8955 399.3225 0.0673 -1.0000 -1.0000 2741870 1598423312.90 151.5901 59.9999 32.0000 1.9888 1.9905 398.7391 399.1674 0.0673 -1.0000 -1.0000 2742960 1598423313.00 151.5901 59.9999 32.0000 1.9879 1.9896 398.5605 398.9881 0.0673 -1.0000 -1.0000 2743030 1598423313.10 151.4941 59.9999 32.0000 1.9884 1.9902 398.5411 398.9680 0.0672 -1.0000 -1.0000 2743099 1598423313.20 151.4557 59.9999 32.0000 1.9862 1.9879 398.8935 399.3211 0.0673 -1.0000 -1.0000 2743170 1598423313.30 151.4557 59.9999 32.0000 1.9872 1.9890 398.8557 399.2850 0.0675 -1.0000 -1.0000 2743240 1598423313.40 151.4557 59.9999 32.0000 1.9897 1.9915 398.7947 399.2228 0.0673 -1.0000 -1.0000 2743299 1598423313.50 151.4557 59.9999 32.0000 1.9883 1.9900 398.7998 399.2263 0.0670 -1.0000 -1.0000 2743359 1598423313.60 151.4557 59.9999 32.0000 1.9882 1.9900 399.0027 399.4301 0.0672 -1.0000 -1.0000 2743439 1598423313.70 151.8212 59.9999 32.0000 1.9886 1.9904 398.8860 399.3137 0.0673 -1.0000 -1.0000 2743499 1598423313.80 151.8212 59.9999 32.0000 1.9891 1.9908 398.4656 398.8928 0.0672 -1.0000 -1.0000 2743559 1598423313.90 151.8212 59.9999 32.0000 1.9902 1.9919 398.6201 399.0458 0.0671 -1.0000 -1.0000 2743909 1598423314.00 151.8212 59.9999 32.0000 1.9878 1.9896 398.8885 399.3163 0.0673 -1.0000 -1.0000 2743969 1598423314.10 151.8212 59.9999 32.0000 1.9860 1.9878 398.7684 399.1972 0.0675 -1.0000 -1.0000 2744069 1598423314.20 151.3096 59.9999 32.0000 1.9890 1.9907 398.7481 399.1761 0.0673 -1.0000 -1.0000 2744139 1598423314.30 151.3096 59.9999 32.0000 1.9894 1.9912 398.5425 398.9691 0.0671 -1.0000 -1.0000 2744209 1598423314.40 151.3096 59.9999 32.0000 1.9878 1.9896 398.5182 398.9462 0.0674 -1.0000 -1.0000 2744319 1598423314.50 151.3096 59.9999 32.0000 1.9869 1.9887 398.8271 399.2542 0.0672 -1.0000 -1.0000 2744389 1598423314.60 151.3096 59.9999 32.0000 1.9868 1.9885 398.7277 399.1553 0.0673 -1.0000 -1.0000 2744449 1598423314.70 151.3675 59.9997 32.0000 1.9897 1.9915 398.5639 398.9916 0.0673 -1.0000 -1.0000 2744509 1598423314.80 151.7148 59.9985 32.0000 1.9864 1.9882 398.5878 399.0138 0.0671 -1.0000 -1.0000 2744589 1598423314.90 151.7148 59.9985 32.0000 1.9878 1.9895 398.8874 399.3145 0.0672 -1.0000 -1.0000 2744649 1598423315.00 151.7148 59.9985 32.0000 1.9881 1.9899 398.7413 399.1695 0.0674 -1.0000 -1.0000 2744719 1598423315.10 151.7148 59.9985 32.0000 1.9870 1.9887 398.5293 398.9580 0.0674 -1.0000 -1.0000 2744789 1598423315.20 151.7148 59.9985 32.0000 1.9865 1.9882 398.5713 398.9989 0.0674 -1.0000 -1.0000 2744859 1598423315.30 151.4906 59.9985 32.0000 1.9856 1.9874 398.7228 399.1506 0.0673 -1.0000 -1.0000 2744928 1598423315.40 151.4906 59.9985 32.0000 1.9867 1.9884 398.7593 399.1864 0.0673 -1.0000 -1.0000 2744988 1598423315.50 151.4906 59.9985 32.0000 1.9879 1.9896 398.4620 398.8892 0.0672 -1.0000 -1.0000 2745049 1598423315.60 151.4906 59.9985 32.0000 1.9880 1.9897 398.4323 398.8601 0.0673 -1.0000 -1.0000 2745129 1598423315.70 151.4906 59.9985 32.0000 1.9877 1.9895 398.3535 398.7807 0.0674 -1.0000 -1.0000 2745188 1598423315.80 151.4906 59.9985 32.0000 1.9887 1.9904 398.3804 398.8087 0.0673 -1.0000 -1.0000 2745249 1598423315.90 151.4906 59.9985 32.0000 1.9877 1.9894 398.4751 398.9034 0.0675 -1.0000 -1.0000 2745328 1598423316.00 151.4906 59.9985 32.0000 1.9870 1.9887 398.6376 399.0653 0.0674 -1.0000 -1.0000 2745398 1598423316.10 151.4906 59.9985 32.0000 1.9853 1.9870 398.8391 399.2673 0.0673 -1.0000 -1.0000 2745458 1598423316.20 151.4906 59.9985 32.0000 1.9862 1.9880 398.7965 399.2242 0.0673 -1.0000 -1.0000 2745528 1598423316.30 151.4906 59.9985 32.0000 1.9864 1.9881 398.3957 398.8237 0.0674 -1.0000 -1.0000 2745588 1598423316.40 151.4906 59.9985 32.0000 1.9882 1.9899 398.2288 398.6571 0.0674 -1.0000 -1.0000 2745658 1598423316.50 151.4906 59.9985 32.0000 1.9862 1.9880 398.7230 399.1493 0.0671 -1.0000 -1.0000 2746358 1598423316.60 151.4906 59.9985 32.0000 1.9857 1.9874 398.7774 399.2045 0.0672 -1.0000 -1.0000 2746418 1598423316.70 151.4906 59.9985 32.0000 1.9857 1.9875 398.7032 399.1314 0.0674 -1.0000 -1.0000 2746488 1598423316.80 151.5094 59.9985 32.0000 1.9873 1.9891 398.6400 399.0680 0.0674 -1.0000 -1.0000 2746618 1598423316.90 151.5094 59.9985 32.0000 1.9880 1.9897 398.3904 398.8183 0.0674 -1.0000 -1.0000 2746678 1598423317.00 151.5094 59.9985 32.0000 1.9855 1.9872 398.7299 399.1579 0.0674 -1.0000 -1.0000 2746738 1598423317.10 151.5094 59.9985 32.0000 1.9850 1.9868 398.8040 399.2330 0.0675 -1.0000 -1.0000 2746817 1598423317.20 151.5094 59.9985 32.0000 1.9881 1.9899 398.4442 398.8724 0.0674 -1.0000 -1.0000 2746877 1598423317.30 151.5094 59.9985 32.0000 1.9881 1.9899 398.5808 399.0066 0.0671 -1.0000 -1.0000 2746948 1598423317.40 151.2983 59.9985 32.0000 1.9860 1.9878 398.7335 399.1612 0.0673 -1.0000 -1.0000 2747027 1598423317.50 151.2983 59.9985 32.0000 1.9873 1.9890 398.8121 399.2394 0.0672 -1.0000 -1.0000 2747277 1598423317.60 151.2983 59.9985 32.0000 1.9882 1.9900 398.4508 398.8775 0.0671 -1.0000 -1.0000 2747347 1598423317.70 151.2983 59.9985 32.0000 1.9877 1.9894 398.3078 398.7346 0.0673 -1.0000 -1.0000 2747417 1598423317.80 151.2983 59.9985 32.0000 1.9855 1.9872 398.6755 399.1030 0.0673 -1.0000 -1.0000 2747477 1598423317.90 151.2982 59.9985 32.0000 1.9867 1.9884 398.6756 399.1035 0.0674 -1.0000 -1.0000 2747547 1598423318.00 151.2814 59.9985 32.0000 1.9866 1.9884 398.5747 399.0032 0.0675 -1.0000 -1.0000 2747777 1598423318.10 151.2814 59.9985 32.0000 1.9882 1.9900 398.4573 398.8847 0.0673 -1.0000 -1.0000 2747847 1598423318.20 151.2814 59.9985 32.0000 1.9875 1.9892 398.4903 398.9177 0.0674 -1.0000 -1.0000 2747917 1598423318.30 151.2814 59.9985 32.0000 1.9869 1.9887 398.8828 399.3108 0.0673 -1.0000 -1.0000 2747977 1598423318.40 151.2814 59.9985 32.0000 1.9874 1.9891 398.7638 399.1929 0.0675 -1.0000 -1.0000 2748047 1598423318.50 151.2814 59.9985 32.0000 1.9880 1.9898 398.5135 398.9411 0.0672 -1.0000 -1.0000 2748117 1598423318.60 151.2814 59.9985 32.0000 1.9875 1.9892 398.3895 398.8163 0.0672 -1.0000 -1.0000 2748177 1598423318.70 151.2814 59.9985 32.0000 1.9855 1.9873 398.8081 399.2357 0.0673 -1.0000 -1.0000 2748247 1598423318.80 151.2814 59.9985 32.0000 1.9852 1.9870 398.8283 399.2562 0.0673 -1.0000 -1.0000 2748317 1598423318.90 151.2814 59.9985 32.0000 1.9879 1.9897 398.4084 398.8349 0.0672 -1.0000 -1.0000 2748387 1598423319.00 151.2814 59.9985 32.0000 1.9878 1.9896 398.3422 398.7695 0.0673 -1.0000 -1.0000 2748637 1598423319.10 151.7070 59.9985 32.0000 1.9871 1.9888 398.9772 399.4047 0.0672 -1.0000 -1.0000 2748716 1598423319.20 151.7070 59.9985 32.0000 1.9866 1.9883 398.8727 399.3011 0.0674 -1.0000 -1.0000 2748776 1598423319.30 151.7070 59.9985 32.0000 1.9895 1.9912 398.7145 399.1415 0.0672 -1.0000 -1.0000 2748847 1598423319.40 151.7070 59.9985 32.0000 1.9883 1.9900 398.3594 398.7870 0.0674 -1.0000 -1.0000 2748906 1598423319.50 151.7070 59.9985 32.0000 1.9882 1.9900 398.5830 399.0119 0.0674 -1.0000 -1.0000 2748976 1598423319.60 151.5792 59.9983 32.0000 1.9854 1.9871 398.5320 398.9594 0.0672 -1.0000 -1.0000 2749046 1598423319.70 151.4624 59.9982 32.0000 1.9874 1.9892 398.7159 399.1433 0.0672 -1.0000 -1.0000 2749106 1598423319.80 151.4624 59.9982 32.0000 1.9876 1.9894 398.6124 399.0399 0.0674 -1.0000 -1.0000 2749166 1598423319.90 151.4624 59.9982 32.0000 1.9882 1.9900 398.4269 398.8553 0.0674 -1.0000 -1.0000 2749246 1598423320.00 151.4624 59.9982 32.0000 1.9875 1.9893 398.6534 399.0812 0.0673 -1.0000 -1.0000 2749306 1598423320.10 151.4624 59.9982 32.0000 1.9869 1.9886 398.9609 399.3895 0.0674 -1.0000 -1.0000 2749366 1598423320.20 151.4624 59.9982 32.0000 1.9883 1.9900 398.6439 399.0721 0.0674 -1.0000 -1.0000 2749436 1598423320.30 151.6051 59.9982 32.0000 1.9877 1.9895 398.4023 398.8307 0.0674 -1.0000 -1.0000 2749506 1598423320.40 151.7003 59.9982 32.0000 1.9867 1.9885 398.6280 399.0539 0.0670 -1.0000 -1.0000 2749566 1598423320.50 151.7003 59.9982 32.0000 1.9873 1.9890 398.8132 399.2403 0.0673 -1.0000 -1.0000 2749636 1598423320.60 151.7003 59.9982 32.0000 1.9877 1.9894 398.8750 399.3027 0.0673 -1.0000 -1.0000 2749886 1598423320.70 151.7003 59.9982 32.0000 1.9888 1.9906 398.6743 399.1015 0.0672 -1.0000 -1.0000 2749946 1598423320.80 151.7003 59.9982 32.0000 1.9888 1.9906 398.4560 398.8842 0.0674 -1.0000 -1.0000 2750026 1598423320.90 151.7003 59.9982 32.0000 1.9866 1.9883 398.8096 399.2371 0.0673 -1.0000 -1.0000 2750086 1598423321.00 151.7003 59.9982 32.0000 1.9869 1.9887 398.8554 399.2841 0.0675 -1.0000 -1.0000 2750146 1598423321.10 151.4023 59.9982 32.0000 1.9870 1.9888 398.4229 398.8507 0.0673 -1.0000 -1.0000 2750646 1598423321.20 151.4023 59.9982 32.0000 1.9879 1.9896 398.5508 398.9770 0.0672 -1.0000 -1.0000 2750705 1598423321.30 151.4023 59.9982 32.0000 1.9851 1.9869 398.8893 399.3170 0.0673 -1.0000 -1.0000 2750775 1598423321.40 151.5230 59.9982 32.0000 1.9863 1.9881 398.9421 399.3703 0.0674 -1.0000 -1.0000 2750836 1598423321.50 151.5269 59.9982 32.0000 1.9893 1.9911 398.8462 399.2748 0.0674 -1.0000 -1.0000 2750905 1598423321.60 151.5269 59.9982 32.0000 1.9882 1.9899 398.5476 398.9745 0.0671 -1.0000 -1.0000 2751105 1598423321.70 151.5269 59.9982 32.0000 1.9889 1.9907 398.3070 398.7338 0.0672 -1.0000 -1.0000 2751175 1598423321.80 151.5269 59.9982 32.0000 1.9865 1.9882 398.6290 399.0566 0.0674 -1.0000 -1.0000 2751235 1598423321.90 151.4969 59.9982 32.0000 1.9853 1.9871 398.8285 399.2563 0.0673 -1.0000 -1.0000 2751305 1598423322.00 151.3286 59.9982 32.0000 1.9872 1.9890 398.7701 399.1975 0.0673 -1.0000 -1.0000 2751365 1598423322.10 151.3286 59.9982 32.0000 1.9878 1.9896 398.5282 398.9550 0.0672 -1.0000 -1.0000 2751585 1598423322.20 151.3286 59.9982 32.0000 1.9877 1.9894 398.5176 398.9447 0.0672 -1.0000 -1.0000 2751655 1598423322.30 151.3286 59.9982 32.0000 1.9881 1.9898 398.5196 398.9474 0.0674 -1.0000 -1.0000 2751715 1598423322.40 151.3286 59.9982 32.0000 1.9857 1.9875 398.8497 399.2782 0.0674 -1.0000 -1.0000 2751785 1598423322.50 151.6955 59.9982 32.0000 1.9872 1.9890 398.6822 399.1113 0.0675 -1.0000 -1.0000 2751855 1598423322.60 151.7723 59.9982 32.0000 1.9886 1.9904 398.3684 398.7965 0.0674 -1.0000 -1.0000 2752065 1598423322.70 151.7723 59.9982 32.0000 1.9877 1.9895 398.6447 399.0732 0.0674 -1.0000 -1.0000 2752125 1598423322.80 151.7723 59.9982 32.0000 1.9870 1.9887 398.9539 399.3814 0.0673 -1.0000 -1.0000 2752195 1598423322.90 151.7723 59.9982 32.0000 1.9852 1.9870 398.9578 399.3860 0.0673 -1.0000 -1.0000 2752255 1598423323.00 151.6897 59.9982 32.0000 1.9870 1.9887 398.7853 399.2123 0.0672 -1.0000 -1.0000 2752325 1598423323.10 151.3505 59.9982 32.0000 1.9872 1.9889 398.3569 398.7837 0.0672 -1.0000 -1.0000 2752395 1598423323.20 151.3505 59.9982 32.0000 1.9861 1.9878 398.4444 398.8717 0.0673 -1.0000 -1.0000 2752455 1598423323.30 151.3505 59.9982 32.0000 1.9849 1.9867 398.8741 399.3038 0.0675 -1.0000 -1.0000 2752535 1598423323.40 151.3505 59.9982 32.0000 1.9876 1.9894 398.6763 399.1041 0.0672 -1.0000 -1.0000 2752594 1598423323.50 151.3505 59.9982 32.0000 1.9878 1.9896 398.3079 398.7357 0.0674 -1.0000 -1.0000 2752655 1598423323.60 151.3505 59.9982 32.0000 1.9862 1.9880 398.5622 398.9891 0.0672 -1.0000 -1.0000 2753144 1598423323.70 151.6413 59.9982 32.0000 1.9866 1.9883 398.8283 399.2562 0.0674 -1.0000 -1.0000 2753214 1598423323.80 151.6413 59.9982 32.0000 1.9862 1.9879 398.8815 399.3088 0.0672 -1.0000 -1.0000 2753274 1598423323.90 151.6413 59.9982 32.0000 1.9865 1.9883 398.6831 399.1103 0.0673 -1.0000 -1.0000 2753354 1598423324.00 151.6413 59.9982 32.0000 1.9886 1.9904 398.4834 398.9119 0.0675 -1.0000 -1.0000 2753414 1598423324.10 151.6413 59.9982 32.0000 1.9867 1.9885 398.3443 398.7722 0.0673 -1.0000 -1.0000 2753474 1598423324.20 151.6413 59.9982 32.0000 1.9852 1.9870 398.8705 399.2980 0.0674 -1.0000 -1.0000 2753554 1598423324.30 151.3748 59.9982 32.0000 1.9866 1.9883 398.8357 399.2640 0.0673 -1.0000 -1.0000 2753614 1598423324.40 151.3748 59.9982 32.0000 1.9861 1.9879 398.6862 399.1137 0.0673 -1.0000 -1.0000 2753674 1598423324.50 151.3748 59.9982 32.0000 1.9886 1.9904 398.6555 399.0835 0.0673 -1.0000 -1.0000 2753744 1598423324.60 151.3748 59.9982 32.0000 1.9859 1.9876 398.7522 399.1799 0.0673 -1.0000 -1.0000 2753814 1598423324.70 151.3748 59.9982 32.0000 1.9871 1.9888 398.8757 399.3033 0.0673 -1.0000 -1.0000 2753874 1598423324.80 151.6332 59.9998 32.0000 1.9874 1.9892 398.6218 399.0495 0.0673 -1.0000 -1.0000 2753944 1598423324.90 151.6581 59.9999 32.0000 1.9886 1.9904 398.5620 398.9892 0.0672 -1.0000 -1.0000 2754004 1598423325.00 151.6581 59.9999 32.0000 1.9862 1.9880 398.8362 399.2640 0.0673 -1.0000 -1.0000 2754074 1598423325.10 151.6581 59.9999 32.0000 1.9858 1.9876 398.7988 399.2266 0.0673 -1.0000 -1.0000 2754144 1598423325.20 151.6581 59.9999 32.0000 1.9886 1.9904 398.7150 399.1434 0.0673 -1.0000 -1.0000 2754623 1598423325.30 151.6288 59.9999 32.0000 1.9881 1.9898 398.6332 399.0600 0.0672 -1.0000 -1.0000 2754693 1598423325.40 151.4013 59.9999 32.0000 1.9874 1.9892 398.9713 399.4000 0.0675 -1.0000 -1.0000 2754753 1598423325.50 151.4013 59.9999 32.0000 1.9870 1.9888 398.9163 399.3439 0.0673 -1.0000 -1.0000 2754823 1598423325.60 151.4013 59.9999 32.0000 1.9875 1.9893 398.8020 399.2298 0.0673 -1.0000 -1.0000 2754893 1598423325.70 151.4013 59.9999 32.0000 1.9879 1.9897 398.8242 399.2517 0.0672 -1.0000 -1.0000 2755123 1598423325.80 151.4013 59.9999 32.0000 1.9866 1.9883 398.7743 399.2016 0.0672 -1.0000 -1.0000 2755193 1598423325.90 151.4013 59.9999 32.0000 1.9867 1.9884 398.7593 399.1871 0.0673 -1.0000 -1.0000 2755263 1598423326.00 151.4384 59.9999 32.0000 1.9861 1.9879 398.3206 398.7479 0.0673 -1.0000 -1.0000 2755323 1598423326.10 151.4384 59.9999 32.0000 1.9860 1.9877 398.5600 398.9866 0.0672 -1.0000 -1.0000 2755383 1598423326.20 151.4384 59.9999 32.0000 1.9859 1.9876 398.6928 399.1210 0.0674 -1.0000 -1.0000 2755623 1598423326.30 151.4384 59.9999 32.0000 1.9863 1.9881 398.7974 399.2260 0.0673 -1.0000 -1.0000 2755683 1598423326.40 151.4384 59.9999 32.0000 1.9879 1.9896 398.5935 399.0201 0.0672 -1.0000 -1.0000 2755743 1598423326.50 151.4384 59.9999 32.0000 1.9872 1.9890 398.4659 398.8949 0.0676 -1.0000 -1.0000 2755823 1598423326.60 151.4136 59.9999 32.0000 1.9886 1.9903 398.3819 398.8078 0.0671 -1.0000 -1.0000 2755883 1598423326.70 151.4136 59.9999 32.0000 1.9883 1.9900 398.6882 399.1152 0.0672 -1.0000 -1.0000 2755943 1598423326.80 151.4136 59.9999 32.0000 1.9865 1.9882 398.6941 399.1211 0.0671 -1.0000 -1.0000 2756752 1598423326.90 151.4136 59.9999 32.0000 1.9892 1.9909 398.4894 398.9166 0.0673 -1.0000 -1.0000 2756822 1598423327.00 151.4136 59.9999 32.0000 1.9868 1.9886 398.5105 398.9383 0.0673 -1.0000 -1.0000 2756882 1598423327.10 151.6263 59.9999 32.0000 1.9844 1.9862 398.7052 399.1332 0.0674 -1.0000 -1.0000 2756962 1598423327.20 151.6263 59.9999 32.0000 1.9857 1.9875 398.6999 399.1284 0.0674 -1.0000 -1.0000 2757022 1598423327.30 151.6263 59.9999 32.0000 1.9865 1.9883 398.7918 399.2201 0.0674 -1.0000 -1.0000 2757092 1598423327.40 151.6263 59.9999 32.0000 1.9876 1.9894 398.5972 399.0245 0.0673 -1.0000 -1.0000 2757152 1598423327.50 151.6263 59.9999 32.0000 1.9869 1.9886 398.5748 399.0038 0.0675 -1.0000 -1.0000 2757222 1598423327.60 151.4262 59.9999 32.0000 1.9847 1.9864 398.8280 399.2564 0.0674 -1.0000 -1.0000 2757292 1598423327.70 151.2144 59.9999 32.0000 1.9854 1.9871 398.7180 399.1464 0.0674 -1.0000 -1.0000 2757352 1598423327.80 151.2144 59.9999 32.0000 1.9860 1.9878 398.7015 399.1293 0.0673 -1.0000 -1.0000 2757422 1598423327.90 151.2144 59.9999 32.0000 1.9854 1.9871 398.5554 398.9825 0.0672 -1.0000 -1.0000 2757492 1598423328.00 151.2144 59.9999 32.0000 1.9856 1.9874 398.7333 399.1612 0.0673 -1.0000 -1.0000 2757552 1598423328.10 151.2144 59.9999 32.0000 1.9875 1.9893 398.8848 399.3124 0.0673 -1.0000 -1.0000 2757622 1598423328.20 151.5891 59.9999 32.0000 1.9884 1.9901 398.7090 399.1373 0.0674 -1.0000 -1.0000 2757692 1598423328.30 151.5891 59.9999 32.0000 1.9877 1.9895 398.2437 398.6708 0.0672 -1.0000 -1.0000 2757752 1598423328.40 151.5891 59.9999 32.0000 1.9862 1.9879 398.4742 398.9014 0.0673 -1.0000 -1.0000 2757812 1598423328.50 151.5891 59.9999 32.0000 1.9856 1.9873 398.6329 399.0609 0.0674 -1.0000 -1.0000 2757892 1598423328.60 151.5891 59.9999 32.0000 1.9866 1.9884 398.8952 399.3242 0.0674 -1.0000 -1.0000 2757952 1598423328.70 151.5891 59.9999 32.0000 1.9861 1.9879 398.4965 398.9233 0.0672 -1.0000 -1.0000 2758012 1598423328.80 151.5891 59.9999 32.0000 1.9874 1.9892 398.2183 398.6468 0.0675 -1.0000 -1.0000 2758101 1598423328.90 151.5167 59.9999 32.0000 1.9884 1.9902 398.4848 398.9119 0.0672 -1.0000 -1.0000 2758172 1598423329.00 151.5167 59.9999 32.0000 1.9855 1.9873 398.7505 399.1776 0.0673 -1.0000 -1.0000 2758231 1598423329.10 151.5167 59.9999 32.0000 1.9879 1.9897 398.5574 398.9861 0.0675 -1.0000 -1.0000 2758301 1598423329.20 151.5167 59.9999 32.0000 1.9891 1.9909 398.5536 398.9814 0.0673 -1.0000 -1.0000 2758362 1598423329.30 151.5167 59.9999 32.0000 1.9875 1.9893 398.4932 398.9212 0.0674 -1.0000 -1.0000 2758861 1598423329.40 151.7394 59.9999 32.0000 1.9854 1.9872 398.7658 399.1931 0.0672 -1.0000 -1.0000 2758921 1598423329.50 151.7632 59.9999 32.0000 1.9853 1.9870 398.7837 399.2116 0.0673 -1.0000 -1.0000 2758981 1598423329.60 151.7632 59.9999 32.0000 1.9888 1.9906 398.6719 399.1010 0.0675 -1.0000 -1.0000 2759061 1598423329.70 151.7632 59.9999 32.0000 1.9893 1.9910 398.4006 398.8281 0.0673 -1.0000 -1.0000 2759211 1598423329.80 151.7632 59.9999 32.0000 1.9881 1.9898 398.6815 399.1096 0.0674 -1.0000 -1.0000 2759391 1598423329.90 151.7632 59.9999 32.0000 1.9848 1.9866 398.7199 399.1467 0.0672 -1.0000 -1.0000 2759461 1598423330.00 151.6422 60.0000 32.0000 1.9863 1.9880 398.6826 399.1107 0.0673 -1.0000 -1.0000 2759521 1598423330.10 151.4991 60.0001 32.0000 1.9876 1.9894 398.3430 398.7693 0.0671 -1.0000 -1.0000 2759591 1598423330.20 151.4991 60.0001 32.0000 1.9867 1.9884 398.5111 398.9365 0.0670 -1.0000 -1.0000 2759661 1598423330.30 151.4991 60.0001 32.0000 1.9861 1.9878 398.9010 399.3287 0.0673 -1.0000 -1.0000 2759731 1598423330.40 151.4991 60.0001 32.0000 1.9885 1.9903 398.5217 398.9492 0.0673 -1.0000 -1.0000 2759851 1598423330.50 151.4991 60.0001 32.0000 1.9882 1.9899 398.3756 398.8026 0.0673 -1.0000 -1.0000 2759921 1598423330.60 151.6562 60.0001 32.0000 1.9884 1.9901 398.4192 398.8471 0.0672 -1.0000 -1.0000 2759990 1598423330.70 151.6562 60.0001 32.0000 1.9873 1.9890 398.5485 398.9754 0.0672 -1.0000 -1.0000 2800051 1598423330.80 151.6562 60.0001 32.0000 1.9850 1.9868 398.8107 399.2377 0.0673 -1.0000 -1.0000 2800120 1598423330.90 151.6562 60.0001 32.0000 1.9852 1.9870 398.8088 399.2366 0.0672 -1.0000 -1.0000 2800750 1598423331.00 151.6562 60.0001 32.0000 1.9891 1.9908 398.6061 399.0337 0.0673 -1.0000 -1.0000 2800820 1598423331.10 151.6534 60.0001 32.0000 1.9893 1.9910 398.6050 399.0317 0.0671 -1.0000 -1.0000 2800890 1598423331.20 151.4472 60.0001 32.0000 1.9866 1.9883 398.8647 399.2920 0.0673 -1.0000 -1.0000 2800950 1598423331.30 151.4472 60.0001 32.0000 1.9858 1.9875 398.7729 399.2000 0.0673 -1.0000 -1.0000 2801020 1598423331.40 151.4472 60.0001 32.0000 1.9864 1.9882 398.5463 398.9750 0.0674 -1.0000 -1.0000 2801090 1598423331.50 151.4472 60.0001 32.0000 1.9878 1.9895 398.4989 398.9260 0.0672 -1.0000 -1.0000 2801150 1598423331.60 151.4472 60.0001 32.0000 1.9863 1.9880 398.9169 399.3459 0.0674 -1.0000 -1.0000 2801220 1598423331.70 151.7097 60.0001 32.0000 1.9879 1.9897 398.8246 399.2528 0.0673 -1.0000 -1.0000 2801280 1598423331.80 151.7097 60.0001 32.0000 1.9903 1.9921 398.6914 399.1188 0.0673 -1.0000 -1.0000 2801360 1598423331.90 151.7097 60.0001 32.0000 1.9887 1.9905 398.5611 398.9886 0.0673 -1.0000 -1.0000 2801540 1598423332.00 151.7097 60.0001 32.0000 1.9858 1.9875 398.8996 399.3275 0.0673 -1.0000 -1.0000 2801600 1598423332.10 151.7097 60.0001 32.0000 1.9870 1.9887 398.8431 399.2713 0.0673 -1.0000 -1.0000 2801670 1598423332.20 151.7097 60.0001 32.0000 1.9878 1.9896 398.6519 399.0792 0.0672 -1.0000 -1.0000 2801740 1598423332.30 151.7097 60.0001 32.0000 1.9847 1.9865 398.7235 399.1509 0.0673 -1.0000 -1.0000 2801800 1598423332.40 151.4738 60.0001 32.0000 1.9859 1.9876 398.8135 399.2416 0.0673 -1.0000 -1.0000 2801860 1598423332.50 151.3812 60.0001 32.0000 1.9865 1.9883 398.7478 399.1753 0.0673 -1.0000 -1.0000 2801939 1598423332.60 151.3812 60.0001 32.0000 1.9873 1.9890 398.4277 398.8555 0.0674 -1.0000 -1.0000 2801999 1598423332.70 151.3812 60.0001 32.0000 1.9868 1.9885 398.5425 398.9699 0.0673 -1.0000 -1.0000 2802059 1598423332.80 151.3812 60.0001 32.0000 1.9853 1.9871 398.7558 399.1840 0.0674 -1.0000 -1.0000 2802129 1598423332.90 151.3812 60.0001 32.0000 1.9878 1.9896 398.8462 399.2745 0.0674 -1.0000 -1.0000 2802359 1598423333.00 151.3812 60.0001 32.0000 1.9882 1.9899 398.6117 399.0406 0.0675 -1.0000 -1.0000 2802419 1598423333.10 151.3812 60.0001 32.0000 1.9876 1.9894 398.3800 398.8081 0.0674 -1.0000 -1.0000 2802499 1598423333.20 151.3812 60.0001 32.0000 1.9876 1.9894 398.5130 398.9401 0.0673 -1.0000 -1.0000 2802559 1598423333.30 151.3812 60.0001 32.0000 1.9866 1.9884 398.6170 399.0446 0.0672 -1.0000 -1.0000 2802639 1598423333.40 151.4162 60.0001 32.0000 1.9873 1.9890 398.6052 399.0322 0.0672 -1.0000 -1.0000 2802869 1598423333.50 151.7482 60.0001 32.0000 1.9883 1.9901 398.2815 398.7089 0.0673 -1.0000 -1.0000 2802929 1598423333.60 151.7482 60.0001 32.0000 1.9880 1.9898 398.5363 398.9631 0.0672 -1.0000 -1.0000 2802999 1598423333.70 151.7482 60.0001 32.0000 1.9873 1.9890 398.8577 399.2848 0.0671 -1.0000 -1.0000 2803069 1598423333.80 151.7482 60.0001 32.0000 1.9878 1.9896 398.9680 399.3959 0.0673 -1.0000 -1.0000 2803129 1598423333.90 151.7482 60.0001 32.0000 1.9882 1.9900 398.7626 399.1909 0.0674 -1.0000 -1.0000 2803369 1598423334.00 151.7482 60.0001 32.0000 1.9879 1.9897 398.3933 398.8203 0.0672 -1.0000 -1.0000 2803439 1598423334.10 151.4823 60.0001 32.0000 1.9861 1.9878 398.6371 399.0642 0.0672 -1.0000 -1.0000 2803499 1598423334.20 151.3975 60.0001 32.0000 1.9843 1.9861 398.8517 399.2794 0.0672 -1.0000 -1.0000 2803569 1598423334.30 151.3975 60.0001 32.0000 1.9867 1.9884 398.7783 399.2065 0.0674 -1.0000 -1.0000 2803629 1598423334.40 151.3975 60.0001 32.0000 1.9881 1.9898 398.7144 399.1433 0.0675 -1.0000 -1.0000 2803869 1598423334.50 151.3975 60.0001 32.0000 1.9878 1.9896 398.5927 399.0209 0.0674 -1.0000 -1.0000 2803939 1598423334.60 151.3975 60.0001 32.0000 1.9859 1.9877 398.7539 399.1817 0.0674 -1.0000 -1.0000 2804008 1598423334.70 151.7052 59.9998 32.0000 1.9859 1.9877 398.8518 399.2819 0.0676 -1.0000 -1.0000 2804069 1598423334.80 151.7052 59.9998 32.0000 1.9881 1.9899 398.6912 399.1194 0.0674 -1.0000 -1.0000 2804138 1598423334.90 151.7052 59.9998 32.0000 1.9882 1.9899 398.3667 398.7934 0.0672 -1.0000 -1.0000 2804208 1598423335.00 151.7052 59.9998 32.0000 1.9878 1.9895 398.5525 398.9800 0.0673 -1.0000 -1.0000 2804978 1598423335.10 151.7052 59.9998 32.0000 1.9873 1.9891 398.8769 399.3056 0.0674 -1.0000 -1.0000 2805048 1598423335.20 151.2460 59.9998 32.0000 1.9847 1.9865 398.8439 399.2708 0.0671 -1.0000 -1.0000 2805118 1598423335.30 151.2190 59.9998 32.0000 1.9880 1.9897 398.7398 399.1677 0.0675 -1.0000 -1.0000 2805188 1598423335.40 151.2190 59.9998 32.0000 1.9875 1.9893 398.2711 398.6991 0.0673 -1.0000 -1.0000 2805248 1598423335.50 151.2190 59.9998 32.0000 1.9863 1.9881 398.4474 398.8744 0.0673 -1.0000 -1.0000 2805318 1598423335.60 151.2190 59.9998 32.0000 1.9848 1.9866 398.7678 399.1961 0.0673 -1.0000 -1.0000 2805388 1598423335.70 151.2190 59.9998 32.0000 1.9881 1.9899 398.6423 399.0700 0.0673 -1.0000 -1.0000 2805448 1598423335.80 151.2190 59.9998 32.0000 1.9888 1.9906 398.4956 398.9225 0.0672 -1.0000 -1.0000 2805508 1598423335.90 151.6103 59.9998 32.0000 1.9880 1.9897 398.6744 399.1020 0.0673 -1.0000 -1.0000 2805587 1598423336.00 151.6103 59.9998 32.0000 1.9872 1.9889 398.7203 399.1464 0.0671 -1.0000 -1.0000 2805648 1598423336.10 151.6103 59.9998 32.0000 1.9854 1.9871 398.7370 399.1651 0.0674 -1.0000 -1.0000 2805707 1598423336.20 151.6103 59.9998 32.0000 1.9879 1.9897 398.4719 398.8992 0.0672 -1.0000 -1.0000 2805777 1598423336.30 151.6103 59.9998 32.0000 1.9872 1.9889 398.6087 399.0358 0.0672 -1.0000 -1.0000 2805847 1598423336.40 151.3887 59.9998 32.0000 1.9850 1.9868 398.7623 399.1900 0.0673 -1.0000 -1.0000 2805907 1598423336.50 151.5038 59.9998 32.0000 1.9871 1.9889 398.8837 399.3117 0.0673 -1.0000 -1.0000 2806047 1598423336.60 151.5038 59.9998 32.0000 1.9883 1.9901 398.8190 399.2469 0.0673 -1.0000 -1.0000 2806107 1598423336.70 151.5038 59.9998 32.0000 1.9861 1.9878 398.7080 399.1352 0.0672 -1.0000 -1.0000 2806167 1598423336.80 151.5038 59.9998 32.0000 1.9861 1.9878 398.8700 399.2985 0.0675 -1.0000 -1.0000 2806247 1598423336.90 151.5038 59.9998 32.0000 1.9864 1.9881 398.7263 399.1542 0.0673 -1.0000 -1.0000 2806307 1598423337.00 151.5038 59.9998 32.0000 1.9866 1.9884 398.3807 398.8073 0.0671 -1.0000 -1.0000 2806367 1598423337.10 151.5038 59.9998 32.0000 1.9879 1.9897 398.4395 398.8665 0.0673 -1.0000 -1.0000 2806447 1598423337.20 151.5038 59.9998 32.0000 1.9864 1.9882 398.7580 399.1852 0.0672 -1.0000 -1.0000 2806507 1598423337.30 151.5038 59.9998 32.0000 1.9867 1.9885 398.8498 399.2778 0.0674 -1.0000 -1.0000 2806577 1598423337.40 151.5038 59.9998 32.0000 1.9867 1.9884 398.4570 398.8843 0.0672 -1.0000 -1.0000 2806647 1598423337.50 151.5139 59.9998 32.0000 1.9869 1.9887 398.3076 398.7343 0.0673 -1.0000 -1.0000 2806707 1598423337.60 151.5139 59.9998 32.0000 1.9867 1.9885 398.7614 399.1898 0.0673 -1.0000 -1.0000 2806887 1598423337.70 151.5139 59.9998 32.0000 1.9880 1.9897 398.7989 399.2278 0.0675 -1.0000 -1.0000 2806957 1598423337.80 151.5139 59.9998 32.0000 1.9894 1.9911 398.2832 398.7116 0.0673 -1.0000 -1.0000 2807017 1598423337.90 151.5139 59.9998 32.0000 1.9868 1.9886 398.6371 399.0642 0.0673 -1.0000 -1.0000 2807087 1598423338.00 151.5139 59.9998 32.0000 1.9859 1.9877 398.7772 399.2057 0.0674 -1.0000 -1.0000 2807157 1598423338.10 151.4755 59.9998 32.0000 1.9867 1.9885 398.6627 399.0908 0.0673 -1.0000 -1.0000 2807397 1598423338.20 151.4651 59.9998 32.0000 1.9893 1.9910 398.4034 398.8313 0.0674 -1.0000 -1.0000 2807476 1598423338.30 151.4651 59.9998 32.0000 1.9880 1.9898 398.1741 398.6013 0.0673 -1.0000 -1.0000 2807537 1598423338.40 151.4651 59.9998 32.0000 1.9853 1.9870 398.4675 398.8947 0.0673 -1.0000 -1.0000 2807596 1598423338.50 151.4651 59.9998 32.0000 1.9845 1.9863 398.7869 399.2156 0.0675 -1.0000 -1.0000 2807677 1598423338.60 151.4651 59.9998 32.0000 1.9861 1.9878 398.6985 399.1257 0.0673 -1.0000 -1.0000 2807916 1598423338.70 151.4777 59.9998 32.0000 1.9867 1.9885 398.5606 398.9882 0.0673 -1.0000 -1.0000 2807976 1598423338.80 151.4790 59.9998 32.0000 1.9869 1.9886 398.3797 398.8074 0.0673 -1.0000 -1.0000 2808056 1598423338.90 151.4790 59.9998 32.0000 1.9867 1.9884 398.7630 399.1909 0.0674 -1.0000 -1.0000 2808116 1598423339.00 151.4790 59.9998 32.0000 1.9873 1.9891 398.8829 399.3111 0.0672 -1.0000 -1.0000 2808186 1598423339.10 151.4790 59.9998 32.0000 1.9880 1.9898 398.5685 398.9974 0.0675 -1.0000 -1.0000 2808636 1598423339.20 151.4941 59.9998 32.0000 1.9879 1.9897 398.3737 398.8022 0.0675 -1.0000 -1.0000 2808696 1598423339.30 151.6112 59.9998 32.0000 1.9866 1.9884 398.5858 399.0134 0.0672 -1.0000 -1.0000 2808766 1598423339.40 151.6112 59.9998 32.0000 1.9860 1.9878 398.8180 399.2469 0.0675 -1.0000 -1.0000 2808826 1598423339.50 151.6112 59.9998 32.0000 1.9859 1.9877 398.6732 399.1013 0.0673 -1.0000 -1.0000 2808896 1598423339.60 151.6112 59.9998 32.0000 1.9887 1.9905 398.4323 398.8601 0.0674 -1.0000 -1.0000 2809136 1598423339.70 151.6112 59.9998 32.0000 1.9872 1.9889 398.3300 398.7581 0.0674 -1.0000 -1.0000 2809196 1598423339.80 151.3528 59.9988 32.0000 1.9866 1.9883 398.6939 399.1211 0.0672 -1.0000 -1.0000 2809256 1598423339.90 151.3528 59.9988 32.0000 1.9850 1.9868 398.8529 399.2810 0.0674 -1.0000 -1.0000 2809325 1598423340.00 151.3528 59.9988 32.0000 1.9875 1.9892 398.4604 398.8887 0.0674 -1.0000 -1.0000 2809395 1598423340.10 151.3528 59.9988 32.0000 1.9870 1.9888 398.5203 398.9478 0.0672 -1.0000 -1.0000 2809525 1598423340.20 151.3528 59.9988 32.0000 1.9869 1.9886 398.7770 399.2037 0.0671 -1.0000 -1.0000 2809595 1598423340.30 151.3528 59.9988 32.0000 1.9863 1.9881 398.9509 399.3789 0.0674 -1.0000 -1.0000 2809656 1598423340.40 151.3528 59.9988 32.0000 1.9876 1.9894 398.7278 399.1563 0.0674 -1.0000 -1.0000 2809715 1598423340.50 151.5687 59.9988 32.0000 1.9878 1.9895 398.2866 398.7136 0.0673 -1.0000 -1.0000 2809795 1598423340.60 151.5864 59.9988 32.0000 1.9886 1.9904 398.4938 398.9219 0.0674 -1.0000 -1.0000 2810275 1598423340.70 151.5864 59.9988 32.0000 1.9868 1.9886 398.8216 399.2494 0.0673 -1.0000 -1.0000 2810335 1598423340.80 151.5864 59.9988 32.0000 1.9841 1.9858 398.7994 399.2290 0.0676 -1.0000 -1.0000 2810405 1598423340.90 151.5864 59.9988 32.0000 1.9880 1.9898 398.5799 399.0090 0.0675 -1.0000 -1.0000 2810465 1598423341.00 151.5864 59.9988 32.0000 1.9878 1.9895 398.6445 399.0740 0.0676 -1.0000 -1.0000 2810535 1598423341.10 151.2906 59.9988 32.0000 1.9874 1.9892 398.8142 399.2425 0.0673 -1.0000 -1.0000 2810785 1598423341.20 151.2906 59.9988 32.0000 1.9871 1.9889 398.5691 398.9961 0.0673 -1.0000 -1.0000 2810855 1598423341.30 151.2906 59.9988 32.0000 1.9862 1.9879 398.3565 398.7841 0.0673 -1.0000 -1.0000 2810925 1598423341.40 151.2906 59.9988 32.0000 1.9853 1.9871 398.7457 399.1737 0.0674 -1.0000 -1.0000 2810985 1598423341.50 151.2906 59.9988 32.0000 1.9857 1.9874 398.8889 399.3168 0.0672 -1.0000 -1.0000 2811045 1598423341.60 151.3445 59.9988 32.0000 1.9874 1.9892 398.8110 399.2379 0.0672 -1.0000 -1.0000 2811125 1598423341.70 151.7137 59.9988 32.0000 1.9884 1.9902 398.6759 399.1035 0.0672 -1.0000 -1.0000 2811185 1598423341.80 151.7137 59.9988 32.0000 1.9876 1.9894 398.4534 398.8806 0.0673 -1.0000 -1.0000 2811245 1598423341.90 151.7137 59.9988 32.0000 1.9866 1.9884 398.7983 399.2264 0.0673 -1.0000 -1.0000 2811314 1598423342.00 151.7137 59.9988 32.0000 1.9850 1.9867 398.9099 399.3376 0.0673 -1.0000 -1.0000 2811384 1598423342.10 151.7137 59.9988 32.0000 1.9863 1.9881 398.6529 399.0813 0.0675 -1.0000 -1.0000 2811445 1598423342.20 151.3761 59.9988 32.0000 1.9861 1.9879 398.6237 399.0521 0.0674 -1.0000 -1.0000 2811514 1598423342.30 151.3430 59.9988 32.0000 1.9847 1.9864 398.8190 399.2462 0.0672 -1.0000 -1.0000 2811574 1598423342.40 151.3430 59.9988 32.0000 1.9860 1.9877 398.7371 399.1651 0.0673 -1.0000 -1.0000 2811645 1598423342.50 151.3430 59.9988 32.0000 1.9869 1.9886 398.3270 398.7548 0.0674 -1.0000 -1.0000 2811714 1598423342.60 151.3430 59.9988 32.0000 1.9864 1.9882 398.5274 398.9553 0.0673 -1.0000 -1.0000 2811774 1598423342.70 151.3430 59.9988 32.0000 1.9868 1.9885 398.8077 399.2357 0.0674 -1.0000 -1.0000 2812054 1598423342.80 151.6587 59.9988 32.0000 1.9859 1.9877 398.8498 399.2779 0.0674 -1.0000 -1.0000 2812134 1598423342.90 151.6587 59.9988 32.0000 1.9890 1.9907 398.6478 399.0754 0.0672 -1.0000 -1.0000 2812194 1598423343.00 151.6587 59.9988 32.0000 1.9874 1.9892 398.5031 398.9298 0.0672 -1.0000 -1.0000 2812254 1598423343.10 151.6587 59.9988 32.0000 1.9863 1.9880 398.8962 399.3246 0.0673 -1.0000 -1.0000 2812334 1598423343.20 151.6587 59.9988 32.0000 1.9852 1.9869 398.8160 399.2438 0.0673 -1.0000 -1.0000 2812664 1598423343.30 151.6604 59.9988 32.0000 1.9862 1.9879 398.3263 398.7549 0.0675 -1.0000 -1.0000 2812734 1598423343.40 151.6739 59.9988 32.0000 1.9880 1.9898 398.3997 398.8269 0.0673 -1.0000 -1.0000 2812804 1598423343.50 151.6739 59.9988 32.0000 1.9849 1.9866 398.6456 399.0738 0.0674 -1.0000 -1.0000 2812864 1598423343.60 151.6739 59.9988 32.0000 1.9860 1.9878 398.9546 399.3829 0.0674 -1.0000 -1.0000 2812934 1598423343.70 151.6739 59.9988 32.0000 1.9874 1.9892 398.6425 399.0713 0.0674 -1.0000 -1.0000 2813113 1598423343.80 151.6739 59.9988 32.0000 1.9895 1.9913 398.4563 398.8845 0.0675 -1.0000 -1.0000 2813183 1598423343.90 151.6739 59.9988 32.0000 1.9881 1.9899 398.5533 398.9825 0.0675 -1.0000 -1.0000 2813254 1598423344.00 151.6739 59.9988 32.0000 1.9846 1.9863 398.7075 399.1365 0.0675 -1.0000 -1.0000 2813313 1598423344.10 151.6739 59.9988 32.0000 1.9859 1.9876 398.7331 399.1623 0.0675 -1.0000 -1.0000 2813383 1598423344.20 151.6739 59.9988 32.0000 1.9874 1.9892 398.7319 399.1592 0.0673 -1.0000 -1.0000 2813623 1598423344.30 151.5309 59.9988 32.0000 1.9883 1.9900 398.3254 398.7532 0.0673 -1.0000 -1.0000 2813683 1598423344.40 151.5309 59.9988 32.0000 1.9865 1.9883 398.6464 399.0745 0.0674 -1.0000 -1.0000 2813753 1598423344.50 151.3866 59.9988 32.0000 1.9843 1.9860 398.7965 399.2251 0.0675 -1.0000 -1.0000 2813823 1598423344.60 151.3866 59.9988 32.0000 1.9874 1.9892 398.7120 399.1412 0.0675 -1.0000 -1.0000 2813883 1598423344.70 151.3866 59.9988 32.0000 1.9876 1.9893 398.4137 398.8406 0.0672 -1.0000 -1.0000 2814023 1598423344.80 151.3866 59.9988 32.0000 1.9895 1.9912 398.4481 398.8756 0.0673 -1.0000 -1.0000 2814093 1598423344.90 151.3866 59.9988 32.0000 1.9877 1.9895 398.7572 399.1858 0.0675 -1.0000 -1.0000 2814153 1598423345.00 151.4038 59.9988 32.0000 1.9867 1.9885 398.9553 399.3847 0.0674 -1.0000 -1.0000 2814213 1598423345.10 151.5948 59.9987 32.0000 1.9861 1.9878 398.6072 399.0338 0.0672 -1.0000 -1.0000 2814293 1598423345.20 151.5948 59.9987 32.0000 1.9874 1.9891 398.3885 398.8156 0.0673 -1.0000 -1.0000 2814843 1598423345.30 151.5948 59.9987 32.0000 1.9876 1.9894 398.6521 399.0805 0.0674 -1.0000 -1.0000 2814913 1598423345.40 151.5948 59.9987 32.0000 1.9852 1.9869 398.6626 399.0902 0.0673 -1.0000 -1.0000 2814983 1598423345.50 151.5948 59.9987 32.0000 1.9860 1.9878 398.4985 398.9256 0.0672 -1.0000 -1.0000 2815083 1598423345.60 151.5787 59.9987 32.0000 1.9879 1.9896 398.3734 398.8004 0.0673 -1.0000 -1.0000 2815153 1598423345.70 151.5384 59.9987 32.0000 1.9867 1.9884 398.4596 398.8880 0.0674 -1.0000 -1.0000 2815212 1598423345.80 151.5384 59.9987 32.0000 1.9879 1.9896 398.7821 399.2105 0.0674 -1.0000 -1.0000 2815273 1598423345.90 151.5384 59.9987 32.0000 1.9875 1.9893 398.7165 399.1454 0.0675 -1.0000 -1.0000 2815353 1598423346.00 151.5384 59.9987 32.0000 1.9897 1.9914 398.5959 399.0245 0.0674 -1.0000 -1.0000 2815412 1598423346.10 151.5384 59.9987 32.0000 1.9882 1.9900 398.6163 399.0438 0.0673 -1.0000 -1.0000 2815482 1598423346.20 151.3885 59.9987 32.0000 1.9872 1.9889 399.1010 399.5294 0.0673 -1.0000 -1.0000 2815552 1598423346.30 151.2761 59.9987 32.0000 1.9887 1.9905 399.0095 399.4379 0.0674 -1.0000 -1.0000 2815612 1598423346.40 151.2761 59.9987 32.0000 1.9886 1.9904 398.6402 399.0697 0.0675 -1.0000 -1.0000 2815672 1598423346.50 151.2761 59.9987 32.0000 1.9865 1.9883 398.6717 399.0992 0.0673 -1.0000 -1.0000 2815752 1598423346.60 151.2761 59.9987 32.0000 1.9859 1.9877 398.6996 399.1277 0.0674 -1.0000 -1.0000 2815812 1598423346.70 151.2761 59.9987 32.0000 1.9890 1.9907 398.6026 399.0311 0.0675 -1.0000 -1.0000 2815872 1598423346.80 151.7003 59.9987 32.0000 1.9874 1.9892 399.0076 399.4354 0.0672 -1.0000 -1.0000 2816112 1598423346.90 151.7003 59.9987 32.0000 1.9842 1.9859 398.9935 399.4215 0.0674 -1.0000 -1.0000 2816172 1598423347.00 151.7003 59.9987 32.0000 1.9875 1.9892 398.9311 399.3603 0.0675 -1.0000 -1.0000 2816242 1598423347.10 151.7003 59.9987 32.0000 1.9888 1.9906 398.7305 399.1580 0.0673 -1.0000 -1.0000 2816312 1598423347.20 151.7003 59.9987 32.0000 1.9879 1.9897 398.8477 399.2754 0.0672 -1.0000 -1.0000 2816382 1598423347.30 151.7003 59.9987 32.0000 1.9868 1.9885 399.1727 399.6010 0.0673 -1.0000 -1.0000 2816622 1598423347.40 151.5948 59.9987 32.0000 1.9871 1.9888 398.9240 399.3526 0.0674 -1.0000 -1.0000 2816682 1598423347.50 151.5435 59.9987 32.0000 1.9873 1.9890 398.7114 399.1396 0.0674 -1.0000 -1.0000 2816752 1598423347.60 151.5435 59.9987 32.0000 1.9876 1.9894 398.6851 399.1134 0.0673 -1.0000 -1.0000 2816822 1598423347.70 151.5435 59.9987 32.0000 1.9881 1.9898 398.8338 399.2610 0.0672 -1.0000 -1.0000 2816882 1598423347.80 151.5435 59.9987 32.0000 1.9885 1.9902 398.9058 399.3336 0.0673 -1.0000 -1.0000 2817131 1598423347.90 151.5435 59.9987 32.0000 1.9883 1.9901 398.5538 398.9822 0.0674 -1.0000 -1.0000 2817201 1598423348.00 151.6723 59.9987 32.0000 1.9862 1.9879 398.5079 398.9348 0.0673 -1.0000 -1.0000 2817262 1598423348.10 151.6723 59.9987 32.0000 1.9855 1.9873 398.7897 399.2170 0.0671 -1.0000 -1.0000 2817331 1598423348.20 151.6723 59.9987 32.0000 1.9861 1.9878 398.8360 399.2651 0.0674 -1.0000 -1.0000 2817401 1598423348.30 151.6723 59.9987 32.0000 1.9866 1.9884 398.7664 399.1937 0.0671 -1.0000 -1.0000 2817871 1598423348.40 151.6723 59.9987 32.0000 1.9886 1.9904 398.3846 398.8117 0.0673 -1.0000 -1.0000 2817931 1598423348.50 151.6270 59.9987 32.0000 1.9862 1.9880 398.8354 399.2634 0.0673 -1.0000 -1.0000 2818011 1598423348.60 151.4987 59.9987 32.0000 1.9848 1.9866 398.8174 399.2450 0.0673 -1.0000 -1.0000 2818071 1598423348.70 151.4987 59.9987 32.0000 1.9860 1.9877 398.9219 399.3494 0.0672 -1.0000 -1.0000 2818131 1598423348.80 151.4987 59.9987 32.0000 1.9888 1.9905 398.7116 399.1401 0.0674 -1.0000 -1.0000 2818431 1598423348.90 151.4987 59.9987 32.0000 1.9860 1.9878 399.0290 399.4573 0.0673 -1.0000 -1.0000 2818491 1598423349.00 151.4987 59.9987 32.0000 1.9841 1.9859 399.0692 399.4971 0.0672 -1.0000 -1.0000 2818551 1598423349.10 151.7668 59.9987 32.0000 1.9862 1.9880 398.7463 399.1738 0.0673 -1.0000 -1.0000 2818631 1598423349.20 151.7668 59.9987 32.0000 1.9889 1.9907 398.5862 399.0131 0.0672 -1.0000 -1.0000 2818691 1598423349.30 151.7668 59.9987 32.0000 1.9879 1.9897 398.9419 399.3696 0.0673 -1.0000 -1.0000 2819020 1598423349.40 151.7668 59.9987 32.0000 1.9848 1.9866 398.8461 399.2754 0.0676 -1.0000 -1.0000 2819080 1598423349.50 151.7668 59.9987 32.0000 1.9875 1.9893 398.7489 399.1775 0.0674 -1.0000 -1.0000 2819150 1598423349.60 151.6922 59.9986 32.0000 1.9863 1.9880 398.3779 398.8058 0.0674 -1.0000 -1.0000 2819220 1598423349.70 151.6815 59.9986 32.0000 1.9872 1.9889 398.3469 398.7740 0.0672 -1.0000 -1.0000 2819280 1598423349.80 151.6815 59.9986 32.0000 1.9871 1.9889 398.6488 399.0781 0.0675 -1.0000 -1.0000 2819340 1598423349.90 151.6815 59.9986 32.0000 1.9869 1.9886 398.7507 399.1788 0.0674 -1.0000 -1.0000 2819420 1598423350.00 151.6815 59.9986 32.0000 1.9884 1.9901 398.5639 398.9923 0.0674 -1.0000 -1.0000 2819480 1598423350.10 151.6815 59.9986 32.0000 1.9886 1.9904 398.3891 398.8164 0.0673 -1.0000 -1.0000 2819540 1598423350.20 151.6815 59.9986 32.0000 1.9858 1.9876 398.5900 399.0179 0.0674 -1.0000 -1.0000 2819620 1598423350.30 151.5266 59.9986 32.0000 1.9852 1.9870 398.8261 399.2546 0.0674 -1.0000 -1.0000 2820160 1598423350.40 151.5266 59.9986 32.0000 1.9854 1.9871 398.9541 399.3848 0.0677 -1.0000 -1.0000 2820220 1598423350.50 151.5266 59.9986 32.0000 1.9875 1.9893 398.8574 399.2865 0.0675 -1.0000 -1.0000 2820290 1598423350.60 151.5266 59.9986 32.0000 1.9888 1.9905 398.6665 399.0944 0.0673 -1.0000 -1.0000 2820360 1598423350.70 151.5266 59.9986 32.0000 1.9869 1.9886 398.7646 399.1917 0.0672 -1.0000 -1.0000 2820420 1598423350.80 151.5266 59.9986 32.0000 1.9867 1.9885 398.9490 399.3783 0.0676 -1.0000 -1.0000 2820490 1598423350.90 151.5122 59.9986 32.0000 1.9868 1.9886 399.1016 399.5302 0.0675 -1.0000 -1.0000 2820560 1598423351.00 151.5100 59.9986 32.0000 1.9879 1.9897 398.9965 399.4256 0.0674 -1.0000 -1.0000 2820620 1598423351.10 151.5100 59.9986 32.0000 1.9879 1.9897 398.8418 399.2692 0.0672 -1.0000 -1.0000 2820690 1598423351.20 151.5100 59.9986 32.0000 1.9857 1.9875 398.9762 399.4040 0.0673 -1.0000 -1.0000 2820750 1598423351.30 151.5100 59.9986 32.0000 1.9872 1.9889 398.8773 399.3050 0.0672 -1.0000 -1.0000 2820830 1598423351.40 151.5100 59.9986 32.0000 1.9881 1.9899 398.4913 398.9180 0.0672 -1.0000 -1.0000 2820890 1598423351.50 151.6266 59.9986 32.0000 1.9880 1.9897 398.4309 398.8576 0.0673 -1.0000 -1.0000 2820950 1598423351.60 151.6750 59.9986 32.0000 1.9863 1.9881 398.8084 399.2365 0.0673 -1.0000 -1.0000 2821019 1598423351.70 151.6750 59.9986 32.0000 1.9863 1.9881 399.0864 399.5151 0.0674 -1.0000 -1.0000 2821089 1598423351.80 151.6750 59.9986 32.0000 1.9879 1.9897 398.7769 399.2055 0.0675 -1.0000 -1.0000 2821150 1598423351.90 151.6750 59.9986 32.0000 1.9897 1.9915 398.7768 399.2048 0.0672 -1.0000 -1.0000 2821539 1598423352.00 151.6750 59.9986 32.0000 1.9872 1.9889 398.8998 399.3277 0.0673 -1.0000 -1.0000 2821599 1598423352.10 151.6750 59.9986 32.0000 1.9864 1.9881 398.9436 399.3724 0.0674 -1.0000 -1.0000 2821669 1598423352.20 151.6750 59.9986 32.0000 1.9890 1.9907 398.4838 398.9123 0.0675 -1.0000 -1.0000 2821739 1598423352.30 151.6750 59.9986 32.0000 1.9882 1.9899 398.6463 399.0751 0.0675 -1.0000 -1.0000 2821809 1598423352.40 151.6750 59.9986 32.0000 1.9854 1.9872 398.9119 399.3404 0.0674 -1.0000 -1.0000 2822039 1598423352.50 151.6750 59.9986 32.0000 1.9875 1.9893 398.8564 399.2853 0.0674 -1.0000 -1.0000 2822109 1598423352.60 151.6750 59.9986 32.0000 1.9874 1.9892 398.7818 399.2098 0.0673 -1.0000 -1.0000 2822169 1598423352.70 151.6259 59.9986 32.0000 1.9887 1.9905 398.5071 398.9353 0.0675 -1.0000 -1.0000 2822239 1598423352.80 151.5457 59.9986 32.0000 1.9881 1.9899 398.6452 399.0735 0.0673 -1.0000 -1.0000 2822329 1598423352.90 151.5457 59.9986 32.0000 1.9864 1.9882 398.9148 399.3428 0.0674 -1.0000 -1.0000 2822389 1598423353.00 151.5457 59.9986 32.0000 1.9891 1.9908 398.9105 399.3403 0.0675 -1.0000 -1.0000 2822449 1598423353.10 151.5457 59.9986 32.0000 1.9879 1.9897 398.7113 399.1389 0.0673 -1.0000 -1.0000 2822589 1598423353.20 151.5457 59.9986 32.0000 1.9880 1.9897 398.3772 398.8038 0.0673 -1.0000 -1.0000 2822649 1598423353.30 151.5457 59.9986 32.0000 1.9869 1.9886 398.9880 399.4170 0.0675 -1.0000 -1.0000 2822729 1598423353.40 151.5458 59.9986 32.0000 1.9874 1.9892 399.0191 399.4470 0.0672 -1.0000 -1.0000 2823228 1598423353.50 151.5458 59.9986 32.0000 1.9890 1.9908 398.7668 399.1965 0.0676 -1.0000 -1.0000 2823288 1598423353.60 151.5458 59.9986 32.0000 1.9889 1.9906 398.5451 398.9735 0.0674 -1.0000 -1.0000 2823358 1598423353.70 151.5458 59.9986 32.0000 1.9857 1.9875 398.8873 399.3157 0.0674 -1.0000 -1.0000 2823418 1598423353.80 151.5458 59.9986 32.0000 1.9855 1.9873 398.9515 399.3796 0.0673 -1.0000 -1.0000 2823488 1598423353.90 151.5468 59.9986 32.0000 1.9870 1.9888 398.7484 399.1768 0.0675 -1.0000 -1.0000 2823558 1598423354.00 151.5468 59.9986 32.0000 1.9899 1.9916 398.3338 398.7615 0.0673 -1.0000 -1.0000 2823618 1598423354.10 151.5468 59.9986 32.0000 1.9868 1.9886 398.7991 399.2265 0.0673 -1.0000 -1.0000 2823688 1598423354.20 151.5468 59.9986 32.0000 1.9866 1.9883 399.0194 399.4477 0.0673 -1.0000 -1.0000 2823768 1598423354.30 151.5468 59.9986 32.0000 1.9866 1.9884 399.0196 399.4480 0.0673 -1.0000 -1.0000 2823828 1598423354.40 151.4741 59.9986 32.0000 1.9877 1.9895 398.5037 398.9313 0.0673 -1.0000 -1.0000 2824368 1598423354.50 151.4675 59.9986 32.0000 1.9856 1.9874 398.7470 399.1748 0.0673 -1.0000 -1.0000 2824438 1598423354.60 151.4675 59.9986 32.0000 1.9857 1.9875 398.9399 399.3687 0.0675 -1.0000 -1.0000 2824508 1598423354.70 151.4675 59.9986 32.0000 1.9879 1.9897 398.5718 399.0006 0.0674 -1.0000 -1.0000 2824568 1598423354.80 151.4675 59.9986 32.0000 1.9872 1.9890 398.4457 398.8731 0.0673 -1.0000 -1.0000 2824638 1598423354.90 151.4675 59.9986 32.0000 1.9848 1.9866 398.6338 399.0618 0.0674 -1.0000 -1.0000 2824707 1598423355.00 151.2895 59.9994 32.0000 1.9851 1.9869 398.8144 399.2429 0.0674 -1.0000 -1.0000 2824767 1598423355.10 151.2895 59.9994 32.0000 1.9877 1.9895 398.7484 399.1773 0.0675 -1.0000 -1.0000 2824838 1598423355.20 151.2895 59.9994 32.0000 1.9875 1.9892 398.6242 399.0528 0.0674 -1.0000 -1.0000 2824907 1598423355.30 151.2895 59.9994 32.0000 1.9871 1.9888 398.4536 398.8824 0.0676 -1.0000 -1.0000 2824977 1598423355.40 151.2895 59.9994 32.0000 1.9870 1.9888 398.4817 398.9098 0.0674 -1.0000 -1.0000 2825038 1598423355.50 151.2895 59.9994 32.0000 1.9869 1.9887 398.8256 399.2542 0.0675 -1.0000 -1.0000 2825107 1598423355.60 151.2895 59.9994 32.0000 1.9880 1.9898 398.7837 399.2127 0.0675 -1.0000 -1.0000 2825177 1598423355.70 151.2895 59.9994 32.0000 1.9884 1.9902 398.4665 398.8960 0.0675 -1.0000 -1.0000 2825247 1598423355.80 151.6292 59.9994 32.0000 1.9863 1.9881 398.8639 399.2926 0.0673 -1.0000 -1.0000 2825307 1598423355.90 151.6292 59.9994 32.0000 1.9856 1.9874 398.8729 399.3020 0.0675 -1.0000 -1.0000 2825377 1598423356.00 151.6292 59.9994 32.0000 1.9873 1.9891 398.7038 399.1321 0.0675 -1.0000 -1.0000 2825437 1598423356.10 151.6292 59.9994 32.0000 1.9891 1.9909 398.4759 398.9050 0.0675 -1.0000 -1.0000 2825507 1598423356.20 151.6292 59.9994 32.0000 1.9876 1.9894 398.7395 399.1674 0.0674 -1.0000 -1.0000 2825577 1598423356.30 151.6292 59.9994 32.0000 1.9855 1.9872 398.7979 399.2265 0.0674 -1.0000 -1.0000 2825647 1598423356.40 151.6292 59.9994 32.0000 1.9859 1.9877 398.8998 399.3281 0.0674 -1.0000 -1.0000 2825717 1598423356.50 151.6292 59.9994 32.0000 1.9877 1.9894 398.9278 399.3568 0.0674 -1.0000 -1.0000 2825797 1598423356.60 151.6292 59.9994 32.0000 1.9884 1.9902 398.7999 399.2276 0.0674 -1.0000 -1.0000 2825857 1598423356.70 151.6292 59.9994 32.0000 1.9870 1.9888 398.8296 399.2571 0.0672 -1.0000 -1.0000 2825917 1598423356.80 151.6292 59.9994 32.0000 1.9872 1.9889 399.0335 399.4627 0.0674 -1.0000 -1.0000 2825997 1598423356.90 151.5794 59.9994 32.0000 1.9878 1.9895 398.6363 399.0640 0.0673 -1.0000 -1.0000 2826057 1598423357.00 151.3501 59.9994 32.0000 1.9881 1.9898 398.4184 398.8463 0.0674 -1.0000 -1.0000 2826297 1598423357.10 151.3501 59.9994 32.0000 1.9857 1.9874 398.7633 399.1916 0.0673 -1.0000 -1.0000 2826367 1598423357.20 151.3501 59.9994 32.0000 1.9846 1.9863 398.9173 399.3457 0.0674 -1.0000 -1.0000 2826427 1598423357.30 151.3501 59.9994 32.0000 1.9874 1.9892 398.8220 399.2493 0.0672 -1.0000 -1.0000 2826507 1598423357.40 151.3501 59.9994 32.0000 1.9881 1.9899 398.4017 398.8297 0.0674 -1.0000 -1.0000 2826567 1598423357.50 151.4807 59.9994 32.0000 1.9863 1.9880 398.4578 398.8858 0.0673 -1.0000 -1.0000 2826796 1598423357.60 151.4807 59.9994 32.0000 1.9855 1.9873 398.9244 399.3520 0.0673 -1.0000 -1.0000 2826867 1598423357.70 151.4807 59.9994 32.0000 1.9874 1.9892 398.4422 398.8708 0.0675 -1.0000 -1.0000 2826936 1598423357.80 151.4807 59.9994 32.0000 1.9858 1.9875 398.5567 398.9850 0.0674 -1.0000 -1.0000 2826996 1598423357.90 151.4807 59.9994 32.0000 1.9856 1.9873 398.8334 399.2622 0.0675 -1.0000 -1.0000 2827066 1598423358.00 151.4415 59.9994 32.0000 1.9866 1.9884 398.8731 399.3022 0.0674 -1.0000 -1.0000 2827546 1598423358.10 151.4264 59.9994 32.0000 1.9876 1.9893 398.5970 399.0244 0.0673 -1.0000 -1.0000 2827616 1598423358.20 151.4264 59.9994 32.0000 1.9877 1.9895 398.3111 398.7392 0.0675 -1.0000 -1.0000 2827686 1598423358.30 151.4264 59.9994 32.0000 1.9859 1.9877 398.4857 398.9131 0.0673 -1.0000 -1.0000 2827746 1598423358.40 151.4264 59.9994 32.0000 1.9855 1.9872 398.7528 399.1800 0.0672 -1.0000 -1.0000 2827806 1598423358.50 151.4264 59.9994 32.0000 1.9872 1.9889 398.8989 399.3263 0.0673 -1.0000 -1.0000 2827886 1598423358.60 151.5290 59.9994 32.0000 1.9888 1.9906 398.7276 399.1561 0.0674 -1.0000 -1.0000 2827946 1598423358.70 151.5290 59.9994 32.0000 1.9887 1.9904 398.5680 398.9953 0.0672 -1.0000 -1.0000 2828006 1598423358.80 151.5290 59.9994 32.0000 1.9881 1.9899 398.9378 399.3654 0.0673 -1.0000 -1.0000 2828086 1598423358.90 151.5290 59.9994 32.0000 1.9862 1.9880 398.9867 399.4150 0.0673 -1.0000 -1.0000 2828146 1598423359.00 151.5290 59.9994 32.0000 1.9878 1.9895 398.8828 399.3111 0.0674 -1.0000 -1.0000 2828206 1598423359.10 151.5290 59.9994 32.0000 1.9879 1.9897 398.5806 399.0084 0.0673 -1.0000 -1.0000 2828396 1598423359.20 151.5290 59.9994 32.0000 1.9885 1.9903 398.8850 399.3126 0.0673 -1.0000 -1.0000 2828456 1598423359.30 151.5290 59.9994 32.0000 1.9876 1.9894 398.9794 399.4084 0.0675 -1.0000 -1.0000 2828526 1598423359.40 151.5590 59.9994 32.0000 1.9864 1.9882 398.9237 399.3525 0.0674 -1.0000 -1.0000 2828586 1598423359.50 151.5590 59.9994 32.0000 1.9895 1.9912 398.5678 398.9956 0.0673 -1.0000 -1.0000 2828656 1598423359.60 151.5590 59.9994 32.0000 1.9881 1.9898 398.4237 398.8527 0.0675 -1.0000 -1.0000 2828915 1598423359.70 151.4867 59.9990 32.0000 1.9856 1.9873 398.6935 399.1213 0.0674 -1.0000 -1.0000 2828985 1598423359.80 151.4867 59.9990 32.0000 1.9874 1.9891 398.9144 399.3428 0.0673 -1.0000 -1.0000 2829045 1598423359.90 151.4867 59.9990 32.0000 1.9890 1.9908 398.5460 398.9734 0.0673 -1.0000 -1.0000 2829115 1598423360.00 151.4867 59.9990 32.0000 1.9888 1.9906 398.4709 398.8988 0.0674 -1.0000 -1.0000 2829175 1598423360.10 151.4867 59.9990 32.0000 1.9864 1.9881 398.5534 398.9803 0.0671 -1.0000 -1.0000 2829365 1598423360.20 151.4867 59.9990 32.0000 1.9854 1.9871 398.7968 399.2242 0.0672 -1.0000 -1.0000 2829445 1598423360.30 151.4867 59.9990 32.0000 1.9856 1.9874 398.8438 399.2722 0.0675 -1.0000 -1.0000 2829505 1598423360.40 151.4799 59.9990 32.0000 1.9884 1.9902 398.6558 399.0832 0.0673 -1.0000 -1.0000 2829565 1598423360.50 151.4799 59.9990 32.0000 1.9895 1.9912 398.4743 398.9018 0.0672 -1.0000 -1.0000 2829635 1598423360.60 151.4799 59.9990 32.0000 1.9857 1.9875 398.9421 399.3706 0.0675 -1.0000 -1.0000 2830025 1598423360.70 151.4799 59.9990 32.0000 1.9864 1.9881 399.0140 399.4428 0.0674 -1.0000 -1.0000 2830085 1598423360.80 151.4799 59.9990 32.0000 1.9870 1.9888 398.6892 399.1180 0.0675 -1.0000 -1.0000 2830165 1598423360.90 151.4816 59.9990 32.0000 1.9885 1.9903 398.5674 398.9946 0.0673 -1.0000 -1.0000 2830225 1598423361.00 151.6084 59.9990 32.0000 1.9866 1.9883 398.9137 399.3424 0.0674 -1.0000 -1.0000 2830295 1598423361.10 151.6084 59.9990 32.0000 1.9880 1.9898 398.8641 399.2929 0.0675 -1.0000 -1.0000 2830535 1598423361.20 151.6084 59.9990 32.0000 1.9880 1.9897 398.8281 399.2555 0.0672 -1.0000 -1.0000 2830594 1598423361.30 151.6084 59.9990 32.0000 1.9867 1.9885 398.4151 398.8426 0.0673 -1.0000 -1.0000 2830675 1598423361.40 151.6084 59.9990 32.0000 1.9867 1.9885 398.4755 398.9031 0.0673 -1.0000 -1.0000 2830734 1598423361.50 151.4093 59.9990 32.0000 1.9845 1.9862 398.7607 399.1885 0.0673 -1.0000 -1.0000 2830794 1598423361.60 151.4093 59.9990 32.0000 1.9856 1.9873 398.9273 399.3554 0.0673 -1.0000 -1.0000 2831044 1598423361.70 151.4093 59.9990 32.0000 1.9865 1.9882 398.5472 398.9762 0.0676 -1.0000 -1.0000 2831114 1598423361.80 151.4093 59.9990 32.0000 1.9878 1.9895 398.3910 398.8188 0.0673 -1.0000 -1.0000 2831174 1598423361.90 151.4093 59.9990 32.0000 1.9873 1.9891 398.4911 398.9182 0.0673 -1.0000 -1.0000 2831244 1598423362.00 151.4093 59.9990 32.0000 1.9870 1.9887 398.7396 399.1667 0.0673 -1.0000 -1.0000 2831314 1598423362.10 151.4093 59.9990 32.0000 1.9897 1.9915 398.6286 399.0572 0.0675 -1.0000 -1.0000 2831544 1598423362.20 151.4712 59.9990 32.0000 1.9888 1.9906 398.5173 398.9452 0.0673 -1.0000 -1.0000 2831614 1598423362.30 151.4712 59.9990 32.0000 1.9871 1.9888 398.8271 399.2564 0.0675 -1.0000 -1.0000 2831674 1598423362.40 151.4712 59.9990 32.0000 1.9863 1.9881 398.7775 399.2055 0.0674 -1.0000 -1.0000 2831744 1598423362.50 151.4712 59.9990 32.0000 1.9879 1.9897 398.6345 399.0637 0.0676 -1.0000 -1.0000 2831814 1598423362.60 151.4712 59.9990 32.0000 1.9871 1.9889 398.4412 398.8692 0.0673 -1.0000 -1.0000 2831874 1598423362.70 151.4456 59.9990 32.0000 1.9865 1.9882 398.4304 398.8582 0.0675 -1.0000 -1.0000 2832034 1598423362.80 151.4456 59.9990 32.0000 1.9849 1.9866 398.7390 399.1681 0.0675 -1.0000 -1.0000 2832104 1598423362.90 151.4456 59.9990 32.0000 1.9850 1.9868 398.8842 399.3131 0.0674 -1.0000 -1.0000 2832164 1598423363.00 151.4456 59.9990 32.0000 1.9874 1.9892 398.7688 399.1976 0.0675 -1.0000 -1.0000 2832234 1598423363.10 151.4456 59.9990 32.0000 1.9903 1.9921 398.5277 398.9558 0.0674 -1.0000 -1.0000 2832304 1598423363.20 151.3760 59.9990 32.0000 1.9870 1.9887 399.0001 399.4291 0.0674 -1.0000 -1.0000 2832364 1598423363.30 151.1094 59.9990 32.0000 1.9871 1.9889 398.8800 399.3081 0.0674 -1.0000 -1.0000 2832444 1598423363.40 151.1094 59.9990 32.0000 1.9860 1.9877 398.7641 399.1928 0.0674 -1.0000 -1.0000 2832503 1598423363.50 151.1094 59.9990 32.0000 1.9836 1.9853 398.4441 398.8711 0.0673 -1.0000 -1.0000 2832564 1598423363.60 151.1094 59.9990 32.0000 1.9848 1.9866 398.7749 399.2038 0.0675 -1.0000 -1.0000 2832633 1598423363.70 151.1094 59.9990 32.0000 1.9860 1.9878 398.8319 399.2591 0.0673 -1.0000 -1.0000 2832863 1598423363.80 151.6367 59.9990 32.0000 1.9880 1.9898 398.6762 399.1048 0.0674 -1.0000 -1.0000 2832933 1598423363.90 151.6367 59.9990 32.0000 1.9891 1.9908 398.4459 398.8735 0.0673 -1.0000 -1.0000 2833003 1598423364.00 151.6367 59.9990 32.0000 1.9887 1.9904 398.7165 399.1452 0.0674 -1.0000 -1.0000 2833063 1598423364.10 151.6367 59.9990 32.0000 1.9869 1.9887 398.9730 399.4017 0.0674 -1.0000 -1.0000 2833133 1598423364.20 151.6367 59.9990 32.0000 1.9867 1.9885 398.8984 399.3275 0.0675 -1.0000 -1.0000 2833363 1598423364.30 151.6243 59.9990 32.0000 1.9880 1.9898 398.2572 398.6854 0.0674 -1.0000 -1.0000 2833433 1598423364.40 151.6200 59.9990 32.0000 1.9866 1.9883 398.6483 399.0762 0.0673 -1.0000 -1.0000 2833493 1598423364.50 151.6200 59.9990 32.0000 1.9860 1.9877 398.9990 399.4280 0.0675 -1.0000 -1.0000 2833563 1598423364.60 151.6200 59.9990 32.0000 1.9865 1.9883 398.6672 399.0962 0.0674 -1.0000 -1.0000 2833623 1598423364.70 151.6200 59.9990 32.0000 1.9871 1.9888 398.3671 398.7945 0.0673 -1.0000 -1.0000 2834312 1598423364.80 151.6166 59.9990 32.0000 1.9894 1.9912 398.2788 398.7069 0.0674 -1.0000 -1.0000 2834383 1598423364.90 151.5102 59.9983 32.0000 1.9889 1.9906 398.6134 399.0419 0.0674 -1.0000 -1.0000 2834453 1598423365.00 151.5102 59.9983 32.0000 1.9864 1.9882 398.8477 399.2761 0.0674 -1.0000 -1.0000 2834512 1598423365.10 151.5102 59.9983 32.0000 1.9867 1.9885 398.6295 399.0576 0.0673 -1.0000 -1.0000 2834582 1598423365.20 151.5102 59.9983 32.0000 1.9897 1.9914 398.4982 398.9248 0.0672 -1.0000 -1.0000 2834652 1598423365.30 151.5102 59.9983 32.0000 1.9875 1.9893 398.6582 399.0862 0.0674 -1.0000 -1.0000 2834722 1598423365.40 151.5102 59.9983 32.0000 1.9868 1.9885 398.6636 399.0914 0.0673 -1.0000 -1.0000 2834792 1598423365.50 151.5102 59.9983 32.0000 1.9878 1.9896 398.4804 398.9080 0.0673 -1.0000 -1.0000 2834852 1598423365.60 151.5102 59.9983 32.0000 1.9857 1.9874 398.3160 398.7449 0.0676 -1.0000 -1.0000 2834922 1598423365.70 151.5102 59.9983 32.0000 1.9855 1.9872 398.6384 399.0659 0.0674 -1.0000 -1.0000 2834992 1598423365.80 151.5102 59.9983 32.0000 1.9855 1.9872 398.9595 399.3885 0.0674 -1.0000 -1.0000 2835052 1598423365.90 151.5102 59.9983 32.0000 1.9875 1.9892 398.8106 399.2404 0.0675 -1.0000 -1.0000 2835122 1598423366.00 151.5468 59.9983 32.0000 1.9871 1.9888 398.7629 399.1907 0.0673 -1.0000 -1.0000 2835192 1598423366.10 151.5468 59.9983 32.0000 1.9880 1.9897 398.4255 398.8533 0.0674 -1.0000 -1.0000 2835252 1598423366.20 151.5468 59.9983 32.0000 1.9886 1.9903 398.6024 399.0303 0.0673 -1.0000 -1.0000 2835322 1598423366.30 151.5468 59.9983 32.0000 1.9866 1.9884 398.8282 399.2562 0.0674 -1.0000 -1.0000 2835672 1598423366.40 151.5468 59.9983 32.0000 1.9871 1.9889 398.8117 399.2402 0.0674 -1.0000 -1.0000 2835732 1598423366.50 151.3010 59.9983 32.0000 1.9879 1.9897 398.3653 398.7927 0.0674 -1.0000 -1.0000 2835812 1598423366.60 151.3010 59.9983 32.0000 1.9876 1.9894 398.7779 399.2068 0.0675 -1.0000 -1.0000 2835872 1598423366.70 151.3010 59.9983 32.0000 1.9863 1.9881 399.0580 399.4866 0.0674 -1.0000 -1.0000 2835932 1598423366.80 151.3010 59.9983 32.0000 1.9864 1.9881 398.5886 399.0171 0.0674 -1.0000 -1.0000 2836191 1598423366.90 151.3010 59.9983 32.0000 1.9866 1.9884 398.3012 398.7286 0.0673 -1.0000 -1.0000 2836252 1598423367.00 151.4345 59.9983 32.0000 1.9887 1.9905 398.5573 398.9850 0.0673 -1.0000 -1.0000 2836321 1598423367.10 151.6240 59.9983 32.0000 1.9869 1.9887 398.8550 399.2839 0.0675 -1.0000 -1.0000 2836391 1598423367.20 151.6240 59.9983 32.0000 1.9866 1.9883 398.8797 399.3088 0.0675 -1.0000 -1.0000 2836452 1598423367.30 151.6240 59.9983 32.0000 1.9874 1.9892 398.7024 399.1311 0.0675 -1.0000 -1.0000 2836651 1598423367.40 151.6240 59.9983 32.0000 1.9873 1.9890 398.6834 399.1112 0.0673 -1.0000 -1.0000 2836721 1598423367.50 151.6240 59.9983 32.0000 1.9872 1.9889 398.4994 398.9281 0.0675 -1.0000 -1.0000 2836781 1598423367.60 151.5339 59.9983 32.0000 1.9850 1.9868 398.7390 399.1672 0.0673 -1.0000 -1.0000 2836851 1598423367.70 151.5339 59.9983 32.0000 1.9855 1.9873 398.8559 399.2841 0.0674 -1.0000 -1.0000 2836921 1598423367.80 151.5339 59.9983 32.0000 1.9859 1.9876 398.8296 399.2577 0.0673 -1.0000 -1.0000 2837141 1598423367.90 151.5339 59.9983 32.0000 1.9876 1.9893 398.4621 398.8900 0.0675 -1.0000 -1.0000 2837221 1598423368.00 151.5339 59.9983 32.0000 1.9868 1.9886 398.4408 398.8689 0.0674 -1.0000 -1.0000 2837281 1598423368.10 151.5288 59.9983 32.0000 1.9871 1.9889 398.8550 399.2832 0.0673 -1.0000 -1.0000 2837341 1598423368.20 151.5288 59.9983 32.0000 1.9860 1.9877 398.9110 399.3396 0.0674 -1.0000 -1.0000 2837411 1598423368.30 151.5288 59.9983 32.0000 1.9886 1.9904 398.5276 398.9562 0.0674 -1.0000 -1.0000 2837901 1598423368.40 151.5288 59.9983 32.0000 1.9874 1.9892 398.3569 398.7848 0.0674 -1.0000 -1.0000 2837961 1598423368.50 151.5288 59.9983 32.0000 1.9871 1.9889 398.3269 398.7541 0.0673 -1.0000 -1.0000 2838041 1598423368.60 151.5288 59.9983 32.0000 1.9864 1.9881 398.6167 399.0448 0.0673 -1.0000 -1.0000 2838100 1598423368.70 151.5288 59.9983 32.0000 1.9866 1.9884 398.6844 399.1129 0.0675 -1.0000 -1.0000 2838161 1598423368.80 151.3985 59.9983 32.0000 1.9884 1.9901 398.6410 399.0695 0.0675 -1.0000 -1.0000 2838231 1598423368.90 151.3985 59.9983 32.0000 1.9870 1.9887 398.4046 398.8341 0.0676 -1.0000 -1.0000 2838300 1598423369.00 151.3985 59.9983 32.0000 1.9834 1.9851 398.7663 399.1956 0.0675 -1.0000 -1.0000 2838371 1598423369.10 151.3985 59.9983 32.0000 1.9864 1.9882 398.8159 399.2455 0.0675 -1.0000 -1.0000 2838440 1598423369.20 151.3985 59.9983 32.0000 1.9880 1.9898 398.6638 399.0927 0.0676 -1.0000 -1.0000 2838510 1598423369.30 151.4370 59.9983 32.0000 1.9908 1.9926 398.4075 398.8357 0.0674 -1.0000 -1.0000 2838640 1598423369.40 151.5678 59.9983 32.0000 1.9882 1.9900 398.8739 399.3029 0.0675 -1.0000 -1.0000 2838700 1598423369.50 151.5678 59.9983 32.0000 1.9852 1.9870 398.8401 399.2693 0.0675 -1.0000 -1.0000 2838770 1598423369.60 151.5678 59.9983 32.0000 1.9867 1.9885 398.6617 399.0909 0.0675 -1.0000 -1.0000 2838850 1598423369.70 151.5678 59.9983 32.0000 1.9867 1.9884 398.5939 399.0222 0.0674 -1.0000 -1.0000 2838910 1598423369.80 151.5678 59.9983 32.0000 1.9869 1.9887 398.7481 399.1767 0.0675 -1.0000 -1.0000 2839040 1598423369.90 151.3667 60.0002 32.0000 1.9869 1.9886 398.6735 399.1019 0.0674 -1.0000 -1.0000 2839110 1598423370.00 151.3667 60.0002 32.0000 1.9883 1.9900 398.2280 398.6565 0.0675 -1.0000 -1.0000 2839170 1598423370.10 151.3667 60.0002 32.0000 1.9850 1.9868 398.7476 399.1759 0.0674 -1.0000 -1.0000 2839230 1598423370.20 151.3667 60.0002 32.0000 1.9858 1.9876 398.9691 399.3978 0.0674 -1.0000 -1.0000 2839310 1598423370.30 151.3667 60.0002 32.0000 1.9860 1.9877 398.8493 399.2793 0.0675 -1.0000 -1.0000 2839370 1598423370.40 151.3667 60.0002 32.0000 1.9884 1.9902 398.5085 398.9366 0.0675 -1.0000 -1.0000 2839540 1598423370.50 151.3919 60.0002 32.0000 1.9885 1.9902 398.5890 399.0174 0.0674 -1.0000 -1.0000 2839620 1598423370.60 151.6603 60.0002 32.0000 1.9869 1.9886 398.7264 399.1552 0.0675 -1.0000 -1.0000 2839680 1598423370.70 151.6603 60.0002 32.0000 1.9851 1.9869 398.8601 399.2896 0.0676 -1.0000 -1.0000 2839740 1598423370.80 151.6603 60.0002 32.0000 1.9866 1.9884 398.9125 399.3410 0.0674 -1.0000 -1.0000 2839820 1598423370.90 151.6603 60.0002 32.0000 1.9873 1.9891 398.5236 398.9510 0.0673 -1.0000 -1.0000 2840050 1598423371.00 151.6603 60.0002 32.0000 1.9871 1.9888 398.6024 399.0286 0.0669 -1.0000 -1.0000 2840109 1598423371.10 151.3051 60.0002 32.0000 1.9859 1.9877 398.7926 399.2216 0.0675 -1.0000 -1.0000 2840179 1598423371.20 151.3051 60.0002 32.0000 1.9871 1.9888 398.7109 399.1390 0.0673 -1.0000 -1.0000 2840240 1598423371.30 151.3051 60.0002 32.0000 1.9883 1.9900 398.4251 398.8532 0.0675 -1.0000 -1.0000 2840319 1598423371.40 151.3051 60.0002 32.0000 1.9874 1.9892 398.3032 398.7308 0.0673 -1.0000 -1.0000 2840549 1598423371.50 151.3051 60.0002 32.0000 1.9872 1.9889 398.5418 398.9698 0.0674 -1.0000 -1.0000 2840609 1598423371.60 151.4166 60.0002 32.0000 1.9865 1.9882 398.8198 399.2485 0.0674 -1.0000 -1.0000 2840689 1598423371.70 151.5899 60.0002 32.0000 1.9860 1.9878 398.7325 399.1611 0.0674 -1.0000 -1.0000 2840749 1598423371.80 151.5899 60.0002 32.0000 1.9872 1.9889 398.3824 398.8106 0.0675 -1.0000 -1.0000 2840809 1598423371.90 151.5899 60.0002 32.0000 1.9863 1.9881 398.4047 398.8329 0.0674 -1.0000 -1.0000 2841149 1598423372.00 151.5899 60.0002 32.0000 1.9865 1.9883 398.9288 399.3569 0.0673 -1.0000 -1.0000 2841209 1598423372.10 151.5899 60.0002 32.0000 1.9851 1.9869 398.8913 399.3188 0.0673 -1.0000 -1.0000 2841269 1598423372.20 151.5343 60.0002 32.0000 1.9863 1.9881 398.6392 399.0685 0.0676 -1.0000 -1.0000 2841339 1598423372.30 151.5343 60.0002 32.0000 1.9877 1.9894 398.4324 398.8609 0.0673 -1.0000 -1.0000 2841409 1598423372.40 151.5343 60.0002 32.0000 1.9873 1.9890 398.6690 399.0974 0.0674 -1.0000 -1.0000 2841779 1598423372.50 151.5343 60.0002 32.0000 1.9862 1.9879 398.9302 399.3583 0.0674 -1.0000 -1.0000 2841849 1598423372.60 151.5343 60.0002 32.0000 1.9872 1.9889 398.8778 399.3062 0.0674 -1.0000 -1.0000 2841918 1598423372.70 151.5343 60.0002 32.0000 1.9889 1.9906 398.4895 398.9172 0.0674 -1.0000 -1.0000 2841979 1598423372.80 151.5343 60.0002 32.0000 1.9874 1.9891 398.3002 398.7282 0.0674 -1.0000 -1.0000 2842049 1598423372.90 151.5343 60.0002 32.0000 1.9878 1.9895 398.5701 398.9968 0.0671 -1.0000 -1.0000 2842578 1598423373.00 151.5343 60.0002 32.0000 1.9869 1.9886 398.7697 399.1964 0.0672 -1.0000 -1.0000 2842638 1598423373.10 151.5343 60.0002 32.0000 1.9883 1.9900 398.3335 398.7615 0.0674 -1.0000 -1.0000 2842708 1598423373.20 151.5516 60.0002 32.0000 1.9878 1.9896 398.4510 398.8797 0.0675 -1.0000 -1.0000 2842778 1598423373.30 151.7248 60.0002 32.0000 1.9852 1.9870 398.7750 399.2034 0.0674 -1.0000 -1.0000 2842848 1598423373.40 151.7248 60.0002 32.0000 1.9889 1.9907 398.7085 399.1375 0.0675 -1.0000 -1.0000 2842908 1598423373.50 151.7248 60.0002 32.0000 1.9881 1.9899 398.4225 398.8499 0.0673 -1.0000 -1.0000 2842968 1598423373.60 151.4568 60.0002 32.0000 1.9869 1.9887 398.5276 398.9563 0.0674 -1.0000 -1.0000 2843048 1598423373.70 151.4568 60.0002 32.0000 1.9863 1.9881 398.9155 399.3440 0.0674 -1.0000 -1.0000 2843108 1598423373.80 151.5417 60.0002 32.0000 1.9867 1.9884 398.7958 399.2248 0.0675 -1.0000 -1.0000 2843168 1598423373.90 151.5417 60.0002 32.0000 1.9892 1.9910 398.6210 399.0496 0.0676 -1.0000 -1.0000 2843248 1598423374.00 151.5417 60.0002 32.0000 1.9874 1.9891 398.3195 398.7480 0.0675 -1.0000 -1.0000 2843308 1598423374.10 151.5417 60.0002 32.0000 1.9875 1.9892 398.5225 398.9513 0.0675 -1.0000 -1.0000 2843368 1598423374.20 151.5417 60.0002 32.0000 1.9861 1.9879 398.8648 399.2935 0.0675 -1.0000 -1.0000 2843438 1598423374.30 151.4722 60.0002 32.0000 1.9867 1.9885 398.8252 399.2548 0.0675 -1.0000 -1.0000 2843508 1598423374.40 151.3936 60.0002 32.0000 1.9881 1.9898 398.5824 399.0096 0.0674 -1.0000 -1.0000 2843568 1598423374.50 151.3936 60.0002 32.0000 1.9891 1.9908 398.4059 398.8338 0.0673 -1.0000 -1.0000 2843788 1598423374.60 151.3936 60.0002 32.0000 1.9883 1.9901 398.6257 399.0527 0.0673 -1.0000 -1.0000 2843858 1598423374.70 151.3936 60.0002 32.0000 1.9848 1.9866 398.8320 399.2611 0.0675 -1.0000 -1.0000 2843917 1598423374.80 151.3936 60.0002 32.0000 1.9872 1.9890 398.6903 399.1192 0.0675 -1.0000 -1.0000 2843987 1598423374.90 151.5031 59.9998 32.0000 1.9884 1.9902 398.4339 398.8621 0.0675 -1.0000 -1.0000 2844048 1598423375.00 151.5031 59.9998 32.0000 1.9881 1.9898 398.4483 398.8766 0.0674 -1.0000 -1.0000 2844297 1598423375.10 151.5031 59.9998 32.0000 1.9859 1.9877 398.5988 399.0282 0.0676 -1.0000 -1.0000 2844367 1598423375.20 151.5031 59.9998 32.0000 1.9854 1.9872 398.6368 399.0653 0.0674 -1.0000 -1.0000 2844427 1598423375.30 151.5031 59.9998 32.0000 1.9873 1.9891 398.4998 398.9279 0.0674 -1.0000 -1.0000 2844507 1598423375.40 151.4828 59.9998 32.0000 1.9868 1.9885 398.3485 398.7765 0.0674 -1.0000 -1.0000 2844577 1598423375.50 151.4828 59.9998 32.0000 1.9878 1.9896 398.7175 399.1455 0.0673 -1.0000 -1.0000 2844807 1598423375.60 151.4828 59.9998 32.0000 1.9857 1.9875 398.9613 399.3903 0.0676 -1.0000 -1.0000 2844887 1598423375.70 151.4828 59.9998 32.0000 1.9875 1.9893 398.7980 399.2281 0.0676 -1.0000 -1.0000 2844947 1598423375.80 151.4828 59.9998 32.0000 1.9888 1.9905 398.3718 398.7994 0.0674 -1.0000 -1.0000 2845007 1598423375.90 151.4828 59.9998 32.0000 1.9878 1.9896 398.3369 398.7647 0.0674 -1.0000 -1.0000 2845077 1598423376.00 151.4828 59.9998 32.0000 1.9865 1.9883 398.9378 399.3657 0.0673 -1.0000 -1.0000 2845577 1598423376.10 151.4828 59.9998 32.0000 1.9858 1.9875 398.9413 399.3694 0.0673 -1.0000 -1.0000 2845637 1598423376.20 151.4828 59.9998 32.0000 1.9869 1.9886 398.5067 398.9354 0.0675 -1.0000 -1.0000 2845716 1598423376.30 151.4828 59.9998 32.0000 1.9865 1.9883 398.5447 398.9725 0.0674 -1.0000 -1.0000 2845777 1598423376.40 151.4828 59.9998 32.0000 1.9852 1.9870 398.8368 399.2653 0.0674 -1.0000 -1.0000 2845837 1598423376.50 151.5519 59.9998 32.0000 1.9854 1.9871 398.8100 399.2375 0.0672 -1.0000 -1.0000 2846026 1598423376.60 151.5519 59.9998 32.0000 1.9893 1.9910 398.7916 399.2190 0.0673 -1.0000 -1.0000 2846096 1598423376.70 151.5519 59.9998 32.0000 1.9879 1.9896 398.5873 399.0151 0.0673 -1.0000 -1.0000 2846156 1598423376.80 151.5519 59.9998 32.0000 1.9855 1.9872 398.6830 399.1113 0.0674 -1.0000 -1.0000 2846236 1598423376.90 151.5519 59.9998 32.0000 1.9853 1.9870 398.8126 399.2416 0.0675 -1.0000 -1.0000 2846296 1598423377.00 151.5271 59.9998 32.0000 1.9877 1.9894 398.8081 399.2374 0.0675 -1.0000 -1.0000 2846586 1598423377.10 151.2492 59.9998 32.0000 1.9877 1.9895 398.4272 398.8563 0.0676 -1.0000 -1.0000 2846656 1598423377.20 151.5908 59.9998 32.0000 1.9878 1.9896 398.7028 399.1318 0.0674 -1.0000 -1.0000 2846716 1598423377.30 151.6657 59.9998 32.0000 1.9866 1.9884 399.0199 399.4494 0.0676 -1.0000 -1.0000 2846786 1598423377.40 151.6657 59.9998 32.0000 1.9847 1.9865 398.7329 399.1609 0.0673 -1.0000 -1.0000 2846856 1598423377.50 151.6657 59.9998 32.0000 1.9870 1.9887 398.3644 398.7920 0.0674 -1.0000 -1.0000 2847036 1598423377.60 151.4143 59.9998 32.0000 1.9854 1.9871 398.4663 398.8949 0.0675 -1.0000 -1.0000 2847106 1598423377.70 151.4143 59.9998 32.0000 1.9855 1.9873 398.8018 399.2305 0.0675 -1.0000 -1.0000 2847176 1598423377.80 151.4143 59.9998 32.0000 1.9860 1.9878 398.9255 399.3553 0.0676 -1.0000 -1.0000 2847246 1598423377.90 151.4143 59.9998 32.0000 1.9886 1.9903 398.7194 399.1475 0.0673 -1.0000 -1.0000 2847316 1598423378.00 151.4143 59.9998 32.0000 1.9882 1.9900 398.4140 398.8426 0.0675 -1.0000 -1.0000 2847376 1598423378.10 151.4971 59.9998 32.0000 1.9872 1.9890 398.4516 398.8798 0.0674 -1.0000 -1.0000 2847516 1598423378.20 151.5128 59.9998 32.0000 1.9861 1.9878 398.8068 399.2358 0.0675 -1.0000 -1.0000 2847586 1598423378.30 151.5128 59.9998 32.0000 1.9863 1.9881 398.8790 399.3076 0.0674 -1.0000 -1.0000 2847656 1598423378.40 151.5128 59.9998 32.0000 1.9875 1.9892 398.7842 399.2131 0.0675 -1.0000 -1.0000 2847716 1598423378.50 151.5128 59.9998 32.0000 1.9871 1.9889 398.5636 398.9919 0.0674 -1.0000 -1.0000 2847786 1598423378.60 151.5134 59.9998 32.0000 1.9863 1.9881 398.7847 399.2132 0.0675 -1.0000 -1.0000 2847856 1598423378.70 151.5287 59.9998 32.0000 1.9890 1.9907 398.4867 398.9154 0.0675 -1.0000 -1.0000 2847926 1598423378.80 151.5287 59.9998 32.0000 1.9884 1.9901 398.4418 398.8696 0.0673 -1.0000 -1.0000 2847995 1598423378.90 151.5287 59.9998 32.0000 1.9871 1.9889 398.7913 399.2187 0.0673 -1.0000 -1.0000 2848056 1598423379.00 151.5287 59.9998 32.0000 1.9856 1.9873 398.8941 399.3232 0.0675 -1.0000 -1.0000 2848115 1598423379.10 151.5287 59.9998 32.0000 1.9871 1.9889 398.6243 399.0531 0.0675 -1.0000 -1.0000 2848195 1598423379.20 151.5134 59.9998 32.0000 1.9869 1.9887 398.3201 398.7481 0.0674 -1.0000 -1.0000 2848255 1598423379.30 151.5134 59.9998 32.0000 1.9870 1.9888 398.5252 398.9535 0.0675 -1.0000 -1.0000 2848325 1598423379.40 151.5134 59.9998 32.0000 1.9868 1.9886 399.1131 399.5414 0.0673 -1.0000 -1.0000 2848385 1598423379.50 151.5134 59.9998 32.0000 1.9881 1.9898 398.8872 399.3157 0.0675 -1.0000 -1.0000 2848455 1598423379.60 151.5134 59.9998 32.0000 1.9872 1.9890 398.5198 398.9477 0.0673 -1.0000 -1.0000 2848905 1598423379.70 151.5383 59.9999 32.0000 1.9863 1.9881 398.7211 399.1490 0.0673 -1.0000 -1.0000 2848975 1598423379.80 151.6156 60.0001 32.0000 1.9862 1.9880 398.8921 399.3204 0.0674 -1.0000 -1.0000 2849035 1598423379.90 151.6156 60.0001 32.0000 1.9888 1.9906 398.8954 399.3253 0.0676 -1.0000 -1.0000 2849105 1598423380.00 151.6156 60.0001 32.0000 1.9899 1.9917 398.4961 398.9242 0.0674 -1.0000 -1.0000 2849165 1598423380.10 151.6156 60.0001 32.0000 1.9867 1.9885 398.5793 399.0070 0.0673 -1.0000 -1.0000 2849405 1598423380.20 151.6156 60.0001 32.0000 1.9873 1.9890 398.9246 399.3539 0.0675 -1.0000 -1.0000 2849475 1598423380.30 151.6129 60.0001 32.0000 1.9849 1.9866 398.8440 399.2723 0.0675 -1.0000 -1.0000 2849535 1598423380.40 151.6129 60.0001 32.0000 1.9865 1.9883 398.4971 398.9255 0.0674 -1.0000 -1.0000 2849595 1598423380.50 151.6129 60.0001 32.0000 1.9879 1.9897 398.2893 398.7181 0.0675 -1.0000 -1.0000 2849675 1598423380.60 151.6129 60.0001 32.0000 1.9846 1.9863 398.7477 399.1770 0.0676 -1.0000 -1.0000 2849735 1598423380.70 151.6129 60.0001 32.0000 1.9858 1.9876 398.7609 399.1903 0.0675 -1.0000 -1.0000 2849914 1598423380.80 151.5987 60.0001 32.0000 1.9862 1.9879 398.6730 399.1014 0.0674 -1.0000 -1.0000 2849984 1598423380.90 151.5939 60.0001 32.0000 1.9858 1.9875 398.7637 399.1918 0.0674 -1.0000 -1.0000 2850045 1598423381.00 151.5939 60.0001 32.0000 1.9862 1.9880 398.8660 399.2946 0.0674 -1.0000 -1.0000 2850114 1598423381.10 151.5313 60.0001 32.0000 1.9864 1.9882 398.7946 399.2230 0.0674 -1.0000 -1.0000 2850184 1598423381.20 151.4584 60.0001 32.0000 1.9868 1.9885 398.3330 398.7615 0.0675 -1.0000 -1.0000 2850564 1598423381.30 151.4584 60.0001 32.0000 1.9860 1.9878 398.5802 399.0086 0.0674 -1.0000 -1.0000 2850644 1598423381.40 151.5616 60.0001 32.0000 1.9871 1.9888 398.7741 399.2015 0.0673 -1.0000 -1.0000 2850704 1598423381.50 151.5616 60.0001 32.0000 1.9870 1.9888 398.6794 399.1072 0.0674 -1.0000 -1.0000 2850774 1598423381.60 151.5616 60.0001 32.0000 1.9874 1.9891 398.4109 398.8387 0.0674 -1.0000 -1.0000 2850844 1598423381.70 151.5616 60.0001 32.0000 1.9856 1.9873 398.3727 398.8006 0.0674 -1.0000 -1.0000 2851124 1598423381.80 151.5616 60.0001 32.0000 1.9863 1.9880 398.6393 399.0675 0.0674 -1.0000 -1.0000 2851194 1598423381.90 151.4923 60.0001 32.0000 1.9869 1.9887 398.6751 399.1038 0.0675 -1.0000 -1.0000 2851264 1598423382.00 151.4823 60.0001 32.0000 1.9884 1.9902 398.6822 399.1119 0.0676 -1.0000 -1.0000 2851324 1598423382.10 151.4823 60.0001 32.0000 1.9890 1.9908 398.4213 398.8496 0.0674 -1.0000 -1.0000 2851384 1598423382.20 151.4823 60.0001 32.0000 1.9864 1.9882 398.7191 399.1477 0.0674 -1.0000 -1.0000 2851634 1598423382.30 151.4823 60.0001 32.0000 1.9846 1.9864 398.6546 399.0828 0.0673 -1.0000 -1.0000 2851704 1598423382.40 151.4823 60.0001 32.0000 1.9861 1.9878 398.5898 399.0181 0.0674 -1.0000 -1.0000 2851763 1598423382.50 151.4823 60.0001 32.0000 1.9858 1.9876 398.5341 398.9621 0.0674 -1.0000 -1.0000 2851834 1598423382.60 151.4823 60.0001 32.0000 1.9874 1.9891 398.5823 399.0099 0.0672 -1.0000 -1.0000 2851893 1598423382.70 151.4823 60.0001 32.0000 1.9876 1.9894 398.8021 399.2309 0.0675 -1.0000 -1.0000 2852123 1598423382.80 151.3897 60.0001 32.0000 1.9865 1.9883 398.9348 399.3646 0.0676 -1.0000 -1.0000 2852203 1598423382.90 151.3864 60.0001 32.0000 1.9862 1.9880 398.9210 399.3505 0.0675 -1.0000 -1.0000 2852263 1598423383.00 151.3864 60.0001 32.0000 1.9866 1.9883 398.1882 398.6156 0.0674 -1.0000 -1.0000 2852323 1598423383.10 151.4448 60.0001 32.0000 1.9873 1.9890 398.6101 399.0381 0.0673 -1.0000 -1.0000 2852393 1598423383.20 151.4794 60.0001 32.0000 1.9866 1.9884 398.9162 399.3457 0.0676 -1.0000 -1.0000 2852633 1598423383.30 151.4794 60.0001 32.0000 1.9885 1.9903 398.7670 399.1969 0.0675 -1.0000 -1.0000 2852703 1598423383.40 151.4794 60.0001 32.0000 1.9883 1.9901 398.4805 398.9094 0.0675 -1.0000 -1.0000 2852763 1598423383.50 151.4794 60.0001 32.0000 1.9884 1.9902 398.3730 398.8012 0.0674 -1.0000 -1.0000 2852833 1598423383.60 151.4794 60.0001 32.0000 1.9873 1.9891 398.6307 399.0588 0.0674 -1.0000 -1.0000 2852903 1598423383.70 151.4809 60.0001 32.0000 1.9857 1.9875 398.8671 399.2964 0.0676 -1.0000 -1.0000 2853133 1598423383.80 151.4809 60.0001 32.0000 1.9860 1.9878 398.7884 399.2175 0.0675 -1.0000 -1.0000 2853193 1598423383.90 151.4809 60.0001 32.0000 1.9860 1.9877 398.6075 399.0360 0.0674 -1.0000 -1.0000 2853263 1598423384.00 151.4809 60.0001 32.0000 1.9871 1.9888 398.4902 398.9184 0.0674 -1.0000 -1.0000 2853333 1598423384.10 151.4809 60.0001 32.0000 1.9874 1.9891 398.8230 399.2514 0.0674 -1.0000 -1.0000 2853393 1598423384.20 151.4861 60.0001 32.0000 1.9876 1.9893 398.8671 399.2962 0.0675 -1.0000 -1.0000 2853463 1598423384.30 151.4906 60.0001 32.0000 1.9880 1.9898 398.5594 398.9886 0.0676 -1.0000 -1.0000 2853663 1598423384.40 151.4906 60.0001 32.0000 1.9876 1.9894 398.6880 399.1175 0.0676 -1.0000 -1.0000 2853722 1598423384.50 151.4906 60.0001 32.0000 1.9854 1.9872 398.8573 399.2874 0.0675 -1.0000 -1.0000 2853792 1598423384.60 151.4906 60.0001 32.0000 1.9863 1.9881 398.6540 399.0823 0.0675 -1.0000 -1.0000 2853863 1598423384.70 151.4906 60.0001 32.0000 1.9867 1.9885 398.4321 398.8610 0.0675 -1.0000 -1.0000 2853922 1598423384.80 151.5364 60.0006 32.0000 1.9842 1.9859 398.8151 399.2442 0.0675 -1.0000 -1.0000 2854312 1598423384.90 151.5364 60.0006 32.0000 1.9871 1.9889 398.8478 399.2764 0.0674 -1.0000 -1.0000 2854372 1598423385.00 151.5364 60.0006 32.0000 1.9876 1.9894 398.6197 399.0499 0.0677 -1.0000 -1.0000 2854432 1598423385.10 151.5364 60.0006 32.0000 1.9886 1.9904 398.5198 398.9490 0.0675 -1.0000 -1.0000 2854512 1598423385.20 151.5364 60.0006 32.0000 1.9862 1.9879 398.8900 399.3186 0.0674 -1.0000 -1.0000 2854572 1598423385.30 151.5364 60.0006 32.0000 1.9849 1.9866 398.8644 399.2924 0.0673 -1.0000 -1.0000 2854862 1598423385.40 151.5364 60.0006 32.0000 1.9866 1.9884 398.7372 399.1651 0.0673 -1.0000 -1.0000 2854922 1598423385.50 151.5364 60.0006 32.0000 1.9884 1.9902 398.3147 398.7436 0.0676 -1.0000 -1.0000 2854982 1598423385.60 151.5364 60.0006 32.0000 1.9887 1.9905 398.5312 398.9606 0.0676 -1.0000 -1.0000 2855062 1598423385.70 151.5364 60.0006 32.0000 1.9867 1.9884 398.6985 399.1277 0.0675 -1.0000 -1.0000 2855122 1598423385.80 151.5389 60.0006 32.0000 1.9852 1.9869 398.8443 399.2737 0.0675 -1.0000 -1.0000 2855192 1598423385.90 151.5492 60.0006 32.0000 1.9866 1.9883 398.6992 399.1275 0.0673 -1.0000 -1.0000 2855262 1598423386.00 151.5492 60.0006 32.0000 1.9868 1.9885 398.4646 398.8924 0.0674 -1.0000 -1.0000 2855322 1598423386.10 151.5492 60.0006 32.0000 1.9874 1.9891 398.5221 398.9502 0.0674 -1.0000 -1.0000 2855402 1598423386.20 151.5492 60.0006 32.0000 1.9849 1.9866 398.7132 399.1421 0.0675 -1.0000 -1.0000 2855472 1598423386.30 151.5492 60.0006 32.0000 1.9865 1.9883 398.4570 398.8857 0.0675 -1.0000 -1.0000 2855662 1598423386.40 151.4266 60.0006 32.0000 1.9887 1.9904 398.3988 398.8277 0.0675 -1.0000 -1.0000 2855721 1598423386.50 151.7610 60.0006 32.0000 1.9860 1.9878 398.7421 399.1704 0.0674 -1.0000 -1.0000 2855791 1598423386.60 151.7610 60.0006 32.0000 1.9875 1.9893 398.8972 399.3271 0.0677 -1.0000 -1.0000 2855861 1598423386.70 151.7610 60.0006 32.0000 1.9882 1.9900 398.7545 399.1837 0.0675 -1.0000 -1.0000 2855921 1598423386.80 151.7610 60.0006 32.0000 1.9894 1.9911 398.4015 398.8294 0.0673 -1.0000 -1.0000 2856051 1598423386.90 151.6707 60.0006 32.0000 1.9872 1.9890 398.5394 398.9671 0.0673 -1.0000 -1.0000 2856121 1598423387.00 151.5717 60.0006 32.0000 1.9862 1.9879 398.7091 399.1373 0.0674 -1.0000 -1.0000 2856181 1598423387.10 151.5717 60.0006 32.0000 1.9879 1.9896 398.5922 399.0211 0.0676 -1.0000 -1.0000 2856261 1598423387.20 151.5717 60.0006 32.0000 1.9869 1.9887 398.4241 398.8519 0.0673 -1.0000 -1.0000 2856331 1598423387.30 151.5717 60.0006 32.0000 1.9860 1.9878 398.4839 398.9115 0.0674 -1.0000 -1.0000 2856561 1598423387.40 151.5717 60.0006 32.0000 1.9851 1.9869 398.7553 399.1837 0.0674 -1.0000 -1.0000 2856631 1598423387.50 151.5236 60.0006 32.0000 1.9874 1.9891 398.8140 399.2422 0.0674 -1.0000 -1.0000 2856691 1598423387.60 151.5171 60.0006 32.0000 1.9888 1.9905 398.6499 399.0786 0.0676 -1.0000 -1.0000 2856761 1598423387.70 151.5171 60.0006 32.0000 1.9884 1.9902 398.6396 399.0675 0.0672 -1.0000 -1.0000 2856831 1598423387.80 151.5171 60.0006 32.0000 1.9857 1.9874 399.1660 399.5960 0.0675 -1.0000 -1.0000 2857051 1598423387.90 151.5171 60.0006 32.0000 1.9870 1.9887 399.0387 399.4678 0.0675 -1.0000 -1.0000 2857131 1598423388.00 151.5126 60.0006 32.0000 1.9878 1.9895 398.8036 399.2325 0.0674 -1.0000 -1.0000 2857191 1598423388.10 151.3300 60.0006 32.0000 1.9877 1.9895 398.5258 398.9548 0.0675 -1.0000 -1.0000 2857251 1598423388.20 151.3300 60.0006 32.0000 1.9860 1.9877 399.0325 399.4614 0.0674 -1.0000 -1.0000 2857321 1598423388.30 151.3300 60.0006 32.0000 1.9854 1.9872 398.8834 399.3120 0.0674 -1.0000 -1.0000 2858120 1598423388.40 151.3300 60.0006 32.0000 1.9853 1.9871 398.8235 399.2521 0.0674 -1.0000 -1.0000 2858180 1598423388.50 151.3300 60.0006 32.0000 1.9873 1.9891 398.7459 399.1745 0.0675 -1.0000 -1.0000 2858250 1598423388.60 151.5102 60.0006 32.0000 1.9859 1.9876 398.8779 399.3064 0.0674 -1.0000 -1.0000 2858320 1598423388.70 151.6112 60.0006 32.0000 1.9859 1.9876 399.0742 399.5037 0.0675 -1.0000 -1.0000 2858380 1598423388.80 151.6112 60.0006 32.0000 1.9869 1.9887 398.8541 399.2823 0.0673 -1.0000 -1.0000 2858450 1598423388.90 151.6112 60.0006 32.0000 1.9886 1.9904 398.5975 399.0256 0.0674 -1.0000 -1.0000 2858510 1598423389.00 151.6112 60.0006 32.0000 1.9891 1.9909 398.6929 399.1212 0.0675 -1.0000 -1.0000 2858580 1598423389.10 151.6112 60.0006 32.0000 1.9859 1.9877 398.8898 399.3176 0.0672 -1.0000 -1.0000 2858670 1598423389.20 151.4991 60.0006 32.0000 1.9832 1.9850 398.8820 399.3108 0.0674 -1.0000 -1.0000 2858730 1598423389.30 151.4991 60.0006 32.0000 1.9857 1.9875 398.7872 399.2157 0.0674 -1.0000 -1.0000 2858810 1598423389.40 151.4991 60.0006 32.0000 1.9863 1.9881 398.5383 398.9662 0.0673 -1.0000 -1.0000 2858870 1598423389.50 151.4991 60.0006 32.0000 1.9875 1.9893 398.5319 398.9596 0.0673 -1.0000 -1.0000 2858930 1598423389.60 151.4991 60.0006 32.0000 1.9871 1.9888 398.6643 399.0930 0.0675 -1.0000 -1.0000 2859010 1598423389.70 151.4795 60.0015 32.0000 1.9877 1.9894 398.6666 399.0950 0.0674 -1.0000 -1.0000 2859070 1598423389.80 151.4795 60.0015 32.0000 1.9874 1.9892 398.5239 398.9529 0.0675 -1.0000 -1.0000 2859140 1598423389.90 151.4795 60.0015 32.0000 1.9872 1.9889 398.6572 399.0859 0.0674 -1.0000 -1.0000 2859210 1598423390.00 151.4795 60.0015 32.0000 1.9857 1.9874 399.0636 399.4931 0.0675 -1.0000 -1.0000 2859270 1598423390.10 151.4795 60.0015 32.0000 1.9867 1.9884 398.7844 399.2132 0.0675 -1.0000 -1.0000 2859340 1598423390.20 151.4795 60.0015 32.0000 1.9881 1.9899 398.5351 398.9641 0.0676 -1.0000 -1.0000 2859420 1598423390.30 151.4795 60.0015 32.0000 1.9868 1.9886 398.5487 398.9768 0.0674 -1.0000 -1.0000 2859480 1598423390.40 151.4795 60.0015 32.0000 1.9860 1.9878 398.9058 399.3339 0.0673 -1.0000 -1.0000 2859829 1598423390.50 151.4795 60.0015 32.0000 1.9850 1.9868 398.8990 399.3271 0.0673 -1.0000 -1.0000 2859899 1598423390.60 151.4795 60.0015 32.0000 1.9873 1.9891 398.6901 399.1186 0.0675 -1.0000 -1.0000 2859960 1598423390.70 151.4750 60.0015 32.0000 1.9885 1.9902 398.6432 399.0723 0.0675 -1.0000 -1.0000 2900019 1598423390.80 151.4389 60.0015 32.0000 1.9857 1.9875 399.0415 399.4709 0.0675 -1.0000 -1.0000 2900099 1598423390.90 151.4389 60.0015 32.0000 1.9863 1.9881 398.9053 399.3336 0.0674 -1.0000 -1.0000 2900159 1598423391.00 151.4389 60.0015 32.0000 1.9881 1.9899 398.5668 398.9956 0.0676 -1.0000 -1.0000 2900229 1598423391.10 151.4389 60.0015 32.0000 1.9882 1.9899 398.5076 398.9359 0.0674 -1.0000 -1.0000 2900299 1598423391.20 151.4389 60.0015 32.0000 1.9873 1.9890 398.8734 399.3029 0.0675 -1.0000 -1.0000 2900359 1598423391.30 151.6600 60.0015 32.0000 1.9865 1.9882 399.0066 399.4353 0.0674 -1.0000 -1.0000 2900429 1598423391.40 151.6600 60.0015 32.0000 1.9873 1.9891 398.7958 399.2252 0.0676 -1.0000 -1.0000 2900819 1598423391.50 151.6600 60.0015 32.0000 1.9872 1.9889 398.5771 399.0061 0.0675 -1.0000 -1.0000 2900879 1598423391.60 151.6600 60.0015 32.0000 1.9880 1.9898 398.5926 399.0211 0.0675 -1.0000 -1.0000 2900949 1598423391.70 151.6600 60.0015 32.0000 1.9874 1.9892 399.1012 399.5300 0.0674 -1.0000 -1.0000 2901009 1598423391.80 151.6600 60.0015 32.0000 1.9860 1.9878 398.8670 399.2959 0.0675 -1.0000 -1.0000 2901079 1598423391.90 151.6600 60.0015 32.0000 1.9871 1.9889 398.4428 398.8719 0.0676 -1.0000 -1.0000 2901419 1598423392.00 151.6600 60.0015 32.0000 1.9864 1.9882 398.7744 399.2042 0.0675 -1.0000 -1.0000 2901479 1598423392.10 151.5407 60.0015 32.0000 1.9844 1.9861 399.0033 399.4320 0.0674 -1.0000 -1.0000 2901549 1598423392.20 151.4895 60.0015 32.0000 1.9885 1.9903 398.8759 399.3046 0.0674 -1.0000 -1.0000 2901619 1598423392.30 151.4895 60.0015 32.0000 1.9883 1.9901 398.4046 398.8335 0.0676 -1.0000 -1.0000 2901678 1598423392.40 151.4895 60.0015 32.0000 1.9854 1.9872 398.7369 399.1658 0.0674 -1.0000 -1.0000 2901738 1598423392.50 151.4895 60.0015 32.0000 1.9852 1.9869 398.9853 399.4135 0.0674 -1.0000 -1.0000 2901898 1598423392.60 151.4895 60.0015 32.0000 1.9869 1.9886 398.8785 399.3084 0.0676 -1.0000 -1.0000 2901978 1598423392.70 151.4895 60.0015 32.0000 1.9865 1.9882 398.4494 398.8782 0.0674 -1.0000 -1.0000 2902048 1598423392.80 151.4895 60.0015 32.0000 1.9875 1.9893 398.4109 398.8389 0.0674 -1.0000 -1.0000 2902118 1598423392.90 151.4569 60.0015 32.0000 1.9876 1.9893 398.6786 399.1068 0.0674 -1.0000 -1.0000 2902178 1598423393.00 151.4224 60.0015 32.0000 1.9880 1.9898 398.8343 399.2628 0.0675 -1.0000 -1.0000 2902558 1598423393.10 151.4224 60.0015 32.0000 1.9886 1.9903 398.6147 399.0431 0.0674 -1.0000 -1.0000 2902638 1598423393.20 151.4224 60.0015 32.0000 1.9877 1.9895 398.5001 398.9286 0.0675 -1.0000 -1.0000 2902698 1598423393.30 151.4224 60.0015 32.0000 1.9848 1.9866 398.7920 399.2207 0.0674 -1.0000 -1.0000 2902768 1598423393.40 151.4224 60.0015 32.0000 1.9848 1.9866 398.9827 399.4130 0.0677 -1.0000 -1.0000 2902828 1598423393.50 151.7492 60.0015 32.0000 1.9872 1.9890 398.6765 399.1055 0.0675 -1.0000 -1.0000 2902898 1598423393.60 151.7492 60.0015 32.0000 1.9883 1.9901 398.4526 398.8809 0.0674 -1.0000 -1.0000 2902968 1598423393.70 151.7492 60.0015 32.0000 1.9883 1.9900 398.7235 399.1529 0.0675 -1.0000 -1.0000 2903028 1598423393.80 151.7492 60.0015 32.0000 1.9852 1.9870 398.8734 399.3013 0.0673 -1.0000 -1.0000 2903088 1598423393.90 151.7492 60.0015 32.0000 1.9859 1.9877 398.8574 399.2863 0.0675 -1.0000 -1.0000 2903168 1598423394.00 151.6289 60.0015 32.0000 1.9877 1.9894 398.6979 399.1271 0.0675 -1.0000 -1.0000 2903228 1598423394.10 151.5831 60.0015 32.0000 1.9862 1.9879 398.7938 399.2221 0.0673 -1.0000 -1.0000 2903288 1598423394.20 151.5831 60.0015 32.0000 1.9854 1.9871 398.7597 399.1888 0.0677 -1.0000 -1.0000 2903358 1598423394.30 151.5831 60.0015 32.0000 1.9877 1.9895 398.8136 399.2429 0.0675 -1.0000 -1.0000 2903428 1598423394.40 151.5831 60.0015 32.0000 1.9886 1.9903 398.5353 398.9645 0.0676 -1.0000 -1.0000 2903488 1598423394.50 151.5831 60.0015 32.0000 1.9876 1.9893 398.6597 399.0888 0.0675 -1.0000 -1.0000 2903937 1598423394.60 151.5656 60.0004 32.0000 1.9874 1.9892 398.9291 399.3576 0.0674 -1.0000 -1.0000 2904007 1598423394.70 151.5642 60.0003 32.0000 1.9878 1.9896 398.7982 399.2263 0.0673 -1.0000 -1.0000 2904067 1598423394.80 151.5642 60.0003 32.0000 1.9874 1.9891 398.5274 398.9569 0.0677 -1.0000 -1.0000 2904147 1598423394.90 151.5642 60.0003 32.0000 1.9873 1.9891 398.6163 399.0454 0.0675 -1.0000 -1.0000 2904207 1598423395.00 151.5642 60.0003 32.0000 1.9864 1.9881 398.8619 399.2909 0.0675 -1.0000 -1.0000 2904397 1598423395.10 151.5642 60.0003 32.0000 1.9865 1.9882 398.8847 399.3142 0.0676 -1.0000 -1.0000 2904467 1598423395.20 151.5331 60.0003 32.0000 1.9886 1.9904 398.2769 398.7062 0.0675 -1.0000 -1.0000 2904527 1598423395.30 151.5331 60.0003 32.0000 1.9870 1.9888 398.5115 398.9396 0.0675 -1.0000 -1.0000 2904597 1598423395.40 151.5331 60.0003 32.0000 1.9864 1.9881 398.8962 399.3247 0.0673 -1.0000 -1.0000 2904667 1598423395.50 151.5331 60.0003 32.0000 1.9858 1.9875 398.9450 399.3727 0.0674 -1.0000 -1.0000 2904907 1598423395.60 151.5331 60.0003 32.0000 1.9871 1.9889 398.5309 398.9594 0.0675 -1.0000 -1.0000 2904977 1598423395.70 151.4987 60.0003 32.0000 1.9878 1.9895 398.3702 398.7990 0.0675 -1.0000 -1.0000 2905047 1598423395.80 151.4801 60.0003 32.0000 1.9870 1.9888 398.6037 399.0322 0.0674 -1.0000 -1.0000 2905107 1598423395.90 151.4801 60.0003 32.0000 1.9863 1.9881 398.9775 399.4068 0.0675 -1.0000 -1.0000 2905177 1598423396.00 151.4801 60.0003 32.0000 1.9860 1.9878 398.8163 399.2450 0.0675 -1.0000 -1.0000 2905396 1598423396.10 151.4801 60.0003 32.0000 1.9856 1.9874 398.4772 398.9059 0.0674 -1.0000 -1.0000 2905467 1598423396.20 151.4814 60.0003 32.0000 1.9863 1.9881 398.4223 398.8518 0.0676 -1.0000 -1.0000 2905537 1598423396.30 151.5162 60.0003 32.0000 1.9871 1.9889 398.8305 399.2589 0.0674 -1.0000 -1.0000 2905596 1598423396.40 151.5162 60.0003 32.0000 1.9866 1.9883 398.6441 399.0719 0.0673 -1.0000 -1.0000 2905666 1598423396.50 151.5162 60.0003 32.0000 1.9883 1.9901 398.4369 398.8652 0.0674 -1.0000 -1.0000 2905906 1598423396.60 151.5162 60.0003 32.0000 1.9871 1.9888 398.8305 399.2592 0.0675 -1.0000 -1.0000 2905966 1598423396.70 151.5162 60.0003 32.0000 1.9870 1.9888 399.0700 399.4992 0.0674 -1.0000 -1.0000 2906036 1598423396.80 151.4703 60.0003 32.0000 1.9869 1.9886 398.8954 399.3243 0.0675 -1.0000 -1.0000 2906106 1598423396.90 151.4703 60.0003 32.0000 1.9877 1.9894 398.8088 399.2379 0.0675 -1.0000 -1.0000 2906166 1598423397.00 151.4703 60.0003 32.0000 1.9880 1.9898 398.5131 398.9411 0.0673 -1.0000 -1.0000 2906226 1598423397.10 151.4703 60.0003 32.0000 1.9858 1.9876 398.8152 399.2438 0.0674 -1.0000 -1.0000 2906926 1598423397.20 151.4703 60.0003 32.0000 1.9843 1.9861 398.8093 399.2384 0.0675 -1.0000 -1.0000 2906996 1598423397.30 151.4703 60.0003 32.0000 1.9872 1.9889 398.8096 399.2393 0.0676 -1.0000 -1.0000 2907066 1598423397.40 151.5559 60.0003 32.0000 1.9885 1.9903 398.3879 398.8165 0.0675 -1.0000 -1.0000 2907126 1598423397.50 151.5794 60.0003 32.0000 1.9883 1.9901 398.6620 399.0908 0.0674 -1.0000 -1.0000 2907196 1598423397.60 151.5794 60.0003 32.0000 1.9876 1.9894 398.7870 399.2162 0.0675 -1.0000 -1.0000 2907266 1598423397.70 151.5794 60.0003 32.0000 1.9856 1.9874 398.8798 399.3085 0.0674 -1.0000 -1.0000 2907326 1598423397.80 151.5794 60.0003 32.0000 1.9891 1.9908 398.4847 398.9134 0.0676 -1.0000 -1.0000 2907386 1598423397.90 151.5794 60.0003 32.0000 1.9891 1.9909 398.6837 399.1126 0.0675 -1.0000 -1.0000 2907466 1598423398.00 151.3513 60.0003 32.0000 1.9857 1.9874 398.7029 399.1320 0.0675 -1.0000 -1.0000 2907526 1598423398.10 151.3513 60.0003 32.0000 1.9849 1.9867 398.8129 399.2417 0.0675 -1.0000 -1.0000 2907866 1598423398.20 151.3513 60.0003 32.0000 1.9854 1.9872 398.8087 399.2374 0.0674 -1.0000 -1.0000 2907935 1598423398.30 151.3513 60.0003 32.0000 1.9877 1.9894 398.5304 398.9591 0.0675 -1.0000 -1.0000 2907995 1598423398.40 151.3513 60.0003 32.0000 1.9867 1.9884 398.4183 398.8478 0.0676 -1.0000 -1.0000 2908065 1598423398.50 151.4303 60.0003 32.0000 1.9868 1.9886 398.7948 399.2239 0.0675 -1.0000 -1.0000 2908135 1598423398.60 151.4612 60.0003 32.0000 1.9885 1.9902 398.8110 399.2393 0.0673 -1.0000 -1.0000 2908215 1598423398.70 151.4612 60.0003 32.0000 1.9889 1.9907 398.5009 398.9309 0.0677 -1.0000 -1.0000 2908275 1598423398.80 151.4612 60.0003 32.0000 1.9879 1.9896 398.5049 398.9342 0.0675 -1.0000 -1.0000 2908345 1598423398.90 151.4612 60.0003 32.0000 1.9855 1.9872 398.6886 399.1173 0.0675 -1.0000 -1.0000 2908415 1598423399.00 151.4612 60.0003 32.0000 1.9848 1.9865 398.9100 399.3397 0.0676 -1.0000 -1.0000 2908475 1598423399.10 151.4612 60.0003 32.0000 1.9870 1.9888 398.7411 399.1701 0.0675 -1.0000 -1.0000 2908545 1598423399.20 151.4612 60.0003 32.0000 1.9868 1.9885 398.4555 398.8841 0.0675 -1.0000 -1.0000 2908605 1598423399.30 151.4612 60.0003 32.0000 1.9871 1.9888 398.3539 398.7816 0.0672 -1.0000 -1.0000 2908685 1598423399.40 151.4612 60.0003 32.0000 1.9864 1.9881 398.6114 399.0395 0.0675 -1.0000 -1.0000 2908745 1598423399.50 151.4612 60.0003 32.0000 1.9862 1.9879 398.7181 399.1465 0.0675 -1.0000 -1.0000 2908805 1598423399.60 151.5057 60.0009 32.0000 1.9889 1.9907 398.4539 398.8829 0.0674 -1.0000 -1.0000 2909445 1598423399.70 151.5099 60.0009 32.0000 1.9889 1.9906 398.4721 398.9006 0.0675 -1.0000 -1.0000 2909515 1598423399.80 151.5099 60.0009 32.0000 1.9862 1.9879 398.7709 399.1990 0.0674 -1.0000 -1.0000 2909575 1598423399.90 151.5099 60.0009 32.0000 1.9860 1.9878 398.9109 399.3397 0.0674 -1.0000 -1.0000 2909655 1598423400.00 151.5099 60.0009 32.0000 1.9847 1.9865 398.5720 398.9996 0.0673 -1.0000 -1.0000 2909714 1598423400.10 151.5099 60.0009 32.0000 1.9856 1.9874 398.3724 398.7999 0.0673 -1.0000 -1.0000 2909774 1598423400.20 151.5099 60.0009 32.0000 1.9871 1.9888 398.2233 398.6511 0.0675 -1.0000 -1.0000 2909855 1598423400.30 151.4594 60.0009 32.0000 1.9866 1.9883 398.6124 399.0417 0.0676 -1.0000 -1.0000 2909914 1598423400.40 151.3270 60.0009 32.0000 1.9865 1.9883 398.9653 399.3949 0.0675 -1.0000 -1.0000 2909974 1598423400.50 151.3270 60.0009 32.0000 1.9872 1.9890 398.9642 399.3927 0.0674 -1.0000 -1.0000 2910054 1598423400.60 151.3270 60.0009 32.0000 1.9846 1.9863 398.7230 399.1520 0.0675 -1.0000 -1.0000 2910184 1598423400.70 151.3270 60.0009 32.0000 1.9857 1.9874 398.6913 399.1201 0.0675 -1.0000 -1.0000 2910244 1598423400.80 151.3270 60.0009 32.0000 1.9863 1.9880 398.9264 399.3546 0.0674 -1.0000 -1.0000 2910314 1598423400.90 151.3270 60.0009 32.0000 1.9881 1.9898 398.8874 399.3163 0.0674 -1.0000 -1.0000 2910374 1598423401.00 151.4940 60.0009 32.0000 1.9889 1.9906 398.5362 398.9650 0.0676 -1.0000 -1.0000 2910444 1598423401.10 151.5435 60.0009 32.0000 1.9871 1.9888 398.4396 398.8668 0.0673 -1.0000 -1.0000 2910514 1598423401.20 151.5435 60.0009 32.0000 1.9867 1.9885 398.8645 399.2933 0.0674 -1.0000 -1.0000 2910574 1598423401.30 151.5435 60.0009 32.0000 1.9880 1.9898 398.8994 399.3283 0.0675 -1.0000 -1.0000 2910644 1598423401.40 151.5435 60.0009 32.0000 1.9885 1.9903 398.3084 398.7361 0.0674 -1.0000 -1.0000 2910714 1598423401.50 151.5435 60.0009 32.0000 1.9881 1.9898 398.5867 399.0155 0.0674 -1.0000 -1.0000 2910784 1598423401.60 151.3408 60.0009 32.0000 1.9872 1.9890 398.7159 399.1446 0.0675 -1.0000 -1.0000 2910854 1598423401.70 151.3408 60.0009 32.0000 1.9863 1.9881 398.6640 399.0926 0.0675 -1.0000 -1.0000 2911084 1598423401.80 151.3408 60.0009 32.0000 1.9878 1.9896 398.5018 398.9312 0.0676 -1.0000 -1.0000 2911144 1598423401.90 151.3408 60.0009 32.0000 1.9879 1.9896 398.3972 398.8256 0.0674 -1.0000 -1.0000 2911214 1598423402.00 151.3408 60.0009 32.0000 1.9872 1.9889 398.5291 398.9561 0.0673 -1.0000 -1.0000 2911284 1598423402.10 151.3408 60.0009 32.0000 1.9848 1.9866 398.8576 399.2862 0.0674 -1.0000 -1.0000 2911344 1598423402.20 151.2823 60.0009 32.0000 1.9882 1.9900 398.7999 399.2292 0.0675 -1.0000 -1.0000 2911424 1598423402.30 151.2448 60.0009 32.0000 1.9885 1.9903 398.6409 399.0700 0.0675 -1.0000 -1.0000 2911483 1598423402.40 151.2448 60.0009 32.0000 1.9878 1.9896 398.5679 398.9969 0.0676 -1.0000 -1.0000 2911544 1598423402.50 151.2448 60.0009 32.0000 1.9852 1.9870 398.7572 399.1866 0.0675 -1.0000 -1.0000 2911613 1598423402.60 151.2448 60.0009 32.0000 1.9838 1.9856 398.8568 399.2861 0.0675 -1.0000 -1.0000 2911684 1598423402.70 151.2448 60.0009 32.0000 1.9855 1.9873 398.8114 399.2407 0.0675 -1.0000 -1.0000 2912033 1598423402.80 151.5626 60.0009 32.0000 1.9888 1.9906 398.6741 399.1025 0.0674 -1.0000 -1.0000 2912103 1598423402.90 151.7975 60.0009 32.0000 1.9854 1.9871 398.7957 399.2239 0.0673 -1.0000 -1.0000 2912163 1598423403.00 151.7975 60.0009 32.0000 1.9864 1.9881 398.9486 399.3783 0.0675 -1.0000 -1.0000 2912233 1598423403.10 151.7975 60.0009 32.0000 1.9879 1.9897 399.0553 399.4835 0.0674 -1.0000 -1.0000 2912303 1598423403.20 151.7975 60.0009 32.0000 1.9886 1.9903 398.7689 399.1965 0.0672 -1.0000 -1.0000 2912703 1598423403.30 151.7975 60.0009 32.0000 1.9883 1.9900 398.3715 398.7983 0.0673 -1.0000 -1.0000 2912783 1598423403.40 151.7975 60.0009 32.0000 1.9850 1.9867 398.6987 399.1277 0.0675 -1.0000 -1.0000 2912843 1598423403.50 151.3139 60.0009 32.0000 1.9859 1.9876 399.0000 399.4295 0.0676 -1.0000 -1.0000 2912903 1598423403.60 151.3139 60.0009 32.0000 1.9878 1.9896 398.7356 399.1662 0.0676 -1.0000 -1.0000 2912973 1598423403.70 151.3139 60.0009 32.0000 1.9867 1.9885 398.3699 398.7969 0.0671 -1.0000 -1.0000 2913313 1598423403.80 151.3139 60.0009 32.0000 1.9859 1.9876 398.8413 399.2697 0.0675 -1.0000 -1.0000 2913383 1598423403.90 151.3139 60.0009 32.0000 1.9869 1.9887 398.8131 399.2416 0.0674 -1.0000 -1.0000 2913453 1598423404.00 151.3139 60.0009 32.0000 1.9883 1.9900 398.4371 398.8653 0.0674 -1.0000 -1.0000 2913522 1598423404.10 151.4694 60.0009 32.0000 1.9859 1.9877 398.4764 398.9047 0.0674 -1.0000 -1.0000 2913582 1598423404.20 151.4694 60.0009 32.0000 1.9851 1.9868 398.7814 399.2101 0.0674 -1.0000 -1.0000 2913672 1598423404.30 151.4694 60.0009 32.0000 1.9864 1.9881 398.7061 399.1343 0.0674 -1.0000 -1.0000 2913732 1598423404.40 151.4694 60.0009 32.0000 1.9879 1.9897 398.6287 399.0570 0.0675 -1.0000 -1.0000 2913802 1598423404.50 151.4694 60.0009 32.0000 1.9865 1.9883 398.3800 398.8091 0.0675 -1.0000 -1.0000 2913872 1598423404.60 151.2979 59.9991 32.0000 1.9876 1.9894 398.5168 398.9445 0.0673 -1.0000 -1.0000 2913932 1598423404.70 151.2979 59.9991 32.0000 1.9871 1.9889 398.9676 399.3962 0.0675 -1.0000 -1.0000 2914002 1598423404.80 151.2979 59.9991 32.0000 1.9869 1.9886 398.8365 399.2662 0.0676 -1.0000 -1.0000 2914692 1598423404.90 151.2979 59.9991 32.0000 1.9873 1.9890 398.5187 398.9466 0.0673 -1.0000 -1.0000 2914762 1598423405.00 151.2979 59.9991 32.0000 1.9874 1.9892 398.4112 398.8384 0.0673 -1.0000 -1.0000 2914842 1598423405.10 151.4802 59.9991 32.0000 1.9859 1.9877 398.9467 399.3747 0.0673 -1.0000 -1.0000 2914922 1598423405.20 151.5426 59.9991 32.0000 1.9883 1.9901 398.7087 399.1369 0.0674 -1.0000 -1.0000 2914982 1598423405.30 151.5426 59.9991 32.0000 1.9870 1.9887 398.6777 399.1067 0.0675 -1.0000 -1.0000 2915062 1598423405.40 151.5426 59.9991 32.0000 1.9875 1.9892 398.3904 398.8181 0.0673 -1.0000 -1.0000 2915122 1598423405.50 151.5426 59.9991 32.0000 1.9861 1.9878 398.7576 399.1856 0.0674 -1.0000 -1.0000 2915182 1598423405.60 151.5426 59.9991 32.0000 1.9871 1.9888 398.9653 399.3941 0.0674 -1.0000 -1.0000 2915252 1598423405.70 151.3657 59.9991 32.0000 1.9878 1.9895 398.9079 399.3370 0.0675 -1.0000 -1.0000 2915321 1598423405.80 151.3657 59.9991 32.0000 1.9886 1.9903 398.5458 398.9747 0.0675 -1.0000 -1.0000 2915382 1598423405.90 151.3657 59.9991 32.0000 1.9881 1.9898 398.4276 398.8562 0.0675 -1.0000 -1.0000 2915462 1598423406.00 151.3657 59.9991 32.0000 1.9867 1.9884 398.5911 399.0190 0.0673 -1.0000 -1.0000 2915521 1598423406.10 151.3657 59.9991 32.0000 1.9873 1.9891 398.6663 399.0941 0.0674 -1.0000 -1.0000 2915581 1598423406.20 151.3657 59.9991 32.0000 1.9876 1.9894 398.4677 398.8966 0.0676 -1.0000 -1.0000 2915671 1598423406.30 151.5439 59.9991 32.0000 1.9895 1.9912 398.3758 398.8031 0.0673 -1.0000 -1.0000 2915741 1598423406.40 151.6330 59.9991 32.0000 1.9899 1.9916 398.6012 399.0287 0.0673 -1.0000 -1.0000 2915801 1598423406.50 151.6330 59.9991 32.0000 1.9867 1.9885 398.8588 399.2876 0.0675 -1.0000 -1.0000 2915871 1598423406.60 151.6330 59.9991 32.0000 1.9847 1.9864 399.0002 399.4286 0.0673 -1.0000 -1.0000 2915941 1598423406.70 151.6330 59.9991 32.0000 1.9866 1.9884 398.8558 399.2846 0.0675 -1.0000 -1.0000 2916001 1598423406.80 151.6330 59.9991 32.0000 1.9880 1.9897 398.6892 399.1176 0.0674 -1.0000 -1.0000 2916801 1598423406.90 151.6330 59.9991 32.0000 1.9877 1.9894 398.4768 398.9040 0.0673 -1.0000 -1.0000 2916861 1598423407.00 151.5861 59.9991 32.0000 1.9868 1.9885 398.8128 399.2407 0.0673 -1.0000 -1.0000 2916931 1598423407.10 151.5861 59.9991 32.0000 1.9866 1.9884 398.9957 399.4244 0.0674 -1.0000 -1.0000 2917001 1598423407.20 151.5861 59.9991 32.0000 1.9893 1.9911 398.7866 399.2156 0.0675 -1.0000 -1.0000 2917061 1598423407.30 151.5861 59.9991 32.0000 1.9863 1.9881 398.7439 399.1729 0.0675 -1.0000 -1.0000 2917140 1598423407.40 151.5861 59.9991 32.0000 1.9867 1.9884 398.7782 399.2086 0.0677 -1.0000 -1.0000 2917200 1598423407.50 151.5158 59.9991 32.0000 1.9853 1.9870 398.7687 399.1983 0.0676 -1.0000 -1.0000 2917271 1598423407.60 151.3647 59.9991 32.0000 1.9877 1.9894 398.4925 398.9215 0.0675 -1.0000 -1.0000 2917341 1598423407.70 151.3647 59.9991 32.0000 1.9856 1.9874 398.3339 398.7616 0.0673 -1.0000 -1.0000 2917400 1598423407.80 151.3647 59.9991 32.0000 1.9853 1.9871 398.5498 398.9781 0.0675 -1.0000 -1.0000 2917470 1598423407.90 151.3647 59.9991 32.0000 1.9874 1.9891 398.8436 399.2713 0.0673 -1.0000 -1.0000 2917540 1598423408.00 151.3647 59.9991 32.0000 1.9871 1.9888 398.4126 398.8415 0.0676 -1.0000 -1.0000 2917610 1598423408.10 151.4760 59.9991 32.0000 1.9869 1.9887 398.2080 398.6361 0.0674 -1.0000 -1.0000 2917670 1598423408.20 151.4760 59.9991 32.0000 1.9867 1.9885 398.5460 398.9736 0.0674 -1.0000 -1.0000 2917740 1598423408.30 151.4760 59.9991 32.0000 1.9874 1.9891 398.7002 399.1291 0.0675 -1.0000 -1.0000 2918700 1598423408.40 151.4760 59.9991 32.0000 1.9894 1.9911 398.6313 399.0609 0.0676 -1.0000 -1.0000 2918760 1598423408.50 151.4760 59.9991 32.0000 1.9886 1.9903 398.2833 398.7130 0.0677 -1.0000 -1.0000 2918830 1598423408.60 151.4760 59.9991 32.0000 1.9870 1.9888 398.5004 398.9295 0.0675 -1.0000 -1.0000 2918890 1598423408.70 151.4760 59.9991 32.0000 1.9857 1.9875 398.9502 399.3804 0.0677 -1.0000 -1.0000 2918960 1598423408.80 151.4760 59.9991 32.0000 1.9864 1.9882 398.9950 399.4245 0.0675 -1.0000 -1.0000 2919040 1598423408.90 151.4760 59.9991 32.0000 1.9859 1.9877 398.6820 399.1111 0.0675 -1.0000 -1.0000 2919099 1598423409.00 151.4760 59.9991 32.0000 1.9865 1.9883 398.2809 398.7105 0.0677 -1.0000 -1.0000 2919170 1598423409.10 151.4760 59.9991 32.0000 1.9859 1.9876 398.6924 399.1214 0.0674 -1.0000 -1.0000 2919240 1598423409.20 151.3631 59.9991 32.0000 1.9848 1.9865 398.7542 399.1830 0.0675 -1.0000 -1.0000 2919299 1598423409.30 151.3631 59.9991 32.0000 1.9855 1.9873 398.7307 399.1589 0.0674 -1.0000 -1.0000 2919369 1598423409.40 151.3631 59.9991 32.0000 1.9868 1.9886 398.6093 399.0380 0.0674 -1.0000 -1.0000 2919439 1598423409.50 151.3631 59.9991 32.0000 1.9882 1.9900 398.5440 398.9727 0.0676 -1.0000 -1.0000 2919499 1598423409.60 151.3631 59.9991 32.0000 1.9882 1.9899 398.7184 399.1475 0.0675 -1.0000 -1.0000 2919569 1598423409.70 151.3966 59.9989 32.0000 1.9881 1.9899 398.8896 399.3190 0.0675 -1.0000 -1.0000 2919629 1598423409.80 151.5013 59.9983 32.0000 1.9896 1.9914 398.6890 399.1178 0.0674 -1.0000 -1.0000 2919699 1598423409.90 151.5013 59.9983 32.0000 1.9874 1.9892 398.3708 398.7991 0.0674 -1.0000 -1.0000 2919769 1598423410.00 151.5013 59.9983 32.0000 1.9852 1.9870 398.6703 399.0991 0.0675 -1.0000 -1.0000 2919829 1598423410.10 151.5918 59.9983 32.0000 1.9850 1.9868 398.7896 399.2188 0.0675 -1.0000 -1.0000 2919899 1598423410.20 151.5918 59.9983 32.0000 1.9864 1.9881 398.6478 399.0747 0.0672 -1.0000 -1.0000 2919979 1598423410.30 151.5918 59.9983 32.0000 1.9881 1.9899 398.3742 398.8017 0.0673 -1.0000 -1.0000 2920039 1598423410.40 151.5918 59.9983 32.0000 1.9868 1.9885 398.5596 398.9895 0.0677 -1.0000 -1.0000 2920279 1598423410.50 151.5918 59.9983 32.0000 1.9867 1.9885 398.8350 399.2643 0.0675 -1.0000 -1.0000 2920349 1598423410.60 151.5918 59.9983 32.0000 1.9877 1.9895 398.6939 399.1232 0.0676 -1.0000 -1.0000 2920409 1598423410.70 151.5918 59.9983 32.0000 1.9883 1.9901 398.3856 398.8145 0.0675 -1.0000 -1.0000 2920479 1598423410.80 151.5918 59.9983 32.0000 1.9870 1.9888 398.7168 399.1450 0.0674 -1.0000 -1.0000 2920549 1598423410.90 151.5918 59.9983 32.0000 1.9868 1.9885 398.5207 398.9495 0.0676 -1.0000 -1.0000 2920609 1598423411.00 151.2196 59.9983 32.0000 1.9853 1.9870 398.3862 398.8148 0.0674 -1.0000 -1.0000 2920679 1598423411.10 151.2196 59.9983 32.0000 1.9868 1.9885 398.4178 398.8454 0.0674 -1.0000 -1.0000 2920749 1598423411.20 151.2196 59.9983 32.0000 1.9854 1.9872 398.7058 399.1347 0.0674 -1.0000 -1.0000 2920809 1598423411.30 151.2196 59.9983 32.0000 1.9849 1.9866 398.7040 399.1332 0.0676 -1.0000 -1.0000 2920879 1598423411.40 151.2196 59.9983 32.0000 1.9877 1.9895 398.3459 398.7745 0.0675 -1.0000 -1.0000 2920949 1598423411.50 151.2196 59.9983 32.0000 1.9882 1.9900 398.3323 398.7611 0.0676 -1.0000 -1.0000 2921008 1598423411.60 151.2846 59.9983 32.0000 1.9879 1.9897 398.4646 398.8933 0.0675 -1.0000 -1.0000 2921078 1598423411.70 151.6421 59.9983 32.0000 1.9859 1.9876 398.9320 399.3612 0.0675 -1.0000 -1.0000 2921148 1598423411.80 151.6421 59.9983 32.0000 1.9887 1.9905 398.7274 399.1569 0.0676 -1.0000 -1.0000 2921208 1598423411.90 151.6421 59.9983 32.0000 1.9877 1.9895 398.4409 398.8713 0.0677 -1.0000 -1.0000 2921468 1598423412.00 151.6421 59.9983 32.0000 1.9879 1.9897 398.6941 399.1231 0.0675 -1.0000 -1.0000 2921528 1598423412.10 151.6421 59.9983 32.0000 1.9862 1.9880 398.8678 399.2976 0.0676 -1.0000 -1.0000 2921588 1598423412.20 151.6045 59.9983 32.0000 1.9879 1.9897 398.3407 398.7694 0.0675 -1.0000 -1.0000 2921658 1598423412.30 151.4777 59.9983 32.0000 1.9877 1.9895 398.3371 398.7651 0.0674 -1.0000 -1.0000 2921728 1598423412.40 151.4777 59.9983 32.0000 1.9846 1.9864 398.6163 399.0450 0.0675 -1.0000 -1.0000 2922518 1598423412.50 151.4777 59.9983 32.0000 1.9870 1.9888 398.8398 399.2690 0.0676 -1.0000 -1.0000 2922588 1598423412.60 151.4777 59.9983 32.0000 1.9872 1.9890 398.7882 399.2171 0.0673 -1.0000 -1.0000 2922648 1598423412.70 151.4777 59.9983 32.0000 1.9879 1.9897 398.5239 398.9525 0.0675 -1.0000 -1.0000 2922708 1598423412.80 151.6570 59.9983 32.0000 1.9859 1.9877 398.8692 399.2983 0.0675 -1.0000 -1.0000 2922787 1598423412.90 151.6570 59.9983 32.0000 1.9849 1.9867 398.8895 399.3197 0.0677 -1.0000 -1.0000 2922848 1598423413.00 151.6570 59.9983 32.0000 1.9866 1.9883 398.9957 399.4256 0.0676 -1.0000 -1.0000 2922907 1598423413.10 151.6570 59.9983 32.0000 1.9892 1.9909 398.5929 399.0211 0.0674 -1.0000 -1.0000 2922987 1598423413.20 151.6570 59.9983 32.0000 1.9867 1.9885 398.3881 398.8159 0.0674 -1.0000 -1.0000 2923058 1598423413.30 151.5505 59.9983 32.0000 1.9854 1.9872 398.5801 399.0090 0.0675 -1.0000 -1.0000 2923127 1598423413.40 151.3745 59.9983 32.0000 1.9861 1.9879 398.7982 399.2272 0.0675 -1.0000 -1.0000 2923187 1598423413.50 151.3745 59.9983 32.0000 1.9854 1.9872 398.8396 399.2684 0.0675 -1.0000 -1.0000 2923257 1598423413.60 151.3745 59.9983 32.0000 1.9864 1.9882 398.7382 399.1671 0.0675 -1.0000 -1.0000 2923327 1598423413.70 151.3745 59.9983 32.0000 1.9887 1.9905 398.5873 399.0160 0.0675 -1.0000 -1.0000 2923387 1598423413.80 151.3745 59.9983 32.0000 1.9882 1.9900 398.4817 398.9116 0.0676 -1.0000 -1.0000 2923447 1598423413.90 151.2986 59.9983 32.0000 1.9845 1.9863 398.9134 399.3432 0.0676 -1.0000 -1.0000 2923527 1598423414.00 151.2986 59.9983 32.0000 1.9879 1.9897 398.8467 399.2772 0.0677 -1.0000 -1.0000 2923587 1598423414.10 151.2986 59.9983 32.0000 1.9882 1.9900 398.5713 399.0011 0.0675 -1.0000 -1.0000 2923657 1598423414.20 151.2986 59.9983 32.0000 1.9879 1.9897 398.5634 398.9913 0.0674 -1.0000 -1.0000 2923727 1598423414.30 151.2986 59.9983 32.0000 1.9871 1.9888 398.9755 399.4042 0.0674 -1.0000 -1.0000 2923797 1598423414.40 151.2986 59.9983 32.0000 1.9853 1.9870 398.8484 399.2766 0.0674 -1.0000 -1.0000 2923857 1598423414.50 151.2986 59.9983 32.0000 1.9866 1.9884 398.9274 399.3572 0.0676 -1.0000 -1.0000 2923927 1598423414.60 151.2986 59.9983 32.0000 1.9871 1.9889 398.3228 398.7489 0.0672 -1.0000 -1.0000 2923987 1598423414.70 151.2986 59.9983 32.0000 1.9861 1.9879 398.3436 398.7715 0.0674 -1.0000 -1.0000 2924057 1598423414.80 151.2986 59.9983 32.0000 1.9871 1.9889 398.5964 399.0247 0.0675 -1.0000 -1.0000 2924127 1598423414.90 151.2986 59.9983 32.0000 1.9856 1.9874 398.8312 399.2614 0.0676 -1.0000 -1.0000 2924187 1598423415.00 151.5111 59.9983 32.0000 1.9887 1.9904 398.7554 399.1841 0.0674 -1.0000 -1.0000 2924247 1598423415.10 151.5111 59.9983 32.0000 1.9876 1.9894 398.5420 398.9716 0.0676 -1.0000 -1.0000 2924327 1598423415.20 151.5111 59.9983 32.0000 1.9883 1.9901 398.5346 398.9633 0.0675 -1.0000 -1.0000 2924387 1598423415.30 151.5111 59.9983 32.0000 1.9856 1.9874 398.8464 399.2744 0.0672 -1.0000 -1.0000 2924467 1598423415.40 151.5111 59.9983 32.0000 1.9852 1.9870 398.8982 399.3279 0.0675 -1.0000 -1.0000 2924527 1598423415.50 151.5111 59.9983 32.0000 1.9865 1.9883 398.8878 399.3168 0.0676 -1.0000 -1.0000 2924696 1598423415.60 151.4230 59.9983 32.0000 1.9882 1.9900 398.6363 399.0665 0.0676 -1.0000 -1.0000 2924766 1598423415.70 151.4230 59.9983 32.0000 1.9877 1.9895 398.4973 398.9254 0.0674 -1.0000 -1.0000 2924837 1598423415.80 151.4230 59.9983 32.0000 1.9862 1.9879 398.8410 399.2692 0.0673 -1.0000 -1.0000 2924896 1598423415.90 151.4230 59.9983 32.0000 1.9854 1.9872 398.8282 399.2571 0.0675 -1.0000 -1.0000 2924966 1598423416.00 151.4230 59.9983 32.0000 1.9863 1.9881 398.8004 399.2296 0.0674 -1.0000 -1.0000 2925216 1598423416.10 151.4230 59.9983 32.0000 1.9891 1.9908 398.6376 399.0665 0.0676 -1.0000 -1.0000 2925286 1598423416.20 151.4230 59.9983 32.0000 1.9864 1.9882 399.0265 399.4566 0.0676 -1.0000 -1.0000 2925356 1598423416.30 151.4230 59.9983 32.0000 1.9864 1.9881 398.8018 399.2305 0.0674 -1.0000 -1.0000 2925416 1598423416.40 151.5030 59.9983 32.0000 1.9881 1.9898 398.6572 399.0858 0.0675 -1.0000 -1.0000 2925486 1598423416.50 151.5030 59.9983 32.0000 1.9895 1.9912 398.4688 398.8978 0.0675 -1.0000 -1.0000 2925666 1598423416.60 151.5030 59.9983 32.0000 1.9870 1.9888 398.7423 399.1713 0.0675 -1.0000 -1.0000 2925736 1598423416.70 151.3869 59.9983 32.0000 1.9867 1.9884 398.9390 399.3684 0.0675 -1.0000 -1.0000 2925796 1598423416.80 151.3712 59.9983 32.0000 1.9883 1.9900 398.6772 399.1058 0.0675 -1.0000 -1.0000 2925876 1598423416.90 151.3712 59.9983 32.0000 1.9882 1.9900 398.3880 398.8167 0.0675 -1.0000 -1.0000 2925936 1598423417.00 151.3712 59.9983 32.0000 1.9872 1.9890 398.5149 398.9432 0.0674 -1.0000 -1.0000 2925996 1598423417.10 151.3712 59.9983 32.0000 1.9859 1.9877 398.7222 399.1506 0.0675 -1.0000 -1.0000 2926186 1598423417.20 151.3712 59.9983 32.0000 1.9859 1.9877 398.6856 399.1146 0.0675 -1.0000 -1.0000 2926246 1598423417.30 151.7165 59.9983 32.0000 1.9881 1.9899 398.5254 398.9541 0.0674 -1.0000 -1.0000 2926316 1598423417.40 151.7165 59.9983 32.0000 1.9888 1.9906 398.4395 398.8672 0.0673 -1.0000 -1.0000 2926386 1598423417.50 151.7165 59.9983 32.0000 1.9869 1.9886 398.7817 399.2101 0.0674 -1.0000 -1.0000 2926446 1598423417.60 151.7165 59.9983 32.0000 1.9871 1.9888 398.9959 399.4256 0.0675 -1.0000 -1.0000 2926686 1598423417.70 151.7165 59.9983 32.0000 1.9858 1.9875 398.9451 399.3742 0.0675 -1.0000 -1.0000 2926745 1598423417.80 151.7165 59.9983 32.0000 1.9873 1.9890 398.5429 398.9730 0.0677 -1.0000 -1.0000 2926815 1598423417.90 151.7165 59.9983 32.0000 1.9873 1.9891 398.4167 398.8447 0.0675 -1.0000 -1.0000 2926885 1598423418.00 151.7165 59.9983 32.0000 1.9867 1.9885 398.8081 399.2376 0.0676 -1.0000 -1.0000 2926945 1598423418.10 151.6309 59.9983 32.0000 1.9854 1.9872 398.9465 399.3763 0.0675 -1.0000 -1.0000 2927175 1598423418.20 151.3768 59.9983 32.0000 1.9861 1.9878 398.6229 399.0515 0.0675 -1.0000 -1.0000 2927255 1598423418.30 151.4803 59.9983 32.0000 1.9885 1.9902 398.4896 398.9182 0.0674 -1.0000 -1.0000 2927315 1598423418.40 151.6206 59.9983 32.0000 1.9873 1.9890 398.8976 399.3270 0.0675 -1.0000 -1.0000 2927375 1598423418.50 151.6206 59.9983 32.0000 1.9856 1.9874 398.9639 399.3922 0.0673 -1.0000 -1.0000 2927445 1598423418.60 151.6206 59.9983 32.0000 1.9882 1.9900 398.7011 399.1292 0.0674 -1.0000 -1.0000 2928225 1598423418.70 151.6206 59.9983 32.0000 1.9888 1.9905 398.4467 398.8752 0.0674 -1.0000 -1.0000 2928285 1598423418.80 151.6206 59.9983 32.0000 1.9873 1.9890 398.6956 399.1247 0.0676 -1.0000 -1.0000 2928365 1598423418.90 151.2001 59.9983 32.0000 1.9858 1.9875 398.8773 399.3054 0.0673 -1.0000 -1.0000 2928424 1598423419.00 151.2001 59.9983 32.0000 1.9859 1.9876 399.0400 399.4688 0.0674 -1.0000 -1.0000 2928485 1598423419.10 151.2001 59.9983 32.0000 1.9859 1.9877 398.6288 399.0571 0.0674 -1.0000 -1.0000 2928914 1598423419.20 151.2001 59.9983 32.0000 1.9865 1.9883 398.2920 398.7203 0.0675 -1.0000 -1.0000 2928974 1598423419.30 151.2001 59.9983 32.0000 1.9859 1.9877 398.6614 399.0908 0.0676 -1.0000 -1.0000 2929064 1598423419.40 151.2001 59.9983 32.0000 1.9868 1.9886 399.0406 399.4695 0.0673 -1.0000 -1.0000 2929124 1598423419.50 151.2503 59.9983 32.0000 1.9874 1.9891 398.8338 399.2624 0.0674 -1.0000 -1.0000 2929184 1598423419.60 151.5304 59.9983 32.0000 1.9877 1.9895 398.5956 399.0240 0.0674 -1.0000 -1.0000 2929264 1598423419.70 151.5304 59.9983 32.0000 1.9878 1.9896 398.5771 399.0065 0.0676 -1.0000 -1.0000 2929324 1598423419.80 151.5304 59.9983 32.0000 1.9865 1.9882 398.7504 399.1794 0.0675 -1.0000 -1.0000 2929384 1598423419.90 151.5304 59.9983 32.0000 1.9853 1.9871 399.0200 399.4492 0.0675 -1.0000 -1.0000 2929464 1598423420.00 151.5555 59.9985 32.0000 1.9867 1.9884 398.9860 399.4161 0.0676 -1.0000 -1.0000 2929524 1598423420.10 151.5555 59.9985 32.0000 1.9888 1.9906 398.4351 398.8640 0.0675 -1.0000 -1.0000 2929664 1598423420.20 151.5555 59.9985 32.0000 1.9877 1.9894 398.5689 398.9973 0.0674 -1.0000 -1.0000 2929734 1598423420.30 151.5555 59.9985 32.0000 1.9853 1.9871 398.7597 399.1880 0.0674 -1.0000 -1.0000 2929804 1598423420.40 151.5555 59.9985 32.0000 1.9851 1.9869 398.8068 399.2350 0.0674 -1.0000 -1.0000 2929864 1598423420.50 151.5555 59.9985 32.0000 1.9868 1.9886 398.3694 398.7968 0.0673 -1.0000 -1.0000 2929934 1598423420.60 151.5118 59.9985 32.0000 1.9885 1.9902 398.6244 399.0510 0.0672 -1.0000 -1.0000 2929994 1598423420.70 151.4272 59.9985 32.0000 1.9861 1.9879 398.8401 399.2687 0.0674 -1.0000 -1.0000 2930074 1598423420.80 151.4272 59.9985 32.0000 1.9861 1.9878 398.9019 399.3298 0.0673 -1.0000 -1.0000 2930154 1598423420.90 151.4272 59.9985 32.0000 1.9857 1.9874 398.7104 399.1397 0.0675 -1.0000 -1.0000 2930214 1598423421.00 151.4272 59.9985 32.0000 1.9871 1.9888 398.4280 398.8565 0.0674 -1.0000 -1.0000 2930274 1598423421.10 151.4272 59.9985 32.0000 1.9874 1.9891 398.5504 398.9786 0.0675 -1.0000 -1.0000 2930354 1598423421.20 151.4644 59.9985 32.0000 1.9857 1.9875 398.7079 399.1375 0.0676 -1.0000 -1.0000 2930413 1598423421.30 151.5967 59.9985 32.0000 1.9859 1.9876 398.8967 399.3248 0.0672 -1.0000 -1.0000 2930483 1598423421.40 151.5967 59.9985 32.0000 1.9854 1.9872 398.8195 399.2493 0.0675 -1.0000 -1.0000 2930544 1598423421.50 151.5967 59.9985 32.0000 1.9867 1.9884 398.8621 399.2913 0.0676 -1.0000 -1.0000 2930613 1598423421.60 151.5967 59.9985 32.0000 1.9871 1.9889 398.7181 399.1472 0.0675 -1.0000 -1.0000 2930683 1598423421.70 151.5967 59.9985 32.0000 1.9858 1.9876 398.8823 399.3121 0.0675 -1.0000 -1.0000 2931093 1598423421.80 151.7715 59.9985 32.0000 1.9851 1.9869 398.9615 399.3908 0.0676 -1.0000 -1.0000 2931163 1598423421.90 151.7715 59.9985 32.0000 1.9864 1.9882 398.6869 399.1150 0.0674 -1.0000 -1.0000 2931233 1598423422.00 151.7715 59.9985 32.0000 1.9870 1.9887 398.5624 398.9909 0.0675 -1.0000 -1.0000 2931293 1598423422.10 151.7715 59.9985 32.0000 1.9894 1.9911 398.4837 398.9114 0.0673 -1.0000 -1.0000 2931353 1598423422.20 151.7715 59.9985 32.0000 1.9881 1.9898 398.9442 399.3741 0.0676 -1.0000 -1.0000 2931433 1598423422.30 151.7715 59.9985 32.0000 1.9868 1.9886 399.1067 399.5363 0.0675 -1.0000 -1.0000 2931493 1598423422.40 151.3870 59.9985 32.0000 1.9852 1.9869 399.0362 399.4652 0.0675 -1.0000 -1.0000 2931553 1598423422.50 151.3870 59.9985 32.0000 1.9865 1.9883 398.7406 399.1701 0.0675 -1.0000 -1.0000 2931633 1598423422.60 151.3870 59.9985 32.0000 1.9862 1.9880 398.7972 399.2254 0.0673 -1.0000 -1.0000 2931693 1598423422.70 151.3870 59.9985 32.0000 1.9867 1.9885 398.9864 399.4157 0.0675 -1.0000 -1.0000 2931823 1598423422.80 151.3870 59.9985 32.0000 1.9875 1.9892 399.1230 399.5524 0.0675 -1.0000 -1.0000 2931893 1598423422.90 151.4369 59.9985 32.0000 1.9883 1.9900 399.0043 399.4344 0.0676 -1.0000 -1.0000 2931953 1598423423.00 151.4681 59.9985 32.0000 1.9875 1.9892 398.5440 398.9728 0.0675 -1.0000 -1.0000 2932023 1598423423.10 151.4681 59.9985 32.0000 1.9867 1.9885 398.8399 399.2687 0.0674 -1.0000 -1.0000 2932093 1598423423.20 151.4681 59.9985 32.0000 1.9857 1.9875 399.0608 399.4895 0.0674 -1.0000 -1.0000 2932322 1598423423.30 151.4681 59.9985 32.0000 1.9852 1.9870 398.9387 399.3675 0.0674 -1.0000 -1.0000 2932392 1598423423.40 151.5614 59.9985 32.0000 1.9870 1.9887 398.7146 399.1426 0.0674 -1.0000 -1.0000 2932452 1598423423.50 151.5614 59.9985 32.0000 1.9875 1.9892 398.6954 399.1235 0.0674 -1.0000 -1.0000 2932522 1598423423.60 151.5614 59.9985 32.0000 1.9871 1.9889 398.8165 399.2449 0.0674 -1.0000 -1.0000 2932592 1598423423.70 151.5614 59.9985 32.0000 1.9873 1.9890 398.9619 399.3902 0.0674 -1.0000 -1.0000 2933212 1598423423.80 151.5614 59.9985 32.0000 1.9885 1.9902 398.5667 398.9962 0.0676 -1.0000 -1.0000 2933282 1598423423.90 151.5614 59.9985 32.0000 1.9868 1.9886 398.4650 398.8937 0.0675 -1.0000 -1.0000 2933352 1598423424.00 151.5560 59.9985 32.0000 1.9866 1.9884 398.8577 399.2858 0.0674 -1.0000 -1.0000 2933422 1598423424.10 151.5560 59.9985 32.0000 1.9860 1.9878 399.0676 399.4969 0.0674 -1.0000 -1.0000 2933482 1598423424.20 151.5560 59.9985 32.0000 1.9881 1.9899 398.9768 399.4054 0.0674 -1.0000 -1.0000 2933552 1598423424.30 151.5560 59.9985 32.0000 1.9894 1.9912 398.8379 399.2660 0.0674 -1.0000 -1.0000 2933622 1598423424.40 151.5560 59.9985 32.0000 1.9879 1.9897 398.6036 399.0329 0.0676 -1.0000 -1.0000 2933682 1598423424.50 151.5985 59.9985 32.0000 1.9876 1.9893 398.8052 399.2343 0.0675 -1.0000 -1.0000 2933752 1598423424.60 151.5985 59.9985 32.0000 1.9867 1.9884 398.9596 399.3879 0.0673 -1.0000 -1.0000 2933812 1598423424.70 151.5985 59.9985 32.0000 1.9866 1.9884 399.0622 399.4912 0.0675 -1.0000 -1.0000 2934062 1598423424.80 151.5985 59.9985 32.0000 1.9875 1.9893 398.6105 399.0393 0.0674 -1.0000 -1.0000 2934131 1598423424.90 151.5985 59.9985 32.0000 1.9862 1.9880 398.7790 399.2071 0.0674 -1.0000 -1.0000 2934191 1598423425.00 151.4478 59.9989 32.0000 1.9860 1.9877 398.9172 399.3462 0.0675 -1.0000 -1.0000 2934262 1598423425.10 151.3890 59.9991 32.0000 1.9874 1.9892 399.1245 399.5553 0.0677 -1.0000 -1.0000 2934331 1598423425.20 151.5573 59.9991 32.0000 1.9889 1.9906 398.6963 399.1253 0.0675 -1.0000 -1.0000 2934431 1598423425.30 151.5573 59.9991 32.0000 1.9876 1.9894 398.5702 398.9985 0.0674 -1.0000 -1.0000 2934501 1598423425.40 151.5573 59.9991 32.0000 1.9876 1.9893 398.8211 399.2493 0.0674 -1.0000 -1.0000 2934561 1598423425.50 151.5573 59.9991 32.0000 1.9844 1.9861 398.9834 399.4127 0.0675 -1.0000 -1.0000 2934631 1598423425.60 151.5573 59.9991 32.0000 1.9860 1.9877 398.9610 399.3900 0.0675 -1.0000 -1.0000 2934701 1598423425.70 151.5573 59.9991 32.0000 1.9864 1.9882 398.7382 399.1673 0.0675 -1.0000 -1.0000 2934761 1598423425.80 151.5573 59.9991 32.0000 1.9885 1.9903 398.5897 399.0183 0.0675 -1.0000 -1.0000 2934961 1598423425.90 151.5573 59.9991 32.0000 1.9876 1.9894 399.1125 399.5430 0.0676 -1.0000 -1.0000 2935031 1598423426.00 151.5573 59.9991 32.0000 1.9862 1.9880 399.0004 399.4296 0.0675 -1.0000 -1.0000 2935111 1598423426.10 151.4017 59.9991 32.0000 1.9889 1.9906 398.7792 399.2086 0.0676 -1.0000 -1.0000 2935171 1598423426.20 151.4017 59.9991 32.0000 1.9875 1.9892 398.6296 399.0594 0.0676 -1.0000 -1.0000 2935241 1598423426.30 151.4017 59.9991 32.0000 1.9859 1.9877 399.0933 399.5227 0.0674 -1.0000 -1.0000 2935691 1598423426.40 151.4017 59.9991 32.0000 1.9866 1.9884 399.0186 399.4484 0.0676 -1.0000 -1.0000 2935751 1598423426.50 151.4017 59.9991 32.0000 1.9860 1.9878 398.7110 399.1408 0.0676 -1.0000 -1.0000 2935821 1598423426.60 151.4394 59.9991 32.0000 1.9858 1.9876 398.4524 398.8807 0.0674 -1.0000 -1.0000 2935881 1598423426.70 151.7288 59.9991 32.0000 1.9854 1.9872 398.6554 399.0842 0.0675 -1.0000 -1.0000 2935951 1598423426.80 151.7288 59.9991 32.0000 1.9871 1.9888 398.9583 399.3872 0.0675 -1.0000 -1.0000 2936300 1598423426.90 151.7288 59.9991 32.0000 1.9870 1.9888 399.0393 399.4683 0.0674 -1.0000 -1.0000 2936360 1598423427.00 151.7288 59.9991 32.0000 1.9871 1.9889 398.6377 399.0662 0.0674 -1.0000 -1.0000 2936420 1598423427.10 151.7288 59.9991 32.0000 1.9871 1.9888 398.7808 399.2083 0.0673 -1.0000 -1.0000 2936490 1598423427.20 151.7288 59.9991 32.0000 1.9856 1.9873 399.0502 399.4793 0.0676 -1.0000 -1.0000 2936560 1598423427.30 151.3172 59.9991 32.0000 1.9861 1.9879 398.9960 399.4243 0.0674 -1.0000 -1.0000 2936630 1598423427.40 151.3172 59.9991 32.0000 1.9873 1.9891 398.7098 399.1390 0.0675 -1.0000 -1.0000 2936700 1598423427.50 151.3172 59.9991 32.0000 1.9871 1.9889 398.4773 398.9062 0.0675 -1.0000 -1.0000 2936770 1598423427.60 151.3172 59.9991 32.0000 1.9881 1.9899 398.7269 399.1554 0.0674 -1.0000 -1.0000 2936840 1598423427.70 151.3172 59.9991 32.0000 1.9850 1.9868 398.9104 399.3394 0.0675 -1.0000 -1.0000 2936900 1598423427.80 151.3172 59.9991 32.0000 1.9874 1.9892 398.9044 399.3337 0.0676 -1.0000 -1.0000 2936960 1598423427.90 151.6222 59.9991 32.0000 1.9886 1.9904 398.7286 399.1571 0.0675 -1.0000 -1.0000 2937040 1598423428.00 151.6222 59.9991 32.0000 1.9884 1.9902 398.7592 399.1887 0.0676 -1.0000 -1.0000 2937100 1598423428.10 151.6222 59.9991 32.0000 1.9868 1.9885 398.9203 399.3501 0.0676 -1.0000 -1.0000 2937160 1598423428.20 151.6222 59.9991 32.0000 1.9880 1.9898 398.5572 398.9865 0.0675 -1.0000 -1.0000 2937230 1598423428.30 151.6222 59.9991 32.0000 1.9872 1.9890 398.4752 398.9040 0.0676 -1.0000 -1.0000 2937570 1598423428.40 151.4540 59.9991 32.0000 1.9870 1.9888 398.9620 399.3900 0.0672 -1.0000 -1.0000 2937640 1598423428.50 151.4540 59.9991 32.0000 1.9869 1.9886 399.0560 399.4865 0.0676 -1.0000 -1.0000 2937710 1598423428.60 151.4540 59.9991 32.0000 1.9877 1.9895 398.7303 399.1595 0.0675 -1.0000 -1.0000 2937770 1598423428.70 151.4540 59.9991 32.0000 1.9894 1.9911 398.5836 399.0123 0.0675 -1.0000 -1.0000 2937860 1598423428.80 151.4540 59.9991 32.0000 1.9875 1.9893 398.8257 399.2546 0.0675 -1.0000 -1.0000 2938070 1598423428.90 151.4540 59.9991 32.0000 1.9865 1.9882 399.1867 399.6161 0.0675 -1.0000 -1.0000 2938130 1598423429.00 151.4530 59.9991 32.0000 1.9862 1.9880 399.0655 399.4943 0.0674 -1.0000 -1.0000 2938189 1598423429.10 151.4507 59.9991 32.0000 1.9874 1.9892 398.7544 399.1834 0.0675 -1.0000 -1.0000 2938260 1598423429.20 151.4507 59.9991 32.0000 1.9866 1.9884 398.7020 399.1318 0.0676 -1.0000 -1.0000 2938329 1598423429.30 151.4507 59.9991 32.0000 1.9848 1.9866 398.8339 399.2638 0.0676 -1.0000 -1.0000 2938399 1598423429.40 151.4507 59.9991 32.0000 1.9861 1.9879 399.0089 399.4385 0.0675 -1.0000 -1.0000 2938570 1598423429.50 151.4507 59.9991 32.0000 1.9881 1.9899 399.0063 399.4350 0.0674 -1.0000 -1.0000 2938639 1598423429.60 151.4898 60.0011 32.0000 1.9895 1.9912 398.7285 399.1568 0.0674 -1.0000 -1.0000 2938709 1598423429.70 151.4898 60.0011 32.0000 1.9893 1.9910 398.9699 399.3995 0.0676 -1.0000 -1.0000 2938769 1598423429.80 151.4898 60.0011 32.0000 1.9876 1.9893 399.2704 399.7003 0.0676 -1.0000 -1.0000 2938839 1598423429.90 151.4898 60.0011 32.0000 1.9867 1.9885 398.9406 399.3703 0.0675 -1.0000 -1.0000 2939079 1598423430.00 151.4898 60.0011 32.0000 1.9872 1.9889 398.6086 399.0373 0.0675 -1.0000 -1.0000 2939139 1598423430.10 151.4898 60.0011 32.0000 1.9857 1.9875 398.8127 399.2403 0.0673 -1.0000 -1.0000 2939209 1598423430.20 151.4200 60.0011 32.0000 1.9841 1.9858 398.9241 399.3528 0.0675 -1.0000 -1.0000 2939279 1598423430.30 151.3880 60.0011 32.0000 1.9855 1.9873 398.6687 399.0977 0.0675 -1.0000 -1.0000 2939339 1598423430.40 151.3880 60.0011 32.0000 1.9870 1.9887 398.6013 399.0300 0.0675 -1.0000 -1.0000 2939579 1598423430.50 151.3880 60.0011 32.0000 1.9859 1.9876 398.8514 399.2813 0.0676 -1.0000 -1.0000 2939649 1598423430.60 151.3880 60.0011 32.0000 1.9859 1.9876 399.0116 399.4412 0.0675 -1.0000 -1.0000 2939709 1598423430.70 151.3880 60.0011 32.0000 1.9865 1.9883 399.0194 399.4488 0.0675 -1.0000 -1.0000 2939779 1598423430.80 151.5489 60.0011 32.0000 1.9883 1.9900 398.5937 399.0220 0.0674 -1.0000 -1.0000 2939849 1598423430.90 151.5489 60.0011 32.0000 1.9870 1.9888 398.7259 399.1546 0.0677 -1.0000 -1.0000 2940318 1598423431.00 151.5489 60.0011 32.0000 1.9869 1.9887 398.9858 399.4153 0.0676 -1.0000 -1.0000 2940379 1598423431.10 151.5489 60.0011 32.0000 1.9869 1.9886 399.1859 399.6165 0.0676 -1.0000 -1.0000 2940449 1598423431.20 151.5489 60.0011 32.0000 1.9876 1.9893 398.9324 399.3613 0.0674 -1.0000 -1.0000 2940518 1598423431.30 151.3883 60.0011 32.0000 1.9886 1.9903 398.6433 399.0718 0.0674 -1.0000 -1.0000 2940588 1598423431.40 151.3858 60.0011 32.0000 1.9859 1.9877 398.8872 399.3165 0.0676 -1.0000 -1.0000 2940928 1598423431.50 151.3858 60.0011 32.0000 1.9848 1.9866 399.0194 399.4482 0.0674 -1.0000 -1.0000 2940988 1598423431.60 151.3858 60.0011 32.0000 1.9858 1.9875 399.0309 399.4602 0.0676 -1.0000 -1.0000 2941058 1598423431.70 151.3858 60.0011 32.0000 1.9883 1.9901 398.9933 399.4234 0.0676 -1.0000 -1.0000 2941128 1598423431.80 151.4453 60.0011 32.0000 1.9891 1.9908 398.4866 398.9144 0.0674 -1.0000 -1.0000 2941188 1598423431.90 151.6274 60.0011 32.0000 1.9892 1.9909 398.6321 399.0600 0.0673 -1.0000 -1.0000 2941328 1598423432.00 151.6274 60.0011 32.0000 1.9892 1.9909 398.7953 399.2235 0.0674 -1.0000 -1.0000 2941388 1598423432.10 151.6274 60.0011 32.0000 1.9880 1.9898 399.1342 399.5632 0.0675 -1.0000 -1.0000 2941448 1598423432.20 151.6274 60.0011 32.0000 1.9864 1.9882 399.0948 399.5239 0.0675 -1.0000 -1.0000 2941528 1598423432.30 151.6274 60.0011 32.0000 1.9878 1.9896 398.7767 399.2067 0.0676 -1.0000 -1.0000 2941588 1598423432.40 151.5699 60.0011 32.0000 1.9872 1.9890 398.5651 398.9927 0.0672 -1.0000 -1.0000 2941968 1598423432.50 151.5699 60.0011 32.0000 1.9863 1.9880 398.8996 399.3289 0.0675 -1.0000 -1.0000 2942038 1598423432.60 151.5699 60.0011 32.0000 1.9864 1.9882 398.9503 399.3790 0.0675 -1.0000 -1.0000 2942097 1598423432.70 151.5699 60.0011 32.0000 1.9870 1.9887 398.9047 399.3348 0.0677 -1.0000 -1.0000 2942168 1598423432.80 151.5699 60.0011 32.0000 1.9879 1.9896 398.5158 398.9436 0.0674 -1.0000 -1.0000 2942238 1598423432.90 151.5240 60.0011 32.0000 1.9855 1.9872 398.7205 399.1491 0.0675 -1.0000 -1.0000 2942297 1598423433.00 151.4679 60.0011 32.0000 1.9855 1.9873 399.0332 399.4631 0.0676 -1.0000 -1.0000 2942367 1598423433.10 151.4679 60.0011 32.0000 1.9868 1.9885 399.0389 399.4675 0.0675 -1.0000 -1.0000 2942437 1598423433.20 151.4679 60.0011 32.0000 1.9888 1.9906 398.7573 399.1867 0.0675 -1.0000 -1.0000 2942497 1598423433.30 151.4679 60.0011 32.0000 1.9882 1.9899 398.5709 399.0003 0.0676 -1.0000 -1.0000 2942567 1598423433.40 151.4679 60.0011 32.0000 1.9877 1.9894 398.7734 399.2025 0.0674 -1.0000 -1.0000 2942637 1598423433.50 151.4864 60.0011 32.0000 1.9850 1.9868 399.0436 399.4722 0.0674 -1.0000 -1.0000 2942807 1598423433.60 151.4864 60.0011 32.0000 1.9867 1.9884 398.8647 399.2948 0.0676 -1.0000 -1.0000 2942887 1598423433.70 151.4864 60.0011 32.0000 1.9878 1.9896 398.6652 399.0942 0.0676 -1.0000 -1.0000 2942947 1598423433.80 151.4864 60.0011 32.0000 1.9874 1.9891 398.8238 399.2527 0.0674 -1.0000 -1.0000 2943007 1598423433.90 151.4864 60.0011 32.0000 1.9877 1.9895 399.0770 399.5069 0.0676 -1.0000 -1.0000 2943077 1598423434.00 151.6400 60.0011 32.0000 1.9866 1.9883 398.8976 399.3278 0.0677 -1.0000 -1.0000 2943207 1598423434.10 151.6577 60.0011 32.0000 1.9871 1.9889 398.5040 398.9334 0.0676 -1.0000 -1.0000 2943267 1598423434.20 151.6577 60.0011 32.0000 1.9872 1.9890 398.6760 399.1054 0.0675 -1.0000 -1.0000 2943337 1598423434.30 151.6577 60.0011 32.0000 1.9855 1.9873 398.9185 399.3474 0.0675 -1.0000 -1.0000 2943407 1598423434.40 151.6577 60.0011 32.0000 1.9883 1.9901 398.8007 399.2317 0.0678 -1.0000 -1.0000 2943497 1598423434.50 151.6577 60.0011 32.0000 1.9893 1.9910 398.4582 398.8864 0.0674 -1.0000 -1.0000 2943717 1598423434.60 151.6577 60.0011 32.0000 1.9878 1.9895 398.6488 399.0777 0.0676 -1.0000 -1.0000 2943777 1598423434.70 151.2585 60.0008 32.0000 1.9863 1.9880 398.8753 399.3047 0.0675 -1.0000 -1.0000 2943857 1598423434.80 151.2585 60.0008 32.0000 1.9856 1.9874 398.6622 399.0907 0.0676 -1.0000 -1.0000 2943927 1598423434.90 151.2585 60.0008 32.0000 1.9875 1.9892 398.4142 398.8439 0.0676 -1.0000 -1.0000 2943997 1598423435.00 151.2585 60.0008 32.0000 1.9868 1.9886 398.5324 398.9624 0.0676 -1.0000 -1.0000 2944226 1598423435.10 151.2585 60.0008 32.0000 1.9868 1.9886 398.8406 399.2684 0.0674 -1.0000 -1.0000 2944296 1598423435.20 151.6912 60.0008 32.0000 1.9865 1.9883 399.0484 399.4774 0.0674 -1.0000 -1.0000 2944366 1598423435.30 151.6912 60.0008 32.0000 1.9881 1.9899 398.9481 399.3777 0.0676 -1.0000 -1.0000 2944436 1598423435.40 151.6912 60.0008 32.0000 1.9899 1.9916 398.6611 399.0907 0.0676 -1.0000 -1.0000 2944496 1598423435.50 151.6912 60.0008 32.0000 1.9874 1.9891 398.8934 399.3232 0.0676 -1.0000 -1.0000 2944976 1598423435.60 151.6912 60.0008 32.0000 1.9852 1.9870 398.8962 399.3259 0.0676 -1.0000 -1.0000 2945046 1598423435.70 151.6912 60.0008 32.0000 1.9860 1.9878 398.8888 399.3187 0.0676 -1.0000 -1.0000 2945126 1598423435.80 151.5064 60.0008 32.0000 1.9872 1.9889 398.5896 399.0191 0.0676 -1.0000 -1.0000 2945186 1598423435.90 151.5064 60.0008 32.0000 1.9857 1.9875 398.7546 399.1849 0.0676 -1.0000 -1.0000 2945266 1598423436.00 151.5064 60.0008 32.0000 1.9864 1.9882 398.8228 399.2525 0.0676 -1.0000 -1.0000 2945506 1598423436.10 151.5064 60.0008 32.0000 1.9877 1.9895 398.5164 398.9444 0.0674 -1.0000 -1.0000 2945566 1598423436.20 151.5064 60.0008 32.0000 1.9887 1.9904 398.5098 398.9383 0.0674 -1.0000 -1.0000 2945636 1598423436.30 151.5644 60.0008 32.0000 1.9876 1.9894 398.8450 399.2745 0.0677 -1.0000 -1.0000 2945706 1598423436.40 151.5687 60.0008 32.0000 1.9872 1.9890 399.0076 399.4380 0.0677 -1.0000 -1.0000 2945766 1598423436.50 151.5687 60.0008 32.0000 1.9889 1.9907 398.7181 399.1476 0.0675 -1.0000 -1.0000 2945836 1598423436.60 151.5687 60.0008 32.0000 1.9881 1.9898 398.5602 398.9887 0.0675 -1.0000 -1.0000 2945976 1598423436.70 151.5687 60.0008 32.0000 1.9875 1.9892 398.4220 398.8509 0.0676 -1.0000 -1.0000 2946036 1598423436.80 151.5687 60.0008 32.0000 1.9874 1.9892 398.7634 399.1931 0.0676 -1.0000 -1.0000 2946105 1598423436.90 151.3892 60.0008 32.0000 1.9862 1.9879 398.9027 399.3325 0.0676 -1.0000 -1.0000 2946176 1598423437.00 151.3892 60.0008 32.0000 1.9883 1.9900 398.4969 398.9252 0.0674 -1.0000 -1.0000 2946235 1598423437.10 151.3892 60.0008 32.0000 1.9882 1.9900 398.4650 398.8934 0.0675 -1.0000 -1.0000 2946455 1598423437.20 151.3892 60.0008 32.0000 1.9880 1.9898 398.7612 399.1913 0.0677 -1.0000 -1.0000 2946515 1598423437.30 151.3892 60.0008 32.0000 1.9864 1.9882 399.0959 399.5267 0.0676 -1.0000 -1.0000 2946585 1598423437.40 151.3892 60.0008 32.0000 1.9872 1.9889 399.1172 399.5479 0.0678 -1.0000 -1.0000 2946655 1598423437.50 151.6108 60.0008 32.0000 1.9886 1.9904 398.7123 399.1417 0.0676 -1.0000 -1.0000 2946715 1598423437.60 151.6108 60.0008 32.0000 1.9896 1.9913 398.4174 398.8461 0.0675 -1.0000 -1.0000 2946955 1598423437.70 151.6108 60.0008 32.0000 1.9873 1.9891 398.5738 399.0028 0.0675 -1.0000 -1.0000 2947025 1598423437.80 151.6108 60.0008 32.0000 1.9862 1.9880 398.7570 399.1852 0.0674 -1.0000 -1.0000 2947085 1598423437.90 151.6108 60.0008 32.0000 1.9864 1.9882 399.0194 399.4499 0.0678 -1.0000 -1.0000 2947155 1598423438.00 151.6108 60.0008 32.0000 1.9858 1.9876 398.4453 398.8751 0.0677 -1.0000 -1.0000 2947215 1598423438.10 151.4125 60.0008 32.0000 1.9867 1.9885 398.4388 398.8680 0.0675 -1.0000 -1.0000 2947745 1598423438.20 151.4125 60.0008 32.0000 1.9859 1.9877 398.7579 399.1866 0.0675 -1.0000 -1.0000 2947815 1598423438.30 151.4125 60.0008 32.0000 1.9861 1.9879 398.8001 399.2290 0.0675 -1.0000 -1.0000 2947875 1598423438.40 151.4125 60.0008 32.0000 1.9882 1.9899 398.6794 399.1085 0.0675 -1.0000 -1.0000 2947945 1598423438.50 151.4125 60.0008 32.0000 1.9878 1.9896 398.3649 398.7931 0.0674 -1.0000 -1.0000 2948014 1598423438.60 151.5340 60.0008 32.0000 1.9874 1.9891 398.5043 398.9321 0.0674 -1.0000 -1.0000 2948075 1598423438.70 151.5587 60.0008 32.0000 1.9873 1.9891 398.8942 399.3239 0.0676 -1.0000 -1.0000 2948135 1598423438.80 151.5587 60.0008 32.0000 1.9866 1.9884 399.0168 399.4464 0.0675 -1.0000 -1.0000 2948214 1598423438.90 151.5587 60.0008 32.0000 1.9867 1.9884 398.7648 399.1934 0.0675 -1.0000 -1.0000 2948274 1598423439.00 151.5587 60.0008 32.0000 1.9871 1.9889 398.4965 398.9254 0.0675 -1.0000 -1.0000 2948334 1598423439.10 151.5587 60.0008 32.0000 1.9863 1.9880 398.8662 399.2956 0.0676 -1.0000 -1.0000 2948984 1598423439.20 151.3158 60.0008 32.0000 1.9864 1.9881 398.9915 399.4217 0.0676 -1.0000 -1.0000 2949054 1598423439.30 151.3158 60.0008 32.0000 1.9880 1.9898 398.7366 399.1659 0.0675 -1.0000 -1.0000 2949124 1598423439.40 151.3158 60.0008 32.0000 1.9873 1.9891 398.5101 398.9387 0.0675 -1.0000 -1.0000 2949184 1598423439.50 151.3158 60.0008 32.0000 1.9856 1.9873 398.9494 399.3785 0.0675 -1.0000 -1.0000 2949244 1598423439.60 151.3158 60.0008 32.0000 1.9861 1.9879 398.7607 399.1895 0.0674 -1.0000 -1.0000 2949324 1598423439.70 151.8148 60.0027 32.0000 1.9881 1.9899 398.6863 399.1163 0.0676 -1.0000 -1.0000 2949384 1598423439.80 151.8148 60.0027 32.0000 1.9876 1.9893 398.4715 398.9009 0.0676 -1.0000 -1.0000 2949474 1598423439.90 151.8148 60.0027 32.0000 1.9884 1.9902 398.6571 399.0858 0.0674 -1.0000 -1.0000 2949544 1598423440.00 151.8148 60.0027 32.0000 1.9859 1.9877 398.8103 399.2392 0.0675 -1.0000 -1.0000 2949614 1598423440.10 151.8148 60.0027 32.0000 1.9871 1.9888 398.9323 399.3614 0.0675 -1.0000 -1.0000 2949674 1598423440.20 151.8148 60.0027 32.0000 1.9884 1.9901 398.6877 399.1176 0.0677 -1.0000 -1.0000 2949744 1598423440.30 151.8148 60.0027 32.0000 1.9885 1.9902 398.4883 398.9177 0.0675 -1.0000 -1.0000 2949803 1598423440.40 151.5780 60.0027 32.0000 1.9859 1.9876 398.8951 399.3242 0.0676 -1.0000 -1.0000 2949874 1598423440.50 151.3808 60.0027 32.0000 1.9862 1.9880 398.9638 399.3941 0.0676 -1.0000 -1.0000 2949943 1598423440.60 151.3808 60.0027 32.0000 1.9889 1.9906 398.5187 398.9467 0.0674 -1.0000 -1.0000 2950074 1598423440.70 151.3808 60.0027 32.0000 1.9885 1.9902 398.4537 398.8819 0.0674 -1.0000 -1.0000 2950133 1598423440.80 151.3808 60.0027 32.0000 1.9872 1.9890 398.5775 399.0066 0.0675 -1.0000 -1.0000 2950203 1598423440.90 151.3808 60.0027 32.0000 1.9872 1.9890 398.8247 399.2530 0.0673 -1.0000 -1.0000 2950263 1598423441.00 151.5885 60.0027 32.0000 1.9873 1.9891 398.9465 399.3764 0.0677 -1.0000 -1.0000 2950333 1598423441.10 151.5885 60.0027 32.0000 1.9888 1.9906 398.5532 398.9829 0.0676 -1.0000 -1.0000 2950403 1598423441.20 151.5885 60.0027 32.0000 1.9890 1.9908 398.7372 399.1658 0.0674 -1.0000 -1.0000 2950593 1598423441.30 151.5885 60.0027 32.0000 1.9876 1.9893 398.6721 399.1013 0.0676 -1.0000 -1.0000 2950663 1598423441.40 151.5885 60.0027 32.0000 1.9880 1.9898 398.5738 399.0032 0.0675 -1.0000 -1.0000 2950733 1598423441.50 151.3883 60.0027 32.0000 1.9869 1.9886 398.3685 398.7963 0.0674 -1.0000 -1.0000 2950793 1598423441.60 151.3672 60.0027 32.0000 1.9857 1.9875 398.7542 399.1816 0.0673 -1.0000 -1.0000 2950863 1598423441.70 151.3672 60.0027 32.0000 1.9861 1.9879 398.8099 399.2396 0.0675 -1.0000 -1.0000 2951603 1598423441.80 151.3672 60.0027 32.0000 1.9873 1.9891 398.7863 399.2145 0.0674 -1.0000 -1.0000 2951673 1598423441.90 151.3672 60.0027 32.0000 1.9902 1.9919 398.6064 399.0350 0.0675 -1.0000 -1.0000 2951782 1598423442.00 151.3672 60.0027 32.0000 1.9886 1.9904 398.6021 399.0313 0.0675 -1.0000 -1.0000 2951843 1598423442.10 151.3781 60.0027 32.0000 1.9870 1.9887 398.7504 399.1790 0.0674 -1.0000 -1.0000 2951902 1598423442.20 151.5971 60.0027 32.0000 1.9866 1.9883 398.8988 399.3276 0.0674 -1.0000 -1.0000 2951982 1598423442.30 151.5971 60.0027 32.0000 1.9853 1.9871 398.8904 399.3191 0.0674 -1.0000 -1.0000 2952042 1598423442.40 151.5971 60.0027 32.0000 1.9864 1.9881 398.6028 399.0318 0.0676 -1.0000 -1.0000 2952102 1598423442.50 151.5971 60.0027 32.0000 1.9887 1.9904 398.5945 399.0244 0.0676 -1.0000 -1.0000 2952182 1598423442.60 151.5971 60.0027 32.0000 1.9877 1.9894 398.7124 399.1416 0.0675 -1.0000 -1.0000 2952282 1598423442.70 151.3912 60.0027 32.0000 1.9866 1.9883 398.9018 399.3303 0.0675 -1.0000 -1.0000 2952342 1598423442.80 151.3912 60.0027 32.0000 1.9877 1.9895 398.9749 399.4042 0.0674 -1.0000 -1.0000 2952422 1598423442.90 151.3912 60.0027 32.0000 1.9888 1.9906 398.7037 399.1334 0.0676 -1.0000 -1.0000 2952482 1598423443.00 151.3912 60.0027 32.0000 1.9883 1.9901 398.6297 399.0579 0.0674 -1.0000 -1.0000 2952542 1598423443.10 151.3912 60.0027 32.0000 1.9854 1.9872 398.8445 399.2737 0.0675 -1.0000 -1.0000 2952622 1598423443.20 151.4892 60.0027 32.0000 1.9876 1.9894 399.0414 399.4714 0.0676 -1.0000 -1.0000 2952842 1598423443.30 151.5348 60.0027 32.0000 1.9894 1.9912 398.9829 399.4124 0.0675 -1.0000 -1.0000 2952922 1598423443.40 151.5348 60.0027 32.0000 1.9880 1.9898 398.5502 398.9785 0.0674 -1.0000 -1.0000 2952982 1598423443.50 151.5348 60.0027 32.0000 1.9865 1.9883 398.8640 399.2941 0.0676 -1.0000 -1.0000 2953042 1598423443.60 151.5348 60.0027 32.0000 1.9849 1.9866 398.6197 399.0487 0.0676 -1.0000 -1.0000 2953122 1598423443.70 151.5348 60.0027 32.0000 1.9865 1.9883 398.6767 399.1059 0.0675 -1.0000 -1.0000 2953182 1598423443.80 151.3180 60.0027 32.0000 1.9875 1.9893 398.4316 398.8605 0.0675 -1.0000 -1.0000 2953242 1598423443.90 151.3180 60.0027 32.0000 1.9865 1.9883 398.6350 399.0640 0.0675 -1.0000 -1.0000 2953312 1598423444.00 151.3180 60.0027 32.0000 1.9854 1.9871 398.8696 399.2988 0.0675 -1.0000 -1.0000 2953382 1598423444.10 151.3180 60.0027 32.0000 1.9854 1.9872 398.9545 399.3842 0.0676 -1.0000 -1.0000 2953442 1598423444.20 151.3180 60.0027 32.0000 1.9892 1.9910 398.6625 399.0926 0.0677 -1.0000 -1.0000 2953512 1598423444.30 151.6213 60.0027 32.0000 1.9884 1.9902 398.5640 398.9925 0.0674 -1.0000 -1.0000 2953801 1598423444.40 151.6213 60.0027 32.0000 1.9871 1.9888 398.8598 399.2894 0.0676 -1.0000 -1.0000 2953871 1598423444.50 151.6213 60.0027 32.0000 1.9870 1.9887 398.9806 399.4098 0.0675 -1.0000 -1.0000 2953941 1598423444.60 151.6213 60.0027 32.0000 1.9870 1.9888 398.5840 399.0128 0.0675 -1.0000 -1.0000 2954001 1598423444.70 151.6213 60.0027 32.0000 1.9871 1.9889 398.8242 399.2537 0.0676 -1.0000 -1.0000 2954071 1598423444.80 151.6213 60.0027 32.0000 1.9861 1.9878 398.8984 399.3286 0.0677 -1.0000 -1.0000 2954321 1598423444.90 151.2915 60.0006 32.0000 1.9862 1.9879 398.9271 399.3581 0.0678 -1.0000 -1.0000 2954381 1598423445.00 151.2915 60.0006 32.0000 1.9876 1.9893 398.5842 399.0140 0.0675 -1.0000 -1.0000 2954451 1598423445.10 151.2915 60.0006 32.0000 1.9871 1.9889 398.4892 398.9171 0.0674 -1.0000 -1.0000 2954521 1598423445.20 151.2915 60.0006 32.0000 1.9870 1.9888 398.6739 399.1012 0.0673 -1.0000 -1.0000 2954581 1598423445.30 151.2915 60.0006 32.0000 1.9863 1.9881 398.8938 399.3233 0.0675 -1.0000 -1.0000 2954981 1598423445.40 151.2915 60.0006 32.0000 1.9901 1.9919 398.9916 399.4214 0.0677 -1.0000 -1.0000 2955041 1598423445.50 151.4651 60.0006 32.0000 1.9890 1.9907 398.4883 398.9185 0.0677 -1.0000 -1.0000 2955101 1598423445.60 151.4651 60.0006 32.0000 1.9882 1.9899 398.4112 398.8401 0.0676 -1.0000 -1.0000 2955181 1598423445.70 151.4651 60.0006 32.0000 1.9849 1.9866 398.8391 399.2695 0.0677 -1.0000 -1.0000 2955241 1598423445.80 151.4651 60.0006 32.0000 1.9861 1.9879 398.6721 399.1021 0.0676 -1.0000 -1.0000 2955301 1598423445.90 151.4651 60.0006 32.0000 1.9876 1.9894 398.5224 398.9514 0.0676 -1.0000 -1.0000 2955381 1598423446.00 151.4630 60.0006 32.0000 1.9873 1.9890 398.7805 399.2087 0.0673 -1.0000 -1.0000 2955441 1598423446.10 151.4482 60.0006 32.0000 1.9864 1.9882 398.9442 399.3734 0.0674 -1.0000 -1.0000 2955501 1598423446.20 151.4482 60.0006 32.0000 1.9881 1.9899 399.0023 399.4303 0.0673 -1.0000 -1.0000 2955581 1598423446.30 151.4482 60.0006 32.0000 1.9888 1.9906 398.6520 399.0814 0.0676 -1.0000 -1.0000 2955851 1598423446.40 151.4482 60.0006 32.0000 1.9892 1.9910 398.5484 398.9780 0.0676 -1.0000 -1.0000 2955910 1598423446.50 151.4482 60.0006 32.0000 1.9871 1.9889 398.8205 399.2491 0.0674 -1.0000 -1.0000 2955981 1598423446.60 151.6263 60.0006 32.0000 1.9856 1.9873 398.9810 399.4103 0.0675 -1.0000 -1.0000 2956051 1598423446.70 151.6263 60.0006 32.0000 1.9880 1.9898 398.7820 399.2112 0.0675 -1.0000 -1.0000 2956110 1598423446.80 151.6263 60.0006 32.0000 1.9880 1.9898 398.9024 399.3313 0.0674 -1.0000 -1.0000 2956200 1598423446.90 151.6263 60.0006 32.0000 1.9863 1.9881 399.0489 399.4783 0.0675 -1.0000 -1.0000 2956260 1598423447.00 151.6263 60.0006 32.0000 1.9881 1.9899 398.9013 399.3308 0.0676 -1.0000 -1.0000 2956320 1598423447.10 151.5255 60.0006 32.0000 1.9875 1.9893 398.6975 399.1277 0.0677 -1.0000 -1.0000 2956400 1598423447.20 151.3454 60.0006 32.0000 1.9873 1.9890 398.5361 398.9658 0.0676 -1.0000 -1.0000 2956460 1598423447.30 151.3454 60.0006 32.0000 1.9863 1.9881 398.7377 399.1661 0.0674 -1.0000 -1.0000 2956760 1598423447.40 151.3454 60.0006 32.0000 1.9860 1.9878 398.9665 399.3968 0.0677 -1.0000 -1.0000 2956820 1598423447.50 151.3454 60.0006 32.0000 1.9850 1.9868 399.0354 399.4656 0.0677 -1.0000 -1.0000 2956880 1598423447.60 151.3454 60.0006 32.0000 1.9890 1.9908 398.9436 399.3732 0.0674 -1.0000 -1.0000 2956960 1598423447.70 151.6980 60.0006 32.0000 1.9905 1.9923 398.6364 399.0663 0.0676 -1.0000 -1.0000 2957020 1598423447.80 151.6980 60.0006 32.0000 1.9887 1.9905 398.5322 398.9613 0.0675 -1.0000 -1.0000 2957200 1598423447.90 151.6980 60.0006 32.0000 1.9875 1.9893 398.8332 399.2627 0.0676 -1.0000 -1.0000 2957280 1598423448.00 151.6980 60.0006 32.0000 1.9879 1.9896 398.7550 399.1842 0.0675 -1.0000 -1.0000 2957340 1598423448.10 151.6980 60.0006 32.0000 1.9882 1.9899 398.4320 398.8600 0.0673 -1.0000 -1.0000 2957400 1598423448.20 151.3912 60.0006 32.0000 1.9857 1.9875 398.7559 399.1845 0.0675 -1.0000 -1.0000 2957470 1598423448.30 151.3912 60.0006 32.0000 1.9852 1.9870 398.8975 399.3265 0.0675 -1.0000 -1.0000 2957710 1598423448.40 151.3912 60.0006 32.0000 1.9862 1.9879 398.7752 399.2042 0.0674 -1.0000 -1.0000 2957779 1598423448.50 151.3912 60.0006 32.0000 1.9885 1.9902 398.6086 399.0370 0.0675 -1.0000 -1.0000 2957860 1598423448.60 151.3912 60.0006 32.0000 1.9904 1.9921 398.4514 398.8818 0.0676 -1.0000 -1.0000 2957919 1598423448.70 151.3912 60.0006 32.0000 1.9870 1.9887 398.9498 399.3797 0.0677 -1.0000 -1.0000 2957990 1598423448.80 151.4920 60.0006 32.0000 1.9870 1.9887 399.2061 399.6347 0.0674 -1.0000 -1.0000 2958070 1598423448.90 151.4920 60.0006 32.0000 1.9863 1.9881 398.7764 399.2064 0.0677 -1.0000 -1.0000 2958129 1598423449.00 151.4920 60.0006 32.0000 1.9871 1.9889 398.8674 399.2967 0.0674 -1.0000 -1.0000 2958189 1598423449.10 151.4920 60.0006 32.0000 1.9856 1.9874 398.9564 399.3831 0.0672 -1.0000 -1.0000 2958259 1598423449.20 151.4920 60.0006 32.0000 1.9868 1.9886 399.0315 399.4612 0.0675 -1.0000 -1.0000 2958329 1598423449.30 151.4945 60.0006 32.0000 1.9875 1.9893 398.8593 399.2887 0.0676 -1.0000 -1.0000 2958589 1598423449.40 151.5684 60.0006 32.0000 1.9883 1.9900 398.5354 398.9639 0.0675 -1.0000 -1.0000 2958649 1598423449.50 151.5684 60.0006 32.0000 1.9885 1.9903 398.8379 399.2676 0.0677 -1.0000 -1.0000 2958719 1598423449.60 151.5684 60.0006 32.0000 1.9875 1.9893 399.2034 399.6329 0.0675 -1.0000 -1.0000 2958789 1598423449.70 151.5684 60.0006 32.0000 1.9866 1.9883 398.9753 399.4050 0.0676 -1.0000 -1.0000 2958849 1598423449.80 151.5684 60.0006 32.0000 1.9864 1.9882 398.6481 399.0771 0.0674 -1.0000 -1.0000 2959209 1598423449.90 151.6191 60.0005 32.0000 1.9881 1.9898 398.3757 398.8039 0.0674 -1.0000 -1.0000 2959289 1598423450.00 151.6191 60.0005 32.0000 1.9900 1.9918 398.7372 399.1662 0.0676 -1.0000 -1.0000 2959349 1598423450.10 151.6191 60.0005 32.0000 1.9883 1.9901 398.8488 399.2782 0.0675 -1.0000 -1.0000 2959409 1598423450.20 151.6191 60.0005 32.0000 1.9883 1.9901 398.5428 398.9715 0.0675 -1.0000 -1.0000 2959489 1598423450.30 151.6191 60.0005 32.0000 1.9856 1.9873 398.7323 399.1613 0.0675 -1.0000 -1.0000 2959549 1598423450.40 151.6191 60.0005 32.0000 1.9850 1.9867 398.8536 399.2832 0.0676 -1.0000 -1.0000 2959718 1598423450.50 151.6191 60.0005 32.0000 1.9875 1.9892 398.8341 399.2636 0.0675 -1.0000 -1.0000 2959798 1598423450.60 151.5757 60.0005 32.0000 1.9886 1.9903 398.7603 399.1895 0.0676 -1.0000 -1.0000 2959859 1598423450.70 151.5757 60.0005 32.0000 1.9892 1.9910 398.6500 399.0781 0.0674 -1.0000 -1.0000 2959918 1598423450.80 151.5757 60.0005 32.0000 1.9885 1.9902 398.6838 399.1127 0.0675 -1.0000 -1.0000 2959998 1598423450.90 151.5757 60.0005 32.0000 1.9872 1.9890 398.9937 399.4224 0.0674 -1.0000 -1.0000 3000218 1598423451.00 151.5757 60.0005 32.0000 1.9866 1.9884 399.1609 399.5899 0.0675 -1.0000 -1.0000 3000278 1598423451.10 151.4031 60.0005 32.0000 1.9880 1.9898 398.9054 399.3343 0.0674 -1.0000 -1.0000 3000358 1598423451.20 151.4031 60.0005 32.0000 1.9865 1.9883 398.6805 399.1101 0.0677 -1.0000 -1.0000 3000418 1598423451.30 151.4031 60.0005 32.0000 1.9865 1.9883 398.6329 399.0605 0.0673 -1.0000 -1.0000 3000488 1598423451.40 151.4031 60.0005 32.0000 1.9850 1.9868 398.9466 399.3757 0.0675 -1.0000 -1.0000 3000588 1598423451.50 151.4031 60.0005 32.0000 1.9869 1.9887 398.8788 399.3069 0.0673 -1.0000 -1.0000 3000658 1598423451.60 151.4153 60.0005 32.0000 1.9888 1.9906 398.4397 398.8690 0.0676 -1.0000 -1.0000 3000728 1598423451.70 151.5200 60.0005 32.0000 1.9881 1.9899 398.5127 398.9415 0.0675 -1.0000 -1.0000 3000788 1598423451.80 151.5200 60.0005 32.0000 1.9873 1.9891 398.6210 399.0489 0.0674 -1.0000 -1.0000 3000848 1598423451.90 151.5200 60.0005 32.0000 1.9888 1.9905 398.9765 399.4057 0.0675 -1.0000 -1.0000 3001078 1598423452.00 151.5200 60.0005 32.0000 1.9883 1.9900 398.7748 399.2049 0.0677 -1.0000 -1.0000 3001138 1598423452.10 151.5200 60.0005 32.0000 1.9898 1.9916 398.4559 398.8843 0.0675 -1.0000 -1.0000 3001208 1598423452.20 151.4998 60.0005 32.0000 1.9899 1.9917 398.7775 399.2065 0.0674 -1.0000 -1.0000 3001278 1598423452.30 151.4998 60.0005 32.0000 1.9875 1.9892 398.7161 399.1443 0.0674 -1.0000 -1.0000 3001338 1598423452.40 151.4998 60.0005 32.0000 1.9884 1.9902 398.5192 398.9490 0.0677 -1.0000 -1.0000 3002077 1598423452.50 151.4998 60.0005 32.0000 1.9868 1.9885 398.4835 398.9113 0.0674 -1.0000 -1.0000 3002147 1598423452.60 151.4998 60.0005 32.0000 1.9862 1.9879 398.7781 399.2070 0.0675 -1.0000 -1.0000 3002207 1598423452.70 151.5116 60.0005 32.0000 1.9874 1.9891 398.8226 399.2523 0.0676 -1.0000 -1.0000 3002277 1598423452.80 151.5623 60.0005 32.0000 1.9877 1.9895 398.8100 399.2389 0.0674 -1.0000 -1.0000 3002347 1598423452.90 151.5623 60.0005 32.0000 1.9886 1.9903 398.5372 398.9660 0.0675 -1.0000 -1.0000 3002407 1598423453.00 151.5623 60.0005 32.0000 1.9887 1.9905 398.5622 398.9912 0.0675 -1.0000 -1.0000 3002527 1598423453.10 151.5623 60.0005 32.0000 1.9867 1.9885 398.9385 399.3677 0.0676 -1.0000 -1.0000 3002607 1598423453.20 151.5623 60.0005 32.0000 1.9872 1.9889 398.9875 399.4167 0.0675 -1.0000 -1.0000 3002667 1598423453.30 151.2928 60.0005 32.0000 1.9879 1.9896 398.8008 399.2304 0.0676 -1.0000 -1.0000 3002737 1598423453.40 151.2928 60.0005 32.0000 1.9869 1.9886 398.7126 399.1417 0.0675 -1.0000 -1.0000 3002797 1598423453.50 151.2928 60.0005 32.0000 1.9855 1.9872 398.7633 399.1922 0.0675 -1.0000 -1.0000 3002867 1598423453.60 151.2928 60.0005 32.0000 1.9851 1.9868 398.8109 399.2398 0.0674 -1.0000 -1.0000 3002947 1598423453.70 151.2928 60.0005 32.0000 1.9869 1.9887 398.6294 399.0584 0.0675 -1.0000 -1.0000 3003007 1598423453.80 151.4341 60.0005 32.0000 1.9884 1.9901 398.4365 398.8644 0.0674 -1.0000 -1.0000 3003067 1598423453.90 151.5666 60.0005 32.0000 1.9871 1.9889 398.7239 399.1524 0.0674 -1.0000 -1.0000 3003137 1598423454.00 151.5666 60.0005 32.0000 1.9881 1.9898 398.8978 399.3268 0.0675 -1.0000 -1.0000 3003207 1598423454.10 151.5666 60.0005 32.0000 1.9874 1.9892 398.9406 399.3706 0.0676 -1.0000 -1.0000 3003267 1598423454.20 151.5666 60.0005 32.0000 1.9861 1.9879 398.7211 399.1505 0.0675 -1.0000 -1.0000 3003337 1598423454.30 151.5666 60.0005 32.0000 1.9873 1.9891 398.3968 398.8249 0.0675 -1.0000 -1.0000 3003397 1598423454.40 151.5666 60.0005 32.0000 1.9884 1.9902 398.5536 398.9832 0.0677 -1.0000 -1.0000 3003467 1598423454.50 151.5666 60.0005 32.0000 1.9867 1.9885 398.8316 399.2618 0.0677 -1.0000 -1.0000 3003997 1598423454.60 151.5666 60.0005 32.0000 1.9872 1.9890 398.7568 399.1861 0.0675 -1.0000 -1.0000 3004057 1598423454.70 151.4795 60.0010 32.0000 1.9886 1.9904 398.5901 399.0190 0.0675 -1.0000 -1.0000 3004127 1598423454.80 151.4795 60.0010 32.0000 1.9881 1.9899 398.6155 399.0437 0.0674 -1.0000 -1.0000 3004197 1598423454.90 151.4795 60.0010 32.0000 1.9872 1.9889 398.8506 399.2805 0.0676 -1.0000 -1.0000 3004267 1598423455.00 151.4795 60.0010 32.0000 1.9862 1.9879 398.9028 399.3327 0.0676 -1.0000 -1.0000 3004496 1598423455.10 151.4795 60.0010 32.0000 1.9874 1.9892 398.7993 399.2307 0.0678 -1.0000 -1.0000 3004576 1598423455.20 151.4795 60.0010 32.0000 1.9895 1.9913 398.6755 399.1051 0.0676 -1.0000 -1.0000 3004636 1598423455.30 151.4584 60.0010 32.0000 1.9870 1.9888 398.7814 399.2095 0.0674 -1.0000 -1.0000 3004716 1598423455.40 151.4584 60.0010 32.0000 1.9861 1.9878 398.9861 399.4167 0.0677 -1.0000 -1.0000 3004776 1598423455.50 151.4584 60.0010 32.0000 1.9853 1.9871 398.7276 399.1572 0.0676 -1.0000 -1.0000 3004956 1598423455.60 151.4584 60.0010 32.0000 1.9868 1.9885 398.7425 399.1710 0.0674 -1.0000 -1.0000 3005026 1598423455.70 151.4584 60.0010 32.0000 1.9860 1.9877 398.9885 399.4179 0.0675 -1.0000 -1.0000 3005086 1598423455.80 151.5674 60.0010 32.0000 1.9859 1.9877 398.9530 399.3809 0.0672 -1.0000 -1.0000 3005166 1598423455.90 151.5674 60.0010 32.0000 1.9879 1.9896 398.8692 399.2974 0.0674 -1.0000 -1.0000 3005236 1598423456.00 151.5674 60.0010 32.0000 1.9888 1.9905 398.4314 398.8595 0.0674 -1.0000 -1.0000 3005306 1598423456.10 151.5674 60.0010 32.0000 1.9881 1.9899 398.6506 399.0789 0.0674 -1.0000 -1.0000 3005366 1598423456.20 151.5674 60.0010 32.0000 1.9869 1.9886 399.0253 399.4538 0.0674 -1.0000 -1.0000 3005446 1598423456.30 151.5799 60.0010 32.0000 1.9880 1.9898 398.8172 399.2470 0.0676 -1.0000 -1.0000 3005506 1598423456.40 151.6381 60.0010 32.0000 1.9895 1.9912 398.5048 398.9343 0.0676 -1.0000 -1.0000 3005566 1598423456.50 151.6381 60.0010 32.0000 1.9866 1.9884 398.6755 399.1042 0.0675 -1.0000 -1.0000 3005836 1598423456.60 151.6381 60.0010 32.0000 1.9864 1.9882 398.8322 399.2612 0.0674 -1.0000 -1.0000 3005896 1598423456.70 151.6381 60.0010 32.0000 1.9859 1.9877 398.6641 399.0931 0.0677 -1.0000 -1.0000 3005956 1598423456.80 151.6381 60.0010 32.0000 1.9876 1.9893 398.4742 398.9032 0.0675 -1.0000 -1.0000 3006036 1598423456.90 151.4106 60.0010 32.0000 1.9856 1.9873 398.7735 399.2017 0.0675 -1.0000 -1.0000 3006096 1598423457.00 151.3735 60.0010 32.0000 1.9873 1.9891 398.9751 399.4040 0.0674 -1.0000 -1.0000 3006346 1598423457.10 151.3735 60.0010 32.0000 1.9873 1.9891 398.7647 399.1950 0.0676 -1.0000 -1.0000 3006415 1598423457.20 151.3735 60.0010 32.0000 1.9880 1.9898 398.4333 398.8610 0.0675 -1.0000 -1.0000 3006485 1598423457.30 151.3735 60.0010 32.0000 1.9867 1.9885 398.5397 398.9669 0.0672 -1.0000 -1.0000 3006556 1598423457.40 151.3796 60.0010 32.0000 1.9861 1.9879 398.8664 399.2958 0.0675 -1.0000 -1.0000 3006615 1598423457.50 151.5054 60.0010 32.0000 1.9874 1.9891 398.8833 399.3132 0.0677 -1.0000 -1.0000 3006825 1598423457.60 151.5054 60.0010 32.0000 1.9880 1.9897 398.5615 398.9895 0.0674 -1.0000 -1.0000 3006905 1598423457.70 151.5054 60.0010 32.0000 1.9885 1.9902 398.4148 398.8439 0.0676 -1.0000 -1.0000 3006975 1598423457.80 151.5054 60.0010 32.0000 1.9879 1.9897 398.6883 399.1174 0.0675 -1.0000 -1.0000 3007035 1598423457.90 151.5054 60.0010 32.0000 1.9863 1.9881 398.8593 399.2892 0.0676 -1.0000 -1.0000 3007105 1598423458.00 151.5379 60.0010 32.0000 1.9890 1.9907 398.6662 399.0954 0.0676 -1.0000 -1.0000 3007175 1598423458.10 151.5452 60.0010 32.0000 1.9874 1.9892 398.5688 398.9983 0.0676 -1.0000 -1.0000 3007665 1598423458.20 151.5452 60.0010 32.0000 1.9864 1.9881 398.9670 399.3975 0.0677 -1.0000 -1.0000 3007745 1598423458.30 151.5452 60.0010 32.0000 1.9875 1.9892 399.0577 399.4877 0.0676 -1.0000 -1.0000 3007805 1598423458.40 151.5452 60.0010 32.0000 1.9876 1.9894 398.8189 399.2490 0.0677 -1.0000 -1.0000 3007875 1598423458.50 151.5023 60.0010 32.0000 1.9885 1.9902 398.5722 399.0016 0.0676 -1.0000 -1.0000 3007955 1598423458.60 151.3867 60.0010 32.0000 1.9860 1.9878 398.8505 399.2795 0.0675 -1.0000 -1.0000 3008015 1598423458.70 151.3867 60.0010 32.0000 1.9858 1.9876 399.0282 399.4582 0.0676 -1.0000 -1.0000 3008085 1598423458.80 151.3867 60.0010 32.0000 1.9842 1.9859 398.7991 399.2288 0.0676 -1.0000 -1.0000 3008155 1598423458.90 151.3867 60.0010 32.0000 1.9872 1.9890 398.5771 399.0063 0.0676 -1.0000 -1.0000 3008215 1598423459.00 151.3867 60.0010 32.0000 1.9879 1.9896 398.7368 399.1663 0.0676 -1.0000 -1.0000 3008284 1598423459.10 151.3888 60.0010 32.0000 1.9873 1.9891 399.0857 399.5149 0.0675 -1.0000 -1.0000 3008465 1598423459.20 151.3888 60.0010 32.0000 1.9903 1.9921 398.8994 399.3289 0.0675 -1.0000 -1.0000 3008535 1598423459.30 151.3888 60.0010 32.0000 1.9884 1.9902 398.6205 399.0495 0.0675 -1.0000 -1.0000 3008604 1598423459.40 151.3888 60.0010 32.0000 1.9874 1.9891 398.8142 399.2441 0.0676 -1.0000 -1.0000 3008664 1598423459.50 151.3888 60.0010 32.0000 1.9855 1.9872 398.9746 399.4044 0.0675 -1.0000 -1.0000 3008734 1598423459.60 151.4163 60.0009 32.0000 1.9871 1.9889 399.0073 399.4377 0.0677 -1.0000 -1.0000 3009004 1598423459.70 151.5206 60.0008 32.0000 1.9876 1.9893 398.4613 398.8912 0.0676 -1.0000 -1.0000 3009074 1598423459.80 151.5206 60.0008 32.0000 1.9863 1.9881 398.5764 399.0060 0.0677 -1.0000 -1.0000 3009134 1598423459.90 151.5206 60.0008 32.0000 1.9861 1.9879 398.9005 399.3297 0.0675 -1.0000 -1.0000 3009204 1598423460.00 151.5206 60.0008 32.0000 1.9856 1.9874 398.8554 399.2854 0.0676 -1.0000 -1.0000 3009274 1598423460.10 151.5206 60.0008 32.0000 1.9880 1.9898 398.4436 398.8726 0.0675 -1.0000 -1.0000 3009494 1598423460.20 151.5206 60.0008 32.0000 1.9877 1.9895 398.4243 398.8532 0.0675 -1.0000 -1.0000 3009564 1598423460.30 151.5206 60.0008 32.0000 1.9868 1.9886 398.7355 399.1652 0.0676 -1.0000 -1.0000 3009634 1598423460.40 151.5533 60.0008 32.0000 1.9876 1.9893 398.9982 399.4284 0.0677 -1.0000 -1.0000 3009694 1598423460.50 151.5585 60.0008 32.0000 1.9883 1.9900 398.7441 399.1744 0.0677 -1.0000 -1.0000 3009774 1598423460.60 151.5585 60.0008 32.0000 1.9884 1.9902 398.5056 398.9349 0.0676 -1.0000 -1.0000 3010004 1598423460.70 151.5585 60.0008 32.0000 1.9877 1.9895 398.5106 398.9399 0.0676 -1.0000 -1.0000 3010074 1598423460.80 151.5585 60.0008 32.0000 1.9854 1.9872 398.8149 399.2442 0.0676 -1.0000 -1.0000 3010144 1598423460.90 151.5585 60.0008 32.0000 1.9864 1.9882 398.9043 399.3351 0.0677 -1.0000 -1.0000 3010203 1598423461.00 151.4197 60.0008 32.0000 1.9879 1.9897 398.6584 399.0887 0.0677 -1.0000 -1.0000 3010273 1598423461.10 151.4197 60.0008 32.0000 1.9873 1.9891 398.5777 399.0074 0.0676 -1.0000 -1.0000 3010513 1598423461.20 151.4197 60.0008 32.0000 1.9874 1.9892 398.8932 399.3225 0.0675 -1.0000 -1.0000 3010573 1598423461.30 151.4197 60.0008 32.0000 1.9879 1.9896 398.7612 399.1908 0.0676 -1.0000 -1.0000 3010643 1598423461.40 151.4197 60.0008 32.0000 1.9879 1.9896 398.5379 398.9669 0.0675 -1.0000 -1.0000 3010713 1598423461.50 151.3615 60.0008 32.0000 1.9859 1.9877 398.8253 399.2541 0.0674 -1.0000 -1.0000 3010773 1598423461.60 151.3341 60.0008 32.0000 1.9860 1.9878 398.8104 399.2403 0.0677 -1.0000 -1.0000 3010843 1598423461.70 151.3341 60.0008 32.0000 1.9865 1.9883 398.6325 399.0615 0.0675 -1.0000 -1.0000 3011503 1598423461.80 151.3341 60.0008 32.0000 1.9872 1.9890 398.4388 398.8673 0.0675 -1.0000 -1.0000 3011573 1598423461.90 151.3341 60.0008 32.0000 1.9864 1.9881 398.8328 399.2619 0.0675 -1.0000 -1.0000 3011653 1598423462.00 151.3349 60.0008 32.0000 1.9871 1.9889 399.0263 399.4545 0.0673 -1.0000 -1.0000 3011713 1598423462.10 151.3560 60.0008 32.0000 1.9893 1.9911 398.7859 399.2146 0.0675 -1.0000 -1.0000 3011773 1598423462.20 151.3560 60.0008 32.0000 1.9885 1.9902 398.4611 398.8900 0.0675 -1.0000 -1.0000 3011843 1598423462.30 151.3560 60.0008 32.0000 1.9863 1.9881 398.6809 399.1101 0.0676 -1.0000 -1.0000 3011913 1598423462.40 151.3560 60.0008 32.0000 1.9859 1.9877 398.9760 399.4052 0.0675 -1.0000 -1.0000 3011973 1598423462.50 151.3560 60.0008 32.0000 1.9872 1.9890 398.7318 399.1619 0.0677 -1.0000 -1.0000 3012053 1598423462.60 151.6266 60.0008 32.0000 1.9880 1.9898 398.6245 399.0544 0.0675 -1.0000 -1.0000 3012122 1598423462.70 151.6569 60.0008 32.0000 1.9869 1.9887 398.7288 399.1582 0.0677 -1.0000 -1.0000 3012183 1598423462.80 151.6569 60.0008 32.0000 1.9851 1.9869 398.9795 399.4087 0.0675 -1.0000 -1.0000 3012253 1598423462.90 151.6569 60.0008 32.0000 1.9886 1.9903 398.7829 399.2119 0.0675 -1.0000 -1.0000 3012312 1598423463.00 151.6569 60.0008 32.0000 1.9880 1.9898 398.6316 399.0610 0.0676 -1.0000 -1.0000 3012382 1598423463.10 151.5754 60.0008 32.0000 1.9872 1.9890 398.6887 399.1171 0.0674 -1.0000 -1.0000 3012452 1598423463.20 151.1645 60.0008 32.0000 1.9856 1.9873 398.8731 399.3011 0.0673 -1.0000 -1.0000 3012702 1598423463.30 151.1645 60.0008 32.0000 1.9842 1.9859 398.7493 399.1783 0.0675 -1.0000 -1.0000 3012772 1598423463.40 151.1645 60.0008 32.0000 1.9872 1.9890 398.3955 398.8238 0.0674 -1.0000 -1.0000 3012842 1598423463.50 151.1645 60.0008 32.0000 1.9867 1.9885 398.5554 398.9837 0.0675 -1.0000 -1.0000 3012902 1598423463.60 151.1645 60.0008 32.0000 1.9872 1.9890 398.9526 399.3832 0.0677 -1.0000 -1.0000 3012972 1598423463.70 151.8224 60.0008 32.0000 1.9877 1.9894 398.9016 399.3315 0.0676 -1.0000 -1.0000 3013252 1598423463.80 151.8224 60.0008 32.0000 1.9895 1.9913 398.4921 398.9213 0.0676 -1.0000 -1.0000 3013312 1598423463.90 151.8224 60.0008 32.0000 1.9890 1.9908 398.4376 398.8666 0.0675 -1.0000 -1.0000 3013392 1598423464.00 151.8224 60.0008 32.0000 1.9872 1.9889 398.8282 399.2578 0.0676 -1.0000 -1.0000 3013452 1598423464.10 151.8224 60.0008 32.0000 1.9871 1.9889 398.8109 399.2402 0.0674 -1.0000 -1.0000 3013522 1598423464.20 151.4086 60.0008 32.0000 1.9880 1.9898 398.5995 399.0292 0.0676 -1.0000 -1.0000 3013602 1598423464.30 151.3305 60.0008 32.0000 1.9879 1.9897 398.4073 398.8362 0.0676 -1.0000 -1.0000 3013672 1598423464.40 151.3305 60.0008 32.0000 1.9862 1.9880 398.7054 399.1350 0.0676 -1.0000 -1.0000 3013732 1598423464.50 151.3305 60.0008 32.0000 1.9872 1.9889 398.5264 398.9553 0.0676 -1.0000 -1.0000 3013812 1598423464.60 151.3305 60.0008 32.0000 1.9878 1.9896 398.3374 398.7676 0.0677 -1.0000 -1.0000 3013872 1598423464.70 151.3305 60.0008 32.0000 1.9879 1.9897 398.4659 398.8953 0.0676 -1.0000 -1.0000 3013931 1598423464.80 151.6583 60.0010 32.0000 1.9885 1.9903 398.8254 399.2541 0.0675 -1.0000 -1.0000 3014011 1598423464.90 151.6583 60.0010 32.0000 1.9870 1.9887 398.8934 399.3234 0.0676 -1.0000 -1.0000 3014092 1598423465.00 151.6583 60.0010 32.0000 1.9877 1.9895 398.6050 399.0351 0.0677 -1.0000 -1.0000 3014162 1598423465.10 151.6583 60.0010 32.0000 1.9879 1.9896 398.4645 398.8927 0.0674 -1.0000 -1.0000 3014231 1598423465.20 151.6583 60.0010 32.0000 1.9882 1.9899 398.6346 399.0643 0.0677 -1.0000 -1.0000 3014571 1598423465.30 151.5879 60.0010 32.0000 1.9854 1.9871 398.9025 399.3326 0.0676 -1.0000 -1.0000 3014641 1598423465.40 151.3977 60.0010 32.0000 1.9860 1.9877 398.6764 399.1056 0.0675 -1.0000 -1.0000 3014711 1598423465.50 151.3977 60.0010 32.0000 1.9879 1.9896 398.4731 398.9020 0.0675 -1.0000 -1.0000 3014771 1598423465.60 151.3977 60.0010 32.0000 1.9875 1.9893 398.6090 399.0383 0.0675 -1.0000 -1.0000 3014851 1598423465.70 151.3977 60.0010 32.0000 1.9874 1.9891 398.9445 399.3725 0.0674 -1.0000 -1.0000 3015091 1598423465.80 151.3977 60.0010 32.0000 1.9884 1.9901 398.9387 399.3691 0.0678 -1.0000 -1.0000 3015151 1598423465.90 151.6191 60.0010 32.0000 1.9873 1.9891 398.4919 398.9213 0.0676 -1.0000 -1.0000 3015231 1598423466.00 151.6191 60.0010 32.0000 1.9877 1.9895 398.4717 398.9012 0.0676 -1.0000 -1.0000 3015291 1598423466.10 151.6191 60.0010 32.0000 1.9875 1.9893 398.7864 399.2151 0.0674 -1.0000 -1.0000 3015351 1598423466.20 151.6191 60.0010 32.0000 1.9877 1.9894 398.9102 399.3395 0.0675 -1.0000 -1.0000 3015431 1598423466.30 151.6191 60.0010 32.0000 1.9885 1.9902 398.7255 399.1545 0.0676 -1.0000 -1.0000 3015701 1598423466.40 151.2851 60.0010 32.0000 1.9884 1.9901 398.5057 398.9354 0.0676 -1.0000 -1.0000 3015771 1598423466.50 151.2742 60.0010 32.0000 1.9857 1.9875 398.7766 399.2055 0.0675 -1.0000 -1.0000 3015841 1598423466.60 151.2742 60.0010 32.0000 1.9855 1.9873 398.8899 399.3191 0.0675 -1.0000 -1.0000 3015911 1598423466.70 151.2742 60.0010 32.0000 1.9866 1.9883 398.4649 398.8942 0.0676 -1.0000 -1.0000 3015971 1598423466.80 151.2742 60.0010 32.0000 1.9883 1.9900 398.4206 398.8500 0.0676 -1.0000 -1.0000 3016041 1598423466.90 151.2742 60.0010 32.0000 1.9863 1.9880 398.8276 399.2554 0.0672 -1.0000 -1.0000 3016111 1598423467.00 151.5427 60.0010 32.0000 1.9886 1.9904 398.9414 399.3710 0.0677 -1.0000 -1.0000 3016171 1598423467.10 151.5427 60.0010 32.0000 1.9881 1.9898 398.6994 399.1280 0.0675 -1.0000 -1.0000 3016241 1598423467.20 151.5427 60.0010 32.0000 1.9871 1.9889 398.4032 398.8321 0.0675 -1.0000 -1.0000 3016310 1598423467.30 151.5427 60.0010 32.0000 1.9865 1.9882 398.7526 399.1818 0.0675 -1.0000 -1.0000 3016870 1598423467.40 151.5427 60.0010 32.0000 1.9866 1.9883 398.9138 399.3439 0.0677 -1.0000 -1.0000 3016940 1598423467.50 151.5427 60.0010 32.0000 1.9899 1.9916 398.6551 399.0856 0.0677 -1.0000 -1.0000 3017000 1598423467.60 151.4734 60.0010 32.0000 1.9882 1.9900 398.5382 398.9685 0.0677 -1.0000 -1.0000 3017070 1598423467.70 151.4457 60.0010 32.0000 1.9850 1.9868 398.8298 399.2590 0.0675 -1.0000 -1.0000 3017140 1598423467.80 151.4457 60.0010 32.0000 1.9864 1.9881 398.5938 399.0219 0.0673 -1.0000 -1.0000 3017360 1598423467.90 151.4457 60.0010 32.0000 1.9883 1.9900 398.4683 398.8972 0.0676 -1.0000 -1.0000 3017430 1598423468.00 151.4457 60.0010 32.0000 1.9887 1.9905 398.4384 398.8667 0.0674 -1.0000 -1.0000 3017490 1598423468.10 151.4478 60.0010 32.0000 1.9878 1.9896 398.8021 399.2311 0.0676 -1.0000 -1.0000 3017560 1598423468.20 151.6328 60.0010 32.0000 1.9859 1.9877 398.9451 399.3734 0.0674 -1.0000 -1.0000 3017630 1598423468.30 151.6328 60.0010 32.0000 1.9879 1.9896 398.8648 399.2943 0.0675 -1.0000 -1.0000 3017690 1598423468.40 151.6328 60.0010 32.0000 1.9875 1.9892 398.5952 399.0235 0.0674 -1.0000 -1.0000 3017870 1598423468.50 151.6328 60.0010 32.0000 1.9871 1.9889 398.3401 398.7682 0.0673 -1.0000 -1.0000 3017950 1598423468.60 151.6328 60.0010 32.0000 1.9853 1.9870 398.7701 399.1983 0.0676 -1.0000 -1.0000 3018010 1598423468.70 151.4296 60.0010 32.0000 1.9857 1.9875 398.8846 399.3129 0.0674 -1.0000 -1.0000 3018069 1598423468.80 151.4229 60.0010 32.0000 1.9868 1.9885 398.9075 399.3363 0.0675 -1.0000 -1.0000 3018150 1598423468.90 151.4229 60.0010 32.0000 1.9886 1.9904 398.6893 399.1185 0.0675 -1.0000 -1.0000 3018539 1598423469.00 151.4229 60.0010 32.0000 1.9877 1.9895 398.8813 399.3092 0.0674 -1.0000 -1.0000 3018599 1598423469.10 151.4229 60.0010 32.0000 1.9869 1.9887 398.9636 399.3932 0.0675 -1.0000 -1.0000 3018669 1598423469.20 151.4508 60.0010 32.0000 1.9886 1.9903 398.7081 399.1372 0.0675 -1.0000 -1.0000 3018729 1598423469.30 151.6111 60.0010 32.0000 1.9885 1.9902 398.5736 399.0035 0.0677 -1.0000 -1.0000 3018809 1598423469.40 151.6111 60.0010 32.0000 1.9866 1.9883 398.7851 399.2152 0.0677 -1.0000 -1.0000 3018869 1598423469.50 151.6111 60.0010 32.0000 1.9852 1.9869 399.0209 399.4517 0.0677 -1.0000 -1.0000 3018939 1598423469.60 151.6111 60.0010 32.0000 1.9878 1.9896 398.7819 399.2114 0.0676 -1.0000 -1.0000 3019019 1598423469.70 151.6111 60.0010 32.0000 1.9875 1.9893 398.4578 398.8875 0.0677 -1.0000 -1.0000 3019079 1598423469.80 151.4748 60.0013 32.0000 1.9878 1.9896 398.4534 398.8835 0.0676 -1.0000 -1.0000 3019139 1598423469.90 151.4748 60.0013 32.0000 1.9854 1.9872 398.7700 399.1985 0.0675 -1.0000 -1.0000 3019249 1598423470.00 151.4748 60.0013 32.0000 1.9859 1.9877 398.8242 399.2539 0.0676 -1.0000 -1.0000 3019309 1598423470.10 151.4748 60.0013 32.0000 1.9878 1.9896 398.4689 398.8986 0.0676 -1.0000 -1.0000 3019379 1598423470.20 151.4748 60.0013 32.0000 1.9891 1.9909 398.4430 398.8717 0.0676 -1.0000 -1.0000 3019449 1598423470.30 151.4748 60.0013 32.0000 1.9883 1.9900 398.7558 399.1858 0.0677 -1.0000 -1.0000 3019509 1598423470.40 151.4748 60.0013 32.0000 1.9860 1.9878 398.8595 399.2876 0.0674 -1.0000 -1.0000 3019739 1598423470.50 151.4879 60.0013 32.0000 1.9879 1.9897 398.8967 399.3257 0.0675 -1.0000 -1.0000 3019809 1598423470.60 151.4879 60.0013 32.0000 1.9885 1.9902 398.6066 399.0358 0.0676 -1.0000 -1.0000 3019869 1598423470.70 151.4879 60.0013 32.0000 1.9886 1.9903 398.5198 398.9509 0.0678 -1.0000 -1.0000 3019928 1598423470.80 151.4879 60.0013 32.0000 1.9854 1.9872 398.8171 399.2470 0.0676 -1.0000 -1.0000 3020008 1598423470.90 151.4879 60.0013 32.0000 1.9865 1.9883 398.9676 399.3971 0.0675 -1.0000 -1.0000 3020508 1598423471.00 151.5176 60.0013 32.0000 1.9878 1.9895 398.8912 399.3212 0.0677 -1.0000 -1.0000 3020568 1598423471.10 151.5905 60.0013 32.0000 1.9880 1.9897 398.6739 399.1037 0.0675 -1.0000 -1.0000 3020638 1598423471.20 151.5905 60.0013 32.0000 1.9876 1.9894 398.7042 399.1328 0.0675 -1.0000 -1.0000 3020698 1598423471.30 151.5905 60.0013 32.0000 1.9854 1.9872 399.0857 399.5161 0.0677 -1.0000 -1.0000 3020778 1598423471.40 151.5905 60.0013 32.0000 1.9884 1.9902 398.8998 399.3294 0.0675 -1.0000 -1.0000 3021098 1598423471.50 151.5905 60.0013 32.0000 1.9890 1.9908 398.4659 398.8964 0.0677 -1.0000 -1.0000 3021158 1598423471.60 151.5905 60.0013 32.0000 1.9869 1.9886 398.5881 399.0181 0.0677 -1.0000 -1.0000 3021238 1598423471.70 151.3553 60.0013 32.0000 1.9862 1.9880 398.7118 399.1409 0.0675 -1.0000 -1.0000 3021298 1598423471.80 151.3553 60.0013 32.0000 1.9875 1.9892 398.9162 399.3458 0.0675 -1.0000 -1.0000 3021358 1598423471.90 151.3553 60.0013 32.0000 1.9884 1.9901 398.5231 398.9515 0.0674 -1.0000 -1.0000 3021618 1598423472.00 151.3553 60.0013 32.0000 1.9871 1.9889 398.3550 398.7820 0.0673 -1.0000 -1.0000 3021678 1598423472.10 151.3553 60.0013 32.0000 1.9881 1.9898 398.6639 399.0935 0.0676 -1.0000 -1.0000 3021738 1598423472.20 151.4137 60.0013 32.0000 1.9880 1.9898 398.8910 399.3213 0.0677 -1.0000 -1.0000 3021807 1598423472.30 151.6169 60.0013 32.0000 1.9880 1.9897 398.7126 399.1420 0.0676 -1.0000 -1.0000 3021878 1598423472.40 151.6169 60.0013 32.0000 1.9887 1.9905 398.6744 399.1043 0.0675 -1.0000 -1.0000 3022247 1598423472.50 151.6169 60.0013 32.0000 1.9892 1.9910 398.7942 399.2237 0.0677 -1.0000 -1.0000 3022317 1598423472.60 151.6169 60.0013 32.0000 1.9870 1.9887 399.0413 399.4722 0.0678 -1.0000 -1.0000 3022377 1598423472.70 151.6169 60.0013 32.0000 1.9869 1.9886 398.9675 399.3981 0.0677 -1.0000 -1.0000 3022437 1598423472.80 151.1903 60.0013 32.0000 1.9875 1.9893 398.8370 399.2657 0.0674 -1.0000 -1.0000 3022517 1598423472.90 151.1903 60.0013 32.0000 1.9887 1.9904 398.6867 399.1145 0.0674 -1.0000 -1.0000 3022757 1598423473.00 151.1903 60.0013 32.0000 1.9858 1.9876 398.9318 399.3616 0.0677 -1.0000 -1.0000 3022827 1598423473.10 151.1903 60.0013 32.0000 1.9855 1.9872 399.0210 399.4495 0.0674 -1.0000 -1.0000 3022897 1598423473.20 151.1903 60.0013 32.0000 1.9851 1.9869 398.8057 399.2356 0.0677 -1.0000 -1.0000 3022957 1598423473.30 151.1903 60.0013 32.0000 1.9878 1.9895 398.6269 399.0568 0.0676 -1.0000 -1.0000 3023027 1598423473.40 151.1998 60.0013 32.0000 1.9888 1.9906 398.9828 399.4128 0.0676 -1.0000 -1.0000 3023097 1598423473.50 151.5726 60.0013 32.0000 1.9857 1.9875 399.1458 399.5757 0.0676 -1.0000 -1.0000 3023217 1598423473.60 151.5726 60.0013 32.0000 1.9870 1.9888 398.8610 399.2910 0.0677 -1.0000 -1.0000 3023287 1598423473.70 151.5726 60.0013 32.0000 1.9896 1.9913 398.5248 398.9545 0.0677 -1.0000 -1.0000 3023357 1598423473.80 151.5726 60.0013 32.0000 1.9865 1.9883 398.5882 399.0176 0.0675 -1.0000 -1.0000 3023417 1598423473.90 151.5726 60.0013 32.0000 1.9872 1.9890 398.9436 399.3720 0.0674 -1.0000 -1.0000 3023487 1598423474.00 151.3126 60.0013 32.0000 1.9872 1.9890 399.1271 399.5574 0.0677 -1.0000 -1.0000 3023726 1598423474.10 151.3126 60.0013 32.0000 1.9881 1.9899 398.8479 399.2770 0.0673 -1.0000 -1.0000 3023786 1598423474.20 151.3126 60.0013 32.0000 1.9886 1.9904 398.5203 398.9488 0.0675 -1.0000 -1.0000 3023857 1598423474.30 151.3126 60.0013 32.0000 1.9871 1.9889 398.6054 399.0346 0.0675 -1.0000 -1.0000 3023926 1598423474.40 151.3126 60.0013 32.0000 1.9870 1.9888 398.7995 399.2286 0.0675 -1.0000 -1.0000 3023986 1598423474.50 151.4891 60.0013 32.0000 1.9881 1.9899 398.5591 398.9877 0.0675 -1.0000 -1.0000 3024246 1598423474.60 151.7540 60.0013 32.0000 1.9906 1.9924 398.4642 398.8950 0.0677 -1.0000 -1.0000 3024306 1598423474.70 151.7540 60.0013 32.0000 1.9883 1.9901 398.7960 399.2250 0.0675 -1.0000 -1.0000 3024376 1598423474.80 151.7540 60.0013 32.0000 1.9870 1.9887 398.9009 399.3302 0.0676 -1.0000 -1.0000 3024456 1598423474.90 151.7540 60.0013 32.0000 1.9889 1.9906 398.8907 399.3207 0.0676 -1.0000 -1.0000 3024516 1598423475.00 151.7540 60.0013 32.0000 1.9889 1.9907 398.5777 399.0071 0.0676 -1.0000 -1.0000 3024576 1598423475.10 151.3501 60.0009 32.0000 1.9864 1.9881 398.6918 399.1208 0.0675 -1.0000 -1.0000 3024656 1598423475.20 151.3501 60.0009 32.0000 1.9868 1.9885 399.0569 399.4867 0.0675 -1.0000 -1.0000 3024716 1598423475.30 151.3501 60.0009 32.0000 1.9879 1.9897 398.8024 399.2327 0.0676 -1.0000 -1.0000 3024786 1598423475.40 151.3501 60.0009 32.0000 1.9879 1.9896 398.5570 398.9855 0.0675 -1.0000 -1.0000 3024856 1598423475.50 151.3501 60.0009 32.0000 1.9875 1.9892 398.6641 399.0933 0.0676 -1.0000 -1.0000 3025066 1598423475.60 151.5392 60.0009 32.0000 1.9862 1.9880 398.9341 399.3637 0.0676 -1.0000 -1.0000 3025136 1598423475.70 151.5392 60.0009 32.0000 1.9883 1.9901 398.9679 399.3978 0.0675 -1.0000 -1.0000 3025206 1598423475.80 151.5392 60.0009 32.0000 1.9876 1.9893 398.7219 399.1502 0.0674 -1.0000 -1.0000 3025266 1598423475.90 151.5392 60.0009 32.0000 1.9874 1.9892 398.6279 399.0556 0.0673 -1.0000 -1.0000 3025336 1598423476.00 151.5392 60.0009 32.0000 1.9862 1.9880 398.8737 399.3021 0.0675 -1.0000 -1.0000 3025735 1598423476.10 151.5250 60.0009 32.0000 1.9849 1.9867 398.9372 399.3666 0.0675 -1.0000 -1.0000 3025795 1598423476.20 151.3437 60.0009 32.0000 1.9876 1.9893 398.7879 399.2173 0.0674 -1.0000 -1.0000 3025866 1598423476.30 151.3437 60.0009 32.0000 1.9874 1.9891 398.4953 398.9230 0.0675 -1.0000 -1.0000 3025925 1598423476.40 151.3437 60.0009 32.0000 1.9870 1.9888 398.8126 399.2425 0.0676 -1.0000 -1.0000 3025995 1598423476.50 151.3437 60.0009 32.0000 1.9868 1.9886 399.0934 399.5226 0.0675 -1.0000 -1.0000 3026225 1598423476.60 151.3437 60.0009 32.0000 1.9866 1.9884 399.0937 399.5238 0.0676 -1.0000 -1.0000 3026285 1598423476.70 151.5157 60.0009 32.0000 1.9885 1.9903 399.0179 399.4472 0.0675 -1.0000 -1.0000 3026355 1598423476.80 151.5960 60.0009 32.0000 1.9878 1.9895 399.1838 399.6126 0.0675 -1.0000 -1.0000 3026425 1598423476.90 151.5960 60.0009 32.0000 1.9870 1.9888 398.9466 399.3766 0.0676 -1.0000 -1.0000 3026485 1598423477.00 151.5960 60.0009 32.0000 1.9879 1.9897 398.5243 398.9524 0.0674 -1.0000 -1.0000 3026575 1598423477.10 151.5960 60.0009 32.0000 1.9862 1.9880 398.5008 398.9292 0.0675 -1.0000 -1.0000 3026645 1598423477.20 151.5960 60.0009 32.0000 1.9851 1.9869 398.8837 399.3129 0.0675 -1.0000 -1.0000 3026705 1598423477.30 151.5193 60.0009 32.0000 1.9851 1.9869 399.0221 399.4510 0.0674 -1.0000 -1.0000 3026775 1598423477.40 151.5193 60.0009 32.0000 1.9884 1.9901 398.8029 399.2310 0.0674 -1.0000 -1.0000 3026845 1598423477.50 151.5193 60.0009 32.0000 1.9889 1.9907 398.6148 399.0434 0.0675 -1.0000 -1.0000 3026915 1598423477.60 151.5193 60.0009 32.0000 1.9901 1.9918 398.5090 398.9384 0.0676 -1.0000 -1.0000 3027095 1598423477.70 151.5193 60.0009 32.0000 1.9882 1.9900 398.7560 399.1851 0.0675 -1.0000 -1.0000 3027155 1598423477.80 151.5193 60.0009 32.0000 1.9863 1.9880 398.8308 399.2593 0.0673 -1.0000 -1.0000 3027245 1598423477.90 151.7298 60.0009 32.0000 1.9882 1.9900 398.6691 399.0980 0.0675 -1.0000 -1.0000 3027315 1598423478.00 151.7298 60.0009 32.0000 1.9880 1.9897 398.5047 398.9335 0.0675 -1.0000 -1.0000 3027375 1598423478.10 151.7298 60.0009 32.0000 1.9882 1.9900 398.7828 399.2123 0.0676 -1.0000 -1.0000 3027445 1598423478.20 151.7298 60.0009 32.0000 1.9866 1.9884 399.0478 399.4781 0.0676 -1.0000 -1.0000 3027545 1598423478.30 151.7298 60.0009 32.0000 1.9866 1.9883 398.9718 399.4016 0.0676 -1.0000 -1.0000 3027614 1598423478.40 151.4985 60.0009 32.0000 1.9874 1.9892 399.0126 399.4412 0.0674 -1.0000 -1.0000 3027675 1598423478.50 151.4985 60.0009 32.0000 1.9857 1.9874 398.4005 398.8295 0.0676 -1.0000 -1.0000 3027744 1598423478.60 151.4985 60.0009 32.0000 1.9866 1.9883 398.6660 399.0960 0.0677 -1.0000 -1.0000 3027824 1598423478.70 151.4985 60.0009 32.0000 1.9862 1.9880 399.2026 399.6321 0.0675 -1.0000 -1.0000 3027885 1598423478.80 151.4985 60.0009 32.0000 1.9867 1.9885 398.8404 399.2698 0.0676 -1.0000 -1.0000 3027954 1598423478.90 151.2988 60.0009 32.0000 1.9882 1.9899 398.5299 398.9586 0.0674 -1.0000 -1.0000 3028014 1598423479.00 151.2988 60.0009 32.0000 1.9868 1.9886 398.6591 399.0893 0.0676 -1.0000 -1.0000 3028084 1598423479.10 151.2988 60.0009 32.0000 1.9857 1.9874 398.9209 399.3505 0.0676 -1.0000 -1.0000 3028594 1598423479.20 151.2988 60.0009 32.0000 1.9879 1.9897 398.9465 399.3759 0.0675 -1.0000 -1.0000 3028664 1598423479.30 151.2988 60.0009 32.0000 1.9880 1.9898 398.8431 399.2722 0.0675 -1.0000 -1.0000 3028734 1598423479.40 151.2988 60.0009 32.0000 1.9895 1.9913 398.6211 399.0499 0.0675 -1.0000 -1.0000 3028794 1598423479.50 151.2987 60.0009 32.0000 1.9867 1.9884 398.9072 399.3362 0.0675 -1.0000 -1.0000 3028864 1598423479.60 151.2987 60.0009 32.0000 1.9840 1.9858 399.0966 399.5264 0.0676 -1.0000 -1.0000 3029074 1598423479.70 151.2987 60.0009 32.0000 1.9863 1.9880 398.9031 399.3314 0.0674 -1.0000 -1.0000 3029144 1598423479.80 151.2987 60.0009 32.0000 1.9882 1.9900 398.7585 399.1882 0.0675 -1.0000 -1.0000 3029204 1598423479.90 151.2987 60.0009 32.0000 1.9871 1.9888 398.7902 399.2194 0.0676 -1.0000 -1.0000 3029284 1598423480.00 151.4774 60.0008 32.0000 1.9856 1.9874 399.0776 399.5072 0.0675 -1.0000 -1.0000 3029344 1598423480.10 151.5060 60.0008 32.0000 1.9866 1.9883 398.9459 399.3758 0.0676 -1.0000 -1.0000 3029533 1598423480.20 151.5060 60.0008 32.0000 1.9894 1.9912 398.6965 399.1267 0.0677 -1.0000 -1.0000 3029603 1598423480.30 151.5060 60.0008 32.0000 1.9883 1.9900 398.7215 399.1507 0.0675 -1.0000 -1.0000 3029674 1598423480.40 151.5060 60.0008 32.0000 1.9871 1.9889 399.0226 399.4515 0.0674 -1.0000 -1.0000 3029733 1598423480.50 151.5060 60.0008 32.0000 1.9867 1.9884 399.0695 399.4996 0.0678 -1.0000 -1.0000 3029803 1598423480.60 151.3619 60.0008 32.0000 1.9888 1.9906 398.6223 399.0524 0.0676 -1.0000 -1.0000 3029993 1598423480.70 151.3619 60.0008 32.0000 1.9878 1.9896 398.5113 398.9391 0.0674 -1.0000 -1.0000 3030053 1598423480.80 151.3619 60.0008 32.0000 1.9841 1.9859 398.7821 399.2100 0.0673 -1.0000 -1.0000 3030123 1598423480.90 151.3619 60.0008 32.0000 1.9844 1.9862 398.8590 399.2878 0.0675 -1.0000 -1.0000 3030193 1598423481.00 151.3619 60.0008 32.0000 1.9854 1.9872 398.8979 399.3286 0.0677 -1.0000 -1.0000 3030253 1598423481.10 151.4691 60.0008 32.0000 1.9890 1.9908 398.5577 398.9875 0.0676 -1.0000 -1.0000 3030323 1598423481.20 151.4691 60.0008 32.0000 1.9875 1.9893 398.8177 399.2476 0.0676 -1.0000 -1.0000 3030503 1598423481.30 151.4691 60.0008 32.0000 1.9870 1.9888 399.0917 399.5213 0.0675 -1.0000 -1.0000 3030573 1598423481.40 151.4691 60.0008 32.0000 1.9890 1.9908 398.8038 399.2337 0.0677 -1.0000 -1.0000 3030643 1598423481.50 151.4691 60.0008 32.0000 1.9893 1.9911 398.4914 398.9204 0.0675 -1.0000 -1.0000 3030703 1598423481.60 151.4691 60.0008 32.0000 1.9889 1.9907 398.6619 399.0906 0.0675 -1.0000 -1.0000 3030773 1598423481.70 151.7901 60.0008 32.0000 1.9862 1.9879 398.9403 399.3694 0.0675 -1.0000 -1.0000 3031003 1598423481.80 151.7947 60.0008 32.0000 1.9865 1.9883 398.9782 399.4075 0.0676 -1.0000 -1.0000 3031063 1598423481.90 151.7947 60.0008 32.0000 1.9901 1.9919 398.9789 399.4091 0.0676 -1.0000 -1.0000 3031143 1598423482.00 151.7947 60.0008 32.0000 1.9889 1.9906 398.4803 398.9095 0.0675 -1.0000 -1.0000 3031203 1598423482.10 151.7947 60.0008 32.0000 1.9883 1.9901 398.4516 398.8799 0.0675 -1.0000 -1.0000 3031263 1598423482.20 151.7947 60.0008 32.0000 1.9863 1.9880 399.0348 399.4648 0.0676 -1.0000 -1.0000 3031762 1598423482.30 151.4628 60.0008 32.0000 1.9859 1.9876 398.7245 399.1537 0.0675 -1.0000 -1.0000 3031822 1598423482.40 151.4628 60.0008 32.0000 1.9881 1.9899 398.5884 399.0186 0.0676 -1.0000 -1.0000 3031882 1598423482.50 151.4628 60.0008 32.0000 1.9873 1.9890 398.8109 399.2410 0.0677 -1.0000 -1.0000 3031962 1598423482.60 151.4628 60.0008 32.0000 1.9866 1.9883 399.0472 399.4767 0.0675 -1.0000 -1.0000 3032022 1598423482.70 151.4628 60.0008 32.0000 1.9856 1.9873 398.9308 399.3607 0.0676 -1.0000 -1.0000 3032082 1598423482.80 151.7217 60.0008 32.0000 1.9876 1.9893 398.8859 399.3145 0.0673 -1.0000 -1.0000 3032152 1598423482.90 151.7217 60.0008 32.0000 1.9880 1.9898 398.4289 398.8589 0.0677 -1.0000 -1.0000 3032252 1598423483.00 151.7217 60.0008 32.0000 1.9865 1.9883 398.7325 399.1617 0.0676 -1.0000 -1.0000 3032312 1598423483.10 151.7217 60.0008 32.0000 1.9866 1.9884 399.0977 399.5272 0.0675 -1.0000 -1.0000 3032382 1598423483.20 151.7217 60.0008 32.0000 1.9873 1.9891 398.9028 399.3330 0.0676 -1.0000 -1.0000 3032512 1598423483.30 151.4720 60.0008 32.0000 1.9872 1.9889 398.8005 399.2289 0.0674 -1.0000 -1.0000 3032582 1598423483.40 151.2844 60.0008 32.0000 1.9855 1.9872 399.0257 399.4548 0.0675 -1.0000 -1.0000 3032652 1598423483.50 151.2844 60.0008 32.0000 1.9850 1.9868 398.8832 399.3145 0.0678 -1.0000 -1.0000 3032712 1598423483.60 151.2844 60.0008 32.0000 1.9886 1.9904 398.7392 399.1692 0.0676 -1.0000 -1.0000 3032782 1598423483.70 151.2844 60.0008 32.0000 1.9885 1.9903 398.5552 398.9848 0.0677 -1.0000 -1.0000 3033092 1598423483.80 151.2929 60.0008 32.0000 1.9877 1.9894 398.7763 399.2059 0.0676 -1.0000 -1.0000 3033152 1598423483.90 151.6131 60.0008 32.0000 1.9865 1.9882 399.0233 399.4536 0.0676 -1.0000 -1.0000 3033222 1598423484.00 151.6131 60.0008 32.0000 1.9876 1.9893 398.7716 399.2011 0.0676 -1.0000 -1.0000 3033292 1598423484.10 151.6131 60.0008 32.0000 1.9872 1.9890 398.5953 399.0244 0.0675 -1.0000 -1.0000 3033362 1598423484.20 151.6131 60.0008 32.0000 1.9884 1.9902 398.6002 399.0284 0.0674 -1.0000 -1.0000 3033591 1598423484.30 151.6131 60.0008 32.0000 1.9875 1.9893 398.7752 399.2054 0.0677 -1.0000 -1.0000 3033661 1598423484.40 151.5657 60.0008 32.0000 1.9872 1.9890 398.7655 399.1963 0.0678 -1.0000 -1.0000 3033721 1598423484.50 151.5657 60.0008 32.0000 1.9871 1.9889 398.4440 398.8732 0.0675 -1.0000 -1.0000 3033791 1598423484.60 151.5657 60.0008 32.0000 1.9879 1.9896 398.4522 398.8809 0.0675 -1.0000 -1.0000 3033851 1598423484.70 151.5657 60.0008 32.0000 1.9875 1.9892 399.0261 399.4546 0.0674 -1.0000 -1.0000 3033911 1598423484.80 151.5657 60.0008 32.0000 1.9885 1.9903 399.1529 399.5827 0.0676 -1.0000 -1.0000 3034731 1598423484.90 151.5657 60.0008 32.0000 1.9886 1.9904 398.7156 399.1452 0.0676 -1.0000 -1.0000 3034801 1598423485.00 151.7675 60.0008 32.0000 1.9881 1.9899 398.3975 398.8269 0.0676 -1.0000 -1.0000 3034861 1598423485.10 151.7675 60.0008 32.0000 1.9875 1.9893 398.8059 399.2344 0.0673 -1.0000 -1.0000 3034931 1598423485.20 151.7675 60.0008 32.0000 1.9873 1.9891 398.8475 399.2770 0.0676 -1.0000 -1.0000 3034991 1598423485.30 151.7675 60.0008 32.0000 1.9883 1.9900 398.9321 399.3624 0.0677 -1.0000 -1.0000 3035071 1598423485.40 151.7675 60.0008 32.0000 1.9873 1.9891 398.5105 398.9392 0.0675 -1.0000 -1.0000 3035131 1598423485.50 151.4608 60.0008 32.0000 1.9844 1.9862 398.8923 399.3220 0.0675 -1.0000 -1.0000 3035191 1598423485.60 151.4341 60.0008 32.0000 1.9840 1.9857 398.7863 399.2142 0.0673 -1.0000 -1.0000 3035270 1598423485.70 151.4341 60.0008 32.0000 1.9859 1.9877 398.7159 399.1445 0.0675 -1.0000 -1.0000 3035330 1598423485.80 151.4341 60.0008 32.0000 1.9870 1.9888 398.6271 399.0565 0.0676 -1.0000 -1.0000 3035390 1598423485.90 151.4341 60.0008 32.0000 1.9861 1.9878 398.7917 399.2221 0.0677 -1.0000 -1.0000 3035470 1598423486.00 151.4341 60.0008 32.0000 1.9876 1.9893 398.8785 399.3078 0.0675 -1.0000 -1.0000 3035530 1598423486.10 151.7929 60.0008 32.0000 1.9873 1.9891 399.0877 399.5175 0.0675 -1.0000 -1.0000 3035590 1598423486.20 151.7929 60.0008 32.0000 1.9890 1.9907 398.6909 399.1197 0.0675 -1.0000 -1.0000 3035661 1598423486.30 151.7929 60.0008 32.0000 1.9870 1.9888 398.5902 399.0194 0.0675 -1.0000 -1.0000 3036250 1598423486.40 151.7929 60.0008 32.0000 1.9850 1.9867 398.7241 399.1529 0.0675 -1.0000 -1.0000 3036310 1598423486.50 151.7929 60.0008 32.0000 1.9868 1.9885 399.1098 399.5397 0.0676 -1.0000 -1.0000 3036390 1598423486.60 151.7929 60.0008 32.0000 1.9889 1.9907 398.6956 399.1252 0.0676 -1.0000 -1.0000 3036450 1598423486.70 151.6000 60.0008 32.0000 1.9870 1.9888 398.6012 399.0303 0.0676 -1.0000 -1.0000 3036510 1598423486.80 151.3657 60.0008 32.0000 1.9861 1.9878 398.7971 399.2276 0.0678 -1.0000 -1.0000 3036590 1598423486.90 151.3657 60.0008 32.0000 1.9854 1.9872 398.8691 399.2995 0.0677 -1.0000 -1.0000 3036650 1598423487.00 151.3657 60.0008 32.0000 1.9878 1.9895 398.8274 399.2578 0.0676 -1.0000 -1.0000 3036710 1598423487.10 151.3657 60.0008 32.0000 1.9886 1.9904 398.6385 399.0669 0.0674 -1.0000 -1.0000 3036780 1598423487.20 151.3657 60.0008 32.0000 1.9875 1.9892 398.7056 399.1356 0.0676 -1.0000 -1.0000 3036850 1598423487.30 151.6132 60.0008 32.0000 1.9871 1.9889 398.9670 399.3977 0.0679 -1.0000 -1.0000 3037119 1598423487.40 151.6132 60.0008 32.0000 1.9891 1.9908 398.6416 399.0722 0.0677 -1.0000 -1.0000 3037189 1598423487.50 151.6132 60.0008 32.0000 1.9881 1.9899 398.5651 398.9943 0.0675 -1.0000 -1.0000 3037250 1598423487.60 151.6132 60.0008 32.0000 1.9871 1.9889 398.7713 399.2006 0.0676 -1.0000 -1.0000 3037319 1598423487.70 151.6132 60.0008 32.0000 1.9869 1.9887 398.6592 399.0888 0.0676 -1.0000 -1.0000 3037389 1598423487.80 151.6132 60.0008 32.0000 1.9877 1.9894 398.3769 398.8049 0.0675 -1.0000 -1.0000 3037450 1598423487.90 151.4623 60.0008 32.0000 1.9858 1.9876 398.6001 399.0294 0.0675 -1.0000 -1.0000 3037519 1598423488.00 151.4623 60.0008 32.0000 1.9855 1.9873 398.9699 399.3991 0.0675 -1.0000 -1.0000 3037579 1598423488.10 151.4623 60.0008 32.0000 1.9884 1.9901 398.9462 399.3765 0.0677 -1.0000 -1.0000 3037649 1598423488.20 151.4623 60.0008 32.0000 1.9886 1.9904 398.7838 399.2128 0.0674 -1.0000 -1.0000 3037719 1598423488.30 151.4623 60.0008 32.0000 1.9878 1.9896 398.5331 398.9607 0.0673 -1.0000 -1.0000 3037779 1598423488.40 151.4623 60.0008 32.0000 1.9885 1.9903 398.7981 399.2268 0.0675 -1.0000 -1.0000 3038399 1598423488.50 151.7544 60.0008 32.0000 1.9858 1.9875 399.1022 399.5316 0.0675 -1.0000 -1.0000 3038469 1598423488.60 151.7544 60.0008 32.0000 1.9871 1.9888 399.0742 399.5050 0.0676 -1.0000 -1.0000 3038529 1598423488.70 151.7544 60.0008 32.0000 1.9874 1.9891 398.8216 399.2505 0.0675 -1.0000 -1.0000 3038589 1598423488.80 151.7544 60.0008 32.0000 1.9889 1.9907 398.8814 399.3111 0.0676 -1.0000 -1.0000 3038669 1598423488.90 151.7544 60.0008 32.0000 1.9862 1.9880 399.0435 399.4728 0.0675 -1.0000 -1.0000 3038729 1598423489.00 151.5649 60.0008 32.0000 1.9861 1.9878 398.8662 399.2961 0.0676 -1.0000 -1.0000 3038799 1598423489.10 151.5591 60.0008 32.0000 1.9880 1.9898 398.4434 398.8732 0.0677 -1.0000 -1.0000 3038869 1598423489.20 151.5591 60.0008 32.0000 1.9874 1.9891 398.7522 399.1811 0.0675 -1.0000 -1.0000 3038929 1598423489.30 151.5591 60.0008 32.0000 1.9870 1.9888 398.8917 399.3211 0.0676 -1.0000 -1.0000 3038999 1598423489.40 151.5591 60.0008 32.0000 1.9875 1.9892 399.0767 399.5053 0.0674 -1.0000 -1.0000 3039069 1598423489.50 151.5591 60.0008 32.0000 1.9891 1.9908 399.0115 399.4420 0.0677 -1.0000 -1.0000 3039128 1598423489.60 151.5331 59.9999 32.0000 1.9879 1.9897 398.5982 399.0283 0.0677 -1.0000 -1.0000 3039208 1598423489.70 151.4986 59.9998 32.0000 1.9885 1.9902 398.6321 399.0613 0.0676 -1.0000 -1.0000 3039279 1598423489.80 151.4986 59.9998 32.0000 1.9872 1.9890 398.8621 399.2914 0.0675 -1.0000 -1.0000 3039338 1598423489.90 151.4986 59.9998 32.0000 1.9865 1.9883 398.9323 399.3617 0.0676 -1.0000 -1.0000 3039528 1598423490.00 151.4986 59.9998 32.0000 1.9876 1.9894 398.4863 398.9151 0.0675 -1.0000 -1.0000 3039588 1598423490.10 151.4986 59.9998 32.0000 1.9871 1.9889 398.5163 398.9461 0.0677 -1.0000 -1.0000 3039648 1598423490.20 151.4986 59.9998 32.0000 1.9866 1.9884 398.7197 399.1498 0.0676 -1.0000 -1.0000 3039728 1598423490.30 151.4986 59.9998 32.0000 1.9870 1.9887 398.9611 399.3900 0.0675 -1.0000 -1.0000 3039798 1598423490.40 151.4986 59.9998 32.0000 1.9880 1.9898 398.9591 399.3891 0.0676 -1.0000 -1.0000 3040018 1598423490.50 151.4986 59.9998 32.0000 1.9891 1.9909 398.7675 399.1952 0.0674 -1.0000 -1.0000 3040088 1598423490.60 151.4986 59.9998 32.0000 1.9882 1.9899 398.6605 399.0904 0.0676 -1.0000 -1.0000 3040158 1598423490.70 151.4977 59.9998 32.0000 1.9866 1.9883 398.9214 399.3513 0.0676 -1.0000 -1.0000 3040218 1598423490.80 151.4691 59.9998 32.0000 1.9874 1.9892 398.9841 399.4131 0.0675 -1.0000 -1.0000 3040288 1598423490.90 151.4691 59.9998 32.0000 1.9863 1.9881 398.8963 399.3249 0.0674 -1.0000 -1.0000 3041097 1598423491.00 151.4691 59.9998 32.0000 1.9871 1.9889 398.6799 399.1105 0.0678 -1.0000 -1.0000 3041157 1598423491.10 151.4691 59.9998 32.0000 1.9870 1.9888 399.0676 399.4982 0.0677 -1.0000 -1.0000 3041237 1598423491.20 151.4691 59.9998 32.0000 1.9850 1.9867 399.0911 399.5215 0.0676 -1.0000 -1.0000 3041297 1598423491.30 151.5100 59.9998 32.0000 1.9871 1.9888 398.7760 399.2056 0.0676 -1.0000 -1.0000 3041367 1598423491.40 151.5100 59.9998 32.0000 1.9880 1.9898 398.4234 398.8531 0.0676 -1.0000 -1.0000 3041447 1598423491.50 151.5100 59.9998 32.0000 1.9889 1.9907 398.7679 399.1969 0.0675 -1.0000 -1.0000 3041507 1598423491.60 151.5100 59.9998 32.0000 1.9886 1.9904 398.9310 399.3595 0.0674 -1.0000 -1.0000 3041587 1598423491.70 151.5100 59.9998 32.0000 1.9880 1.9898 399.0376 399.4661 0.0674 -1.0000 -1.0000 3041647 1598423491.80 151.5100 59.9998 32.0000 1.9881 1.9898 398.7390 399.1674 0.0674 -1.0000 -1.0000 3041717 1598423491.90 151.4443 59.9998 32.0000 1.9883 1.9900 398.5510 398.9802 0.0676 -1.0000 -1.0000 3041787 1598423492.00 151.4443 59.9998 32.0000 1.9860 1.9878 398.6744 399.1036 0.0674 -1.0000 -1.0000 3041847 1598423492.10 151.4443 59.9998 32.0000 1.9851 1.9868 398.6801 399.1092 0.0676 -1.0000 -1.0000 3041907 1598423492.20 151.4443 59.9998 32.0000 1.9878 1.9896 398.4828 398.9113 0.0675 -1.0000 -1.0000 3041987 1598423492.30 151.4443 59.9998 32.0000 1.9874 1.9892 398.5196 398.9487 0.0676 -1.0000 -1.0000 3042057 1598423492.40 151.6859 59.9998 32.0000 1.9872 1.9890 398.7772 399.2074 0.0677 -1.0000 -1.0000 3042117 1598423492.50 151.6859 59.9998 32.0000 1.9860 1.9878 399.0135 399.4428 0.0675 -1.0000 -1.0000 3042247 1598423492.60 151.5345 59.9998 32.0000 1.9874 1.9892 398.6424 399.0724 0.0677 -1.0000 -1.0000 3042317 1598423492.70 151.5345 59.9998 32.0000 1.9895 1.9912 398.5573 398.9861 0.0675 -1.0000 -1.0000 3042377 1598423492.80 151.5345 59.9998 32.0000 1.9879 1.9897 398.9572 399.3876 0.0676 -1.0000 -1.0000 3042447 1598423492.90 151.5345 59.9998 32.0000 1.9878 1.9896 399.1881 399.6181 0.0676 -1.0000 -1.0000 3042517 1598423493.00 151.5345 59.9998 32.0000 1.9860 1.9878 398.8242 399.2543 0.0676 -1.0000 -1.0000 3043136 1598423493.10 151.5345 59.9998 32.0000 1.9866 1.9884 398.7376 399.1672 0.0676 -1.0000 -1.0000 3043216 1598423493.20 151.5345 59.9998 32.0000 1.9871 1.9889 398.7670 399.1961 0.0675 -1.0000 -1.0000 3043276 1598423493.30 151.5345 59.9998 32.0000 1.9862 1.9879 399.0340 399.4622 0.0674 -1.0000 -1.0000 3043366 1598423493.40 151.5345 59.9998 32.0000 1.9859 1.9877 399.0007 399.4311 0.0676 -1.0000 -1.0000 3043426 1598423493.50 151.5426 59.9998 32.0000 1.9881 1.9898 398.6790 399.1084 0.0676 -1.0000 -1.0000 3043486 1598423493.60 151.6677 59.9998 32.0000 1.9874 1.9892 398.5656 398.9951 0.0676 -1.0000 -1.0000 3043566 1598423493.70 151.6677 59.9998 32.0000 1.9856 1.9874 398.8335 399.2636 0.0677 -1.0000 -1.0000 3043626 1598423493.80 151.6677 59.9998 32.0000 1.9848 1.9866 398.8963 399.3261 0.0676 -1.0000 -1.0000 3043686 1598423493.90 151.6677 59.9998 32.0000 1.9877 1.9894 398.7193 399.1488 0.0676 -1.0000 -1.0000 3043766 1598423494.00 151.6677 59.9998 32.0000 1.9884 1.9902 398.6080 399.0381 0.0676 -1.0000 -1.0000 3043866 1598423494.10 151.3744 59.9998 32.0000 1.9872 1.9890 398.7599 399.1890 0.0675 -1.0000 -1.0000 3043926 1598423494.20 151.3744 59.9998 32.0000 1.9859 1.9877 398.9228 399.3511 0.0674 -1.0000 -1.0000 3043996 1598423494.30 151.3744 59.9998 32.0000 1.9852 1.9870 398.6078 399.0360 0.0674 -1.0000 -1.0000 3044056 1598423494.40 151.3744 59.9998 32.0000 1.9867 1.9884 398.4326 398.8619 0.0676 -1.0000 -1.0000 3044126 1598423494.50 151.3744 59.9998 32.0000 1.9861 1.9879 398.8415 399.2703 0.0675 -1.0000 -1.0000 3044196 1598423494.60 151.3744 59.9998 32.0000 1.9864 1.9882 398.9381 399.3674 0.0674 -1.0000 -1.0000 3044256 1598423494.70 151.5421 60.0000 32.0000 1.9882 1.9899 398.8661 399.2961 0.0676 -1.0000 -1.0000 3044316 1598423494.80 151.5547 60.0000 32.0000 1.9883 1.9901 398.4359 398.8653 0.0676 -1.0000 -1.0000 3044396 1598423494.90 151.5547 60.0000 32.0000 1.9878 1.9895 398.7840 399.2139 0.0676 -1.0000 -1.0000 3044456 1598423495.00 151.5547 60.0000 32.0000 1.9869 1.9887 398.9118 399.3419 0.0677 -1.0000 -1.0000 3044516 1598423495.10 151.5547 60.0000 32.0000 1.9880 1.9898 399.0519 399.4822 0.0676 -1.0000 -1.0000 3045095 1598423495.20 151.5547 60.0000 32.0000 1.9883 1.9900 398.8037 399.2318 0.0674 -1.0000 -1.0000 3045165 1598423495.30 151.5547 60.0000 32.0000 1.9882 1.9899 398.5184 398.9490 0.0677 -1.0000 -1.0000 3045235 1598423495.40 151.5547 60.0000 32.0000 1.9882 1.9900 398.6990 399.1279 0.0675 -1.0000 -1.0000 3045295 1598423495.50 151.5547 60.0000 32.0000 1.9860 1.9878 398.8342 399.2636 0.0676 -1.0000 -1.0000 3045355 1598423495.60 151.5547 60.0000 32.0000 1.9881 1.9899 398.7300 399.1593 0.0676 -1.0000 -1.0000 3045435 1598423495.70 151.5547 60.0000 32.0000 1.9886 1.9903 398.4992 398.9289 0.0676 -1.0000 -1.0000 3045495 1598423495.80 151.6244 60.0000 32.0000 1.9876 1.9894 398.9580 399.3872 0.0675 -1.0000 -1.0000 3045555 1598423495.90 151.7116 60.0000 32.0000 1.9881 1.9899 399.0943 399.5235 0.0674 -1.0000 -1.0000 3045635 1598423496.00 151.7116 60.0000 32.0000 1.9885 1.9903 398.9675 399.3966 0.0675 -1.0000 -1.0000 3045695 1598423496.10 151.7116 60.0000 32.0000 1.9885 1.9903 398.4479 398.8784 0.0677 -1.0000 -1.0000 3045755 1598423496.20 151.7116 60.0000 32.0000 1.9854 1.9872 398.9971 399.4268 0.0675 -1.0000 -1.0000 3045825 1598423496.30 151.7116 60.0000 32.0000 1.9875 1.9892 399.0515 399.4808 0.0675 -1.0000 -1.0000 3045895 1598423496.40 151.7716 60.0000 32.0000 1.9865 1.9882 398.8008 399.2299 0.0675 -1.0000 -1.0000 3045955 1598423496.50 151.7716 60.0000 32.0000 1.9860 1.9878 398.6614 399.0901 0.0674 -1.0000 -1.0000 3046025 1598423496.60 151.7716 60.0000 32.0000 1.9846 1.9864 398.8050 399.2339 0.0675 -1.0000 -1.0000 3046085 1598423496.70 151.7716 60.0000 32.0000 1.9881 1.9898 399.0848 399.5150 0.0676 -1.0000 -1.0000 3046155 1598423496.80 151.7716 60.0000 32.0000 1.9882 1.9900 398.9416 399.3709 0.0675 -1.0000 -1.0000 3046225 1598423496.90 151.7716 60.0000 32.0000 1.9883 1.9900 398.5697 398.9991 0.0676 -1.0000 -1.0000 3046285 1598423497.00 151.7716 60.0000 32.0000 1.9881 1.9898 398.6802 399.1087 0.0674 -1.0000 -1.0000 3046345 1598423497.10 151.7716 60.0000 32.0000 1.9871 1.9888 398.9753 399.4044 0.0675 -1.0000 -1.0000 3046744 1598423497.20 151.7716 60.0000 32.0000 1.9877 1.9894 399.0231 399.4525 0.0675 -1.0000 -1.0000 3046804 1598423497.30 151.7716 60.0000 32.0000 1.9904 1.9922 398.6606 399.0891 0.0675 -1.0000 -1.0000 3046874 1598423497.40 151.7716 60.0000 32.0000 1.9890 1.9908 398.6032 399.0326 0.0676 -1.0000 -1.0000 3046934 1598423497.50 151.7716 60.0000 32.0000 1.9858 1.9876 398.8066 399.2372 0.0677 -1.0000 -1.0000 3046994 1598423497.60 151.4270 60.0000 32.0000 1.9855 1.9872 398.7733 399.2033 0.0677 -1.0000 -1.0000 3047244 1598423497.70 151.4270 60.0000 32.0000 1.9900 1.9918 398.4701 398.9005 0.0677 -1.0000 -1.0000 3047314 1598423497.80 151.4270 60.0000 32.0000 1.9875 1.9893 398.6677 399.0977 0.0676 -1.0000 -1.0000 3047374 1598423497.90 151.4270 60.0000 32.0000 1.9865 1.9883 398.8487 399.2776 0.0675 -1.0000 -1.0000 3047444 1598423498.00 151.4270 60.0000 32.0000 1.9880 1.9898 399.0088 399.4392 0.0677 -1.0000 -1.0000 3047504 1598423498.10 151.4270 60.0000 32.0000 1.9877 1.9895 398.5431 398.9726 0.0676 -1.0000 -1.0000 3047724 1598423498.20 151.4736 60.0000 32.0000 1.9876 1.9894 398.5192 398.9483 0.0674 -1.0000 -1.0000 3047804 1598423498.30 151.4760 60.0000 32.0000 1.9883 1.9900 398.7616 399.1896 0.0674 -1.0000 -1.0000 3047864 1598423498.40 151.4760 60.0000 32.0000 1.9871 1.9889 398.9758 399.4052 0.0676 -1.0000 -1.0000 3047924 1598423498.50 151.4760 60.0000 32.0000 1.9873 1.9891 398.5305 398.9603 0.0676 -1.0000 -1.0000 3048004 1598423498.60 151.4760 60.0000 32.0000 1.9867 1.9884 398.4053 398.8345 0.0676 -1.0000 -1.0000 3048064 1598423498.70 151.4736 60.0000 32.0000 1.9872 1.9889 398.7146 399.1453 0.0677 -1.0000 -1.0000 3048124 1598423498.80 151.4481 60.0000 32.0000 1.9866 1.9884 398.9166 399.3467 0.0676 -1.0000 -1.0000 3048194 1598423498.90 151.4481 60.0000 32.0000 1.9879 1.9897 398.6117 399.0409 0.0675 -1.0000 -1.0000 3048264 1598423499.00 151.4481 60.0000 32.0000 1.9878 1.9896 398.4920 398.9210 0.0676 -1.0000 -1.0000 3048324 1598423499.10 151.4481 60.0000 32.0000 1.9872 1.9890 398.7842 399.2136 0.0675 -1.0000 -1.0000 3048394 1598423499.20 151.4481 60.0000 32.0000 1.9866 1.9884 399.0332 399.4623 0.0675 -1.0000 -1.0000 3048783 1598423499.30 151.7697 60.0000 32.0000 1.9870 1.9887 399.0780 399.5078 0.0676 -1.0000 -1.0000 3048873 1598423499.40 151.7697 60.0000 32.0000 1.9879 1.9896 398.7644 399.1942 0.0675 -1.0000 -1.0000 3048933 1598423499.50 151.7697 60.0000 32.0000 1.9900 1.9918 398.6669 399.0960 0.0675 -1.0000 -1.0000 3048993 1598423499.60 151.7697 60.0000 32.0000 1.9878 1.9896 398.8867 399.3153 0.0674 -1.0000 -1.0000 3049073 1598423499.70 151.7697 60.0000 32.0000 1.9880 1.9898 399.0971 399.5265 0.0675 -1.0000 -1.0000 3049133 1598423499.80 151.7697 60.0000 32.0000 1.9878 1.9896 398.9560 399.3859 0.0676 -1.0000 -1.0000 3049193 1598423499.90 151.7442 60.0000 32.0000 1.9879 1.9896 398.5888 399.0185 0.0676 -1.0000 -1.0000 3049263 1598423500.00 151.4928 60.0009 32.0000 1.9863 1.9881 398.9101 399.3397 0.0676 -1.0000 -1.0000 3049333 1598423500.10 151.4928 60.0009 32.0000 1.9859 1.9877 398.9002 399.3310 0.0676 -1.0000 -1.0000 3049393 1598423500.20 151.4928 60.0009 32.0000 1.9879 1.9897 398.7492 399.1772 0.0674 -1.0000 -1.0000 3049523 1598423500.30 151.4928 60.0009 32.0000 1.9873 1.9891 398.6637 399.0925 0.0674 -1.0000 -1.0000 3049593 1598423500.40 151.4928 60.0009 32.0000 1.9860 1.9878 398.9534 399.3818 0.0674 -1.0000 -1.0000 3049653 1598423500.50 151.5414 60.0009 32.0000 1.9865 1.9883 399.0607 399.4900 0.0676 -1.0000 -1.0000 3049723 1598423500.60 151.5414 60.0009 32.0000 1.9883 1.9900 398.6618 399.0921 0.0677 -1.0000 -1.0000 3049783 1598423500.70 151.5414 60.0009 32.0000 1.9891 1.9909 398.3513 398.7804 0.0676 -1.0000 -1.0000 3050113 1598423500.80 151.5414 60.0009 32.0000 1.9878 1.9896 398.5956 399.0250 0.0676 -1.0000 -1.0000 3050193 1598423500.90 151.5414 60.0009 32.0000 1.9877 1.9895 398.9619 399.3923 0.0677 -1.0000 -1.0000 3050253 1598423501.00 151.5414 60.0009 32.0000 1.9865 1.9882 398.9947 399.4254 0.0678 -1.0000 -1.0000 3050313 1598423501.10 151.5015 60.0009 32.0000 1.9890 1.9908 398.6220 399.0522 0.0676 -1.0000 -1.0000 3050383 1598423501.20 151.5015 60.0009 32.0000 1.9862 1.9880 398.5454 398.9746 0.0676 -1.0000 -1.0000 3050512 1598423501.30 151.5015 60.0009 32.0000 1.9864 1.9882 398.8670 399.2969 0.0676 -1.0000 -1.0000 3050583 1598423501.40 151.5015 60.0009 32.0000 1.9872 1.9889 398.9630 399.3926 0.0676 -1.0000 -1.0000 3050643 1598423501.50 151.5015 60.0009 32.0000 1.9867 1.9885 398.6567 399.0856 0.0674 -1.0000 -1.0000 3050702 1598423501.60 151.7318 60.0009 32.0000 1.9868 1.9885 398.8467 399.2756 0.0675 -1.0000 -1.0000 3050782 1598423501.70 151.7318 60.0009 32.0000 1.9867 1.9884 398.9168 399.3465 0.0676 -1.0000 -1.0000 3051032 1598423501.80 151.7318 60.0009 32.0000 1.9887 1.9904 398.7364 399.1663 0.0677 -1.0000 -1.0000 3051092 1598423501.90 151.7318 60.0009 32.0000 1.9887 1.9904 398.4979 398.9262 0.0675 -1.0000 -1.0000 3051162 1598423502.00 151.7318 60.0009 32.0000 1.9898 1.9916 398.6428 399.0721 0.0676 -1.0000 -1.0000 3051232 1598423502.10 151.6530 60.0009 32.0000 1.9886 1.9904 398.8601 399.2902 0.0677 -1.0000 -1.0000 3051292 1598423502.20 151.5420 60.0009 32.0000 1.9872 1.9890 398.6654 399.0949 0.0676 -1.0000 -1.0000 3051492 1598423502.30 151.5420 60.0009 32.0000 1.9871 1.9889 398.6138 399.0433 0.0676 -1.0000 -1.0000 3051562 1598423502.40 151.5420 60.0009 32.0000 1.9882 1.9899 398.6257 399.0543 0.0674 -1.0000 -1.0000 3051622 1598423502.50 151.5420 60.0009 32.0000 1.9856 1.9873 398.8854 399.3157 0.0676 -1.0000 -1.0000 3051692 1598423502.60 151.5420 60.0009 32.0000 1.9848 1.9865 399.0223 399.4524 0.0676 -1.0000 -1.0000 3051752 1598423502.70 151.4920 60.0009 32.0000 1.9876 1.9894 398.9181 399.3471 0.0675 -1.0000 -1.0000 3052541 1598423502.80 151.4920 60.0009 32.0000 1.9893 1.9910 398.6339 399.0627 0.0674 -1.0000 -1.0000 3052621 1598423502.90 151.4920 60.0009 32.0000 1.9878 1.9896 398.7363 399.1653 0.0676 -1.0000 -1.0000 3052681 1598423503.00 151.4920 60.0009 32.0000 1.9864 1.9881 399.0440 399.4726 0.0674 -1.0000 -1.0000 3052741 1598423503.10 151.4920 60.0009 32.0000 1.9852 1.9870 399.0601 399.4903 0.0676 -1.0000 -1.0000 3052821 1598423503.20 151.3195 60.0009 32.0000 1.9878 1.9896 398.5526 398.9817 0.0675 -1.0000 -1.0000 3052881 1598423503.30 151.3195 60.0009 32.0000 1.9873 1.9891 398.6638 399.0906 0.0672 -1.0000 -1.0000 3052951 1598423503.40 151.3195 60.0009 32.0000 1.9863 1.9880 398.9548 399.3837 0.0675 -1.0000 -1.0000 3053021 1598423503.50 151.3195 60.0009 32.0000 1.9866 1.9884 398.6291 399.0577 0.0674 -1.0000 -1.0000 3053081 1598423503.60 151.3195 60.0009 32.0000 1.9880 1.9898 398.2926 398.7197 0.0673 -1.0000 -1.0000 3053161 1598423503.70 151.3372 60.0009 32.0000 1.9875 1.9892 398.6993 399.1284 0.0675 -1.0000 -1.0000 3053231 1598423503.80 151.5167 60.0009 32.0000 1.9856 1.9874 398.8676 399.2972 0.0676 -1.0000 -1.0000 3053291 1598423503.90 151.5167 60.0009 32.0000 1.9868 1.9886 398.9606 399.3907 0.0676 -1.0000 -1.0000 3053361 1598423504.00 151.5167 60.0009 32.0000 1.9898 1.9915 398.5920 399.0204 0.0674 -1.0000 -1.0000 3053431 1598423504.10 151.5167 60.0009 32.0000 1.9881 1.9899 398.5480 398.9773 0.0676 -1.0000 -1.0000 3053491 1598423504.20 151.5167 60.0009 32.0000 1.9862 1.9880 398.8862 399.3157 0.0675 -1.0000 -1.0000 3053561 1598423504.30 151.5337 60.0009 32.0000 1.9870 1.9888 398.8536 399.2827 0.0675 -1.0000 -1.0000 3053751 1598423504.40 151.5337 60.0009 32.0000 1.9883 1.9901 398.4552 398.8838 0.0675 -1.0000 -1.0000 3053811 1598423504.50 151.5337 60.0009 32.0000 1.9871 1.9888 398.5934 399.0224 0.0675 -1.0000 -1.0000 3053881 1598423504.60 151.5337 60.0009 32.0000 1.9879 1.9896 399.0549 399.4849 0.0676 -1.0000 -1.0000 3053941 1598423504.70 151.5337 60.0009 32.0000 1.9891 1.9908 398.8315 399.2605 0.0675 -1.0000 -1.0000 3054011 1598423504.80 151.5940 60.0010 32.0000 1.9884 1.9902 398.5435 398.9726 0.0675 -1.0000 -1.0000 3054081 1598423504.90 151.6297 60.0010 32.0000 1.9874 1.9892 398.4796 398.9090 0.0677 -1.0000 -1.0000 3054171 1598423505.00 151.6297 60.0010 32.0000 1.9863 1.9881 398.8286 399.2574 0.0675 -1.0000 -1.0000 3054241 1598423505.10 151.6297 60.0010 32.0000 1.9884 1.9902 398.9042 399.3341 0.0676 -1.0000 -1.0000 3054310 1598423505.20 151.6297 60.0010 32.0000 1.9889 1.9906 398.6337 399.0629 0.0675 -1.0000 -1.0000 3054370 1598423505.30 151.6223 60.0010 32.0000 1.9888 1.9905 398.5017 398.9320 0.0676 -1.0000 -1.0000 3054620 1598423505.40 151.4308 60.0010 32.0000 1.9882 1.9900 398.6852 399.1135 0.0674 -1.0000 -1.0000 3054690 1598423505.50 151.4308 60.0010 32.0000 1.9863 1.9880 398.9498 399.3790 0.0675 -1.0000 -1.0000 3054750 1598423505.60 151.4308 60.0010 32.0000 1.9853 1.9870 398.6192 399.0489 0.0677 -1.0000 -1.0000 3054820 1598423505.70 151.4308 60.0010 32.0000 1.9875 1.9893 398.4722 398.9022 0.0676 -1.0000 -1.0000 3054880 1598423505.80 151.4308 60.0010 32.0000 1.9856 1.9873 398.8550 399.2840 0.0675 -1.0000 -1.0000 3055010 1598423505.90 151.6185 60.0010 32.0000 1.9852 1.9870 399.0866 399.5168 0.0676 -1.0000 -1.0000 3055080 1598423506.00 151.6185 60.0010 32.0000 1.9866 1.9884 398.8212 399.2509 0.0677 -1.0000 -1.0000 3055140 1598423506.10 151.6185 60.0010 32.0000 1.9883 1.9901 398.4828 398.9121 0.0675 -1.0000 -1.0000 3055210 1598423506.20 151.6185 60.0010 32.0000 1.9876 1.9893 398.6358 399.0643 0.0675 -1.0000 -1.0000 3055280 1598423506.30 151.6185 60.0010 32.0000 1.9859 1.9877 398.9733 399.4029 0.0676 -1.0000 -1.0000 3055780 1598423506.40 151.6117 60.0010 32.0000 1.9862 1.9880 399.0045 399.4346 0.0677 -1.0000 -1.0000 3055840 1598423506.50 151.4292 60.0010 32.0000 1.9872 1.9890 398.8110 399.2416 0.0677 -1.0000 -1.0000 3055920 1598423506.60 151.4292 60.0010 32.0000 1.9874 1.9892 398.7113 399.1409 0.0675 -1.0000 -1.0000 3055980 1598423506.70 151.4292 60.0010 32.0000 1.9867 1.9885 398.9094 399.3379 0.0675 -1.0000 -1.0000 3056040 1598423506.80 151.4292 60.0010 32.0000 1.9851 1.9869 398.9096 399.3394 0.0676 -1.0000 -1.0000 3056280 1598423506.90 151.4292 60.0010 32.0000 1.9886 1.9903 398.6373 399.0668 0.0676 -1.0000 -1.0000 3056339 1598423507.00 151.7354 60.0010 32.0000 1.9886 1.9903 398.5919 399.0212 0.0676 -1.0000 -1.0000 3056409 1598423507.10 151.7354 60.0010 32.0000 1.9866 1.9884 398.8765 399.3067 0.0677 -1.0000 -1.0000 3056479 1598423507.20 151.7354 60.0010 32.0000 1.9868 1.9886 399.0644 399.4949 0.0677 -1.0000 -1.0000 3056539 1598423507.30 151.7354 60.0010 32.0000 1.9888 1.9906 398.8443 399.2753 0.0677 -1.0000 -1.0000 3056779 1598423507.40 151.7354 60.0010 32.0000 1.9897 1.9915 398.6012 399.0292 0.0673 -1.0000 -1.0000 3056849 1598423507.50 151.7354 60.0010 32.0000 1.9870 1.9888 398.7637 399.1945 0.0677 -1.0000 -1.0000 3056909 1598423507.60 151.3109 60.0010 32.0000 1.9851 1.9868 398.7869 399.2161 0.0675 -1.0000 -1.0000 3056979 1598423507.70 151.3109 60.0010 32.0000 1.9865 1.9883 398.3397 398.7683 0.0676 -1.0000 -1.0000 3057049 1598423507.80 151.3109 60.0010 32.0000 1.9879 1.9896 398.4768 398.9060 0.0676 -1.0000 -1.0000 3057109 1598423507.90 151.3109 60.0010 32.0000 1.9869 1.9887 398.8176 399.2476 0.0677 -1.0000 -1.0000 3057279 1598423508.00 151.3109 60.0010 32.0000 1.9847 1.9865 398.8788 399.3086 0.0676 -1.0000 -1.0000 3057339 1598423508.10 151.4937 60.0010 32.0000 1.9869 1.9887 398.8736 399.3038 0.0676 -1.0000 -1.0000 3057399 1598423508.20 151.7337 60.0010 32.0000 1.9878 1.9896 398.4238 398.8528 0.0676 -1.0000 -1.0000 3057469 1598423508.30 151.7337 60.0010 32.0000 1.9890 1.9908 398.5512 398.9804 0.0676 -1.0000 -1.0000 3057539 1598423508.40 151.7337 60.0010 32.0000 1.9874 1.9891 398.9764 399.4066 0.0676 -1.0000 -1.0000 3058258 1598423508.50 151.7337 60.0010 32.0000 1.9865 1.9883 399.1320 399.5623 0.0677 -1.0000 -1.0000 3058338 1598423508.60 151.7337 60.0010 32.0000 1.9878 1.9896 398.8065 399.2374 0.0677 -1.0000 -1.0000 3058418 1598423508.70 151.5613 60.0010 32.0000 1.9884 1.9902 398.5830 399.0125 0.0677 -1.0000 -1.0000 3058488 1598423508.80 151.3911 60.0010 32.0000 1.9844 1.9861 398.8810 399.3113 0.0676 -1.0000 -1.0000 3058558 1598423508.90 151.3911 60.0010 32.0000 1.9861 1.9879 398.7525 399.1826 0.0677 -1.0000 -1.0000 3058628 1598423509.00 151.3911 60.0010 32.0000 1.9892 1.9909 398.6619 399.0925 0.0678 -1.0000 -1.0000 3058688 1598423509.10 151.3911 60.0010 32.0000 1.9868 1.9886 398.4612 398.8910 0.0676 -1.0000 -1.0000 3058758 1598423509.20 151.3911 60.0010 32.0000 1.9865 1.9883 398.7793 399.2076 0.0674 -1.0000 -1.0000 3058838 1598423509.30 151.6805 60.0010 32.0000 1.9862 1.9880 398.9823 399.4118 0.0676 -1.0000 -1.0000 3058918 1598423509.40 151.6805 60.0010 32.0000 1.9886 1.9904 398.7690 399.1988 0.0676 -1.0000 -1.0000 3058978 1598423509.50 151.6805 60.0010 32.0000 1.9889 1.9907 398.5464 398.9758 0.0676 -1.0000 -1.0000 3059038 1598423509.60 151.6805 60.0010 32.0000 1.9890 1.9907 398.7081 399.1377 0.0677 -1.0000 -1.0000 3059118 1598423509.70 151.6805 60.0010 32.0000 1.9854 1.9871 398.9738 399.4053 0.0678 -1.0000 -1.0000 3059178 1598423509.80 151.4639 60.0022 32.0000 1.9875 1.9892 398.8083 399.2375 0.0676 -1.0000 -1.0000 3059238 1598423509.90 151.2866 60.0032 32.0000 1.9876 1.9894 398.6271 399.0568 0.0676 -1.0000 -1.0000 3059318 1598423510.00 151.2866 60.0032 32.0000 1.9865 1.9882 398.9415 399.3713 0.0676 -1.0000 -1.0000 3059378 1598423510.10 151.2866 60.0032 32.0000 1.9862 1.9879 398.8126 399.2408 0.0674 -1.0000 -1.0000 3059438 1598423510.20 151.2866 60.0032 32.0000 1.9886 1.9903 398.5328 398.9624 0.0677 -1.0000 -1.0000 3059518 1598423510.30 151.2866 60.0032 32.0000 1.9880 1.9898 398.8101 399.2397 0.0675 -1.0000 -1.0000 3059578 1598423510.40 151.2866 60.0032 32.0000 1.9870 1.9887 398.9336 399.3640 0.0677 -1.0000 -1.0000 3059638 1598423510.50 151.3510 60.0032 32.0000 1.9891 1.9909 398.9108 399.3417 0.0678 -1.0000 -1.0000 3059708 1598423510.60 151.3510 60.0032 32.0000 1.9889 1.9907 398.5579 398.9874 0.0675 -1.0000 -1.0000 3059777 1598423510.70 151.3510 60.0032 32.0000 1.9858 1.9876 398.8477 399.2783 0.0677 -1.0000 -1.0000 3059837 1598423510.80 151.3510 60.0032 32.0000 1.9853 1.9871 398.8777 399.3076 0.0676 -1.0000 -1.0000 3059907 1598423510.90 151.3510 60.0032 32.0000 1.9861 1.9879 398.6883 399.1172 0.0675 -1.0000 -1.0000 3100617 1598423511.00 151.4250 60.0032 32.0000 1.9873 1.9890 398.6646 399.0924 0.0674 -1.0000 -1.0000 3100677 1598423511.10 151.5207 60.0032 32.0000 1.9872 1.9889 398.8601 399.2902 0.0676 -1.0000 -1.0000 3100757 1598423511.20 151.5207 60.0032 32.0000 1.9856 1.9874 399.0059 399.4362 0.0677 -1.0000 -1.0000 3100817 1598423511.30 151.5207 60.0032 32.0000 1.9887 1.9905 398.8883 399.3186 0.0677 -1.0000 -1.0000 3100887 1598423511.40 151.5207 60.0032 32.0000 1.9885 1.9903 398.4741 398.9042 0.0677 -1.0000 -1.0000 3100947 1598423511.50 151.5207 60.0032 32.0000 1.9887 1.9905 398.6743 399.1039 0.0676 -1.0000 -1.0000 3101027 1598423511.60 151.5873 60.0032 32.0000 1.9867 1.9885 398.8636 399.2944 0.0677 -1.0000 -1.0000 3101107 1598423511.70 151.5935 60.0032 32.0000 1.9878 1.9896 398.6722 399.1023 0.0677 -1.0000 -1.0000 3101167 1598423511.80 151.5935 60.0032 32.0000 1.9881 1.9899 398.5624 398.9923 0.0676 -1.0000 -1.0000 3101237 1598423511.90 151.5935 60.0032 32.0000 1.9877 1.9894 398.6236 399.0526 0.0675 -1.0000 -1.0000 3101307 1598423512.00 151.5935 60.0032 32.0000 1.9867 1.9885 398.9228 399.3526 0.0676 -1.0000 -1.0000 3101367 1598423512.10 151.5215 60.0032 32.0000 1.9875 1.9893 398.5831 399.0127 0.0676 -1.0000 -1.0000 3101427 1598423512.20 151.3454 60.0032 32.0000 1.9889 1.9907 398.5174 398.9473 0.0676 -1.0000 -1.0000 3101507 1598423512.30 151.3454 60.0032 32.0000 1.9861 1.9879 398.5478 398.9770 0.0676 -1.0000 -1.0000 3101567 1598423512.40 151.3454 60.0032 32.0000 1.9863 1.9881 398.8244 399.2553 0.0677 -1.0000 -1.0000 3101627 1598423512.50 151.3454 60.0032 32.0000 1.9873 1.9890 398.7202 399.1488 0.0674 -1.0000 -1.0000 3102556 1598423512.60 151.3454 60.0032 32.0000 1.9889 1.9907 398.4274 398.8566 0.0677 -1.0000 -1.0000 3102616 1598423512.70 151.4544 60.0032 32.0000 1.9891 1.9909 398.5819 399.0113 0.0676 -1.0000 -1.0000 3102686 1598423512.80 151.4544 60.0032 32.0000 1.9889 1.9907 398.7541 399.1840 0.0677 -1.0000 -1.0000 3102756 1598423512.90 151.4544 60.0032 32.0000 1.9862 1.9880 399.0606 399.4906 0.0676 -1.0000 -1.0000 3102816 1598423513.00 151.4544 60.0032 32.0000 1.9857 1.9874 398.8875 399.3163 0.0674 -1.0000 -1.0000 3102886 1598423513.10 151.4544 60.0032 32.0000 1.9871 1.9889 398.2843 398.7131 0.0676 -1.0000 -1.0000 3102956 1598423513.20 151.6950 60.0032 32.0000 1.9858 1.9875 398.8511 399.2806 0.0675 -1.0000 -1.0000 3103016 1598423513.30 151.9035 60.0032 32.0000 1.9858 1.9876 398.8557 399.2853 0.0676 -1.0000 -1.0000 3103086 1598423513.40 151.9035 60.0032 32.0000 1.9879 1.9897 398.7019 399.1314 0.0675 -1.0000 -1.0000 3103156 1598423513.50 151.9035 60.0032 32.0000 1.9886 1.9904 398.6094 399.0393 0.0676 -1.0000 -1.0000 3103336 1598423513.60 151.9035 60.0032 32.0000 1.9882 1.9899 398.8390 399.2683 0.0675 -1.0000 -1.0000 3103406 1598423513.70 151.9035 60.0032 32.0000 1.9874 1.9892 398.9783 399.4076 0.0675 -1.0000 -1.0000 3103466 1598423513.80 151.8842 60.0032 32.0000 1.9861 1.9879 398.8817 399.3117 0.0676 -1.0000 -1.0000 3103525 1598423513.90 151.5531 60.0032 32.0000 1.9866 1.9884 398.5254 398.9547 0.0675 -1.0000 -1.0000 3103605 1598423514.00 151.5531 60.0032 32.0000 1.9869 1.9886 398.7075 399.1360 0.0674 -1.0000 -1.0000 3103665 1598423514.10 151.5531 60.0032 32.0000 1.9847 1.9864 398.8877 399.3155 0.0674 -1.0000 -1.0000 3103725 1598423514.20 151.5531 60.0032 32.0000 1.9869 1.9886 398.8597 399.2873 0.0672 -1.0000 -1.0000 3103845 1598423514.30 151.5531 60.0032 32.0000 1.9878 1.9896 398.5727 399.0016 0.0676 -1.0000 -1.0000 3103905 1598423514.40 151.5531 60.0032 32.0000 1.9872 1.9889 398.4274 398.8569 0.0676 -1.0000 -1.0000 3103965 1598423514.50 151.5531 60.0032 32.0000 1.9866 1.9884 398.7907 399.2200 0.0675 -1.0000 -1.0000 3104035 1598423514.60 151.5531 60.0032 32.0000 1.9869 1.9887 398.7547 399.1848 0.0677 -1.0000 -1.0000 3104105 1598423514.70 151.5531 60.0032 32.0000 1.9878 1.9896 398.4026 398.8326 0.0677 -1.0000 -1.0000 3104165 1598423514.80 151.5531 60.0032 32.0000 1.9873 1.9891 398.4834 398.9132 0.0676 -1.0000 -1.0000 3104235 1598423514.90 151.5531 60.0032 32.0000 1.9873 1.9890 398.6620 399.0912 0.0675 -1.0000 -1.0000 3104305 1598423515.00 151.4626 60.0014 32.0000 1.9866 1.9884 398.8556 399.2854 0.0676 -1.0000 -1.0000 3104555 1598423515.10 151.4626 60.0014 32.0000 1.9866 1.9884 398.7191 399.1495 0.0677 -1.0000 -1.0000 3104625 1598423515.20 151.4626 60.0014 32.0000 1.9880 1.9898 398.4776 398.9061 0.0675 -1.0000 -1.0000 3104685 1598423515.30 151.4626 60.0014 32.0000 1.9876 1.9894 398.4610 398.8905 0.0677 -1.0000 -1.0000 3104855 1598423515.40 151.4626 60.0014 32.0000 1.9870 1.9888 398.8131 399.2424 0.0676 -1.0000 -1.0000 3104915 1598423515.50 151.4626 60.0014 32.0000 1.9875 1.9893 398.9897 399.4202 0.0677 -1.0000 -1.0000 3105015 1598423515.60 151.4626 60.0014 32.0000 1.9872 1.9889 398.5325 398.9621 0.0676 -1.0000 -1.0000 3105095 1598423515.70 151.5582 60.0014 32.0000 1.9875 1.9893 398.5526 398.9828 0.0676 -1.0000 -1.0000 3105155 1598423515.80 151.7039 60.0014 32.0000 1.9877 1.9894 398.8879 399.3170 0.0675 -1.0000 -1.0000 3105215 1598423515.90 151.7039 60.0014 32.0000 1.9871 1.9889 398.9972 399.4259 0.0674 -1.0000 -1.0000 3105285 1598423516.00 151.7039 60.0014 32.0000 1.9880 1.9898 398.6233 399.0527 0.0676 -1.0000 -1.0000 3105355 1598423516.10 151.7039 60.0014 32.0000 1.9878 1.9895 398.3612 398.7908 0.0677 -1.0000 -1.0000 3105594 1598423516.20 151.7039 60.0014 32.0000 1.9850 1.9867 398.5821 399.0114 0.0675 -1.0000 -1.0000 3105665 1598423516.30 151.6018 60.0014 32.0000 1.9858 1.9876 398.8828 399.3132 0.0677 -1.0000 -1.0000 3105724 1598423516.40 151.6018 60.0014 32.0000 1.9879 1.9897 398.8947 399.3240 0.0674 -1.0000 -1.0000 3105794 1598423516.50 151.6018 60.0014 32.0000 1.9890 1.9907 398.5465 398.9748 0.0675 -1.0000 -1.0000 3105864 1598423516.60 151.6018 60.0014 32.0000 1.9871 1.9888 398.9169 399.3461 0.0674 -1.0000 -1.0000 3106004 1598423516.70 151.6018 60.0014 32.0000 1.9880 1.9898 398.9289 399.3588 0.0677 -1.0000 -1.0000 3106074 1598423516.80 151.3944 60.0014 32.0000 1.9895 1.9913 398.6626 399.0917 0.0675 -1.0000 -1.0000 3106144 1598423516.90 151.3473 60.0014 32.0000 1.9872 1.9889 398.4997 398.9283 0.0675 -1.0000 -1.0000 3106204 1598423517.00 151.3473 60.0014 32.0000 1.9854 1.9872 398.6684 399.0985 0.0677 -1.0000 -1.0000 3106274 1598423517.10 151.3473 60.0014 32.0000 1.9856 1.9874 398.8194 399.2497 0.0677 -1.0000 -1.0000 3106514 1598423517.20 151.3473 60.0014 32.0000 1.9862 1.9879 398.6829 399.1127 0.0677 -1.0000 -1.0000 3106574 1598423517.30 151.3473 60.0014 32.0000 1.9891 1.9908 398.4203 398.8502 0.0677 -1.0000 -1.0000 3106644 1598423517.40 151.6775 60.0014 32.0000 1.9893 1.9911 398.5831 399.0112 0.0675 -1.0000 -1.0000 3106714 1598423517.50 151.6775 60.0014 32.0000 1.9871 1.9889 398.7985 399.2289 0.0678 -1.0000 -1.0000 3106774 1598423517.60 151.6775 60.0014 32.0000 1.9880 1.9898 398.6730 399.1042 0.0679 -1.0000 -1.0000 3107284 1598423517.70 151.6775 60.0014 32.0000 1.9888 1.9906 398.6838 399.1137 0.0676 -1.0000 -1.0000 3107354 1598423517.80 151.6775 60.0014 32.0000 1.9873 1.9891 398.4092 398.8381 0.0675 -1.0000 -1.0000 3107413 1598423517.90 151.6775 60.0014 32.0000 1.9854 1.9872 398.8073 399.2373 0.0677 -1.0000 -1.0000 3107484 1598423518.00 151.5959 60.0014 32.0000 1.9867 1.9884 398.8914 399.3204 0.0675 -1.0000 -1.0000 3107554 1598423518.10 151.5154 60.0014 32.0000 1.9861 1.9879 398.6521 399.0814 0.0676 -1.0000 -1.0000 3107883 1598423518.20 151.5154 60.0014 32.0000 1.9869 1.9887 398.5116 398.9397 0.0675 -1.0000 -1.0000 3107953 1598423518.30 151.5154 60.0014 32.0000 1.9871 1.9889 398.5868 399.0177 0.0678 -1.0000 -1.0000 3108013 1598423518.40 151.5154 60.0014 32.0000 1.9868 1.9886 398.9280 399.3584 0.0677 -1.0000 -1.0000 3108083 1598423518.50 151.5154 60.0014 32.0000 1.9886 1.9903 398.6712 399.1007 0.0675 -1.0000 -1.0000 3108153 1598423518.60 151.5921 60.0014 32.0000 1.9892 1.9909 398.5296 398.9579 0.0675 -1.0000 -1.0000 3108213 1598423518.70 151.7215 60.0014 32.0000 1.9885 1.9902 398.7889 399.2185 0.0676 -1.0000 -1.0000 3108283 1598423518.80 151.7215 60.0014 32.0000 1.9870 1.9888 398.7557 399.1849 0.0675 -1.0000 -1.0000 3108363 1598423518.90 151.7215 60.0014 32.0000 1.9881 1.9899 398.4709 398.8997 0.0676 -1.0000 -1.0000 3108423 1598423519.00 151.7215 60.0014 32.0000 1.9880 1.9897 398.7918 399.2214 0.0675 -1.0000 -1.0000 3108483 1598423519.10 151.7215 60.0014 32.0000 1.9859 1.9877 398.8066 399.2362 0.0676 -1.0000 -1.0000 3108563 1598423519.20 151.5862 60.0014 32.0000 1.9872 1.9890 398.5525 398.9826 0.0677 -1.0000 -1.0000 3108623 1598423519.30 151.4472 60.0014 32.0000 1.9859 1.9876 398.3976 398.8263 0.0674 -1.0000 -1.0000 3108703 1598423519.40 151.4472 60.0014 32.0000 1.9866 1.9884 398.8937 399.3233 0.0676 -1.0000 -1.0000 3108773 1598423519.50 151.4472 60.0014 32.0000 1.9865 1.9882 398.8503 399.2805 0.0677 -1.0000 -1.0000 3108833 1598423519.60 151.4472 60.0014 32.0000 1.9887 1.9905 398.6717 399.1012 0.0676 -1.0000 -1.0000 3109013 1598423519.70 151.4472 60.0014 32.0000 1.9892 1.9909 398.6053 399.0348 0.0676 -1.0000 -1.0000 3109083 1598423519.80 151.4816 60.0019 32.0000 1.9890 1.9908 398.7019 399.1316 0.0676 -1.0000 -1.0000 3109143 1598423519.90 151.4816 60.0019 32.0000 1.9882 1.9900 398.7334 399.1628 0.0676 -1.0000 -1.0000 3109212 1598423520.00 151.4816 60.0019 32.0000 1.9892 1.9909 398.4371 398.8669 0.0677 -1.0000 -1.0000 3109273 1598423520.10 151.4816 60.0019 32.0000 1.9872 1.9890 398.4818 398.9104 0.0674 -1.0000 -1.0000 3109343 1598423520.20 151.4816 60.0019 32.0000 1.9847 1.9865 398.9454 399.3739 0.0674 -1.0000 -1.0000 3109622 1598423520.30 151.4753 60.0019 32.0000 1.9850 1.9868 398.8006 399.2296 0.0675 -1.0000 -1.0000 3109682 1598423520.40 151.4731 60.0019 32.0000 1.9873 1.9890 398.5843 399.0147 0.0677 -1.0000 -1.0000 3109752 1598423520.50 151.4731 60.0019 32.0000 1.9886 1.9904 398.4220 398.8506 0.0674 -1.0000 -1.0000 3109822 1598423520.60 151.4731 60.0019 32.0000 1.9864 1.9882 398.8831 399.3117 0.0675 -1.0000 -1.0000 3109882 1598423520.70 151.4731 60.0019 32.0000 1.9879 1.9897 398.9348 399.3662 0.0679 -1.0000 -1.0000 3110272 1598423520.80 151.4697 60.0019 32.0000 1.9884 1.9902 398.8276 399.2572 0.0675 -1.0000 -1.0000 3110342 1598423520.90 151.3308 60.0019 32.0000 1.9886 1.9903 398.4697 398.8988 0.0676 -1.0000 -1.0000 3110402 1598423521.00 151.3308 60.0019 32.0000 1.9845 1.9862 398.8816 399.3110 0.0675 -1.0000 -1.0000 3110472 1598423521.10 151.3308 60.0019 32.0000 1.9848 1.9866 398.8857 399.3149 0.0675 -1.0000 -1.0000 3110542 1598423521.20 151.3308 60.0019 32.0000 1.9852 1.9870 398.6233 399.0524 0.0676 -1.0000 -1.0000 3110602 1598423521.30 151.3308 60.0019 32.0000 1.9867 1.9884 398.3526 398.7824 0.0676 -1.0000 -1.0000 3110682 1598423521.40 151.3308 60.0019 32.0000 1.9872 1.9890 398.6843 399.1129 0.0674 -1.0000 -1.0000 3110742 1598423521.50 151.4302 60.0019 32.0000 1.9858 1.9876 398.8989 399.3280 0.0676 -1.0000 -1.0000 3110802 1598423521.60 151.4302 60.0019 32.0000 1.9838 1.9856 399.0060 399.4365 0.0677 -1.0000 -1.0000 3110872 1598423521.70 151.4302 60.0019 32.0000 1.9862 1.9879 398.6326 399.0613 0.0676 -1.0000 -1.0000 3111262 1598423521.80 151.4302 60.0019 32.0000 1.9882 1.9899 398.6247 399.0550 0.0676 -1.0000 -1.0000 3111331 1598423521.90 151.4302 60.0019 32.0000 1.9884 1.9901 398.5568 398.9861 0.0676 -1.0000 -1.0000 3111401 1598423522.00 151.4493 60.0019 32.0000 1.9877 1.9894 398.6688 399.0984 0.0676 -1.0000 -1.0000 3111461 1598423522.10 151.4518 60.0019 32.0000 1.9877 1.9895 398.8402 399.2702 0.0676 -1.0000 -1.0000 3111521 1598423522.20 151.4518 60.0019 32.0000 1.9888 1.9906 398.6700 399.0990 0.0675 -1.0000 -1.0000 3112381 1598423522.30 151.4518 60.0019 32.0000 1.9875 1.9893 398.6594 399.0884 0.0674 -1.0000 -1.0000 3112451 1598423522.40 151.4518 60.0019 32.0000 1.9847 1.9865 398.8250 399.2541 0.0676 -1.0000 -1.0000 3112511 1598423522.50 151.4518 60.0019 32.0000 1.9840 1.9858 398.9324 399.3630 0.0678 -1.0000 -1.0000 3112581 1598423522.60 151.4625 60.0019 32.0000 1.9868 1.9885 398.8015 399.2326 0.0678 -1.0000 -1.0000 3112651 1598423522.70 151.4625 60.0019 32.0000 1.9871 1.9888 398.6464 399.0747 0.0674 -1.0000 -1.0000 3112711 1598423522.80 151.4625 60.0019 32.0000 1.9890 1.9908 398.5712 399.0005 0.0676 -1.0000 -1.0000 3112781 1598423522.90 151.4625 60.0019 32.0000 1.9870 1.9888 398.9829 399.4120 0.0674 -1.0000 -1.0000 3112851 1598423523.00 151.4625 60.0019 32.0000 1.9873 1.9891 399.0178 399.4473 0.0676 -1.0000 -1.0000 3112911 1598423523.10 151.3836 60.0019 32.0000 1.9890 1.9908 398.8772 399.3080 0.0677 -1.0000 -1.0000 3112981 1598423523.20 151.3836 60.0019 32.0000 1.9854 1.9872 398.9096 399.3399 0.0677 -1.0000 -1.0000 3113041 1598423523.30 151.3836 60.0019 32.0000 1.9853 1.9871 398.9510 399.3812 0.0677 -1.0000 -1.0000 3113121 1598423523.40 151.3836 60.0019 32.0000 1.9875 1.9892 398.7242 399.1546 0.0677 -1.0000 -1.0000 3113181 1598423523.50 151.3836 60.0019 32.0000 1.9863 1.9880 398.5346 398.9638 0.0676 -1.0000 -1.0000 3113241 1598423523.60 151.3836 60.0019 32.0000 1.9866 1.9883 398.8667 399.2962 0.0675 -1.0000 -1.0000 3113310 1598423523.70 151.3844 60.0019 32.0000 1.9869 1.9886 398.9808 399.4097 0.0676 -1.0000 -1.0000 3113380 1598423523.80 151.3852 60.0019 32.0000 1.9896 1.9914 398.9179 399.3486 0.0677 -1.0000 -1.0000 3113441 1598423523.90 151.3852 60.0019 32.0000 1.9893 1.9911 398.5345 398.9639 0.0676 -1.0000 -1.0000 3113520 1598423524.00 151.3852 60.0019 32.0000 1.9871 1.9888 398.6503 399.0797 0.0676 -1.0000 -1.0000 3113580 1598423524.10 151.3852 60.0019 32.0000 1.9850 1.9868 398.8344 399.2632 0.0674 -1.0000 -1.0000 3113640 1598423524.20 151.3852 60.0019 32.0000 1.9860 1.9878 398.8761 399.3062 0.0676 -1.0000 -1.0000 3113710 1598423524.30 151.3852 60.0019 32.0000 1.9883 1.9900 398.5560 398.9849 0.0675 -1.0000 -1.0000 3113780 1598423524.40 151.3852 60.0019 32.0000 1.9872 1.9889 398.7499 399.1781 0.0673 -1.0000 -1.0000 3113840 1598423524.50 151.3852 60.0019 32.0000 1.9862 1.9880 398.8907 399.3183 0.0674 -1.0000 -1.0000 3113910 1598423524.60 151.3852 60.0019 32.0000 1.9876 1.9894 398.7143 399.1432 0.0676 -1.0000 -1.0000 3113970 1598423524.70 151.3852 60.0019 32.0000 1.9899 1.9917 398.5368 398.9656 0.0674 -1.0000 -1.0000 3114040 1598423524.80 151.3958 60.0019 32.0000 1.9894 1.9912 398.8373 399.2679 0.0677 -1.0000 -1.0000 3114270 1598423524.90 151.6823 60.0027 32.0000 1.9882 1.9900 398.9972 399.4271 0.0676 -1.0000 -1.0000 3114340 1598423525.00 151.6823 60.0027 32.0000 1.9893 1.9911 398.6612 399.0904 0.0675 -1.0000 -1.0000 3114400 1598423525.10 151.6823 60.0027 32.0000 1.9891 1.9909 398.4037 398.8333 0.0676 -1.0000 -1.0000 3114470 1598423525.20 151.6823 60.0027 32.0000 1.9859 1.9877 399.0172 399.4475 0.0677 -1.0000 -1.0000 3114540 1598423525.30 151.6823 60.0027 32.0000 1.9866 1.9884 398.9826 399.4128 0.0676 -1.0000 -1.0000 3114890 1598423525.40 151.6823 60.0027 32.0000 1.9874 1.9891 398.7121 399.1424 0.0676 -1.0000 -1.0000 3114950 1598423525.50 151.6596 60.0027 32.0000 1.9860 1.9878 398.9629 399.3920 0.0675 -1.0000 -1.0000 3115010 1598423525.60 151.6596 60.0027 32.0000 1.9864 1.9882 398.8453 399.2739 0.0674 -1.0000 -1.0000 3115090 1598423525.70 151.6596 60.0027 32.0000 1.9891 1.9908 398.5081 398.9385 0.0677 -1.0000 -1.0000 3115150 1598423525.80 151.6596 60.0027 32.0000 1.9894 1.9912 398.5283 398.9574 0.0675 -1.0000 -1.0000 3115270 1598423525.90 151.6596 60.0027 32.0000 1.9876 1.9894 399.0174 399.4475 0.0677 -1.0000 -1.0000 3115349 1598423526.00 151.6314 60.0027 32.0000 1.9870 1.9888 399.0716 399.5017 0.0676 -1.0000 -1.0000 3115409 1598423526.10 151.4120 60.0027 32.0000 1.9858 1.9876 398.6838 399.1131 0.0675 -1.0000 -1.0000 3115469 1598423526.20 151.4120 60.0027 32.0000 1.9876 1.9893 398.4016 398.8296 0.0674 -1.0000 -1.0000 3115540 1598423526.30 151.4120 60.0027 32.0000 1.9863 1.9880 398.5765 399.0051 0.0676 -1.0000 -1.0000 3116019 1598423526.40 151.4120 60.0027 32.0000 1.9860 1.9878 398.9405 399.3718 0.0679 -1.0000 -1.0000 3116079 1598423526.50 151.4120 60.0027 32.0000 1.9873 1.9891 398.7629 399.1920 0.0674 -1.0000 -1.0000 3116159 1598423526.60 151.8408 60.0027 32.0000 1.9879 1.9897 398.4492 398.8789 0.0676 -1.0000 -1.0000 3116219 1598423526.70 151.8408 60.0027 32.0000 1.9857 1.9875 398.7504 399.1797 0.0676 -1.0000 -1.0000 3116279 1598423526.80 151.8408 60.0027 32.0000 1.9866 1.9883 398.9750 399.4045 0.0675 -1.0000 -1.0000 3116549 1598423526.90 151.8408 60.0027 32.0000 1.9885 1.9903 398.7113 399.1410 0.0676 -1.0000 -1.0000 3116609 1598423527.00 151.8408 60.0027 32.0000 1.9913 1.9930 398.5264 398.9554 0.0675 -1.0000 -1.0000 3116679 1598423527.10 151.8408 60.0027 32.0000 1.9893 1.9910 398.4617 398.8903 0.0675 -1.0000 -1.0000 3116749 1598423527.20 151.3460 60.0027 32.0000 1.9862 1.9880 398.9147 399.3436 0.0675 -1.0000 -1.0000 3116809 1598423527.30 151.3460 60.0027 32.0000 1.9861 1.9879 398.8670 399.2974 0.0677 -1.0000 -1.0000 3116889 1598423527.40 151.3460 60.0027 32.0000 1.9866 1.9883 398.5409 398.9707 0.0676 -1.0000 -1.0000 3117009 1598423527.50 151.3460 60.0027 32.0000 1.9860 1.9878 398.4084 398.8371 0.0676 -1.0000 -1.0000 3117069 1598423527.60 151.3460 60.0027 32.0000 1.9879 1.9897 398.8054 399.2354 0.0676 -1.0000 -1.0000 3117149 1598423527.70 151.3541 60.0027 32.0000 1.9904 1.9921 398.7884 399.2178 0.0676 -1.0000 -1.0000 3117208 1598423527.80 151.4108 60.0027 32.0000 1.9901 1.9918 398.5455 398.9746 0.0675 -1.0000 -1.0000 3117268 1598423527.90 151.4108 60.0027 32.0000 1.9861 1.9879 398.8473 399.2770 0.0676 -1.0000 -1.0000 3117349 1598423528.00 151.4108 60.0027 32.0000 1.9854 1.9871 398.6939 399.1243 0.0677 -1.0000 -1.0000 3117408 1598423528.10 151.4108 60.0027 32.0000 1.9856 1.9874 398.4873 398.9167 0.0675 -1.0000 -1.0000 3117469 1598423528.20 151.4108 60.0027 32.0000 1.9884 1.9902 398.4803 398.9092 0.0676 -1.0000 -1.0000 3117539 1598423528.30 151.4085 60.0027 32.0000 1.9860 1.9878 398.8111 399.2402 0.0675 -1.0000 -1.0000 3117598 1598423528.40 151.4081 60.0027 32.0000 1.9850 1.9868 399.0133 399.4421 0.0674 -1.0000 -1.0000 3118268 1598423528.50 151.4081 60.0027 32.0000 1.9871 1.9889 398.8257 399.2550 0.0676 -1.0000 -1.0000 3118348 1598423528.60 151.4081 60.0027 32.0000 1.9889 1.9907 398.4101 398.8400 0.0676 -1.0000 -1.0000 3118408 1598423528.70 151.4081 60.0027 32.0000 1.9880 1.9898 398.7386 399.1673 0.0675 -1.0000 -1.0000 3118468 1598423528.80 151.4081 60.0027 32.0000 1.9863 1.9881 398.8664 399.2962 0.0677 -1.0000 -1.0000 3118538 1598423528.90 151.6970 60.0027 32.0000 1.9873 1.9891 398.6569 399.0871 0.0676 -1.0000 -1.0000 3118748 1598423529.00 151.6970 60.0027 32.0000 1.9884 1.9902 398.5390 398.9677 0.0676 -1.0000 -1.0000 3118808 1598423529.10 151.6970 60.0027 32.0000 1.9881 1.9899 398.6563 399.0866 0.0677 -1.0000 -1.0000 3118878 1598423529.20 151.6970 60.0027 32.0000 1.9876 1.9894 398.9153 399.3454 0.0676 -1.0000 -1.0000 3118938 1598423529.30 151.6970 60.0027 32.0000 1.9867 1.9884 398.8224 399.2522 0.0677 -1.0000 -1.0000 3119018 1598423529.40 151.1783 60.0027 32.0000 1.9880 1.9897 398.6699 399.0992 0.0675 -1.0000 -1.0000 3119078 1598423529.50 151.1783 60.0027 32.0000 1.9879 1.9896 398.4553 398.8842 0.0675 -1.0000 -1.0000 3119137 1598423529.60 151.1783 60.0027 32.0000 1.9864 1.9882 398.8029 399.2325 0.0676 -1.0000 -1.0000 3119207 1598423529.70 151.1783 60.0027 32.0000 1.9846 1.9863 398.9110 399.3402 0.0675 -1.0000 -1.0000 3119278 1598423529.80 151.1783 60.0027 32.0000 1.9862 1.9880 398.7959 399.2258 0.0676 -1.0000 -1.0000 3119348 1598423529.90 151.3013 60.0023 32.0000 1.9870 1.9887 398.6248 399.0538 0.0675 -1.0000 -1.0000 3119417 1598423530.00 151.4560 60.0019 32.0000 1.9866 1.9884 398.8157 399.2457 0.0676 -1.0000 -1.0000 3119487 1598423530.10 151.4560 60.0019 32.0000 1.9861 1.9879 398.9721 399.4019 0.0676 -1.0000 -1.0000 3119547 1598423530.20 151.4560 60.0019 32.0000 1.9878 1.9895 398.6184 399.0478 0.0676 -1.0000 -1.0000 3119617 1598423530.30 151.4560 60.0019 32.0000 1.9882 1.9900 398.4584 398.8867 0.0675 -1.0000 -1.0000 3119677 1598423530.40 151.4560 60.0019 32.0000 1.9865 1.9883 398.6062 399.0353 0.0675 -1.0000 -1.0000 3119747 1598423530.50 151.4560 60.0019 32.0000 1.9852 1.9869 398.8276 399.2563 0.0674 -1.0000 -1.0000 3119817 1598423530.60 151.3843 60.0019 32.0000 1.9872 1.9890 398.6098 399.0390 0.0676 -1.0000 -1.0000 3119877 1598423530.70 151.3843 60.0019 32.0000 1.9889 1.9906 398.4503 398.8794 0.0675 -1.0000 -1.0000 3119937 1598423530.80 151.3843 60.0019 32.0000 1.9880 1.9897 398.4809 398.9094 0.0675 -1.0000 -1.0000 3120017 1598423530.90 151.3843 60.0019 32.0000 1.9873 1.9890 398.7027 399.1322 0.0676 -1.0000 -1.0000 3120077 1598423531.00 151.3843 60.0019 32.0000 1.9874 1.9892 398.8601 399.2899 0.0676 -1.0000 -1.0000 3120557 1598423531.10 151.4953 60.0019 32.0000 1.9895 1.9913 398.6550 399.0841 0.0676 -1.0000 -1.0000 3120637 1598423531.20 151.5461 60.0019 32.0000 1.9886 1.9903 398.5380 398.9683 0.0677 -1.0000 -1.0000 3120697 1598423531.30 151.5461 60.0019 32.0000 1.9858 1.9876 398.8852 399.3146 0.0674 -1.0000 -1.0000 3120767 1598423531.40 151.5461 60.0019 32.0000 1.9875 1.9892 398.9699 399.3999 0.0676 -1.0000 -1.0000 3120837 1598423531.50 151.5461 60.0019 32.0000 1.9880 1.9898 398.4564 398.8853 0.0675 -1.0000 -1.0000 3120897 1598423531.60 151.5461 60.0019 32.0000 1.9879 1.9896 398.4125 398.8410 0.0675 -1.0000 -1.0000 3120967 1598423531.70 151.2890 60.0019 32.0000 1.9861 1.9879 398.8814 399.3104 0.0675 -1.0000 -1.0000 3121026 1598423531.80 151.2890 60.0019 32.0000 1.9861 1.9879 398.9293 399.3586 0.0676 -1.0000 -1.0000 3121096 1598423531.90 151.2890 60.0019 32.0000 1.9863 1.9881 398.7424 399.1717 0.0675 -1.0000 -1.0000 3121167 1598423532.00 151.2890 60.0019 32.0000 1.9877 1.9895 398.5723 399.0025 0.0677 -1.0000 -1.0000 3121976 1598423532.10 151.2890 60.0019 32.0000 1.9865 1.9883 398.8374 399.2669 0.0675 -1.0000 -1.0000 3122036 1598423532.20 151.4047 60.0019 32.0000 1.9861 1.9879 398.9606 399.3901 0.0676 -1.0000 -1.0000 3122116 1598423532.30 151.4047 60.0019 32.0000 1.9875 1.9892 398.8511 399.2798 0.0675 -1.0000 -1.0000 3122176 1598423532.40 151.4047 60.0019 32.0000 1.9886 1.9903 398.6924 399.1216 0.0675 -1.0000 -1.0000 3122246 1598423532.50 151.4047 60.0019 32.0000 1.9861 1.9878 398.7420 399.1715 0.0676 -1.0000 -1.0000 3122316 1598423532.60 151.4047 60.0019 32.0000 1.9860 1.9878 398.8658 399.2948 0.0675 -1.0000 -1.0000 3122376 1598423532.70 151.4047 60.0019 32.0000 1.9842 1.9859 398.8742 399.3045 0.0678 -1.0000 -1.0000 3122436 1598423532.80 151.4047 60.0019 32.0000 1.9866 1.9884 398.4887 398.9162 0.0673 -1.0000 -1.0000 3122516 1598423532.90 151.4047 60.0019 32.0000 1.9876 1.9894 398.5963 399.0254 0.0676 -1.0000 -1.0000 3122576 1598423533.00 151.4047 60.0019 32.0000 1.9865 1.9883 398.8005 399.2298 0.0675 -1.0000 -1.0000 3122636 1598423533.10 151.4047 60.0019 32.0000 1.9854 1.9872 398.8333 399.2619 0.0674 -1.0000 -1.0000 3122716 1598423533.20 151.4047 60.0019 32.0000 1.9860 1.9877 398.3832 398.8109 0.0674 -1.0000 -1.0000 3122776 1598423533.30 151.6454 60.0019 32.0000 1.9881 1.9899 398.6055 399.0346 0.0675 -1.0000 -1.0000 3122846 1598423533.40 151.6454 60.0019 32.0000 1.9885 1.9903 398.9635 399.3930 0.0676 -1.0000 -1.0000 3122905 1598423533.50 151.6454 60.0019 32.0000 1.9876 1.9893 398.9844 399.4141 0.0675 -1.0000 -1.0000 3122975 1598423533.60 151.6454 60.0019 32.0000 1.9883 1.9901 398.6529 399.0820 0.0675 -1.0000 -1.0000 3123056 1598423533.70 151.6454 60.0019 32.0000 1.9866 1.9883 398.4513 398.8817 0.0678 -1.0000 -1.0000 3123115 1598423533.80 151.5963 60.0019 32.0000 1.9860 1.9878 398.5587 398.9882 0.0675 -1.0000 -1.0000 3123176 1598423533.90 151.4058 60.0019 32.0000 1.9857 1.9875 398.8813 399.3116 0.0677 -1.0000 -1.0000 3123256 1598423534.00 151.4058 60.0019 32.0000 1.9867 1.9885 398.9261 399.3560 0.0676 -1.0000 -1.0000 3123315 1598423534.10 151.4058 60.0019 32.0000 1.9872 1.9890 398.6173 399.0469 0.0676 -1.0000 -1.0000 3123375 1598423534.20 151.4058 60.0019 32.0000 1.9870 1.9888 398.4295 398.8592 0.0677 -1.0000 -1.0000 3123445 1598423534.30 151.4058 60.0019 32.0000 1.9871 1.9889 398.9923 399.4226 0.0677 -1.0000 -1.0000 3123515 1598423534.40 151.6938 60.0019 32.0000 1.9856 1.9873 398.8265 399.2555 0.0674 -1.0000 -1.0000 3123575 1598423534.50 151.6938 60.0019 32.0000 1.9886 1.9903 398.6086 399.0376 0.0675 -1.0000 -1.0000 3123645 1598423534.60 151.6938 60.0019 32.0000 1.9864 1.9882 398.6355 399.0637 0.0674 -1.0000 -1.0000 3123855 1598423534.70 151.6938 60.0019 32.0000 1.9858 1.9875 399.0422 399.4709 0.0674 -1.0000 -1.0000 3123915 1598423534.80 151.6938 60.0019 32.0000 1.9875 1.9893 398.8405 399.2682 0.0674 -1.0000 -1.0000 3123995 1598423534.90 151.6938 60.0019 32.0000 1.9878 1.9896 398.4671 398.8972 0.0677 -1.0000 -1.0000 3124055 1598423535.00 151.4893 60.0013 32.0000 1.9860 1.9878 398.8984 399.3280 0.0675 -1.0000 -1.0000 3124115 1598423535.10 151.4893 60.0013 32.0000 1.9856 1.9873 398.9976 399.4271 0.0676 -1.0000 -1.0000 3124355 1598423535.20 151.4893 60.0013 32.0000 1.9858 1.9876 398.9231 399.3525 0.0675 -1.0000 -1.0000 3124425 1598423535.30 151.4893 60.0013 32.0000 1.9873 1.9891 398.9464 399.3764 0.0676 -1.0000 -1.0000 3124495 1598423535.40 151.4893 60.0013 32.0000 1.9874 1.9892 398.7486 399.1778 0.0675 -1.0000 -1.0000 3124555 1598423535.50 151.5804 60.0013 32.0000 1.9886 1.9903 398.9321 399.3618 0.0676 -1.0000 -1.0000 3124615 1598423535.60 151.5959 60.0013 32.0000 1.9879 1.9897 398.9548 399.3837 0.0675 -1.0000 -1.0000 3125134 1598423535.70 151.5959 60.0013 32.0000 1.9882 1.9899 398.7567 399.1871 0.0677 -1.0000 -1.0000 3125194 1598423535.80 151.5959 60.0013 32.0000 1.9888 1.9906 398.4175 398.8470 0.0676 -1.0000 -1.0000 3125254 1598423535.90 151.5959 60.0013 32.0000 1.9870 1.9888 398.8614 399.2911 0.0676 -1.0000 -1.0000 3125324 1598423536.00 151.5959 60.0013 32.0000 1.9858 1.9876 398.8315 399.2605 0.0675 -1.0000 -1.0000 3125394 1598423536.10 151.1509 60.0013 32.0000 1.9865 1.9883 398.9461 399.3768 0.0678 -1.0000 -1.0000 3125614 1598423536.20 151.1509 60.0013 32.0000 1.9867 1.9885 398.7998 399.2296 0.0676 -1.0000 -1.0000 3125694 1598423536.30 151.1509 60.0013 32.0000 1.9883 1.9901 398.5212 398.9515 0.0678 -1.0000 -1.0000 3125754 1598423536.40 151.1509 60.0013 32.0000 1.9862 1.9879 398.3028 398.7307 0.0675 -1.0000 -1.0000 3125814 1598423536.50 151.1509 60.0013 32.0000 1.9852 1.9870 398.9470 399.3771 0.0676 -1.0000 -1.0000 3125884 1598423536.60 151.6274 60.0013 32.0000 1.9883 1.9900 398.7939 399.2236 0.0677 -1.0000 -1.0000 3126104 1598423536.70 151.6274 60.0013 32.0000 1.9887 1.9905 398.6574 399.0861 0.0676 -1.0000 -1.0000 3126164 1598423536.80 151.6274 60.0013 32.0000 1.9888 1.9906 398.5413 398.9716 0.0677 -1.0000 -1.0000 3126234 1598423536.90 151.6274 60.0013 32.0000 1.9874 1.9892 398.9293 399.3584 0.0674 -1.0000 -1.0000 3126304 1598423537.00 151.6274 60.0013 32.0000 1.9861 1.9879 398.9742 399.4038 0.0676 -1.0000 -1.0000 3126364 1598423537.10 151.6056 60.0013 32.0000 1.9875 1.9892 398.6926 399.1226 0.0676 -1.0000 -1.0000 3126514 1598423537.20 151.4554 60.0013 32.0000 1.9879 1.9897 398.6089 399.0385 0.0676 -1.0000 -1.0000 3126584 1598423537.30 151.4554 60.0013 32.0000 1.9866 1.9883 398.8506 399.2793 0.0675 -1.0000 -1.0000 3126654 1598423537.40 151.4554 60.0013 32.0000 1.9868 1.9886 399.0117 399.4418 0.0676 -1.0000 -1.0000 3126713 1598423537.50 151.4554 60.0013 32.0000 1.9860 1.9878 399.0075 399.4397 0.0679 -1.0000 -1.0000 3126783 1598423537.60 151.4554 60.0013 32.0000 1.9871 1.9888 398.5878 399.0178 0.0677 -1.0000 -1.0000 3126854 1598423537.70 151.7773 60.0013 32.0000 1.9880 1.9898 398.8602 399.2901 0.0675 -1.0000 -1.0000 3126913 1598423537.80 151.7773 60.0013 32.0000 1.9875 1.9893 398.9829 399.4125 0.0676 -1.0000 -1.0000 3126973 1598423537.90 151.7773 60.0013 32.0000 1.9886 1.9904 399.0847 399.5145 0.0676 -1.0000 -1.0000 3127053 1598423538.00 151.7773 60.0013 32.0000 1.9887 1.9905 398.7501 399.1804 0.0678 -1.0000 -1.0000 3127113 1598423538.10 151.7773 60.0013 32.0000 1.9881 1.9898 398.6584 399.0880 0.0677 -1.0000 -1.0000 3127183 1598423538.20 151.7773 60.0013 32.0000 1.9870 1.9888 398.9700 399.4004 0.0676 -1.0000 -1.0000 3127363 1598423538.30 151.1935 60.0013 32.0000 1.9882 1.9900 398.7564 399.1862 0.0676 -1.0000 -1.0000 3127423 1598423538.40 151.1935 60.0013 32.0000 1.9886 1.9903 398.5856 399.0153 0.0676 -1.0000 -1.0000 3127483 1598423538.50 151.1935 60.0013 32.0000 1.9860 1.9878 398.7909 399.2202 0.0676 -1.0000 -1.0000 3127553 1598423538.60 151.1935 60.0013 32.0000 1.9845 1.9863 398.9281 399.3570 0.0674 -1.0000 -1.0000 3127623 1598423538.70 151.1935 60.0013 32.0000 1.9879 1.9896 398.4208 398.8503 0.0676 -1.0000 -1.0000 3128393 1598423538.80 151.4947 60.0013 32.0000 1.9896 1.9914 398.6393 399.0682 0.0676 -1.0000 -1.0000 3128463 1598423538.90 151.5170 60.0013 32.0000 1.9882 1.9900 398.8836 399.3138 0.0677 -1.0000 -1.0000 3128532 1598423539.00 151.5170 60.0013 32.0000 1.9881 1.9899 398.5405 398.9706 0.0676 -1.0000 -1.0000 3128592 1598423539.10 151.5170 60.0013 32.0000 1.9890 1.9908 398.5205 398.9487 0.0675 -1.0000 -1.0000 3128663 1598423539.20 151.5170 60.0013 32.0000 1.9869 1.9886 398.6467 399.0758 0.0675 -1.0000 -1.0000 3128722 1598423539.30 151.4943 60.0013 32.0000 1.9845 1.9863 398.8620 399.2918 0.0676 -1.0000 -1.0000 3128812 1598423539.40 151.3048 60.0013 32.0000 1.9854 1.9872 398.8877 399.3183 0.0677 -1.0000 -1.0000 3128912 1598423539.50 151.3048 60.0013 32.0000 1.9884 1.9902 398.5492 398.9799 0.0678 -1.0000 -1.0000 3128972 1598423539.60 151.3048 60.0013 32.0000 1.9880 1.9898 398.3893 398.8185 0.0676 -1.0000 -1.0000 3129052 1598423539.70 151.3048 60.0013 32.0000 1.9880 1.9898 398.7637 399.1932 0.0676 -1.0000 -1.0000 3129112 1598423539.80 151.3048 60.0013 32.0000 1.9881 1.9898 398.7281 399.1578 0.0676 -1.0000 -1.0000 3129182 1598423539.90 151.3061 60.0014 32.0000 1.9899 1.9917 398.6069 399.0362 0.0676 -1.0000 -1.0000 3129252 1598423540.00 151.3061 60.0014 32.0000 1.9866 1.9884 398.8176 399.2474 0.0676 -1.0000 -1.0000 3129312 1598423540.10 151.3061 60.0014 32.0000 1.9875 1.9893 398.8709 399.3008 0.0677 -1.0000 -1.0000 3129382 1598423540.20 151.3061 60.0014 32.0000 1.9875 1.9892 398.4860 398.9171 0.0678 -1.0000 -1.0000 3129562 1598423540.30 151.3061 60.0014 32.0000 1.9868 1.9885 398.6549 399.0847 0.0677 -1.0000 -1.0000 3129622 1598423540.40 151.3061 60.0014 32.0000 1.9854 1.9872 399.0109 399.4407 0.0675 -1.0000 -1.0000 3129692 1598423540.50 151.3845 60.0014 32.0000 1.9857 1.9875 398.9288 399.3574 0.0675 -1.0000 -1.0000 3129762 1598423540.60 151.4639 60.0014 32.0000 1.9883 1.9900 398.6272 399.0565 0.0675 -1.0000 -1.0000 3129822 1598423540.70 151.4639 60.0014 32.0000 1.9895 1.9913 398.5109 398.9411 0.0677 -1.0000 -1.0000 3130052 1598423540.80 151.4639 60.0014 32.0000 1.9877 1.9895 398.7261 399.1553 0.0676 -1.0000 -1.0000 3130122 1598423540.90 151.4639 60.0014 32.0000 1.9869 1.9887 398.8863 399.3162 0.0676 -1.0000 -1.0000 3130182 1598423541.00 151.4639 60.0014 32.0000 1.9881 1.9899 398.8611 399.2926 0.0679 -1.0000 -1.0000 3130252 1598423541.10 151.4605 60.0014 32.0000 1.9886 1.9904 398.5708 398.9997 0.0676 -1.0000 -1.0000 3130322 1598423541.20 151.4605 60.0014 32.0000 1.9885 1.9902 398.7103 399.1400 0.0676 -1.0000 -1.0000 3130811 1598423541.30 151.4605 60.0014 32.0000 1.9872 1.9889 399.0127 399.4420 0.0675 -1.0000 -1.0000 3130881 1598423541.40 151.4605 60.0014 32.0000 1.9874 1.9892 398.8746 399.3046 0.0676 -1.0000 -1.0000 3130951 1598423541.50 151.4605 60.0014 32.0000 1.9885 1.9903 398.7628 399.1919 0.0675 -1.0000 -1.0000 3131011 1598423541.60 151.6932 60.0014 32.0000 1.9874 1.9891 398.4765 398.9063 0.0676 -1.0000 -1.0000 3131091 1598423541.70 151.7051 60.0014 32.0000 1.9861 1.9879 398.8895 399.3182 0.0674 -1.0000 -1.0000 3131311 1598423541.80 151.7051 60.0014 32.0000 1.9868 1.9886 398.8277 399.2562 0.0674 -1.0000 -1.0000 3131371 1598423541.90 151.7051 60.0014 32.0000 1.9883 1.9901 398.5396 398.9682 0.0675 -1.0000 -1.0000 3131441 1598423542.00 151.7051 60.0014 32.0000 1.9885 1.9903 398.7305 399.1598 0.0676 -1.0000 -1.0000 3131511 1598423542.10 151.5755 60.0014 32.0000 1.9867 1.9885 399.0843 399.5144 0.0676 -1.0000 -1.0000 3131571 1598423542.20 151.2066 60.0014 32.0000 1.9860 1.9878 398.8946 399.3240 0.0675 -1.0000 -1.0000 3131811 1598423542.30 151.2066 60.0014 32.0000 1.9865 1.9883 398.6102 399.0393 0.0676 -1.0000 -1.0000 3131881 1598423542.40 151.2066 60.0014 32.0000 1.9864 1.9881 398.3578 398.7875 0.0676 -1.0000 -1.0000 3131941 1598423542.50 151.2066 60.0014 32.0000 1.9871 1.9889 398.5731 399.0019 0.0675 -1.0000 -1.0000 3132011 1598423542.60 151.2066 60.0014 32.0000 1.9883 1.9901 398.8960 399.3261 0.0675 -1.0000 -1.0000 3132081 1598423542.70 151.6697 60.0014 32.0000 1.9887 1.9904 398.9608 399.3893 0.0675 -1.0000 -1.0000 3132141 1598423542.80 151.6697 60.0014 32.0000 1.9898 1.9916 398.7392 399.1683 0.0675 -1.0000 -1.0000 3132280 1598423542.90 151.6697 60.0014 32.0000 1.9890 1.9908 398.5780 399.0083 0.0677 -1.0000 -1.0000 3132351 1598423543.00 151.6697 60.0014 32.0000 1.9873 1.9890 398.4190 398.8488 0.0677 -1.0000 -1.0000 3132410 1598423543.10 151.6697 60.0014 32.0000 1.9860 1.9877 398.9241 399.3543 0.0676 -1.0000 -1.0000 3132490 1598423543.20 151.5386 60.0014 32.0000 1.9845 1.9863 398.8967 399.3260 0.0676 -1.0000 -1.0000 3132551 1598423543.30 151.4095 60.0014 32.0000 1.9882 1.9900 398.6734 399.1033 0.0676 -1.0000 -1.0000 3132620 1598423543.40 151.4095 60.0014 32.0000 1.9877 1.9895 398.5253 398.9544 0.0675 -1.0000 -1.0000 3132680 1598423543.50 151.4095 60.0014 32.0000 1.9871 1.9889 398.8187 399.2485 0.0677 -1.0000 -1.0000 3132750 1598423543.60 151.4095 60.0014 32.0000 1.9860 1.9878 398.9467 399.3768 0.0676 -1.0000 -1.0000 3132820 1598423543.70 151.4095 60.0014 32.0000 1.9865 1.9883 398.9744 399.4043 0.0676 -1.0000 -1.0000 3132880 1598423543.80 151.4112 60.0014 32.0000 1.9877 1.9894 398.6468 399.0763 0.0676 -1.0000 -1.0000 3133120 1598423543.90 151.6830 60.0014 32.0000 1.9871 1.9889 398.6284 399.0574 0.0675 -1.0000 -1.0000 3133190 1598423544.00 151.6830 60.0014 32.0000 1.9859 1.9876 398.8629 399.2934 0.0677 -1.0000 -1.0000 3133250 1598423544.10 151.6830 60.0014 32.0000 1.9872 1.9890 399.0271 399.4576 0.0677 -1.0000 -1.0000 3133320 1598423544.20 151.6830 60.0014 32.0000 1.9889 1.9906 398.7663 399.1965 0.0676 -1.0000 -1.0000 3133390 1598423544.30 151.6830 60.0014 32.0000 1.9876 1.9893 398.8561 399.2872 0.0678 -1.0000 -1.0000 3133620 1598423544.40 151.6830 60.0014 32.0000 1.9867 1.9885 399.0635 399.4939 0.0676 -1.0000 -1.0000 3133680 1598423544.50 151.6830 60.0014 32.0000 1.9874 1.9892 398.7415 399.1713 0.0676 -1.0000 -1.0000 3133750 1598423544.60 151.3959 60.0014 32.0000 1.9883 1.9901 398.4999 398.9297 0.0676 -1.0000 -1.0000 3133810 1598423544.70 151.3959 60.0014 32.0000 1.9872 1.9889 398.9491 399.3793 0.0677 -1.0000 -1.0000 3133880 1598423544.80 151.3959 60.0014 32.0000 1.9863 1.9880 398.7768 399.2068 0.0676 -1.0000 -1.0000 3134109 1598423544.90 151.3959 60.0014 32.0000 1.9865 1.9883 398.7854 399.2157 0.0676 -1.0000 -1.0000 3134180 1598423545.00 151.3234 59.9994 32.0000 1.9879 1.9897 398.4341 398.8629 0.0676 -1.0000 -1.0000 3134240 1598423545.10 151.3234 59.9994 32.0000 1.9884 1.9902 398.6958 399.1256 0.0676 -1.0000 -1.0000 3134309 1598423545.20 151.3234 59.9994 32.0000 1.9873 1.9891 398.9529 399.3823 0.0676 -1.0000 -1.0000 3134409 1598423545.30 151.3234 59.9994 32.0000 1.9860 1.9878 398.6579 399.0881 0.0677 -1.0000 -1.0000 3134609 1598423545.40 151.3234 59.9994 32.0000 1.9875 1.9892 398.3179 398.7465 0.0675 -1.0000 -1.0000 3134669 1598423545.50 151.3234 59.9994 32.0000 1.9868 1.9886 398.6409 399.0700 0.0674 -1.0000 -1.0000 3134729 1598423545.60 151.5874 59.9994 32.0000 1.9883 1.9900 398.7244 399.1524 0.0675 -1.0000 -1.0000 3134809 1598423545.70 151.5874 59.9994 32.0000 1.9870 1.9888 398.5797 399.0088 0.0675 -1.0000 -1.0000 3134869 1598423545.80 151.5874 59.9994 32.0000 1.9860 1.9878 398.8771 399.3059 0.0675 -1.0000 -1.0000 3135299 1598423545.90 151.5874 59.9994 32.0000 1.9872 1.9889 399.0943 399.5243 0.0676 -1.0000 -1.0000 3135369 1598423546.00 151.5874 59.9994 32.0000 1.9872 1.9890 399.0523 399.4815 0.0675 -1.0000 -1.0000 3135439 1598423546.10 151.5874 59.9994 32.0000 1.9892 1.9910 398.4838 398.9118 0.0674 -1.0000 -1.0000 3135499 1598423546.20 151.4972 59.9994 32.0000 1.9885 1.9902 398.8990 399.3285 0.0675 -1.0000 -1.0000 3135569 1598423546.30 151.4972 59.9994 32.0000 1.9859 1.9877 398.9067 399.3367 0.0677 -1.0000 -1.0000 3135639 1598423546.40 151.4972 59.9994 32.0000 1.9861 1.9878 398.7916 399.2221 0.0677 -1.0000 -1.0000 3135779 1598423546.50 151.4972 59.9994 32.0000 1.9852 1.9870 398.4846 398.9137 0.0676 -1.0000 -1.0000 3135849 1598423546.60 151.4972 59.9994 32.0000 1.9860 1.9878 398.8199 399.2493 0.0675 -1.0000 -1.0000 3135909 1598423546.70 151.5005 59.9994 32.0000 1.9878 1.9895 398.9134 399.3435 0.0676 -1.0000 -1.0000 3135979 1598423546.80 151.5005 59.9994 32.0000 1.9883 1.9900 398.4079 398.8371 0.0677 -1.0000 -1.0000 3136049 1598423546.90 151.5005 59.9994 32.0000 1.9887 1.9905 398.7569 399.1868 0.0675 -1.0000 -1.0000 3136288 1598423547.00 151.5005 59.9994 32.0000 1.9864 1.9882 399.0237 399.4533 0.0675 -1.0000 -1.0000 3136348 1598423547.10 151.5005 59.9994 32.0000 1.9865 1.9882 398.7851 399.2146 0.0676 -1.0000 -1.0000 3136428 1598423547.20 151.5005 59.9994 32.0000 1.9886 1.9904 398.5168 398.9463 0.0675 -1.0000 -1.0000 3136488 1598423547.30 151.4022 59.9994 32.0000 1.9874 1.9891 398.7106 399.1399 0.0676 -1.0000 -1.0000 3136558 1598423547.40 151.4022 59.9994 32.0000 1.9872 1.9889 398.9006 399.3308 0.0677 -1.0000 -1.0000 3136778 1598423547.50 151.4022 59.9994 32.0000 1.9863 1.9880 398.7635 399.1928 0.0675 -1.0000 -1.0000 3136848 1598423547.60 151.4022 59.9994 32.0000 1.9866 1.9884 398.4443 398.8729 0.0675 -1.0000 -1.0000 3136918 1598423547.70 151.4022 59.9994 32.0000 1.9856 1.9874 398.4042 398.8331 0.0676 -1.0000 -1.0000 3136978 1598423547.80 151.5127 59.9994 32.0000 1.9868 1.9886 398.7625 399.1916 0.0675 -1.0000 -1.0000 3137038 1598423547.90 151.5127 59.9994 32.0000 1.9877 1.9895 398.9437 399.3734 0.0677 -1.0000 -1.0000 3137288 1598423548.00 151.5127 59.9994 32.0000 1.9883 1.9901 398.6892 399.1194 0.0677 -1.0000 -1.0000 3137348 1598423548.10 151.5127 59.9994 32.0000 1.9892 1.9910 398.6921 399.1220 0.0676 -1.0000 -1.0000 3137418 1598423548.20 151.5127 59.9994 32.0000 1.9887 1.9905 398.5287 398.9574 0.0675 -1.0000 -1.0000 3137508 1598423548.30 151.5127 59.9994 32.0000 1.9869 1.9886 398.8033 399.2332 0.0676 -1.0000 -1.0000 3137578 1598423548.40 151.3813 59.9994 32.0000 1.9866 1.9884 398.9529 399.3833 0.0676 -1.0000 -1.0000 3138057 1598423548.50 151.3813 59.9994 32.0000 1.9868 1.9885 398.7258 399.1549 0.0675 -1.0000 -1.0000 3138127 1598423548.60 151.3813 59.9994 32.0000 1.9872 1.9890 398.4412 398.8698 0.0675 -1.0000 -1.0000 3138197 1598423548.70 151.3813 59.9994 32.0000 1.9854 1.9871 398.6797 399.1088 0.0676 -1.0000 -1.0000 3138257 1598423548.80 151.3813 59.9994 32.0000 1.9875 1.9893 398.8649 399.2941 0.0674 -1.0000 -1.0000 3138327 1598423548.90 151.3813 59.9994 32.0000 1.9873 1.9891 398.8169 399.2470 0.0677 -1.0000 -1.0000 3138397 1598423549.00 151.3813 59.9994 32.0000 1.9876 1.9894 398.4733 398.9034 0.0677 -1.0000 -1.0000 3138457 1598423549.10 151.3813 59.9994 32.0000 1.9872 1.9890 398.6818 399.1112 0.0675 -1.0000 -1.0000 3138527 1598423549.20 151.3813 59.9994 32.0000 1.9872 1.9890 399.0109 399.4402 0.0675 -1.0000 -1.0000 3138597 1598423549.30 151.3813 59.9994 32.0000 1.9861 1.9879 398.9734 399.4037 0.0677 -1.0000 -1.0000 3138667 1598423549.40 151.3745 59.9994 32.0000 1.9866 1.9884 398.5570 398.9859 0.0675 -1.0000 -1.0000 3138727 1598423549.50 151.6195 59.9994 32.0000 1.9874 1.9891 398.4037 398.8326 0.0676 -1.0000 -1.0000 3138797 1598423549.60 151.6195 59.9994 32.0000 1.9864 1.9882 398.5797 399.0088 0.0675 -1.0000 -1.0000 3138867 1598423549.70 151.4746 59.9994 32.0000 1.9856 1.9874 398.7440 399.1732 0.0676 -1.0000 -1.0000 3138927 1598423549.80 151.4746 59.9994 32.0000 1.9896 1.9913 398.6330 399.0636 0.0677 -1.0000 -1.0000 3138997 1598423549.90 151.4746 59.9994 32.0000 1.9888 1.9906 398.4480 398.8767 0.0675 -1.0000 -1.0000 3139307 1598423550.00 151.5115 59.9995 32.0000 1.9867 1.9884 398.9161 399.3461 0.0677 -1.0000 -1.0000 3139377 1598423550.10 151.5600 59.9997 32.0000 1.9888 1.9906 398.5450 398.9752 0.0677 -1.0000 -1.0000 3139437 1598423550.20 151.5600 59.9997 32.0000 1.9904 1.9921 398.6684 399.0984 0.0677 -1.0000 -1.0000 3139507 1598423550.30 151.5600 59.9997 32.0000 1.9870 1.9888 399.0136 399.4443 0.0677 -1.0000 -1.0000 3139577 1598423550.40 151.5600 59.9997 32.0000 1.9848 1.9866 398.9550 399.3855 0.0676 -1.0000 -1.0000 3139637 1598423550.50 151.5600 59.9997 32.0000 1.9879 1.9897 398.6909 399.1206 0.0677 -1.0000 -1.0000 3140306 1598423550.60 151.5600 59.9997 32.0000 1.9880 1.9898 398.3613 398.7894 0.0674 -1.0000 -1.0000 3140376 1598423550.70 151.3673 59.9997 32.0000 1.9892 1.9909 398.4141 398.8426 0.0676 -1.0000 -1.0000 3140436 1598423550.80 151.3673 59.9997 32.0000 1.9874 1.9891 398.7484 399.1793 0.0678 -1.0000 -1.0000 3140506 1598423550.90 151.3673 59.9997 32.0000 1.9873 1.9891 398.7736 399.2031 0.0676 -1.0000 -1.0000 3140566 1598423551.00 151.3673 59.9997 32.0000 1.9870 1.9888 398.5211 398.9515 0.0677 -1.0000 -1.0000 3140626 1598423551.10 151.3673 59.9997 32.0000 1.9875 1.9892 398.4697 398.8993 0.0677 -1.0000 -1.0000 3140706 1598423551.20 151.4875 59.9997 32.0000 1.9863 1.9881 398.7764 399.2075 0.0678 -1.0000 -1.0000 3140786 1598423551.30 151.6981 59.9997 32.0000 1.9859 1.9877 398.9824 399.4123 0.0675 -1.0000 -1.0000 3140856 1598423551.40 151.6981 59.9997 32.0000 1.9867 1.9885 398.7482 399.1781 0.0676 -1.0000 -1.0000 3140916 1598423551.50 151.6981 59.9997 32.0000 1.9873 1.9890 398.6739 399.1024 0.0674 -1.0000 -1.0000 3140986 1598423551.60 151.6981 59.9997 32.0000 1.9893 1.9910 398.5612 398.9896 0.0675 -1.0000 -1.0000 3141056 1598423551.70 151.6981 59.9997 32.0000 1.9857 1.9875 398.9053 399.3349 0.0676 -1.0000 -1.0000 3141116 1598423551.80 151.6673 59.9997 32.0000 1.9844 1.9862 398.7848 399.2141 0.0675 -1.0000 -1.0000 3141176 1598423551.90 151.6673 59.9997 32.0000 1.9855 1.9873 398.7253 399.1549 0.0676 -1.0000 -1.0000 3141256 1598423552.00 151.6673 59.9997 32.0000 1.9870 1.9888 398.3521 398.7811 0.0675 -1.0000 -1.0000 3141386 1598423552.10 151.6673 59.9997 32.0000 1.9864 1.9881 398.8002 399.2289 0.0674 -1.0000 -1.0000 3141446 1598423552.20 151.6673 59.9997 32.0000 1.9860 1.9878 398.9830 399.4135 0.0677 -1.0000 -1.0000 3141516 1598423552.30 151.6673 59.9997 32.0000 1.9864 1.9882 398.8974 399.3271 0.0676 -1.0000 -1.0000 3141576 1598423552.40 151.6673 59.9997 32.0000 1.9864 1.9882 398.5606 398.9907 0.0677 -1.0000 -1.0000 3141646 1598423552.50 151.6673 59.9997 32.0000 1.9874 1.9892 398.3660 398.7941 0.0674 -1.0000 -1.0000 3141786 1598423552.60 151.6673 59.9997 32.0000 1.9890 1.9907 398.5524 398.9817 0.0677 -1.0000 -1.0000 3141846 1598423552.70 151.6673 59.9997 32.0000 1.9866 1.9883 398.8513 399.2822 0.0678 -1.0000 -1.0000 3141906 1598423552.80 151.6528 59.9997 32.0000 1.9859 1.9876 398.9462 399.3764 0.0677 -1.0000 -1.0000 3141986 1598423552.90 151.5310 59.9997 32.0000 1.9881 1.9898 398.8202 399.2504 0.0677 -1.0000 -1.0000 3142046 1598423553.00 151.5310 59.9997 32.0000 1.9878 1.9896 398.5282 398.9580 0.0676 -1.0000 -1.0000 3142635 1598423553.10 151.5310 59.9997 32.0000 1.9871 1.9888 398.8845 399.3143 0.0677 -1.0000 -1.0000 3142705 1598423553.20 151.5310 59.9997 32.0000 1.9873 1.9891 398.8344 399.2660 0.0679 -1.0000 -1.0000 3142775 1598423553.30 151.5310 59.9997 32.0000 1.9881 1.9898 398.8178 399.2490 0.0678 -1.0000 -1.0000 3142845 1598423553.40 151.5647 59.9997 32.0000 1.9876 1.9893 398.5653 398.9957 0.0676 -1.0000 -1.0000 3142905 1598423553.50 151.6226 59.9997 32.0000 1.9865 1.9882 398.4101 398.8387 0.0675 -1.0000 -1.0000 3143045 1598423553.60 151.6226 59.9997 32.0000 1.9866 1.9883 398.5736 399.0018 0.0674 -1.0000 -1.0000 3143115 1598423553.70 151.6226 59.9997 32.0000 1.9875 1.9893 398.8288 399.2577 0.0675 -1.0000 -1.0000 3143175 1598423553.80 151.6226 59.9997 32.0000 1.9878 1.9895 398.9380 399.3682 0.0676 -1.0000 -1.0000 3143245 1598423553.90 151.6226 59.9997 32.0000 1.9867 1.9884 398.6545 399.0840 0.0676 -1.0000 -1.0000 3143315 1598423554.00 151.5112 59.9997 32.0000 1.9877 1.9895 398.3522 398.7821 0.0677 -1.0000 -1.0000 3143375 1598423554.10 151.2325 59.9997 32.0000 1.9891 1.9909 398.4654 398.8945 0.0676 -1.0000 -1.0000 3143435 1598423554.20 151.2325 59.9997 32.0000 1.9860 1.9877 398.8227 399.2525 0.0676 -1.0000 -1.0000 3143515 1598423554.30 151.2325 59.9997 32.0000 1.9857 1.9874 398.6838 399.1139 0.0677 -1.0000 -1.0000 3143585 1598423554.40 151.2325 59.9997 32.0000 1.9867 1.9885 398.4582 398.8872 0.0675 -1.0000 -1.0000 3143645 1598423554.50 151.2325 59.9997 32.0000 1.9863 1.9881 398.5394 398.9679 0.0675 -1.0000 -1.0000 3143825 1598423554.60 151.6797 59.9997 32.0000 1.9864 1.9881 398.8555 399.2848 0.0676 -1.0000 -1.0000 3143895 1598423554.70 151.6797 59.9997 32.0000 1.9881 1.9899 399.0388 399.4692 0.0677 -1.0000 -1.0000 3143955 1598423554.80 151.6797 59.9997 32.0000 1.9888 1.9906 398.7715 399.2010 0.0675 -1.0000 -1.0000 3144025 1598423554.90 151.6797 59.9997 32.0000 1.9901 1.9919 398.7117 399.1411 0.0676 -1.0000 -1.0000 3144085 1598423555.00 151.6797 59.9997 32.0000 1.9872 1.9889 398.7404 399.1697 0.0675 -1.0000 -1.0000 3144155 1598423555.10 151.6760 59.9997 32.0000 1.9862 1.9880 398.9587 399.3885 0.0676 -1.0000 -1.0000 3144544 1598423555.20 151.3931 59.9996 32.0000 1.9865 1.9883 398.5721 399.0015 0.0676 -1.0000 -1.0000 3144604 1598423555.30 151.3931 59.9996 32.0000 1.9874 1.9892 398.6229 399.0527 0.0676 -1.0000 -1.0000 3144674 1598423555.40 151.3931 59.9996 32.0000 1.9871 1.9888 398.9504 399.3802 0.0676 -1.0000 -1.0000 3144744 1598423555.50 151.3931 59.9996 32.0000 1.9876 1.9894 399.0073 399.4364 0.0676 -1.0000 -1.0000 3144804 1598423555.60 151.3931 59.9996 32.0000 1.9874 1.9892 398.6344 399.0647 0.0677 -1.0000 -1.0000 3145064 1598423555.70 151.3931 59.9996 32.0000 1.9878 1.9895 398.3278 398.7568 0.0676 -1.0000 -1.0000 3145124 1598423555.80 151.4062 59.9996 32.0000 1.9869 1.9887 398.6816 399.1115 0.0676 -1.0000 -1.0000 3145184 1598423555.90 151.4062 59.9996 32.0000 1.9873 1.9891 398.9161 399.3462 0.0677 -1.0000 -1.0000 3145254 1598423556.00 151.4062 59.9996 32.0000 1.9873 1.9891 398.8374 399.2658 0.0674 -1.0000 -1.0000 3145324 1598423556.10 151.4062 59.9996 32.0000 1.9868 1.9886 398.5123 398.9412 0.0675 -1.0000 -1.0000 3145664 1598423556.20 151.4062 59.9996 32.0000 1.9877 1.9895 398.3344 398.7630 0.0675 -1.0000 -1.0000 3145734 1598423556.30 151.4262 59.9996 32.0000 1.9863 1.9881 398.6377 399.0669 0.0676 -1.0000 -1.0000 3145794 1598423556.40 151.4262 59.9996 32.0000 1.9864 1.9881 398.8333 399.2638 0.0678 -1.0000 -1.0000 3145854 1598423556.50 151.4262 59.9996 32.0000 1.9896 1.9914 398.5319 398.9628 0.0678 -1.0000 -1.0000 3145934 1598423556.60 151.4262 59.9996 32.0000 1.9879 1.9896 398.4080 398.8373 0.0675 -1.0000 -1.0000 3146274 1598423556.70 151.4262 59.9996 32.0000 1.9872 1.9889 398.8249 399.2548 0.0677 -1.0000 -1.0000 3146333 1598423556.80 151.4262 59.9996 32.0000 1.9866 1.9884 398.8518 399.2823 0.0677 -1.0000 -1.0000 3146413 1598423556.90 151.6134 59.9996 32.0000 1.9888 1.9905 398.7479 399.1777 0.0676 -1.0000 -1.0000 3146474 1598423557.00 151.6134 59.9996 32.0000 1.9902 1.9919 398.5885 399.0184 0.0677 -1.0000 -1.0000 3146533 1598423557.10 151.6134 59.9996 32.0000 1.9884 1.9901 398.9097 399.3400 0.0677 -1.0000 -1.0000 3146783 1598423557.20 151.6134 59.9996 32.0000 1.9871 1.9889 398.8117 399.2427 0.0677 -1.0000 -1.0000 3146843 1598423557.30 151.6134 59.9996 32.0000 1.9883 1.9900 398.5255 398.9551 0.0676 -1.0000 -1.0000 3146923 1598423557.40 151.6134 59.9996 32.0000 1.9889 1.9907 398.3955 398.8247 0.0676 -1.0000 -1.0000 3146983 1598423557.50 151.3676 59.9996 32.0000 1.9866 1.9884 399.0537 399.4836 0.0676 -1.0000 -1.0000 3147053 1598423557.60 151.3676 59.9996 32.0000 1.9854 1.9871 398.8557 399.2863 0.0678 -1.0000 -1.0000 3147323 1598423557.70 151.3676 59.9996 32.0000 1.9869 1.9887 398.7022 399.1320 0.0676 -1.0000 -1.0000 3147383 1598423557.80 151.3676 59.9996 32.0000 1.9874 1.9892 398.5623 398.9922 0.0677 -1.0000 -1.0000 3147473 1598423557.90 151.3676 59.9996 32.0000 1.9865 1.9883 398.8080 399.2379 0.0675 -1.0000 -1.0000 3147543 1598423558.00 151.3676 59.9996 32.0000 1.9866 1.9884 398.7598 399.1885 0.0675 -1.0000 -1.0000 3147613 1598423558.10 151.6318 59.9996 32.0000 1.9888 1.9906 398.9326 399.3633 0.0677 -1.0000 -1.0000 3147793 1598423558.20 151.6467 59.9996 32.0000 1.9897 1.9914 398.5475 398.9778 0.0677 -1.0000 -1.0000 3147873 1598423558.30 151.6467 59.9996 32.0000 1.9881 1.9899 399.0229 399.4531 0.0677 -1.0000 -1.0000 3147943 1598423558.40 151.6467 59.9996 32.0000 1.9854 1.9871 399.0099 399.4407 0.0676 -1.0000 -1.0000 3148003 1598423558.50 151.6467 59.9996 32.0000 1.9869 1.9887 399.0236 399.4535 0.0676 -1.0000 -1.0000 3148073 1598423558.60 151.6446 59.9996 32.0000 1.9877 1.9894 398.6004 399.0304 0.0677 -1.0000 -1.0000 3148143 1598423558.70 151.6295 59.9996 32.0000 1.9873 1.9891 398.8878 399.3179 0.0677 -1.0000 -1.0000 3148202 1598423558.80 151.6295 59.9996 32.0000 1.9874 1.9891 399.0755 399.5060 0.0677 -1.0000 -1.0000 3148273 1598423558.90 151.6295 59.9996 32.0000 1.9882 1.9899 398.6315 399.0605 0.0675 -1.0000 -1.0000 3148342 1598423559.00 151.6295 59.9996 32.0000 1.9885 1.9903 398.6378 399.0674 0.0677 -1.0000 -1.0000 3148402 1598423559.10 151.6295 59.9996 32.0000 1.9864 1.9882 398.8789 399.3099 0.0678 -1.0000 -1.0000 3148473 1598423559.20 151.4013 59.9996 32.0000 1.9854 1.9872 399.0486 399.4791 0.0676 -1.0000 -1.0000 3148652 1598423559.30 151.4013 59.9996 32.0000 1.9878 1.9896 398.7632 399.1930 0.0676 -1.0000 -1.0000 3148722 1598423559.40 151.4013 59.9996 32.0000 1.9885 1.9902 398.5469 398.9765 0.0676 -1.0000 -1.0000 3148782 1598423559.50 151.4013 59.9996 32.0000 1.9880 1.9898 398.6265 399.0554 0.0675 -1.0000 -1.0000 3148852 1598423559.60 151.4013 59.9996 32.0000 1.9841 1.9859 398.8917 399.3216 0.0676 -1.0000 -1.0000 3148922 1598423559.70 151.4013 59.9996 32.0000 1.9869 1.9887 398.5772 399.0061 0.0675 -1.0000 -1.0000 3149152 1598423559.80 151.7803 60.0015 32.0000 1.9885 1.9902 398.4541 398.8831 0.0676 -1.0000 -1.0000 3149212 1598423559.90 151.7803 60.0015 32.0000 1.9872 1.9890 398.8299 399.2600 0.0676 -1.0000 -1.0000 3149292 1598423560.00 151.7803 60.0015 32.0000 1.9875 1.9893 399.0453 399.4758 0.0677 -1.0000 -1.0000 3149352 1598423560.10 151.7803 60.0015 32.0000 1.9882 1.9899 398.7916 399.2218 0.0676 -1.0000 -1.0000 3149412 1598423560.20 151.7803 60.0015 32.0000 1.9896 1.9913 398.5873 399.0169 0.0676 -1.0000 -1.0000 3149642 1598423560.30 151.7803 60.0015 32.0000 1.9885 1.9903 398.8399 399.2705 0.0677 -1.0000 -1.0000 3149702 1598423560.40 151.7803 60.0015 32.0000 1.9843 1.9861 398.9250 399.3551 0.0676 -1.0000 -1.0000 3149762 1598423560.50 151.3541 60.0015 32.0000 1.9856 1.9873 398.7123 399.1423 0.0677 -1.0000 -1.0000 3149832 1598423560.60 151.3541 60.0015 32.0000 1.9885 1.9902 398.5326 398.9623 0.0677 -1.0000 -1.0000 3149902 1598423560.70 151.3541 60.0015 32.0000 1.9874 1.9892 398.5477 398.9775 0.0676 -1.0000 -1.0000 3150282 1598423560.80 151.3541 60.0015 32.0000 1.9877 1.9895 398.9818 399.4110 0.0675 -1.0000 -1.0000 3150352 1598423560.90 151.3541 60.0015 32.0000 1.9883 1.9901 399.0563 399.4863 0.0676 -1.0000 -1.0000 3150411 1598423561.00 151.5892 60.0015 32.0000 1.9884 1.9901 398.8760 399.3064 0.0678 -1.0000 -1.0000 3150481 1598423561.10 151.5892 60.0015 32.0000 1.9877 1.9894 398.7048 399.1346 0.0676 -1.0000 -1.0000 3150551 1598423561.20 151.5892 60.0015 32.0000 1.9867 1.9885 398.9151 399.3455 0.0677 -1.0000 -1.0000 3150791 1598423561.30 151.5892 60.0015 32.0000 1.9861 1.9878 399.0696 399.5000 0.0677 -1.0000 -1.0000 3150871 1598423561.40 151.5892 60.0015 32.0000 1.9863 1.9881 398.8365 399.2673 0.0677 -1.0000 -1.0000 3150931 1598423561.50 151.4175 60.0015 32.0000 1.9865 1.9883 398.5369 398.9662 0.0676 -1.0000 -1.0000 3150991 1598423561.60 151.2568 60.0015 32.0000 1.9856 1.9873 398.5880 399.0189 0.0678 -1.0000 -1.0000 3151061 1598423561.70 151.2568 60.0015 32.0000 1.9856 1.9873 398.9342 399.3642 0.0677 -1.0000 -1.0000 3151341 1598423561.80 151.2568 60.0015 32.0000 1.9859 1.9876 398.9850 399.4150 0.0676 -1.0000 -1.0000 3151401 1598423561.90 151.2568 60.0015 32.0000 1.9881 1.9899 398.6609 399.0897 0.0674 -1.0000 -1.0000 3151471 1598423562.00 151.2568 60.0015 32.0000 1.9873 1.9891 398.6370 399.0650 0.0674 -1.0000 -1.0000 3151531 1598423562.10 151.4204 60.0015 32.0000 1.9873 1.9890 398.9294 399.3593 0.0676 -1.0000 -1.0000 3151601 1598423562.20 151.5840 60.0015 32.0000 1.9878 1.9896 398.7771 399.2067 0.0675 -1.0000 -1.0000 3151801 1598423562.30 151.5840 60.0015 32.0000 1.9882 1.9899 398.4357 398.8646 0.0676 -1.0000 -1.0000 3151861 1598423562.40 151.5840 60.0015 32.0000 1.9856 1.9874 398.7404 399.1703 0.0676 -1.0000 -1.0000 3151921 1598423562.50 151.5840 60.0015 32.0000 1.9858 1.9875 398.9964 399.4263 0.0676 -1.0000 -1.0000 3151991 1598423562.60 151.5840 60.0015 32.0000 1.9879 1.9897 398.9229 399.3528 0.0676 -1.0000 -1.0000 3152061 1598423562.70 151.3207 60.0015 32.0000 1.9901 1.9919 398.4992 398.9286 0.0675 -1.0000 -1.0000 3152310 1598423562.80 151.3207 60.0015 32.0000 1.9879 1.9896 398.6013 399.0309 0.0677 -1.0000 -1.0000 3152381 1598423562.90 151.3207 60.0015 32.0000 1.9873 1.9890 398.8010 399.2314 0.0676 -1.0000 -1.0000 3152441 1598423563.00 151.3207 60.0015 32.0000 1.9862 1.9879 398.7260 399.1556 0.0677 -1.0000 -1.0000 3152510 1598423563.10 151.3207 60.0015 32.0000 1.9880 1.9898 398.5547 398.9840 0.0675 -1.0000 -1.0000 3152581 1598423563.20 151.6678 60.0015 32.0000 1.9891 1.9909 398.5988 399.0276 0.0675 -1.0000 -1.0000 3152640 1598423563.30 151.6949 60.0015 32.0000 1.9888 1.9905 398.8687 399.2977 0.0674 -1.0000 -1.0000 3153040 1598423563.40 151.6949 60.0015 32.0000 1.9873 1.9890 398.8708 399.3003 0.0676 -1.0000 -1.0000 3153110 1598423563.50 151.6949 60.0015 32.0000 1.9866 1.9883 398.8873 399.3181 0.0677 -1.0000 -1.0000 3153170 1598423563.60 151.6949 60.0015 32.0000 1.9881 1.9899 398.7514 399.1809 0.0676 -1.0000 -1.0000 3153240 1598423563.70 151.6528 60.0015 32.0000 1.9878 1.9896 398.4725 398.9030 0.0677 -1.0000 -1.0000 3153300 1598423563.80 151.5475 60.0015 32.0000 1.9859 1.9876 398.9330 399.3624 0.0675 -1.0000 -1.0000 3153370 1598423563.90 151.5475 60.0015 32.0000 1.9871 1.9889 398.9770 399.4065 0.0676 -1.0000 -1.0000 3153450 1598423564.00 151.5475 60.0015 32.0000 1.9867 1.9884 398.8148 399.2445 0.0676 -1.0000 -1.0000 3153520 1598423564.10 151.5475 60.0015 32.0000 1.9886 1.9904 398.6950 399.1236 0.0674 -1.0000 -1.0000 3153580 1598423564.20 151.5475 60.0015 32.0000 1.9863 1.9880 398.9045 399.3341 0.0676 -1.0000 -1.0000 3153650 1598423564.30 151.8933 60.0015 32.0000 1.9863 1.9880 398.9881 399.4168 0.0674 -1.0000 -1.0000 3153850 1598423564.40 151.8933 60.0015 32.0000 1.9877 1.9895 398.6400 399.0697 0.0677 -1.0000 -1.0000 3153910 1598423564.50 151.8933 60.0015 32.0000 1.9898 1.9916 398.5964 399.0270 0.0677 -1.0000 -1.0000 3153980 1598423564.60 151.8933 60.0015 32.0000 1.9893 1.9911 399.0794 399.5097 0.0678 -1.0000 -1.0000 3154050 1598423564.70 151.8933 60.0015 32.0000 1.9859 1.9877 399.0245 399.4535 0.0674 -1.0000 -1.0000 3154109 1598423564.80 151.8348 60.0013 32.0000 1.9865 1.9882 398.8496 399.2800 0.0676 -1.0000 -1.0000 3154180 1598423564.90 151.4560 59.9999 32.0000 1.9876 1.9894 398.6293 399.0595 0.0678 -1.0000 -1.0000 3154250 1598423565.00 151.4560 59.9999 32.0000 1.9871 1.9889 398.5568 398.9859 0.0676 -1.0000 -1.0000 3154309 1598423565.10 151.4560 59.9999 32.0000 1.9869 1.9886 399.0086 399.4392 0.0677 -1.0000 -1.0000 3154379 1598423565.20 151.4560 59.9999 32.0000 1.9886 1.9903 398.7712 399.2009 0.0676 -1.0000 -1.0000 3154439 1598423565.30 151.4560 59.9999 32.0000 1.9890 1.9908 398.5297 398.9604 0.0678 -1.0000 -1.0000 3154869 1598423565.40 151.4560 59.9999 32.0000 1.9875 1.9893 399.0277 399.4568 0.0676 -1.0000 -1.0000 3154929 1598423565.50 151.6914 59.9999 32.0000 1.9853 1.9871 399.0223 399.4517 0.0674 -1.0000 -1.0000 3155009 1598423565.60 151.6914 59.9999 32.0000 1.9875 1.9893 398.6867 399.1161 0.0676 -1.0000 -1.0000 3155079 1598423565.70 151.6914 59.9999 32.0000 1.9887 1.9905 398.5929 399.0220 0.0675 -1.0000 -1.0000 3155139 1598423565.80 151.6914 59.9999 32.0000 1.9889 1.9907 398.6277 399.0572 0.0676 -1.0000 -1.0000 3155319 1598423565.90 151.6914 59.9999 32.0000 1.9873 1.9891 398.7807 399.2106 0.0676 -1.0000 -1.0000 3155389 1598423566.00 151.5386 59.9999 32.0000 1.9845 1.9863 398.9058 399.3355 0.0676 -1.0000 -1.0000 3155449 1598423566.10 151.5163 59.9999 32.0000 1.9852 1.9870 398.8222 399.2526 0.0677 -1.0000 -1.0000 3155519 1598423566.20 151.5163 59.9999 32.0000 1.9890 1.9908 398.7653 399.1958 0.0677 -1.0000 -1.0000 3155589 1598423566.30 151.5163 59.9999 32.0000 1.9874 1.9892 398.7831 399.2137 0.0677 -1.0000 -1.0000 3155829 1598423566.40 151.5163 59.9999 32.0000 1.9865 1.9883 398.8977 399.3285 0.0677 -1.0000 -1.0000 3155889 1598423566.50 151.5163 59.9999 32.0000 1.9869 1.9887 398.9477 399.3789 0.0679 -1.0000 -1.0000 3155959 1598423566.60 151.5105 59.9999 32.0000 1.9873 1.9890 398.8141 399.2441 0.0675 -1.0000 -1.0000 3156028 1598423566.70 151.4996 59.9999 32.0000 1.9882 1.9899 398.5509 398.9806 0.0676 -1.0000 -1.0000 3156088 1598423566.80 151.4996 59.9999 32.0000 1.9861 1.9878 398.7804 399.2101 0.0676 -1.0000 -1.0000 3156368 1598423566.90 151.4996 59.9999 32.0000 1.9870 1.9888 398.8421 399.2727 0.0678 -1.0000 -1.0000 3156428 1598423567.00 151.4996 59.9999 32.0000 1.9839 1.9857 399.0421 399.4736 0.0678 -1.0000 -1.0000 3156498 1598423567.10 151.3199 59.9999 32.0000 1.9894 1.9912 398.7278 399.1571 0.0675 -1.0000 -1.0000 3156568 1598423567.20 151.3199 59.9999 32.0000 1.9879 1.9897 398.5953 399.0257 0.0677 -1.0000 -1.0000 3156638 1598423567.30 151.3199 59.9999 32.0000 1.9868 1.9886 398.8144 399.2440 0.0675 -1.0000 -1.0000 3156708 1598423567.40 151.3199 59.9999 32.0000 1.9873 1.9890 398.7789 399.2094 0.0678 -1.0000 -1.0000 3156808 1598423567.50 151.3199 59.9999 32.0000 1.9885 1.9902 398.7546 399.1840 0.0676 -1.0000 -1.0000 3156878 1598423567.60 151.4019 59.9999 32.0000 1.9889 1.9907 398.5402 398.9694 0.0675 -1.0000 -1.0000 3156948 1598423567.70 151.5621 59.9999 32.0000 1.9881 1.9899 399.0367 399.4672 0.0677 -1.0000 -1.0000 3157008 1598423567.80 151.5621 59.9999 32.0000 1.9864 1.9881 399.0709 399.5018 0.0677 -1.0000 -1.0000 3157078 1598423567.90 151.5621 59.9999 32.0000 1.9867 1.9885 398.8838 399.3135 0.0676 -1.0000 -1.0000 3157318 1598423568.00 151.5621 59.9999 32.0000 1.9875 1.9893 398.6742 399.1052 0.0678 -1.0000 -1.0000 3157378 1598423568.10 151.5621 59.9999 32.0000 1.9879 1.9897 398.4533 398.8823 0.0675 -1.0000 -1.0000 3157488 1598423568.20 151.5621 59.9999 32.0000 1.9871 1.9888 398.9013 399.3313 0.0677 -1.0000 -1.0000 3157568 1598423568.30 151.4361 59.9999 32.0000 1.9859 1.9876 399.0306 399.4605 0.0676 -1.0000 -1.0000 3157628 1598423568.40 151.4361 59.9999 32.0000 1.9876 1.9894 398.8534 399.2833 0.0677 -1.0000 -1.0000 3158068 1598423568.50 151.4361 59.9999 32.0000 1.9876 1.9893 398.7328 399.1637 0.0678 -1.0000 -1.0000 3158137 1598423568.60 151.4361 59.9999 32.0000 1.9865 1.9883 398.8493 399.2785 0.0676 -1.0000 -1.0000 3158197 1598423568.70 151.4361 59.9999 32.0000 1.9864 1.9882 398.9500 399.3804 0.0677 -1.0000 -1.0000 3158268 1598423568.80 151.4361 59.9999 32.0000 1.9872 1.9889 398.9232 399.3534 0.0676 -1.0000 -1.0000 3158337 1598423568.90 151.4361 59.9999 32.0000 1.9880 1.9898 398.6137 399.0431 0.0676 -1.0000 -1.0000 3159067 1598423569.00 151.4361 59.9999 32.0000 1.9875 1.9893 398.6511 399.0808 0.0676 -1.0000 -1.0000 3159137 1598423569.10 151.4361 59.9999 32.0000 1.9849 1.9866 399.0365 399.4676 0.0678 -1.0000 -1.0000 3159217 1598423569.20 151.4361 59.9999 32.0000 1.9874 1.9892 398.8059 399.2354 0.0676 -1.0000 -1.0000 3159277 1598423569.30 151.4361 59.9999 32.0000 1.9870 1.9888 398.4076 398.8372 0.0677 -1.0000 -1.0000 3159347 1598423569.40 151.4361 59.9999 32.0000 1.9874 1.9892 398.4133 398.8425 0.0676 -1.0000 -1.0000 3159407 1598423569.50 151.4361 59.9999 32.0000 1.9861 1.9878 398.8322 399.2628 0.0677 -1.0000 -1.0000 3159477 1598423569.60 151.4361 59.9999 32.0000 1.9875 1.9892 398.8854 399.3157 0.0677 -1.0000 -1.0000 3159547 1598423569.70 151.4993 59.9999 32.0000 1.9875 1.9892 398.5711 399.0009 0.0676 -1.0000 -1.0000 3159607 1598423569.80 151.4993 59.9999 32.0000 1.9890 1.9908 398.4520 398.8805 0.0674 -1.0000 -1.0000 3159677 1598423569.90 151.4993 59.9999 32.0000 1.9859 1.9877 398.7110 399.1382 0.0673 -1.0000 -1.0000 3159746 1598423570.00 151.4499 60.0003 32.0000 1.9856 1.9874 399.0460 399.4758 0.0676 -1.0000 -1.0000 3159806 1598423570.10 151.4499 60.0003 32.0000 1.9877 1.9894 398.9317 399.3621 0.0677 -1.0000 -1.0000 3159877 1598423570.20 151.4499 60.0003 32.0000 1.9878 1.9895 398.5684 398.9981 0.0676 -1.0000 -1.0000 3159947 1598423570.30 151.4499 60.0003 32.0000 1.9869 1.9887 398.6987 399.1277 0.0675 -1.0000 -1.0000 3200006 1598423570.40 151.4499 60.0003 32.0000 1.9867 1.9885 398.8367 399.2663 0.0676 -1.0000 -1.0000 3200066 1598423570.50 151.4676 60.0003 32.0000 1.9860 1.9878 399.0614 399.4907 0.0675 -1.0000 -1.0000 3200146 1598423570.60 151.5070 60.0003 32.0000 1.9857 1.9874 398.9297 399.3601 0.0678 -1.0000 -1.0000 3200206 1598423570.70 151.5070 60.0003 32.0000 1.9881 1.9898 399.0092 399.4394 0.0676 -1.0000 -1.0000 3200266 1598423570.80 151.5070 60.0003 32.0000 1.9879 1.9897 399.2620 399.6933 0.0677 -1.0000 -1.0000 3200356 1598423570.90 151.5070 60.0003 32.0000 1.9870 1.9888 398.8890 399.3191 0.0677 -1.0000 -1.0000 3200416 1598423571.00 151.5070 60.0003 32.0000 1.9857 1.9875 398.5300 398.9594 0.0675 -1.0000 -1.0000 3200486 1598423571.10 151.4071 60.0003 32.0000 1.9851 1.9868 398.7153 399.1442 0.0676 -1.0000 -1.0000 3200556 1598423571.20 151.5030 60.0003 32.0000 1.9870 1.9888 398.9978 399.4278 0.0675 -1.0000 -1.0000 3200616 1598423571.30 151.5030 60.0003 32.0000 1.9865 1.9882 398.9370 399.3662 0.0675 -1.0000 -1.0000 3200686 1598423571.40 151.5030 60.0003 32.0000 1.9883 1.9901 398.6171 399.0477 0.0677 -1.0000 -1.0000 3200756 1598423571.50 151.5030 60.0003 32.0000 1.9886 1.9904 398.4338 398.8640 0.0678 -1.0000 -1.0000 3200846 1598423571.60 151.5030 60.0003 32.0000 1.9885 1.9903 398.8472 399.2775 0.0677 -1.0000 -1.0000 3200986 1598423571.70 151.5030 60.0003 32.0000 1.9852 1.9870 398.9352 399.3658 0.0678 -1.0000 -1.0000 3201046 1598423571.80 151.6586 60.0003 32.0000 1.9864 1.9882 398.8206 399.2506 0.0675 -1.0000 -1.0000 3201106 1598423571.90 151.6595 60.0003 32.0000 1.9881 1.9899 398.5279 398.9595 0.0680 -1.0000 -1.0000 3201186 1598423572.00 151.6595 60.0003 32.0000 1.9895 1.9913 398.6175 399.0481 0.0677 -1.0000 -1.0000 3201556 1598423572.10 151.6595 60.0003 32.0000 1.9870 1.9887 398.9060 399.3361 0.0677 -1.0000 -1.0000 3201626 1598423572.20 151.6595 60.0003 32.0000 1.9868 1.9886 399.0692 399.4998 0.0677 -1.0000 -1.0000 3201696 1598423572.30 151.6595 60.0003 32.0000 1.9885 1.9902 398.8859 399.3160 0.0676 -1.0000 -1.0000 3201756 1598423572.40 151.6517 60.0003 32.0000 1.9874 1.9891 398.6653 399.0956 0.0677 -1.0000 -1.0000 3201826 1598423572.50 151.3297 60.0003 32.0000 1.9875 1.9893 398.4444 398.8735 0.0676 -1.0000 -1.0000 3202075 1598423572.60 151.3297 60.0003 32.0000 1.9858 1.9875 398.9411 399.3714 0.0676 -1.0000 -1.0000 3202135 1598423572.70 151.3297 60.0003 32.0000 1.9878 1.9895 398.8239 399.2530 0.0675 -1.0000 -1.0000 3202195 1598423572.80 151.3297 60.0003 32.0000 1.9879 1.9897 398.6460 399.0755 0.0676 -1.0000 -1.0000 3202276 1598423572.90 151.3297 60.0003 32.0000 1.9876 1.9893 398.7151 399.1448 0.0676 -1.0000 -1.0000 3202335 1598423573.00 151.5983 60.0003 32.0000 1.9859 1.9877 399.0275 399.4584 0.0678 -1.0000 -1.0000 3202395 1598423573.10 151.5983 60.0003 32.0000 1.9880 1.9897 398.9596 399.3911 0.0679 -1.0000 -1.0000 3202475 1598423573.20 151.5983 60.0003 32.0000 1.9869 1.9886 398.5638 398.9930 0.0674 -1.0000 -1.0000 3202535 1598423573.30 151.5983 60.0003 32.0000 1.9870 1.9887 398.5789 399.0089 0.0676 -1.0000 -1.0000 3202605 1598423573.40 151.5983 60.0003 32.0000 1.9882 1.9900 399.0062 399.4354 0.0675 -1.0000 -1.0000 3202675 1598423573.50 151.3134 60.0003 32.0000 1.9852 1.9869 399.0681 399.4977 0.0676 -1.0000 -1.0000 3202895 1598423573.60 151.3134 60.0003 32.0000 1.9859 1.9876 398.7917 399.2222 0.0677 -1.0000 -1.0000 3202965 1598423573.70 151.3134 60.0003 32.0000 1.9865 1.9883 398.4181 398.8473 0.0675 -1.0000 -1.0000 3203025 1598423573.80 151.3134 60.0003 32.0000 1.9877 1.9895 398.5057 398.9357 0.0677 -1.0000 -1.0000 3203095 1598423573.90 151.3134 60.0003 32.0000 1.9872 1.9889 398.8009 399.2310 0.0676 -1.0000 -1.0000 3203165 1598423574.00 151.3134 60.0003 32.0000 1.9876 1.9893 398.8544 399.2850 0.0678 -1.0000 -1.0000 3203395 1598423574.10 151.3134 60.0003 32.0000 1.9880 1.9897 398.7105 399.1400 0.0676 -1.0000 -1.0000 3203455 1598423574.20 151.5260 60.0003 32.0000 1.9869 1.9887 398.5237 398.9545 0.0678 -1.0000 -1.0000 3203545 1598423574.30 151.5561 60.0003 32.0000 1.9866 1.9884 398.7853 399.2156 0.0677 -1.0000 -1.0000 3203605 1598423574.40 151.5561 60.0003 32.0000 1.9863 1.9881 399.0002 399.4304 0.0676 -1.0000 -1.0000 3203665 1598423574.50 151.5561 60.0003 32.0000 1.9878 1.9896 398.7044 399.1342 0.0677 -1.0000 -1.0000 3203904 1598423574.60 151.5561 60.0003 32.0000 1.9883 1.9900 398.4927 398.9231 0.0677 -1.0000 -1.0000 3203965 1598423574.70 151.5561 60.0003 32.0000 1.9868 1.9885 399.1000 399.5311 0.0677 -1.0000 -1.0000 3204034 1598423574.80 151.5855 60.0003 32.0000 1.9850 1.9868 399.1356 399.5655 0.0676 -1.0000 -1.0000 3204104 1598423574.90 151.2448 59.9994 32.0000 1.9869 1.9887 398.8172 399.2463 0.0675 -1.0000 -1.0000 3204165 1598423575.00 151.2448 59.9994 32.0000 1.9876 1.9893 398.5843 399.0142 0.0676 -1.0000 -1.0000 3204234 1598423575.10 151.2448 59.9994 32.0000 1.9867 1.9885 398.6607 399.0895 0.0675 -1.0000 -1.0000 3204324 1598423575.20 151.2448 59.9994 32.0000 1.9848 1.9866 399.0182 399.4483 0.0677 -1.0000 -1.0000 3204394 1598423575.30 151.7370 59.9994 32.0000 1.9866 1.9883 398.9839 399.4139 0.0676 -1.0000 -1.0000 3204474 1598423575.40 151.7370 59.9994 32.0000 1.9870 1.9888 398.6651 399.0952 0.0677 -1.0000 -1.0000 3204544 1598423575.50 151.7370 59.9994 32.0000 1.9882 1.9899 398.7248 399.1544 0.0676 -1.0000 -1.0000 3204604 1598423575.60 151.7370 59.9994 32.0000 1.9864 1.9882 398.9483 399.3789 0.0677 -1.0000 -1.0000 3204844 1598423575.70 151.7370 59.9994 32.0000 1.9857 1.9874 399.0043 399.4337 0.0674 -1.0000 -1.0000 3204904 1598423575.80 151.6526 59.9994 32.0000 1.9854 1.9872 398.9484 399.3776 0.0675 -1.0000 -1.0000 3204964 1598423575.90 151.3513 59.9994 32.0000 1.9871 1.9889 398.4675 398.8970 0.0676 -1.0000 -1.0000 3205054 1598423576.00 151.3513 59.9994 32.0000 1.9872 1.9890 398.6494 399.0793 0.0676 -1.0000 -1.0000 3205114 1598423576.10 151.3513 59.9994 32.0000 1.9863 1.9881 399.0215 399.4525 0.0677 -1.0000 -1.0000 3205344 1598423576.20 151.3513 59.9994 32.0000 1.9873 1.9891 398.7796 399.2093 0.0676 -1.0000 -1.0000 3205414 1598423576.30 151.3513 59.9994 32.0000 1.9876 1.9893 398.6969 399.1265 0.0676 -1.0000 -1.0000 3205484 1598423576.40 151.5943 59.9994 32.0000 1.9870 1.9888 399.1753 399.6062 0.0677 -1.0000 -1.0000 3205544 1598423576.50 151.6058 59.9994 32.0000 1.9866 1.9884 398.9520 399.3822 0.0677 -1.0000 -1.0000 3205614 1598423576.60 151.6058 59.9994 32.0000 1.9879 1.9896 398.4528 398.8822 0.0676 -1.0000 -1.0000 3206054 1598423576.70 151.6058 59.9994 32.0000 1.9864 1.9882 398.7660 399.1954 0.0676 -1.0000 -1.0000 3206113 1598423576.80 151.6058 59.9994 32.0000 1.9863 1.9880 398.9184 399.3482 0.0676 -1.0000 -1.0000 3206193 1598423576.90 151.5858 59.9994 32.0000 1.9863 1.9881 398.9466 399.3765 0.0676 -1.0000 -1.0000 3206253 1598423577.00 151.2726 59.9994 32.0000 1.9867 1.9884 398.8406 399.2698 0.0675 -1.0000 -1.0000 3206313 1598423577.10 151.2726 59.9994 32.0000 1.9861 1.9878 398.4695 398.8993 0.0677 -1.0000 -1.0000 3206563 1598423577.20 151.2726 59.9994 32.0000 1.9872 1.9889 398.5175 398.9486 0.0678 -1.0000 -1.0000 3206623 1598423577.30 151.2726 59.9994 32.0000 1.9858 1.9876 398.8291 399.2593 0.0677 -1.0000 -1.0000 3206703 1598423577.40 151.2726 59.9994 32.0000 1.9882 1.9900 398.8150 399.2456 0.0677 -1.0000 -1.0000 3206763 1598423577.50 151.5741 59.9994 32.0000 1.9890 1.9907 398.6046 399.0358 0.0679 -1.0000 -1.0000 3206823 1598423577.60 151.5741 59.9994 32.0000 1.9883 1.9901 398.6066 399.0368 0.0677 -1.0000 -1.0000 3207083 1598423577.70 151.5741 59.9994 32.0000 1.9857 1.9874 398.9949 399.4255 0.0677 -1.0000 -1.0000 3207143 1598423577.80 151.5741 59.9994 32.0000 1.9851 1.9868 399.0582 399.4880 0.0676 -1.0000 -1.0000 3207203 1598423577.90 151.5741 59.9994 32.0000 1.9883 1.9901 398.8455 399.2753 0.0676 -1.0000 -1.0000 3207283 1598423578.00 151.3733 59.9994 32.0000 1.9879 1.9897 398.6138 399.0430 0.0675 -1.0000 -1.0000 3207343 1598423578.10 151.1965 59.9994 32.0000 1.9876 1.9894 398.7878 399.2176 0.0677 -1.0000 -1.0000 3207403 1598423578.20 151.1965 59.9994 32.0000 1.9865 1.9883 398.8577 399.2879 0.0676 -1.0000 -1.0000 3207853 1598423578.30 151.1965 59.9994 32.0000 1.9867 1.9884 398.8752 399.3048 0.0676 -1.0000 -1.0000 3207922 1598423578.40 151.1965 59.9994 32.0000 1.9879 1.9897 398.5762 399.0068 0.0678 -1.0000 -1.0000 3207983 1598423578.50 151.1965 59.9994 32.0000 1.9875 1.9893 399.0723 399.5024 0.0675 -1.0000 -1.0000 3208053 1598423578.60 151.6503 59.9994 32.0000 1.9877 1.9895 399.0906 399.5211 0.0677 -1.0000 -1.0000 3208112 1598423578.70 151.6503 59.9994 32.0000 1.9869 1.9887 398.8908 399.3211 0.0676 -1.0000 -1.0000 3208302 1598423578.80 151.6503 59.9994 32.0000 1.9868 1.9886 398.6915 399.1202 0.0675 -1.0000 -1.0000 3208372 1598423578.90 151.6503 59.9994 32.0000 1.9867 1.9885 398.8596 399.2895 0.0676 -1.0000 -1.0000 3208432 1598423579.00 151.6503 59.9994 32.0000 1.9872 1.9890 399.1417 399.5717 0.0677 -1.0000 -1.0000 3208502 1598423579.10 151.6358 59.9994 32.0000 1.9877 1.9895 399.0095 399.4412 0.0679 -1.0000 -1.0000 3208572 1598423579.20 151.3958 59.9994 32.0000 1.9873 1.9890 398.4260 398.8558 0.0677 -1.0000 -1.0000 3208632 1598423579.30 151.3958 59.9994 32.0000 1.9882 1.9900 398.5777 399.0074 0.0676 -1.0000 -1.0000 3208712 1598423579.40 151.3958 59.9994 32.0000 1.9864 1.9881 398.9909 399.4208 0.0676 -1.0000 -1.0000 3208772 1598423579.50 151.3958 59.9994 32.0000 1.9874 1.9891 399.0038 399.4340 0.0676 -1.0000 -1.0000 3208842 1598423579.60 151.3958 59.9994 32.0000 1.9885 1.9902 398.5601 398.9897 0.0676 -1.0000 -1.0000 3208912 1598423579.70 151.7210 59.9986 32.0000 1.9866 1.9884 398.8240 399.2534 0.0675 -1.0000 -1.0000 3208972 1598423579.80 151.7210 59.9986 32.0000 1.9858 1.9876 399.0793 399.5085 0.0675 -1.0000 -1.0000 3209032 1598423579.90 151.7210 59.9986 32.0000 1.9894 1.9912 398.8059 399.2362 0.0677 -1.0000 -1.0000 3209112 1598423580.00 151.7210 59.9986 32.0000 1.9887 1.9905 398.5751 399.0057 0.0678 -1.0000 -1.0000 3209172 1598423580.10 151.7210 59.9986 32.0000 1.9872 1.9889 398.8112 399.2418 0.0677 -1.0000 -1.0000 3209232 1598423580.20 151.7210 59.9986 32.0000 1.9859 1.9876 398.9682 399.3987 0.0677 -1.0000 -1.0000 3209422 1598423580.30 151.6910 59.9986 32.0000 1.9875 1.9892 398.6914 399.1218 0.0677 -1.0000 -1.0000 3209482 1598423580.40 151.5633 59.9986 32.0000 1.9905 1.9923 398.4573 398.8873 0.0677 -1.0000 -1.0000 3209552 1598423580.50 151.5633 59.9986 32.0000 1.9887 1.9904 398.8234 399.2530 0.0675 -1.0000 -1.0000 3209621 1598423580.60 151.5633 59.9986 32.0000 1.9869 1.9886 399.0704 399.5016 0.0677 -1.0000 -1.0000 3209682 1598423580.70 151.5633 59.9986 32.0000 1.9872 1.9890 398.6087 399.0376 0.0677 -1.0000 -1.0000 3209741 1598423580.80 151.5633 59.9986 32.0000 1.9886 1.9904 398.7457 399.1771 0.0679 -1.0000 -1.0000 3210421 1598423580.90 151.5633 59.9986 32.0000 1.9870 1.9888 398.9813 399.4113 0.0676 -1.0000 -1.0000 3210491 1598423581.00 151.1747 59.9986 32.0000 1.9866 1.9884 399.0620 399.4915 0.0675 -1.0000 -1.0000 3210551 1598423581.10 151.1747 59.9986 32.0000 1.9869 1.9886 398.8582 399.2878 0.0676 -1.0000 -1.0000 3210631 1598423581.20 151.1747 59.9986 32.0000 1.9867 1.9884 398.6213 399.0509 0.0676 -1.0000 -1.0000 3210691 1598423581.30 151.1747 59.9986 32.0000 1.9870 1.9888 398.5677 398.9976 0.0677 -1.0000 -1.0000 3210761 1598423581.40 151.1747 59.9986 32.0000 1.9875 1.9893 398.7071 399.1376 0.0677 -1.0000 -1.0000 3210821 1598423581.50 151.4047 59.9986 32.0000 1.9866 1.9883 399.0820 399.5116 0.0675 -1.0000 -1.0000 3210881 1598423581.60 151.4047 59.9986 32.0000 1.9855 1.9873 398.9423 399.3712 0.0675 -1.0000 -1.0000 3210961 1598423581.70 151.4047 59.9986 32.0000 1.9863 1.9881 398.9480 399.3782 0.0677 -1.0000 -1.0000 3211021 1598423581.80 151.4047 59.9986 32.0000 1.9882 1.9900 398.7994 399.2299 0.0676 -1.0000 -1.0000 3211151 1598423581.90 151.4047 59.9986 32.0000 1.9865 1.9883 399.1551 399.5860 0.0678 -1.0000 -1.0000 3211231 1598423582.00 151.4472 59.9986 32.0000 1.9861 1.9878 399.0861 399.5170 0.0677 -1.0000 -1.0000 3211291 1598423582.10 151.6436 59.9986 32.0000 1.9888 1.9905 398.8389 399.2686 0.0676 -1.0000 -1.0000 3211351 1598423582.20 151.6436 59.9986 32.0000 1.9891 1.9908 398.7317 399.1620 0.0677 -1.0000 -1.0000 3211431 1598423582.30 151.6436 59.9986 32.0000 1.9873 1.9891 398.9569 399.3882 0.0678 -1.0000 -1.0000 3211591 1598423582.40 151.6436 59.9986 32.0000 1.9857 1.9874 399.1863 399.6172 0.0676 -1.0000 -1.0000 3211651 1598423582.50 151.6436 59.9986 32.0000 1.9875 1.9893 398.9927 399.4216 0.0675 -1.0000 -1.0000 3211721 1598423582.60 151.6436 59.9986 32.0000 1.9892 1.9910 398.7347 399.1642 0.0676 -1.0000 -1.0000 3211791 1598423582.70 151.6436 59.9986 32.0000 1.9883 1.9901 398.5087 398.9382 0.0676 -1.0000 -1.0000 3211851 1598423582.80 151.6436 59.9986 32.0000 1.9871 1.9889 398.8347 399.2634 0.0675 -1.0000 -1.0000 3212171 1598423582.90 151.6436 59.9986 32.0000 1.9880 1.9897 399.0094 399.4391 0.0675 -1.0000 -1.0000 3212230 1598423583.00 151.6436 59.9986 32.0000 1.9881 1.9899 398.4978 398.9269 0.0676 -1.0000 -1.0000 3212290 1598423583.10 151.5386 59.9986 32.0000 1.9873 1.9890 398.6991 399.1285 0.0676 -1.0000 -1.0000 3212371 1598423583.20 151.4618 59.9986 32.0000 1.9869 1.9886 399.0902 399.5207 0.0677 -1.0000 -1.0000 3212430 1598423583.30 151.4618 59.9986 32.0000 1.9880 1.9897 398.9060 399.3363 0.0677 -1.0000 -1.0000 3212570 1598423583.40 151.4618 59.9986 32.0000 1.9882 1.9900 398.7315 399.1632 0.0679 -1.0000 -1.0000 3212630 1598423583.50 151.4618 59.9986 32.0000 1.9876 1.9893 398.6001 399.0306 0.0678 -1.0000 -1.0000 3212690 1598423583.60 151.4618 59.9986 32.0000 1.9860 1.9878 398.9727 399.4033 0.0677 -1.0000 -1.0000 3212760 1598423583.70 151.5516 59.9986 32.0000 1.9878 1.9895 399.0221 399.4532 0.0678 -1.0000 -1.0000 3212830 1598423583.80 151.6302 59.9986 32.0000 1.9888 1.9905 398.8538 399.2841 0.0676 -1.0000 -1.0000 3213370 1598423583.90 151.6302 59.9986 32.0000 1.9897 1.9915 398.6117 399.0420 0.0677 -1.0000 -1.0000 3213440 1598423584.00 151.6302 59.9986 32.0000 1.9861 1.9879 399.0434 399.4742 0.0677 -1.0000 -1.0000 3213510 1598423584.10 151.6302 59.9986 32.0000 1.9851 1.9869 398.9965 399.4274 0.0678 -1.0000 -1.0000 3213570 1598423584.20 151.6302 59.9986 32.0000 1.9876 1.9893 398.7272 399.1568 0.0677 -1.0000 -1.0000 3213640 1598423584.30 151.2291 59.9986 32.0000 1.9872 1.9890 398.5173 398.9474 0.0676 -1.0000 -1.0000 3214040 1598423584.40 151.2291 59.9986 32.0000 1.9867 1.9884 398.7508 399.1794 0.0674 -1.0000 -1.0000 3214100 1598423584.50 151.2291 59.9986 32.0000 1.9852 1.9870 398.9237 399.3535 0.0676 -1.0000 -1.0000 3214170 1598423584.60 151.2291 59.9986 32.0000 1.9861 1.9879 398.9582 399.3882 0.0676 -1.0000 -1.0000 3214229 1598423584.70 151.2291 59.9986 32.0000 1.9874 1.9892 398.7289 399.1587 0.0676 -1.0000 -1.0000 3214309 1598423584.80 151.6975 59.9977 32.0000 1.9883 1.9900 398.4564 398.8853 0.0675 -1.0000 -1.0000 3214380 1598423584.90 151.7221 59.9976 32.0000 1.9874 1.9891 398.7826 399.2125 0.0677 -1.0000 -1.0000 3214439 1598423585.00 151.7221 59.9976 32.0000 1.9877 1.9894 399.0875 399.5181 0.0677 -1.0000 -1.0000 3214499 1598423585.10 151.7221 59.9976 32.0000 1.9891 1.9909 398.6546 399.0847 0.0677 -1.0000 -1.0000 3214579 1598423585.20 151.7221 59.9976 32.0000 1.9883 1.9901 398.5142 398.9438 0.0675 -1.0000 -1.0000 3214639 1598423585.30 151.7068 59.9976 32.0000 1.9875 1.9892 398.9313 399.3610 0.0676 -1.0000 -1.0000 3214709 1598423585.40 151.6283 59.9976 32.0000 1.9870 1.9887 399.0773 399.5069 0.0676 -1.0000 -1.0000 3214769 1598423585.50 151.6283 59.9976 32.0000 1.9875 1.9892 398.9064 399.3369 0.0677 -1.0000 -1.0000 3214839 1598423585.60 151.6283 59.9976 32.0000 1.9891 1.9909 398.7357 399.1652 0.0677 -1.0000 -1.0000 3214909 1598423585.70 151.6283 59.9976 32.0000 1.9885 1.9903 398.5631 398.9934 0.0676 -1.0000 -1.0000 3214969 1598423585.80 151.6283 59.9976 32.0000 1.9868 1.9886 398.8367 399.2674 0.0678 -1.0000 -1.0000 3215039 1598423585.90 151.5533 59.9976 32.0000 1.9859 1.9877 398.9931 399.4235 0.0676 -1.0000 -1.0000 3215329 1598423586.00 151.5533 59.9976 32.0000 1.9864 1.9881 399.0920 399.5228 0.0678 -1.0000 -1.0000 3215389 1598423586.10 151.5533 59.9976 32.0000 1.9870 1.9888 399.1187 399.5508 0.0679 -1.0000 -1.0000 3215459 1598423586.20 151.5533 59.9976 32.0000 1.9886 1.9904 398.9435 399.3750 0.0678 -1.0000 -1.0000 3215529 1598423586.30 151.5533 59.9976 32.0000 1.9865 1.9883 399.0816 399.5116 0.0675 -1.0000 -1.0000 3215589 1598423586.40 151.5533 59.9976 32.0000 1.9856 1.9874 399.0836 399.5150 0.0678 -1.0000 -1.0000 3215649 1598423586.50 151.5740 59.9976 32.0000 1.9878 1.9895 398.6374 399.0672 0.0677 -1.0000 -1.0000 3215729 1598423586.60 151.5814 59.9976 32.0000 1.9882 1.9900 398.7271 399.1567 0.0676 -1.0000 -1.0000 3215789 1598423586.70 151.5814 59.9976 32.0000 1.9861 1.9878 399.0874 399.5181 0.0677 -1.0000 -1.0000 3215849 1598423586.80 151.5814 59.9976 32.0000 1.9879 1.9896 399.0660 399.4967 0.0677 -1.0000 -1.0000 3215919 1598423586.90 151.5814 59.9976 32.0000 1.9895 1.9913 398.6616 399.0913 0.0676 -1.0000 -1.0000 3216148 1598423587.00 151.5814 59.9976 32.0000 1.9891 1.9908 398.6105 399.0405 0.0676 -1.0000 -1.0000 3216208 1598423587.10 151.5814 59.9976 32.0000 1.9866 1.9883 399.0186 399.4491 0.0678 -1.0000 -1.0000 3216288 1598423587.20 151.7369 59.9976 32.0000 1.9871 1.9889 399.1549 399.5850 0.0676 -1.0000 -1.0000 3216348 1598423587.30 151.7369 59.9976 32.0000 1.9894 1.9911 398.6242 399.0546 0.0677 -1.0000 -1.0000 3216418 1598423587.40 151.7369 59.9976 32.0000 1.9890 1.9907 398.7190 399.1489 0.0676 -1.0000 -1.0000 3216908 1598423587.50 151.7369 59.9976 32.0000 1.9868 1.9886 398.9364 399.3668 0.0677 -1.0000 -1.0000 3216978 1598423587.60 151.7369 59.9976 32.0000 1.9872 1.9890 399.0988 399.5295 0.0677 -1.0000 -1.0000 3217048 1598423587.70 151.7369 59.9976 32.0000 1.9872 1.9889 398.7623 399.1926 0.0677 -1.0000 -1.0000 3217108 1598423587.80 151.5291 59.9976 32.0000 1.9878 1.9896 398.4794 398.9086 0.0676 -1.0000 -1.0000 3217168 1598423587.90 151.5291 59.9976 32.0000 1.9890 1.9907 398.5143 398.9436 0.0676 -1.0000 -1.0000 3217548 1598423588.00 151.5291 59.9976 32.0000 1.9884 1.9902 398.9493 399.3787 0.0675 -1.0000 -1.0000 3217608 1598423588.10 151.5291 59.9976 32.0000 1.9890 1.9908 399.1708 399.6017 0.0678 -1.0000 -1.0000 3217668 1598423588.20 151.5291 59.9976 32.0000 1.9886 1.9904 398.8419 399.2729 0.0677 -1.0000 -1.0000 3217748 1598423588.30 151.5584 59.9976 32.0000 1.9887 1.9904 398.6868 399.1166 0.0677 -1.0000 -1.0000 3217808 1598423588.40 151.5809 59.9976 32.0000 1.9868 1.9885 398.8641 399.2947 0.0677 -1.0000 -1.0000 3218097 1598423588.50 151.5809 59.9976 32.0000 1.9871 1.9889 398.6892 399.1189 0.0676 -1.0000 -1.0000 3218167 1598423588.60 151.5809 59.9976 32.0000 1.9891 1.9908 398.5674 398.9983 0.0679 -1.0000 -1.0000 3218237 1598423588.70 151.5809 59.9976 32.0000 1.9868 1.9886 398.8719 399.3021 0.0677 -1.0000 -1.0000 3218297 1598423588.80 151.3402 59.9976 32.0000 1.9858 1.9875 399.0069 399.4376 0.0676 -1.0000 -1.0000 3218377 1598423588.90 151.3290 59.9976 32.0000 1.9872 1.9890 398.9937 399.4246 0.0678 -1.0000 -1.0000 3218437 1598423589.00 151.3290 59.9976 32.0000 1.9888 1.9906 398.7104 399.1400 0.0676 -1.0000 -1.0000 3218497 1598423589.10 151.3290 59.9976 32.0000 1.9884 1.9901 398.7704 399.1997 0.0675 -1.0000 -1.0000 3218577 1598423589.20 151.3290 59.9976 32.0000 1.9859 1.9876 399.0413 399.4710 0.0676 -1.0000 -1.0000 3218637 1598423589.30 151.3290 59.9976 32.0000 1.9873 1.9890 399.0090 399.4384 0.0675 -1.0000 -1.0000 3218707 1598423589.40 151.5342 59.9976 32.0000 1.9873 1.9890 398.8903 399.3199 0.0677 -1.0000 -1.0000 3218777 1598423589.50 151.5990 59.9976 32.0000 1.9876 1.9894 398.8463 399.2757 0.0675 -1.0000 -1.0000 3218867 1598423589.60 151.5990 59.9976 32.0000 1.9866 1.9884 399.0147 399.4448 0.0676 -1.0000 -1.0000 3218947 1598423589.70 151.5990 59.9976 32.0000 1.9864 1.9881 399.0616 399.4910 0.0675 -1.0000 -1.0000 3219007 1598423589.80 151.5990 59.9976 32.0000 1.9875 1.9893 398.7519 399.1814 0.0676 -1.0000 -1.0000 3219067 1598423589.90 151.5990 59.9976 32.0000 1.9886 1.9903 398.5950 399.0246 0.0676 -1.0000 -1.0000 3219147 1598423590.00 151.3751 59.9988 32.0000 1.9872 1.9890 398.8997 399.3294 0.0675 -1.0000 -1.0000 3219417 1598423590.10 151.2446 59.9995 32.0000 1.9868 1.9886 399.1514 399.5820 0.0677 -1.0000 -1.0000 3219487 1598423590.20 151.2446 59.9995 32.0000 1.9879 1.9896 398.8925 399.3235 0.0678 -1.0000 -1.0000 3219557 1598423590.30 151.2446 59.9995 32.0000 1.9868 1.9885 398.4894 398.9192 0.0676 -1.0000 -1.0000 3219667 1598423590.40 151.2446 59.9995 32.0000 1.9869 1.9887 398.4918 398.9215 0.0676 -1.0000 -1.0000 3219736 1598423590.50 151.2446 59.9995 32.0000 1.9877 1.9894 398.9239 399.3535 0.0676 -1.0000 -1.0000 3219916 1598423590.60 151.5322 59.9995 32.0000 1.9885 1.9902 398.8116 399.2421 0.0678 -1.0000 -1.0000 3219987 1598423590.70 151.5322 59.9995 32.0000 1.9900 1.9917 398.5937 399.0233 0.0676 -1.0000 -1.0000 3220047 1598423590.80 151.5322 59.9995 32.0000 1.9873 1.9891 398.7779 399.2080 0.0677 -1.0000 -1.0000 3220116 1598423590.90 151.5322 59.9995 32.0000 1.9868 1.9886 399.1089 399.5401 0.0678 -1.0000 -1.0000 3220186 1598423591.00 151.5322 59.9995 32.0000 1.9868 1.9886 398.7573 399.1881 0.0678 -1.0000 -1.0000 3220356 1598423591.10 151.5322 59.9995 32.0000 1.9886 1.9903 398.3831 398.8143 0.0679 -1.0000 -1.0000 3220436 1598423591.20 151.4320 59.9995 32.0000 1.9880 1.9898 398.5471 398.9763 0.0676 -1.0000 -1.0000 3220496 1598423591.30 151.4320 59.9995 32.0000 1.9876 1.9893 398.9681 399.3992 0.0677 -1.0000 -1.0000 3220566 1598423591.40 151.4320 59.9995 32.0000 1.9851 1.9868 399.1274 399.5573 0.0676 -1.0000 -1.0000 3220636 1598423591.50 151.4320 59.9995 32.0000 1.9869 1.9887 398.8145 399.2442 0.0677 -1.0000 -1.0000 3220926 1598423591.60 151.4320 59.9995 32.0000 1.9888 1.9906 398.5676 398.9970 0.0675 -1.0000 -1.0000 3220996 1598423591.70 151.6485 59.9995 32.0000 1.9871 1.9889 398.9840 399.4132 0.0675 -1.0000 -1.0000 3221066 1598423591.80 151.6485 59.9995 32.0000 1.9871 1.9889 399.0081 399.4389 0.0678 -1.0000 -1.0000 3221126 1598423591.90 151.6485 59.9995 32.0000 1.9878 1.9896 398.8523 399.2844 0.0679 -1.0000 -1.0000 3221196 1598423592.00 151.6485 59.9995 32.0000 1.9873 1.9891 398.6553 399.0856 0.0676 -1.0000 -1.0000 3221566 1598423592.10 151.6485 59.9995 32.0000 1.9868 1.9885 399.1396 399.5695 0.0676 -1.0000 -1.0000 3221636 1598423592.20 151.6485 59.9995 32.0000 1.9869 1.9887 399.0799 399.5098 0.0676 -1.0000 -1.0000 3221706 1598423592.30 151.4956 59.9995 32.0000 1.9873 1.9891 398.7924 399.2229 0.0677 -1.0000 -1.0000 3221766 1598423592.40 151.4956 59.9995 32.0000 1.9883 1.9901 398.4644 398.8945 0.0678 -1.0000 -1.0000 3221836 1598423592.50 151.4956 59.9995 32.0000 1.9862 1.9880 398.7719 399.2025 0.0677 -1.0000 -1.0000 3222076 1598423592.60 151.4956 59.9995 32.0000 1.9852 1.9870 398.9615 399.3932 0.0678 -1.0000 -1.0000 3222136 1598423592.70 151.4956 59.9995 32.0000 1.9856 1.9874 399.1077 399.5385 0.0677 -1.0000 -1.0000 3222205 1598423592.80 151.4884 59.9995 32.0000 1.9864 1.9881 398.5646 398.9949 0.0677 -1.0000 -1.0000 3222276 1598423592.90 151.4610 59.9995 32.0000 1.9879 1.9896 398.6908 399.1201 0.0676 -1.0000 -1.0000 3222346 1598423593.00 151.4610 59.9995 32.0000 1.9862 1.9880 398.8561 399.2872 0.0678 -1.0000 -1.0000 3222575 1598423593.10 151.4610 59.9995 32.0000 1.9859 1.9877 399.0717 399.5034 0.0678 -1.0000 -1.0000 3222645 1598423593.20 151.4610 59.9995 32.0000 1.9863 1.9880 398.9106 399.3408 0.0677 -1.0000 -1.0000 3222715 1598423593.30 151.4610 59.9995 32.0000 1.9868 1.9886 398.6437 399.0733 0.0675 -1.0000 -1.0000 3222785 1598423593.40 151.5216 59.9995 32.0000 1.9877 1.9894 398.4622 398.8914 0.0676 -1.0000 -1.0000 3222845 1598423593.50 151.5620 59.9995 32.0000 1.9848 1.9865 398.7019 399.1322 0.0678 -1.0000 -1.0000 3222915 1598423593.60 151.5620 59.9995 32.0000 1.9856 1.9874 399.0223 399.4532 0.0677 -1.0000 -1.0000 3223095 1598423593.70 151.5620 59.9995 32.0000 1.9874 1.9892 398.8545 399.2864 0.0679 -1.0000 -1.0000 3223155 1598423593.80 151.5620 59.9995 32.0000 1.9876 1.9893 398.7044 399.1362 0.0680 -1.0000 -1.0000 3223225 1598423593.90 151.5620 59.9995 32.0000 1.9865 1.9883 398.8291 399.2598 0.0677 -1.0000 -1.0000 3223295 1598423594.00 151.5919 59.9995 32.0000 1.9857 1.9875 399.1488 399.5798 0.0677 -1.0000 -1.0000 3223355 1598423594.10 151.5919 59.9995 32.0000 1.9892 1.9909 398.9727 399.4027 0.0677 -1.0000 -1.0000 3223845 1598423594.20 151.5919 59.9995 32.0000 1.9876 1.9894 398.4839 398.9140 0.0677 -1.0000 -1.0000 3223925 1598423594.30 151.5919 59.9995 32.0000 1.9861 1.9879 398.6547 399.0846 0.0677 -1.0000 -1.0000 3223985 1598423594.40 151.5919 59.9995 32.0000 1.9857 1.9874 399.0123 399.4430 0.0678 -1.0000 -1.0000 3224045 1598423594.50 151.3906 59.9995 32.0000 1.9860 1.9878 399.1488 399.5800 0.0677 -1.0000 -1.0000 3224124 1598423594.60 151.3403 59.9995 32.0000 1.9862 1.9880 398.6796 399.1098 0.0678 -1.0000 -1.0000 3224355 1598423594.70 151.3403 59.9995 32.0000 1.9873 1.9891 398.3959 398.8253 0.0675 -1.0000 -1.0000 3224414 1598423594.80 151.3403 59.9995 32.0000 1.9872 1.9889 398.7865 399.2169 0.0677 -1.0000 -1.0000 3224484 1598423594.90 151.3403 59.9995 32.0000 1.9880 1.9898 399.0759 399.5058 0.0676 -1.0000 -1.0000 3224554 1598423595.00 151.3403 59.9995 32.0000 1.9866 1.9883 398.8221 399.2528 0.0678 -1.0000 -1.0000 3224614 1598423595.10 151.5760 60.0002 32.0000 1.9874 1.9891 398.5753 399.0050 0.0677 -1.0000 -1.0000 3224824 1598423595.20 151.5760 60.0002 32.0000 1.9886 1.9904 398.8084 399.2394 0.0678 -1.0000 -1.0000 3224884 1598423595.30 151.5760 60.0002 32.0000 1.9870 1.9888 399.1439 399.5748 0.0677 -1.0000 -1.0000 3224954 1598423595.40 151.5760 60.0002 32.0000 1.9861 1.9878 399.0319 399.4625 0.0678 -1.0000 -1.0000 3225024 1598423595.50 151.5760 60.0002 32.0000 1.9851 1.9869 398.8445 399.2752 0.0677 -1.0000 -1.0000 3225084 1598423595.60 151.5760 60.0002 32.0000 1.9867 1.9885 398.6611 399.0922 0.0678 -1.0000 -1.0000 3225334 1598423595.70 151.6030 60.0002 32.0000 1.9860 1.9878 398.6392 399.0689 0.0676 -1.0000 -1.0000 3225404 1598423595.80 151.6030 60.0002 32.0000 1.9860 1.9877 399.1572 399.5873 0.0676 -1.0000 -1.0000 3225464 1598423595.90 151.6030 60.0002 32.0000 1.9878 1.9895 399.0943 399.5245 0.0677 -1.0000 -1.0000 3225544 1598423596.00 151.6030 60.0002 32.0000 1.9887 1.9905 398.6410 399.0723 0.0679 -1.0000 -1.0000 3225614 1598423596.10 151.6030 60.0002 32.0000 1.9872 1.9889 399.0024 399.4338 0.0678 -1.0000 -1.0000 3225674 1598423596.20 151.4445 60.0002 32.0000 1.9857 1.9875 399.0323 399.4633 0.0678 -1.0000 -1.0000 3225754 1598423596.30 151.4445 60.0002 32.0000 1.9879 1.9896 398.8889 399.3204 0.0679 -1.0000 -1.0000 3225814 1598423596.40 151.4445 60.0002 32.0000 1.9880 1.9898 398.7488 399.1805 0.0679 -1.0000 -1.0000 3225884 1598423596.50 151.4445 60.0002 32.0000 1.9863 1.9880 399.0267 399.4570 0.0677 -1.0000 -1.0000 3225954 1598423596.60 151.4445 60.0002 32.0000 1.9862 1.9880 398.9723 399.4032 0.0678 -1.0000 -1.0000 3226014 1598423596.70 151.4950 60.0002 32.0000 1.9887 1.9905 398.6709 399.1015 0.0678 -1.0000 -1.0000 3226423 1598423596.80 151.6467 60.0002 32.0000 1.9889 1.9907 398.7910 399.2214 0.0676 -1.0000 -1.0000 3226513 1598423596.90 151.6467 60.0002 32.0000 1.9878 1.9895 399.0707 399.5007 0.0677 -1.0000 -1.0000 3226573 1598423597.00 151.6467 60.0002 32.0000 1.9884 1.9902 398.6373 399.0677 0.0677 -1.0000 -1.0000 3226633 1598423597.10 151.6467 60.0002 32.0000 1.9875 1.9892 398.4058 398.8360 0.0677 -1.0000 -1.0000 3226713 1598423597.20 151.6467 60.0002 32.0000 1.9868 1.9886 398.8592 399.2894 0.0677 -1.0000 -1.0000 3226773 1598423597.30 151.4166 60.0002 32.0000 1.9870 1.9887 398.7137 399.1452 0.0679 -1.0000 -1.0000 3226843 1598423597.40 151.4166 60.0002 32.0000 1.9879 1.9896 398.6450 399.0755 0.0677 -1.0000 -1.0000 3226913 1598423597.50 151.4166 60.0002 32.0000 1.9879 1.9897 398.6661 399.0962 0.0677 -1.0000 -1.0000 3226973 1598423597.60 151.4166 60.0002 32.0000 1.9875 1.9892 398.9871 399.4172 0.0676 -1.0000 -1.0000 3227063 1598423597.70 151.4166 60.0002 32.0000 1.9882 1.9900 399.1806 399.6104 0.0676 -1.0000 -1.0000 3227123 1598423597.80 151.4166 60.0002 32.0000 1.9879 1.9896 399.0529 399.4833 0.0677 -1.0000 -1.0000 3227183 1598423597.90 151.5444 60.0002 32.0000 1.9884 1.9902 398.6722 399.1028 0.0678 -1.0000 -1.0000 3227263 1598423598.00 151.5444 60.0002 32.0000 1.9850 1.9868 398.6636 399.0948 0.0678 -1.0000 -1.0000 3227323 1598423598.10 151.5444 60.0002 32.0000 1.9859 1.9876 398.9531 399.3841 0.0678 -1.0000 -1.0000 3227383 1598423598.20 151.5444 60.0002 32.0000 1.9870 1.9887 398.9639 399.3957 0.0678 -1.0000 -1.0000 3228132 1598423598.30 151.5444 60.0002 32.0000 1.9878 1.9896 398.8149 399.2448 0.0676 -1.0000 -1.0000 3228193 1598423598.40 151.5444 60.0002 32.0000 1.9867 1.9884 398.8064 399.2368 0.0677 -1.0000 -1.0000 3228273 1598423598.50 151.5444 60.0002 32.0000 1.9853 1.9871 399.1412 399.5715 0.0676 -1.0000 -1.0000 3228353 1598423598.60 151.3921 60.0002 32.0000 1.9859 1.9877 399.0162 399.4467 0.0678 -1.0000 -1.0000 3228422 1598423598.70 151.3921 60.0002 32.0000 1.9885 1.9902 398.7248 399.1558 0.0678 -1.0000 -1.0000 3228482 1598423598.80 151.3921 60.0002 32.0000 1.9883 1.9901 398.9774 399.4082 0.0678 -1.0000 -1.0000 3228562 1598423598.90 151.3921 60.0002 32.0000 1.9882 1.9899 399.0450 399.4757 0.0676 -1.0000 -1.0000 3228622 1598423599.00 151.3921 60.0002 32.0000 1.9862 1.9880 398.9437 399.3731 0.0675 -1.0000 -1.0000 3228682 1598423599.10 151.6690 60.0002 32.0000 1.9888 1.9905 398.5244 398.9551 0.0678 -1.0000 -1.0000 3228762 1598423599.20 151.6690 60.0002 32.0000 1.9893 1.9911 398.6666 399.0964 0.0676 -1.0000 -1.0000 3228832 1598423599.30 151.6690 60.0002 32.0000 1.9877 1.9895 398.9668 399.3972 0.0677 -1.0000 -1.0000 3228902 1598423599.40 151.6690 60.0002 32.0000 1.9864 1.9882 398.9908 399.4205 0.0676 -1.0000 -1.0000 3228962 1598423599.50 151.6690 60.0002 32.0000 1.9889 1.9907 398.6472 399.0770 0.0677 -1.0000 -1.0000 3229022 1598423599.60 151.6690 60.0002 32.0000 1.9880 1.9898 398.8135 399.2434 0.0676 -1.0000 -1.0000 3229102 1598423599.70 151.4668 59.9994 32.0000 1.9872 1.9889 398.9342 399.3635 0.0676 -1.0000 -1.0000 3229162 1598423599.80 151.4668 59.9994 32.0000 1.9866 1.9884 399.0693 399.4997 0.0677 -1.0000 -1.0000 3229222 1598423599.90 151.4668 59.9994 32.0000 1.9880 1.9898 398.7044 399.1346 0.0677 -1.0000 -1.0000 3229292 1598423600.00 151.4668 59.9994 32.0000 1.9870 1.9888 398.4279 398.8581 0.0677 -1.0000 -1.0000 3229362 1598423600.10 151.4668 59.9994 32.0000 1.9878 1.9896 398.6841 399.1135 0.0675 -1.0000 -1.0000 3229422 1598423600.20 151.4668 59.9994 32.0000 1.9865 1.9883 398.9373 399.3682 0.0678 -1.0000 -1.0000 3229502 1598423600.30 151.4668 59.9994 32.0000 1.9884 1.9902 399.0129 399.4425 0.0676 -1.0000 -1.0000 3229822 1598423600.40 151.7205 59.9994 32.0000 1.9881 1.9899 398.6226 399.0525 0.0677 -1.0000 -1.0000 3229892 1598423600.50 151.7205 59.9994 32.0000 1.9886 1.9903 398.5228 398.9526 0.0676 -1.0000 -1.0000 3229962 1598423600.60 151.7205 59.9994 32.0000 1.9853 1.9871 399.1041 399.5341 0.0676 -1.0000 -1.0000 3230021 1598423600.70 151.7205 59.9994 32.0000 1.9861 1.9878 398.9272 399.3578 0.0677 -1.0000 -1.0000 3230092 1598423600.80 151.7205 59.9994 32.0000 1.9871 1.9889 398.7383 399.1675 0.0676 -1.0000 -1.0000 3230321 1598423600.90 151.4053 59.9994 32.0000 1.9875 1.9893 398.6268 399.0569 0.0677 -1.0000 -1.0000 3230381 1598423601.00 151.3811 59.9994 32.0000 1.9851 1.9869 399.0311 399.4615 0.0677 -1.0000 -1.0000 3230441 1598423601.10 151.3811 59.9994 32.0000 1.9876 1.9893 399.0050 399.4352 0.0677 -1.0000 -1.0000 3230521 1598423601.20 151.3811 59.9994 32.0000 1.9877 1.9894 398.8641 399.2949 0.0677 -1.0000 -1.0000 3230581 1598423601.30 151.3811 59.9994 32.0000 1.9900 1.9917 398.7343 399.1632 0.0674 -1.0000 -1.0000 3230861 1598423601.40 151.3811 59.9994 32.0000 1.9877 1.9895 399.1987 399.6295 0.0677 -1.0000 -1.0000 3230921 1598423601.50 151.5256 59.9994 32.0000 1.9876 1.9893 399.0289 399.4603 0.0679 -1.0000 -1.0000 3230991 1598423601.60 151.5256 59.9994 32.0000 1.9872 1.9890 398.6709 399.1013 0.0677 -1.0000 -1.0000 3231071 1598423601.70 151.5256 59.9994 32.0000 1.9860 1.9878 398.8425 399.2734 0.0678 -1.0000 -1.0000 3231131 1598423601.80 151.5256 59.9994 32.0000 1.9868 1.9885 399.0398 399.4702 0.0676 -1.0000 -1.0000 3231191 1598423601.90 151.5256 59.9994 32.0000 1.9854 1.9872 398.6427 399.0729 0.0678 -1.0000 -1.0000 3231261 1598423602.00 151.5311 59.9994 32.0000 1.9872 1.9890 398.4609 398.8904 0.0676 -1.0000 -1.0000 3231321 1598423602.10 151.5352 59.9994 32.0000 1.9874 1.9891 398.9088 399.3392 0.0677 -1.0000 -1.0000 3231391 1598423602.20 151.5352 59.9994 32.0000 1.9876 1.9893 399.0074 399.4374 0.0676 -1.0000 -1.0000 3231461 1598423602.30 151.5352 59.9994 32.0000 1.9879 1.9897 398.9897 399.4206 0.0677 -1.0000 -1.0000 3232141 1598423602.40 151.5352 59.9994 32.0000 1.9899 1.9917 398.8239 399.2540 0.0676 -1.0000 -1.0000 3232201 1598423602.50 151.5352 59.9994 32.0000 1.9877 1.9894 399.0657 399.4955 0.0676 -1.0000 -1.0000 3232281 1598423602.60 151.4687 59.9994 32.0000 1.9845 1.9863 399.1786 399.6102 0.0678 -1.0000 -1.0000 3232341 1598423602.70 151.4687 59.9994 32.0000 1.9872 1.9890 398.9115 399.3420 0.0676 -1.0000 -1.0000 3232400 1598423602.80 151.4687 59.9994 32.0000 1.9867 1.9885 398.8501 399.2807 0.0678 -1.0000 -1.0000 3232470 1598423602.90 151.4687 59.9994 32.0000 1.9850 1.9867 398.9275 399.3590 0.0678 -1.0000 -1.0000 3232530 1598423603.00 151.4687 59.9994 32.0000 1.9847 1.9865 399.0396 399.4694 0.0675 -1.0000 -1.0000 3232600 1598423603.10 151.5574 59.9994 32.0000 1.9887 1.9904 398.8493 399.2791 0.0676 -1.0000 -1.0000 3232670 1598423603.20 151.5690 59.9994 32.0000 1.9888 1.9905 398.6121 399.0420 0.0676 -1.0000 -1.0000 3232740 1598423603.30 151.5690 59.9994 32.0000 1.9871 1.9889 398.8942 399.3246 0.0677 -1.0000 -1.0000 3232900 1598423603.40 151.5690 59.9994 32.0000 1.9871 1.9889 399.0962 399.5275 0.0678 -1.0000 -1.0000 3232960 1598423603.50 151.5690 59.9994 32.0000 1.9907 1.9925 398.8855 399.3165 0.0677 -1.0000 -1.0000 3233020 1598423603.60 151.5690 59.9994 32.0000 1.9872 1.9889 398.6806 399.1110 0.0678 -1.0000 -1.0000 3233090 1598423603.70 151.5813 59.9994 32.0000 1.9863 1.9880 398.6683 399.0966 0.0675 -1.0000 -1.0000 3233160 1598423603.80 151.6110 59.9994 32.0000 1.9847 1.9864 398.8368 399.2669 0.0677 -1.0000 -1.0000 3233220 1598423603.90 151.6110 59.9994 32.0000 1.9859 1.9876 398.8005 399.2304 0.0676 -1.0000 -1.0000 3233430 1598423604.00 151.6110 59.9994 32.0000 1.9880 1.9898 398.5073 398.9383 0.0678 -1.0000 -1.0000 3233500 1598423604.10 151.6110 59.9994 32.0000 1.9876 1.9894 398.6508 399.0804 0.0676 -1.0000 -1.0000 3233560 1598423604.20 151.6110 59.9994 32.0000 1.9860 1.9878 399.0309 399.4616 0.0677 -1.0000 -1.0000 3233630 1598423604.30 151.6110 59.9994 32.0000 1.9885 1.9903 398.9597 399.3898 0.0677 -1.0000 -1.0000 3233690 1598423604.40 151.6110 59.9994 32.0000 1.9895 1.9912 398.6775 399.1076 0.0676 -1.0000 -1.0000 3233970 1598423604.50 151.6110 59.9994 32.0000 1.9872 1.9889 398.6903 399.1221 0.0679 -1.0000 -1.0000 3234050 1598423604.60 151.6110 59.9994 32.0000 1.9855 1.9873 398.9454 399.3757 0.0677 -1.0000 -1.0000 3234110 1598423604.70 151.6110 59.9994 32.0000 1.9871 1.9888 399.0229 399.4539 0.0678 -1.0000 -1.0000 3234170 1598423604.80 151.6024 59.9996 32.0000 1.9880 1.9897 398.8512 399.2817 0.0677 -1.0000 -1.0000 3234240 1598423604.90 151.5609 60.0005 32.0000 1.9882 1.9899 398.6430 399.0728 0.0676 -1.0000 -1.0000 3234499 1598423605.00 151.5609 60.0005 32.0000 1.9874 1.9892 399.0192 399.4497 0.0677 -1.0000 -1.0000 3234559 1598423605.10 151.5609 60.0005 32.0000 1.9877 1.9894 398.9344 399.3648 0.0677 -1.0000 -1.0000 3234639 1598423605.20 151.5609 60.0005 32.0000 1.9890 1.9908 398.7781 399.2088 0.0677 -1.0000 -1.0000 3234699 1598423605.30 151.5609 60.0005 32.0000 1.9882 1.9900 398.8678 399.2987 0.0678 -1.0000 -1.0000 3234769 1598423605.40 151.4168 60.0005 32.0000 1.9861 1.9878 399.1877 399.6198 0.0678 -1.0000 -1.0000 3234839 1598423605.50 151.4168 60.0005 32.0000 1.9847 1.9865 398.9273 399.3582 0.0678 -1.0000 -1.0000 3234899 1598423605.60 151.4168 60.0005 32.0000 1.9861 1.9879 398.7653 399.1970 0.0679 -1.0000 -1.0000 3234969 1598423605.70 151.4168 60.0005 32.0000 1.9874 1.9891 398.5768 399.0078 0.0678 -1.0000 -1.0000 3235029 1598423605.80 151.4168 60.0005 32.0000 1.9868 1.9886 398.8206 399.2504 0.0676 -1.0000 -1.0000 3235099 1598423605.90 151.4200 60.0005 32.0000 1.9867 1.9885 399.0931 399.5251 0.0679 -1.0000 -1.0000 3235169 1598423606.00 151.7078 60.0005 32.0000 1.9870 1.9888 398.9933 399.4246 0.0678 -1.0000 -1.0000 3235229 1598423606.10 151.7078 60.0005 32.0000 1.9882 1.9900 398.9128 399.3431 0.0676 -1.0000 -1.0000 3235289 1598423606.20 151.7078 60.0005 32.0000 1.9878 1.9896 398.8957 399.3263 0.0677 -1.0000 -1.0000 3235369 1598423606.30 151.7078 60.0005 32.0000 1.9871 1.9889 399.3169 399.7477 0.0677 -1.0000 -1.0000 3235429 1598423606.40 151.7078 60.0005 32.0000 1.9880 1.9898 399.0893 399.5210 0.0679 -1.0000 -1.0000 3235609 1598423606.50 151.7078 60.0005 32.0000 1.9880 1.9897 398.5765 399.0074 0.0677 -1.0000 -1.0000 3235679 1598423606.60 151.4403 60.0005 32.0000 1.9857 1.9875 398.6728 399.1029 0.0677 -1.0000 -1.0000 3235749 1598423606.70 151.4403 60.0005 32.0000 1.9845 1.9862 398.8677 399.2972 0.0676 -1.0000 -1.0000 3235809 1598423606.80 151.4403 60.0005 32.0000 1.9844 1.9861 398.9900 399.4203 0.0677 -1.0000 -1.0000 3235879 1598423606.90 151.4403 60.0005 32.0000 1.9886 1.9904 398.8100 399.2409 0.0678 -1.0000 -1.0000 3236359 1598423607.00 151.4403 60.0005 32.0000 1.9877 1.9895 398.4332 398.8633 0.0678 -1.0000 -1.0000 3236418 1598423607.10 151.4403 60.0005 32.0000 1.9871 1.9888 398.5555 398.9864 0.0678 -1.0000 -1.0000 3236488 1598423607.20 151.4403 60.0005 32.0000 1.9873 1.9890 398.9890 399.4195 0.0677 -1.0000 -1.0000 3236559 1598423607.30 151.4403 60.0005 32.0000 1.9878 1.9895 398.7592 399.1897 0.0677 -1.0000 -1.0000 3236648 1598423607.40 151.4403 60.0005 32.0000 1.9896 1.9914 398.6187 399.0489 0.0677 -1.0000 -1.0000 3236868 1598423607.50 151.4403 60.0005 32.0000 1.9871 1.9888 398.7079 399.1380 0.0677 -1.0000 -1.0000 3236928 1598423607.60 151.4403 60.0005 32.0000 1.9862 1.9880 399.1279 399.5586 0.0676 -1.0000 -1.0000 3237008 1598423607.70 151.5267 60.0005 32.0000 1.9866 1.9884 399.0352 399.4653 0.0677 -1.0000 -1.0000 3237078 1598423607.80 151.5915 60.0005 32.0000 1.9882 1.9900 398.7854 399.2165 0.0678 -1.0000 -1.0000 3237138 1598423607.90 151.5915 60.0005 32.0000 1.9884 1.9901 398.5880 399.0186 0.0677 -1.0000 -1.0000 3237218 1598423608.00 151.5944 60.0005 32.0000 1.9864 1.9881 398.8452 399.2755 0.0677 -1.0000 -1.0000 3237378 1598423608.10 151.5826 60.0005 32.0000 1.9864 1.9882 398.9496 399.3813 0.0679 -1.0000 -1.0000 3237438 1598423608.20 151.5826 60.0005 32.0000 1.9869 1.9886 398.9404 399.3716 0.0678 -1.0000 -1.0000 3237518 1598423608.30 151.5826 60.0005 32.0000 1.9879 1.9897 398.8741 399.3050 0.0678 -1.0000 -1.0000 3237578 1598423608.40 151.5826 60.0005 32.0000 1.9875 1.9892 399.1932 399.6244 0.0677 -1.0000 -1.0000 3237638 1598423608.50 151.3706 60.0005 32.0000 1.9868 1.9886 398.8828 399.3133 0.0677 -1.0000 -1.0000 3237838 1598423608.60 151.3706 60.0005 32.0000 1.9884 1.9902 398.7152 399.1451 0.0677 -1.0000 -1.0000 3237898 1598423608.70 151.3706 60.0005 32.0000 1.9869 1.9887 398.4486 398.8778 0.0676 -1.0000 -1.0000 3237968 1598423608.80 151.4388 60.0005 32.0000 1.9872 1.9890 398.9331 399.3627 0.0675 -1.0000 -1.0000 3238037 1598423608.90 151.4537 60.0005 32.0000 1.9869 1.9887 398.9891 399.4194 0.0677 -1.0000 -1.0000 3238097 1598423609.00 151.4537 60.0005 32.0000 1.9864 1.9882 399.1874 399.6183 0.0677 -1.0000 -1.0000 3238358 1598423609.10 151.4537 60.0005 32.0000 1.9885 1.9903 398.6930 399.1235 0.0677 -1.0000 -1.0000 3238427 1598423609.20 151.4537 60.0005 32.0000 1.9859 1.9877 398.7534 399.1839 0.0678 -1.0000 -1.0000 3238487 1598423609.30 151.4480 60.0005 32.0000 1.9863 1.9881 399.1368 399.5686 0.0678 -1.0000 -1.0000 3238567 1598423609.40 151.3847 60.0005 32.0000 1.9877 1.9895 398.9020 399.3329 0.0678 -1.0000 -1.0000 3238627 1598423609.50 151.3847 60.0005 32.0000 1.9877 1.9894 398.6382 399.0690 0.0678 -1.0000 -1.0000 3239327 1598423609.60 151.3847 60.0005 32.0000 1.9871 1.9889 398.9316 399.3622 0.0677 -1.0000 -1.0000 3239407 1598423609.70 151.3847 60.0005 32.0000 1.9881 1.9898 398.9841 399.4144 0.0677 -1.0000 -1.0000 3239467 1598423609.80 151.3847 60.0005 32.0000 1.9895 1.9912 399.0688 399.4990 0.0676 -1.0000 -1.0000 3239527 1598423609.90 151.5538 60.0001 32.0000 1.9885 1.9902 398.7438 399.1750 0.0677 -1.0000 -1.0000 3239607 1598423610.00 151.5538 60.0001 32.0000 1.9878 1.9895 398.5981 399.0273 0.0676 -1.0000 -1.0000 3239667 1598423610.10 151.5538 60.0001 32.0000 1.9873 1.9891 398.7601 399.1892 0.0675 -1.0000 -1.0000 3239727 1598423610.20 151.5538 60.0001 32.0000 1.9873 1.9891 398.9047 399.3357 0.0678 -1.0000 -1.0000 3239807 1598423610.30 151.5538 60.0001 32.0000 1.9882 1.9900 398.9931 399.4240 0.0678 -1.0000 -1.0000 3239867 1598423610.40 151.5850 60.0001 32.0000 1.9866 1.9883 398.4511 398.8820 0.0679 -1.0000 -1.0000 3239926 1598423610.50 151.6097 60.0001 32.0000 1.9869 1.9887 398.6666 399.0979 0.0678 -1.0000 -1.0000 3240116 1598423610.60 151.6097 60.0001 32.0000 1.9858 1.9875 399.0078 399.4375 0.0674 -1.0000 -1.0000 3240177 1598423610.70 151.6097 60.0001 32.0000 1.9869 1.9886 398.7950 399.2256 0.0678 -1.0000 -1.0000 3240236 1598423610.80 151.6097 60.0001 32.0000 1.9886 1.9904 398.6378 399.0696 0.0679 -1.0000 -1.0000 3240316 1598423610.90 151.6097 60.0001 32.0000 1.9877 1.9895 398.8147 399.2468 0.0680 -1.0000 -1.0000 3240376 1598423611.00 151.4569 60.0001 32.0000 1.9866 1.9884 399.1235 399.5534 0.0677 -1.0000 -1.0000 3240436 1598423611.10 151.4569 60.0001 32.0000 1.9868 1.9885 399.1658 399.5965 0.0676 -1.0000 -1.0000 3240516 1598423611.20 151.4569 60.0001 32.0000 1.9889 1.9907 398.9389 399.3683 0.0675 -1.0000 -1.0000 3240586 1598423611.30 151.4569 60.0001 32.0000 1.9876 1.9893 398.6376 399.0670 0.0676 -1.0000 -1.0000 3240666 1598423611.40 151.4569 60.0001 32.0000 1.9863 1.9881 398.5236 398.9528 0.0676 -1.0000 -1.0000 3240736 1598423611.50 151.4569 60.0001 32.0000 1.9855 1.9872 398.8526 399.2835 0.0678 -1.0000 -1.0000 3240806 1598423611.60 151.4569 60.0001 32.0000 1.9863 1.9881 398.8446 399.2760 0.0678 -1.0000 -1.0000 3241096 1598423611.70 151.4569 60.0001 32.0000 1.9884 1.9902 398.5484 398.9783 0.0677 -1.0000 -1.0000 3241156 1598423611.80 151.4569 60.0001 32.0000 1.9878 1.9896 398.4428 398.8726 0.0675 -1.0000 -1.0000 3241216 1598423611.90 151.4569 60.0001 32.0000 1.9873 1.9891 398.9279 399.3576 0.0678 -1.0000 -1.0000 3241296 1598423612.00 151.4569 60.0001 32.0000 1.9869 1.9887 399.1952 399.6266 0.0678 -1.0000 -1.0000 3241356 1598423612.10 151.4569 60.0001 32.0000 1.9872 1.9890 398.9425 399.3742 0.0678 -1.0000 -1.0000 3241416 1598423612.20 151.8091 60.0001 32.0000 1.9891 1.9909 398.5667 398.9971 0.0677 -1.0000 -1.0000 3241486 1598423612.30 151.8091 60.0001 32.0000 1.9898 1.9916 398.6621 399.0920 0.0677 -1.0000 -1.0000 3241556 1598423612.40 151.8091 60.0001 32.0000 1.9857 1.9875 399.1567 399.5876 0.0677 -1.0000 -1.0000 3241616 1598423612.50 151.8091 60.0001 32.0000 1.9851 1.9868 398.9101 399.3395 0.0675 -1.0000 -1.0000 3241686 1598423612.60 151.8091 60.0001 32.0000 1.9858 1.9876 398.7738 399.2039 0.0676 -1.0000 -1.0000 3241876 1598423612.70 151.5797 60.0001 32.0000 1.9868 1.9886 398.8687 399.2981 0.0676 -1.0000 -1.0000 3241935 1598423612.80 151.5507 60.0001 32.0000 1.9862 1.9879 399.1613 399.5924 0.0678 -1.0000 -1.0000 3242005 1598423612.90 151.5507 60.0001 32.0000 1.9887 1.9905 399.0169 399.4474 0.0677 -1.0000 -1.0000 3242065 1598423613.00 151.5507 60.0001 32.0000 1.9888 1.9905 398.7536 399.1846 0.0678 -1.0000 -1.0000 3242135 1598423613.10 151.5507 60.0001 32.0000 1.9870 1.9888 399.0077 399.4379 0.0676 -1.0000 -1.0000 3242435 1598423613.20 151.5307 60.0001 32.0000 1.9842 1.9859 399.0022 399.4334 0.0678 -1.0000 -1.0000 3242495 1598423613.30 151.4311 60.0001 32.0000 1.9866 1.9884 398.9421 399.3721 0.0675 -1.0000 -1.0000 3242575 1598423613.40 151.4311 60.0001 32.0000 1.9869 1.9887 398.8103 399.2406 0.0677 -1.0000 -1.0000 3242635 1598423613.50 151.4311 60.0001 32.0000 1.9865 1.9883 398.6398 399.0699 0.0677 -1.0000 -1.0000 3242705 1598423613.60 151.4311 60.0001 32.0000 1.9857 1.9874 398.9021 399.3326 0.0677 -1.0000 -1.0000 3242895 1598423613.70 151.4311 60.0001 32.0000 1.9861 1.9878 398.9997 399.4301 0.0678 -1.0000 -1.0000 3242955 1598423613.80 151.6692 60.0001 32.0000 1.9870 1.9888 398.9024 399.3338 0.0678 -1.0000 -1.0000 3243025 1598423613.90 151.6692 60.0001 32.0000 1.9877 1.9895 398.6605 399.0910 0.0678 -1.0000 -1.0000 3243095 1598423614.00 151.6692 60.0001 32.0000 1.9873 1.9891 398.8456 399.2769 0.0678 -1.0000 -1.0000 3243155 1598423614.10 151.6692 60.0001 32.0000 1.9885 1.9903 399.0845 399.5143 0.0675 -1.0000 -1.0000 3243345 1598423614.20 151.6692 60.0001 32.0000 1.9877 1.9895 399.0534 399.4827 0.0675 -1.0000 -1.0000 3243415 1598423614.30 151.5490 60.0001 32.0000 1.9873 1.9891 398.6348 399.0656 0.0678 -1.0000 -1.0000 3243475 1598423614.40 151.5490 60.0001 32.0000 1.9875 1.9893 398.5464 398.9767 0.0677 -1.0000 -1.0000 3243535 1598423614.50 151.5490 60.0001 32.0000 1.9865 1.9883 398.8574 399.2881 0.0677 -1.0000 -1.0000 3243615 1598423614.60 151.5490 60.0001 32.0000 1.9853 1.9870 398.9716 399.4017 0.0677 -1.0000 -1.0000 3243894 1598423614.70 151.5490 60.0001 32.0000 1.9881 1.9899 398.9192 399.3495 0.0676 -1.0000 -1.0000 3243955 1598423614.80 151.5490 60.0001 32.0000 1.9874 1.9892 398.6596 399.0897 0.0676 -1.0000 -1.0000 3244034 1598423614.90 151.4045 59.9995 32.0000 1.9878 1.9895 398.6256 399.0551 0.0677 -1.0000 -1.0000 3244094 1598423615.00 151.4045 59.9995 32.0000 1.9864 1.9882 398.9647 399.3952 0.0677 -1.0000 -1.0000 3244154 1598423615.10 151.4045 59.9995 32.0000 1.9879 1.9897 398.7298 399.1601 0.0678 -1.0000 -1.0000 3244224 1598423615.20 151.4045 59.9995 32.0000 1.9880 1.9898 398.6622 399.0938 0.0678 -1.0000 -1.0000 3245234 1598423615.30 151.4045 59.9995 32.0000 1.9870 1.9887 399.0307 399.4618 0.0677 -1.0000 -1.0000 3245314 1598423615.40 151.4045 59.9995 32.0000 1.9875 1.9893 399.0280 399.4598 0.0679 -1.0000 -1.0000 3245374 1598423615.50 151.2503 59.9995 32.0000 1.9879 1.9897 398.8593 399.2904 0.0677 -1.0000 -1.0000 3245434 1598423615.60 151.2503 59.9995 32.0000 1.9860 1.9878 398.5749 399.0064 0.0679 -1.0000 -1.0000 3245514 1598423615.70 151.2503 59.9995 32.0000 1.9843 1.9861 398.8513 399.2818 0.0677 -1.0000 -1.0000 3245573 1598423615.80 151.2503 59.9995 32.0000 1.9851 1.9868 398.9976 399.4282 0.0677 -1.0000 -1.0000 3245633 1598423615.90 151.2503 59.9995 32.0000 1.9869 1.9887 398.9031 399.3323 0.0675 -1.0000 -1.0000 3245703 1598423616.00 151.2902 59.9995 32.0000 1.9871 1.9888 398.7627 399.1940 0.0678 -1.0000 -1.0000 3245773 1598423616.10 151.3867 59.9995 32.0000 1.9872 1.9890 399.0421 399.4720 0.0675 -1.0000 -1.0000 3245833 1598423616.20 151.3867 59.9995 32.0000 1.9866 1.9883 398.9718 399.4017 0.0676 -1.0000 -1.0000 3245903 1598423616.30 151.3867 59.9995 32.0000 1.9869 1.9887 398.9261 399.3564 0.0677 -1.0000 -1.0000 3245973 1598423616.40 151.3867 59.9995 32.0000 1.9873 1.9890 398.5226 398.9531 0.0677 -1.0000 -1.0000 3246033 1598423616.50 151.3867 59.9995 32.0000 1.9863 1.9880 398.8346 399.2653 0.0678 -1.0000 -1.0000 3246103 1598423616.60 151.3088 59.9995 32.0000 1.9859 1.9876 399.2929 399.7239 0.0678 -1.0000 -1.0000 3246173 1598423616.70 151.3088 59.9995 32.0000 1.9879 1.9896 399.1384 399.5701 0.0679 -1.0000 -1.0000 3246353 1598423616.80 151.3088 59.9995 32.0000 1.9872 1.9890 398.5953 399.0257 0.0677 -1.0000 -1.0000 3246423 1598423616.90 151.3088 59.9995 32.0000 1.9869 1.9886 398.6526 399.0826 0.0677 -1.0000 -1.0000 3246483 1598423617.00 151.3088 59.9995 32.0000 1.9860 1.9878 399.1308 399.5612 0.0676 -1.0000 -1.0000 3246543 1598423617.10 151.3088 59.9995 32.0000 1.9861 1.9879 399.1215 399.5531 0.0678 -1.0000 -1.0000 3246613 1598423617.20 151.5020 59.9995 32.0000 1.9883 1.9901 398.7483 399.1796 0.0679 -1.0000 -1.0000 3246683 1598423617.30 151.6234 59.9995 32.0000 1.9873 1.9891 398.8399 399.2707 0.0677 -1.0000 -1.0000 3246763 1598423617.40 151.6234 59.9995 32.0000 1.9857 1.9875 398.9456 399.3761 0.0677 -1.0000 -1.0000 3246823 1598423617.50 151.6234 59.9995 32.0000 1.9868 1.9886 398.7638 399.1936 0.0676 -1.0000 -1.0000 3246893 1598423617.60 151.6234 59.9995 32.0000 1.9878 1.9895 398.5695 398.9997 0.0678 -1.0000 -1.0000 3246963 1598423617.70 151.6224 59.9995 32.0000 1.9874 1.9892 398.7492 399.1790 0.0676 -1.0000 -1.0000 3247023 1598423617.80 151.3523 59.9995 32.0000 1.9857 1.9875 399.0249 399.4554 0.0678 -1.0000 -1.0000 3247093 1598423617.90 151.3523 59.9995 32.0000 1.9876 1.9893 398.8717 399.3029 0.0678 -1.0000 -1.0000 3247163 1598423618.00 151.3523 59.9995 32.0000 1.9872 1.9889 398.5216 398.9534 0.0679 -1.0000 -1.0000 3247233 1598423618.10 151.3523 59.9995 32.0000 1.9877 1.9895 398.6845 399.1152 0.0677 -1.0000 -1.0000 3247293 1598423618.20 151.3523 59.9995 32.0000 1.9865 1.9883 399.0019 399.4326 0.0677 -1.0000 -1.0000 3247363 1598423618.30 151.3523 59.9995 32.0000 1.9880 1.9898 398.6499 399.0801 0.0677 -1.0000 -1.0000 3248332 1598423618.40 151.4385 59.9995 32.0000 1.9874 1.9892 398.5197 398.9493 0.0675 -1.0000 -1.0000 3248402 1598423618.50 151.4385 59.9995 32.0000 1.9869 1.9887 398.8487 399.2779 0.0675 -1.0000 -1.0000 3248472 1598423618.60 151.4385 59.9995 32.0000 1.9870 1.9888 399.0519 399.4820 0.0677 -1.0000 -1.0000 3248532 1598423618.70 151.4385 59.9995 32.0000 1.9869 1.9886 398.8131 399.2452 0.0680 -1.0000 -1.0000 3248602 1598423618.80 151.4385 59.9995 32.0000 1.9866 1.9884 398.6438 399.0748 0.0677 -1.0000 -1.0000 3248672 1598423618.90 151.4385 59.9995 32.0000 1.9861 1.9878 398.5084 398.9380 0.0677 -1.0000 -1.0000 3248732 1598423619.00 151.5229 59.9995 32.0000 1.9864 1.9882 398.8705 399.3016 0.0678 -1.0000 -1.0000 3248792 1598423619.10 151.5240 59.9995 32.0000 1.9869 1.9886 399.0457 399.4767 0.0678 -1.0000 -1.0000 3248872 1598423619.20 151.5240 59.9995 32.0000 1.9880 1.9897 398.8526 399.2835 0.0678 -1.0000 -1.0000 3248932 1598423619.30 151.5240 59.9995 32.0000 1.9891 1.9909 398.5891 399.0203 0.0679 -1.0000 -1.0000 3249112 1598423619.40 151.5240 59.9995 32.0000 1.9880 1.9897 399.1417 399.5723 0.0677 -1.0000 -1.0000 3249182 1598423619.50 151.5240 59.9995 32.0000 1.9885 1.9902 399.0868 399.5177 0.0678 -1.0000 -1.0000 3249242 1598423619.60 151.4328 59.9999 32.0000 1.9879 1.9896 398.7808 399.2112 0.0677 -1.0000 -1.0000 3249312 1598423619.70 151.4328 59.9999 32.0000 1.9870 1.9888 398.8258 399.2570 0.0679 -1.0000 -1.0000 3249372 1598423619.80 151.4328 59.9999 32.0000 1.9874 1.9892 399.0335 399.4651 0.0678 -1.0000 -1.0000 3249442 1598423619.90 151.4328 59.9999 32.0000 1.9869 1.9887 399.0008 399.4317 0.0678 -1.0000 -1.0000 3249511 1598423620.00 151.4328 59.9999 32.0000 1.9884 1.9902 398.6751 399.1060 0.0677 -1.0000 -1.0000 3249572 1598423620.10 151.4328 59.9999 32.0000 1.9854 1.9872 398.8233 399.2532 0.0677 -1.0000 -1.0000 3249641 1598423620.20 151.5428 59.9999 32.0000 1.9857 1.9875 399.0709 399.5022 0.0678 -1.0000 -1.0000 3249711 1598423620.30 151.7765 59.9999 32.0000 1.9880 1.9897 398.8331 399.2638 0.0678 -1.0000 -1.0000 3249771 1598423620.40 151.7765 59.9999 32.0000 1.9898 1.9916 398.5678 398.9993 0.0680 -1.0000 -1.0000 3249841 1598423620.50 151.7765 59.9999 32.0000 1.9882 1.9900 399.0764 399.5073 0.0677 -1.0000 -1.0000 3249911 1598423620.60 151.7765 59.9999 32.0000 1.9879 1.9896 399.0699 399.5009 0.0678 -1.0000 -1.0000 3249971 1598423620.70 151.7765 59.9999 32.0000 1.9879 1.9896 398.6291 399.0596 0.0678 -1.0000 -1.0000 3250031 1598423620.80 151.5941 59.9999 32.0000 1.9881 1.9898 398.7560 399.1876 0.0679 -1.0000 -1.0000 3250181 1598423620.90 151.5941 59.9999 32.0000 1.9871 1.9889 399.2214 399.6536 0.0680 -1.0000 -1.0000 3250241 1598423621.00 151.5941 59.9999 32.0000 1.9884 1.9902 398.8911 399.3222 0.0677 -1.0000 -1.0000 3250301 1598423621.10 151.5941 59.9999 32.0000 1.9891 1.9909 398.6257 399.0550 0.0677 -1.0000 -1.0000 3250381 1598423621.20 151.5941 59.9999 32.0000 1.9870 1.9888 398.9113 399.3428 0.0678 -1.0000 -1.0000 3250441 1598423621.30 151.5941 59.9999 32.0000 1.9858 1.9876 399.0420 399.4731 0.0678 -1.0000 -1.0000 3250641 1598423621.40 151.5941 59.9999 32.0000 1.9874 1.9891 399.0546 399.4858 0.0677 -1.0000 -1.0000 3250701 1598423621.50 151.4021 59.9999 32.0000 1.9868 1.9885 398.7026 399.1328 0.0678 -1.0000 -1.0000 3250761 1598423621.60 151.4021 59.9999 32.0000 1.9857 1.9875 398.8388 399.2697 0.0677 -1.0000 -1.0000 3250841 1598423621.70 151.4021 59.9999 32.0000 1.9831 1.9849 399.0132 399.4443 0.0678 -1.0000 -1.0000 3250901 1598423621.80 151.4021 59.9999 32.0000 1.9852 1.9870 398.9958 399.4273 0.0679 -1.0000 -1.0000 3250961 1598423621.90 151.4021 59.9999 32.0000 1.9874 1.9891 398.6826 399.1132 0.0677 -1.0000 -1.0000 3251691 1598423622.00 151.4276 59.9999 32.0000 1.9882 1.9899 398.6034 399.0333 0.0677 -1.0000 -1.0000 3251750 1598423622.10 151.6402 59.9999 32.0000 1.9870 1.9888 398.8963 399.3267 0.0677 -1.0000 -1.0000 3251820 1598423622.20 151.6402 59.9999 32.0000 1.9865 1.9883 399.1898 399.6210 0.0678 -1.0000 -1.0000 3251890 1598423622.30 151.6402 59.9999 32.0000 1.9885 1.9903 399.1761 399.6079 0.0679 -1.0000 -1.0000 3251950 1598423622.40 151.6402 59.9999 32.0000 1.9891 1.9909 398.9344 399.3653 0.0677 -1.0000 -1.0000 3252010 1598423622.50 151.6402 59.9999 32.0000 1.9883 1.9900 398.7172 399.1465 0.0676 -1.0000 -1.0000 3252090 1598423622.60 151.4247 59.9999 32.0000 1.9883 1.9900 398.6095 399.0404 0.0679 -1.0000 -1.0000 3252150 1598423622.70 151.4247 59.9999 32.0000 1.9873 1.9891 399.0649 399.4970 0.0679 -1.0000 -1.0000 3252210 1598423622.80 151.4247 59.9999 32.0000 1.9863 1.9880 398.9676 399.3975 0.0677 -1.0000 -1.0000 3252280 1598423622.90 151.4247 59.9999 32.0000 1.9883 1.9901 398.8124 399.2429 0.0676 -1.0000 -1.0000 3252350 1598423623.00 151.4247 59.9999 32.0000 1.9880 1.9898 398.7734 399.2030 0.0676 -1.0000 -1.0000 3252410 1598423623.10 151.4247 59.9999 32.0000 1.9871 1.9889 399.0952 399.5254 0.0677 -1.0000 -1.0000 3252480 1598423623.20 151.3433 59.9999 32.0000 1.9879 1.9897 398.9764 399.4080 0.0679 -1.0000 -1.0000 3252550 1598423623.30 151.3433 59.9999 32.0000 1.9890 1.9907 398.5554 398.9869 0.0679 -1.0000 -1.0000 3252620 1598423623.40 151.3433 59.9999 32.0000 1.9875 1.9893 398.7684 399.2002 0.0679 -1.0000 -1.0000 3252850 1598423623.50 151.3433 59.9999 32.0000 1.9846 1.9864 399.1158 399.5464 0.0676 -1.0000 -1.0000 3252910 1598423623.60 151.3433 59.9999 32.0000 1.9869 1.9887 398.8719 399.3023 0.0677 -1.0000 -1.0000 3252980 1598423623.70 151.3433 59.9999 32.0000 1.9870 1.9887 398.8150 399.2456 0.0678 -1.0000 -1.0000 3253050 1598423623.80 151.3433 59.9999 32.0000 1.9869 1.9886 398.8674 399.2990 0.0679 -1.0000 -1.0000 3253120 1598423623.90 151.3433 59.9999 32.0000 1.9861 1.9879 399.1269 399.5576 0.0677 -1.0000 -1.0000 3253600 1598423624.00 151.3433 59.9999 32.0000 1.9863 1.9881 399.0438 399.4748 0.0677 -1.0000 -1.0000 3253670 1598423624.10 151.3433 59.9999 32.0000 1.9875 1.9892 398.8004 399.2317 0.0679 -1.0000 -1.0000 3253729 1598423624.20 151.3433 59.9999 32.0000 1.9875 1.9892 398.7060 399.1376 0.0679 -1.0000 -1.0000 3253809 1598423624.30 151.6527 59.9999 32.0000 1.9852 1.9870 398.8654 399.2961 0.0677 -1.0000 -1.0000 3253870 1598423624.40 151.6527 59.9999 32.0000 1.9861 1.9878 399.1776 399.6092 0.0679 -1.0000 -1.0000 3254109 1598423624.50 151.6527 59.9999 32.0000 1.9874 1.9892 398.9666 399.3981 0.0678 -1.0000 -1.0000 3254189 1598423624.60 151.6527 59.9999 32.0000 1.9889 1.9907 398.6175 399.0482 0.0678 -1.0000 -1.0000 3254249 1598423624.70 151.6527 59.9999 32.0000 1.9874 1.9892 398.5847 399.0158 0.0678 -1.0000 -1.0000 3254309 1598423624.80 151.6527 59.9999 32.0000 1.9841 1.9859 399.0578 399.4881 0.0677 -1.0000 -1.0000 3254389 1598423624.90 151.4212 59.9990 32.0000 1.9856 1.9874 398.7146 399.1456 0.0679 -1.0000 -1.0000 3254689 1598423625.00 151.3982 59.9989 32.0000 1.9878 1.9895 398.5931 399.0222 0.0676 -1.0000 -1.0000 3254749 1598423625.10 151.3982 59.9989 32.0000 1.9874 1.9892 398.7798 399.2114 0.0679 -1.0000 -1.0000 3254819 1598423625.20 151.3982 59.9989 32.0000 1.9860 1.9878 398.9742 399.4049 0.0676 -1.0000 -1.0000 3254889 1598423625.30 151.3982 59.9989 32.0000 1.9861 1.9878 398.8761 399.3070 0.0677 -1.0000 -1.0000 3254959 1598423625.40 151.3982 59.9989 32.0000 1.9876 1.9894 398.7363 399.1665 0.0677 -1.0000 -1.0000 3255019 1598423625.50 151.6952 59.9989 32.0000 1.9883 1.9901 398.6928 399.1236 0.0678 -1.0000 -1.0000 3255079 1598423625.60 151.6952 59.9989 32.0000 1.9874 1.9892 398.8296 399.2603 0.0678 -1.0000 -1.0000 3255159 1598423625.70 151.6952 59.9989 32.0000 1.9871 1.9889 399.1280 399.5589 0.0677 -1.0000 -1.0000 3255219 1598423625.80 151.6952 59.9989 32.0000 1.9871 1.9889 398.9863 399.4180 0.0679 -1.0000 -1.0000 3255279 1598423625.90 151.6952 59.9989 32.0000 1.9863 1.9881 398.8484 399.2791 0.0676 -1.0000 -1.0000 3255349 1598423626.00 151.1841 59.9989 32.0000 1.9871 1.9889 398.8896 399.3204 0.0678 -1.0000 -1.0000 3255628 1598423626.10 151.1841 59.9989 32.0000 1.9855 1.9873 399.0912 399.5220 0.0677 -1.0000 -1.0000 3255689 1598423626.20 151.1841 59.9989 32.0000 1.9848 1.9866 398.9596 399.3901 0.0678 -1.0000 -1.0000 3255768 1598423626.30 151.1841 59.9989 32.0000 1.9852 1.9870 398.8426 399.2736 0.0678 -1.0000 -1.0000 3255828 1598423626.40 151.1841 59.9989 32.0000 1.9861 1.9879 398.5219 398.9532 0.0679 -1.0000 -1.0000 3255888 1598423626.50 151.1841 59.9989 32.0000 1.9887 1.9904 398.6077 399.0380 0.0676 -1.0000 -1.0000 3255968 1598423626.60 151.6294 59.9989 32.0000 1.9884 1.9902 399.1726 399.6037 0.0678 -1.0000 -1.0000 3256028 1598423626.70 151.6294 59.9989 32.0000 1.9868 1.9886 399.1520 399.5832 0.0677 -1.0000 -1.0000 3256088 1598423626.80 151.6294 59.9989 32.0000 1.9878 1.9895 398.9163 399.3471 0.0678 -1.0000 -1.0000 3256168 1598423626.90 151.6294 59.9989 32.0000 1.9884 1.9901 398.5005 398.9292 0.0676 -1.0000 -1.0000 3256228 1598423627.00 151.6294 59.9989 32.0000 1.9864 1.9882 398.7100 399.1402 0.0677 -1.0000 -1.0000 3256348 1598423627.10 151.6294 59.9989 32.0000 1.9872 1.9890 399.0464 399.4767 0.0677 -1.0000 -1.0000 3256428 1598423627.20 151.6033 59.9989 32.0000 1.9865 1.9883 398.7533 399.1841 0.0679 -1.0000 -1.0000 3256488 1598423627.30 151.6033 59.9989 32.0000 1.9868 1.9886 398.5425 398.9734 0.0677 -1.0000 -1.0000 3256558 1598423627.40 151.6033 59.9989 32.0000 1.9867 1.9885 398.6954 399.1258 0.0677 -1.0000 -1.0000 3256618 1598423627.50 151.6033 59.9989 32.0000 1.9882 1.9900 399.1163 399.5469 0.0677 -1.0000 -1.0000 3256898 1598423627.60 151.6033 59.9989 32.0000 1.9881 1.9898 399.2379 399.6697 0.0679 -1.0000 -1.0000 3256968 1598423627.70 151.6033 59.9989 32.0000 1.9883 1.9901 398.8183 399.2508 0.0680 -1.0000 -1.0000 3257028 1598423627.80 151.3872 59.9989 32.0000 1.9871 1.9888 398.6785 399.1091 0.0677 -1.0000 -1.0000 3257098 1598423627.90 151.3872 59.9989 32.0000 1.9868 1.9886 399.0770 399.5073 0.0676 -1.0000 -1.0000 3257168 1598423628.00 151.3872 59.9989 32.0000 1.9852 1.9869 399.1717 399.6045 0.0680 -1.0000 -1.0000 3257598 1598423628.10 151.3872 59.9989 32.0000 1.9869 1.9887 398.8477 399.2800 0.0681 -1.0000 -1.0000 3257658 1598423628.20 151.3872 59.9989 32.0000 1.9857 1.9875 398.9671 399.3984 0.0677 -1.0000 -1.0000 3257727 1598423628.30 151.4437 59.9989 32.0000 1.9862 1.9880 398.8197 399.2499 0.0677 -1.0000 -1.0000 3257797 1598423628.40 151.4870 59.9989 32.0000 1.9863 1.9881 398.8955 399.3258 0.0676 -1.0000 -1.0000 3257857 1598423628.50 151.4870 59.9989 32.0000 1.9876 1.9894 398.6574 399.0884 0.0678 -1.0000 -1.0000 3258157 1598423628.60 151.4870 59.9989 32.0000 1.9873 1.9891 398.9734 399.4033 0.0676 -1.0000 -1.0000 3258217 1598423628.70 151.4870 59.9989 32.0000 1.9869 1.9887 399.0458 399.4765 0.0677 -1.0000 -1.0000 3258277 1598423628.80 151.4870 59.9989 32.0000 1.9882 1.9900 399.0534 399.4845 0.0678 -1.0000 -1.0000 3258347 1598423628.90 151.6684 59.9989 32.0000 1.9887 1.9904 398.9657 399.3972 0.0678 -1.0000 -1.0000 3258407 1598423629.00 151.6684 59.9989 32.0000 1.9876 1.9894 398.5154 398.9461 0.0679 -1.0000 -1.0000 3258607 1598423629.10 151.6684 59.9989 32.0000 1.9867 1.9884 398.9110 399.3423 0.0678 -1.0000 -1.0000 3258677 1598423629.20 151.6684 59.9989 32.0000 1.9856 1.9873 399.1218 399.5532 0.0678 -1.0000 -1.0000 3258737 1598423629.30 151.6684 59.9989 32.0000 1.9866 1.9883 398.8546 399.2863 0.0679 -1.0000 -1.0000 3258817 1598423629.40 151.4442 59.9989 32.0000 1.9868 1.9886 398.5452 398.9759 0.0677 -1.0000 -1.0000 3258877 1598423629.50 151.4372 59.9989 32.0000 1.9848 1.9866 398.7229 399.1528 0.0677 -1.0000 -1.0000 3258937 1598423629.60 151.4372 59.9989 32.0000 1.9879 1.9897 399.0484 399.4796 0.0678 -1.0000 -1.0000 3259007 1598423629.70 151.4372 59.9989 32.0000 1.9883 1.9901 398.8559 399.2863 0.0677 -1.0000 -1.0000 3259077 1598423629.80 151.4372 59.9989 32.0000 1.9881 1.9899 398.6887 399.1186 0.0677 -1.0000 -1.0000 3259137 1598423629.90 151.4606 59.9989 32.0000 1.9890 1.9907 398.8467 399.2773 0.0678 -1.0000 -1.0000 3259207 1598423630.00 151.6708 59.9994 32.0000 1.9880 1.9898 399.0869 399.5179 0.0677 -1.0000 -1.0000 3259267 1598423630.10 151.6708 59.9994 32.0000 1.9886 1.9903 399.2106 399.6405 0.0676 -1.0000 -1.0000 3259866 1598423630.20 151.6708 59.9994 32.0000 1.9869 1.9886 398.8749 399.3061 0.0678 -1.0000 -1.0000 3259936 1598423630.30 151.6708 59.9994 32.0000 1.9868 1.9886 398.5233 398.9544 0.0678 -1.0000 -1.0000 3259996 1598423630.40 151.6708 59.9994 32.0000 1.9871 1.9889 398.8936 399.3247 0.0678 -1.0000 -1.0000 3300056 1598423630.50 151.6708 59.9994 32.0000 1.9862 1.9880 399.0597 399.4919 0.0679 -1.0000 -1.0000 3300136 1598423630.60 151.4934 59.9994 32.0000 1.9860 1.9878 398.9843 399.4157 0.0678 -1.0000 -1.0000 3300196 1598423630.70 151.4745 59.9994 32.0000 1.9866 1.9883 398.6091 399.0400 0.0678 -1.0000 -1.0000 3300256 1598423630.80 151.4745 59.9994 32.0000 1.9873 1.9891 398.8959 399.3270 0.0678 -1.0000 -1.0000 3300336 1598423630.90 151.4745 59.9994 32.0000 1.9858 1.9876 399.0418 399.4729 0.0677 -1.0000 -1.0000 3300396 1598423631.00 151.4745 59.9994 32.0000 1.9872 1.9889 399.1061 399.5381 0.0679 -1.0000 -1.0000 3300466 1598423631.10 151.4745 59.9994 32.0000 1.9903 1.9921 398.9086 399.3403 0.0679 -1.0000 -1.0000 3300596 1598423631.20 151.3654 59.9994 32.0000 1.9884 1.9902 398.7646 399.1951 0.0677 -1.0000 -1.0000 3300666 1598423631.30 151.3441 59.9994 32.0000 1.9872 1.9889 399.0607 399.4913 0.0677 -1.0000 -1.0000 3300736 1598423631.40 151.3441 59.9994 32.0000 1.9853 1.9871 399.0938 399.5248 0.0678 -1.0000 -1.0000 3300796 1598423631.50 151.3441 59.9994 32.0000 1.9862 1.9880 398.7480 399.1794 0.0679 -1.0000 -1.0000 3300866 1598423631.60 151.3441 59.9994 32.0000 1.9869 1.9887 398.4707 398.9006 0.0677 -1.0000 -1.0000 3300936 1598423631.70 151.3441 59.9994 32.0000 1.9871 1.9888 398.9887 399.4190 0.0677 -1.0000 -1.0000 3300996 1598423631.80 151.6924 59.9994 32.0000 1.9861 1.9879 399.1161 399.5479 0.0679 -1.0000 -1.0000 3301066 1598423631.90 151.6924 59.9994 32.0000 1.9874 1.9892 399.0076 399.4385 0.0678 -1.0000 -1.0000 3301136 1598423632.00 151.6924 59.9994 32.0000 1.9893 1.9911 398.6746 399.1061 0.0680 -1.0000 -1.0000 3301196 1598423632.10 151.6924 59.9994 32.0000 1.9875 1.9893 398.7273 399.1578 0.0678 -1.0000 -1.0000 3301595 1598423632.20 151.6924 59.9994 32.0000 1.9870 1.9887 398.8923 399.3234 0.0678 -1.0000 -1.0000 3301675 1598423632.30 151.6924 59.9994 32.0000 1.9858 1.9876 399.1651 399.5964 0.0679 -1.0000 -1.0000 3301735 1598423632.40 151.5425 59.9994 32.0000 1.9873 1.9891 398.8378 399.2691 0.0678 -1.0000 -1.0000 3301795 1598423632.50 151.5425 59.9994 32.0000 1.9878 1.9895 398.4409 398.8723 0.0680 -1.0000 -1.0000 3301875 1598423632.60 151.5425 59.9994 32.0000 1.9872 1.9890 398.9507 399.3832 0.0680 -1.0000 -1.0000 3302145 1598423632.70 151.5425 59.9994 32.0000 1.9869 1.9886 399.0762 399.5080 0.0679 -1.0000 -1.0000 3302205 1598423632.80 151.5425 59.9994 32.0000 1.9883 1.9901 398.9481 399.3793 0.0678 -1.0000 -1.0000 3302285 1598423632.90 151.5750 59.9994 32.0000 1.9871 1.9888 398.6395 399.0704 0.0678 -1.0000 -1.0000 3302345 1598423633.00 151.5870 59.9994 32.0000 1.9868 1.9886 399.1067 399.5370 0.0677 -1.0000 -1.0000 3302405 1598423633.10 151.5870 59.9994 32.0000 1.9866 1.9883 399.0746 399.5059 0.0679 -1.0000 -1.0000 3302675 1598423633.20 151.5870 59.9994 32.0000 1.9872 1.9890 399.0765 399.5080 0.0678 -1.0000 -1.0000 3302735 1598423633.30 151.5870 59.9994 32.0000 1.9886 1.9904 398.8193 399.2501 0.0677 -1.0000 -1.0000 3302805 1598423633.40 151.5870 59.9994 32.0000 1.9875 1.9893 398.6706 399.1009 0.0677 -1.0000 -1.0000 3302865 1598423633.50 151.3148 59.9994 32.0000 1.9866 1.9884 398.8409 399.2713 0.0677 -1.0000 -1.0000 3302935 1598423633.60 151.3148 59.9994 32.0000 1.9863 1.9881 399.0183 399.4495 0.0679 -1.0000 -1.0000 3303005 1598423633.70 151.3148 59.9994 32.0000 1.9864 1.9882 398.7654 399.1969 0.0679 -1.0000 -1.0000 3303414 1598423633.80 151.3148 59.9994 32.0000 1.9874 1.9892 398.5987 399.0294 0.0678 -1.0000 -1.0000 3303474 1598423633.90 151.3148 59.9994 32.0000 1.9873 1.9891 398.7788 399.2098 0.0678 -1.0000 -1.0000 3303554 1598423634.00 151.3148 59.9994 32.0000 1.9855 1.9873 398.9534 399.3847 0.0678 -1.0000 -1.0000 3303614 1598423634.10 151.5251 59.9994 32.0000 1.9869 1.9887 399.1820 399.6127 0.0677 -1.0000 -1.0000 3303674 1598423634.20 151.5251 59.9994 32.0000 1.9878 1.9896 398.6345 399.0654 0.0678 -1.0000 -1.0000 3303744 1598423634.30 151.5251 59.9994 32.0000 1.9883 1.9901 398.5383 398.9682 0.0677 -1.0000 -1.0000 3303814 1598423634.40 151.5251 59.9994 32.0000 1.9876 1.9894 399.0212 399.4521 0.0678 -1.0000 -1.0000 3303874 1598423634.50 151.5251 59.9994 32.0000 1.9866 1.9884 399.0753 399.5078 0.0681 -1.0000 -1.0000 3303954 1598423634.60 151.4583 60.0005 32.0000 1.9880 1.9898 398.9148 399.3453 0.0678 -1.0000 -1.0000 3304014 1598423634.70 151.4583 60.0005 32.0000 1.9875 1.9892 398.6834 399.1149 0.0679 -1.0000 -1.0000 3304484 1598423634.80 151.4583 60.0005 32.0000 1.9872 1.9889 398.9413 399.3724 0.0678 -1.0000 -1.0000 3304554 1598423634.90 151.4583 60.0005 32.0000 1.9887 1.9904 398.9649 399.3954 0.0677 -1.0000 -1.0000 3304624 1598423635.00 151.4583 60.0005 32.0000 1.9885 1.9903 398.7979 399.2298 0.0680 -1.0000 -1.0000 3304684 1598423635.10 151.4583 60.0005 32.0000 1.9892 1.9910 398.4556 398.8863 0.0678 -1.0000 -1.0000 3304754 1598423635.20 151.7232 60.0005 32.0000 1.9872 1.9889 398.9944 399.4256 0.0678 -1.0000 -1.0000 3304814 1598423635.30 151.7232 60.0005 32.0000 1.9855 1.9873 399.0928 399.5241 0.0678 -1.0000 -1.0000 3304894 1598423635.40 151.7232 60.0005 32.0000 1.9877 1.9894 399.1449 399.5757 0.0678 -1.0000 -1.0000 3304954 1598423635.50 151.7232 60.0005 32.0000 1.9877 1.9895 398.7809 399.2125 0.0678 -1.0000 -1.0000 3305013 1598423635.60 151.7232 60.0005 32.0000 1.9863 1.9880 398.6128 399.0426 0.0676 -1.0000 -1.0000 3305094 1598423635.70 151.3174 60.0005 32.0000 1.9849 1.9866 399.0179 399.4484 0.0678 -1.0000 -1.0000 3305673 1598423635.80 151.2853 60.0005 32.0000 1.9875 1.9893 399.1190 399.5511 0.0679 -1.0000 -1.0000 3305743 1598423635.90 151.2853 60.0005 32.0000 1.9869 1.9887 398.9396 399.3709 0.0677 -1.0000 -1.0000 3305813 1598423636.00 151.2853 60.0005 32.0000 1.9850 1.9868 399.0705 399.5011 0.0678 -1.0000 -1.0000 3305883 1598423636.10 151.2853 60.0005 32.0000 1.9856 1.9874 399.0429 399.4753 0.0680 -1.0000 -1.0000 3305943 1598423636.20 151.2853 60.0005 32.0000 1.9883 1.9900 399.0489 399.4796 0.0676 -1.0000 -1.0000 3306013 1598423636.30 151.2896 60.0005 32.0000 1.9884 1.9902 398.6490 399.0787 0.0677 -1.0000 -1.0000 3306083 1598423636.40 151.4062 60.0005 32.0000 1.9852 1.9870 398.8966 399.3273 0.0677 -1.0000 -1.0000 3306143 1598423636.50 151.4062 60.0005 32.0000 1.9852 1.9869 399.0460 399.4776 0.0679 -1.0000 -1.0000 3306223 1598423636.60 151.4062 60.0005 32.0000 1.9850 1.9868 398.9794 399.4114 0.0679 -1.0000 -1.0000 3306283 1598423636.70 151.4062 60.0005 32.0000 1.9868 1.9886 398.5990 399.0296 0.0678 -1.0000 -1.0000 3306413 1598423636.80 151.4062 60.0005 32.0000 1.9885 1.9903 398.6335 399.0643 0.0678 -1.0000 -1.0000 3306483 1598423636.90 151.4062 60.0005 32.0000 1.9872 1.9889 398.8152 399.2457 0.0677 -1.0000 -1.0000 3306543 1598423637.00 151.3938 60.0005 32.0000 1.9865 1.9883 398.8339 399.2656 0.0680 -1.0000 -1.0000 3306613 1598423637.10 151.3813 60.0005 32.0000 1.9889 1.9906 398.5668 398.9979 0.0678 -1.0000 -1.0000 3306683 1598423637.20 151.3813 60.0005 32.0000 1.9871 1.9888 398.8421 399.2738 0.0678 -1.0000 -1.0000 3306743 1598423637.30 151.3813 60.0005 32.0000 1.9858 1.9876 399.0316 399.4627 0.0678 -1.0000 -1.0000 3306813 1598423637.40 151.3813 60.0005 32.0000 1.9885 1.9902 398.7335 399.1643 0.0677 -1.0000 -1.0000 3306883 1598423637.50 151.3813 60.0005 32.0000 1.9890 1.9907 398.6064 399.0364 0.0677 -1.0000 -1.0000 3306942 1598423637.60 151.3813 60.0005 32.0000 1.9852 1.9869 398.9191 399.3499 0.0678 -1.0000 -1.0000 3307012 1598423637.70 151.3813 60.0005 32.0000 1.9859 1.9876 399.1063 399.5388 0.0680 -1.0000 -1.0000 3307142 1598423637.80 151.3813 60.0005 32.0000 1.9868 1.9886 398.9873 399.4185 0.0678 -1.0000 -1.0000 3307202 1598423637.90 151.3813 60.0005 32.0000 1.9859 1.9876 398.6776 399.1088 0.0679 -1.0000 -1.0000 3307272 1598423638.00 151.3813 60.0005 32.0000 1.9881 1.9899 398.5379 398.9676 0.0677 -1.0000 -1.0000 3307332 1598423638.10 151.3813 60.0005 32.0000 1.9866 1.9883 398.8291 399.2603 0.0679 -1.0000 -1.0000 3307402 1598423638.20 151.6686 60.0005 32.0000 1.9881 1.9898 399.0825 399.5144 0.0679 -1.0000 -1.0000 3308212 1598423638.30 151.6686 60.0005 32.0000 1.9896 1.9914 398.8518 399.2815 0.0676 -1.0000 -1.0000 3308302 1598423638.40 151.6686 60.0005 32.0000 1.9889 1.9907 398.6242 399.0553 0.0680 -1.0000 -1.0000 3308372 1598423638.50 151.6686 60.0005 32.0000 1.9857 1.9875 398.9703 399.4027 0.0679 -1.0000 -1.0000 3308442 1598423638.60 151.6686 60.0005 32.0000 1.9844 1.9862 399.1212 399.5525 0.0678 -1.0000 -1.0000 3308502 1598423638.70 151.4225 60.0005 32.0000 1.9863 1.9881 398.8545 399.2858 0.0678 -1.0000 -1.0000 3308572 1598423638.80 151.4076 60.0005 32.0000 1.9863 1.9881 398.6949 399.1271 0.0680 -1.0000 -1.0000 3308642 1598423638.90 151.4076 60.0005 32.0000 1.9862 1.9880 398.9533 399.3847 0.0678 -1.0000 -1.0000 3308701 1598423639.00 151.4076 60.0005 32.0000 1.9854 1.9871 399.2424 399.6745 0.0679 -1.0000 -1.0000 3308761 1598423639.10 151.4076 60.0005 32.0000 1.9857 1.9875 399.1381 399.5692 0.0678 -1.0000 -1.0000 3308841 1598423639.20 151.4076 60.0005 32.0000 1.9867 1.9885 398.8894 399.3200 0.0677 -1.0000 -1.0000 3308901 1598423639.30 151.5423 60.0005 32.0000 1.9889 1.9907 398.8181 399.2483 0.0677 -1.0000 -1.0000 3308972 1598423639.40 151.5423 60.0005 32.0000 1.9881 1.9899 398.9743 399.4059 0.0678 -1.0000 -1.0000 3309031 1598423639.50 151.5423 60.0005 32.0000 1.9852 1.9870 399.0770 399.5087 0.0679 -1.0000 -1.0000 3309101 1598423639.60 151.5423 60.0005 32.0000 1.9864 1.9882 399.1077 399.5391 0.0678 -1.0000 -1.0000 3309171 1598423639.70 151.5423 60.0005 32.0000 1.9877 1.9895 398.6836 399.1146 0.0678 -1.0000 -1.0000 3309231 1598423639.80 151.3706 60.0001 32.0000 1.9878 1.9896 398.5671 398.9981 0.0678 -1.0000 -1.0000 3309291 1598423639.90 151.2332 59.9998 32.0000 1.9861 1.9879 399.0172 399.4489 0.0679 -1.0000 -1.0000 3309371 1598423640.00 151.2332 59.9998 32.0000 1.9873 1.9890 398.9708 399.4028 0.0680 -1.0000 -1.0000 3309431 1598423640.10 151.2332 59.9998 32.0000 1.9871 1.9889 398.5953 399.0273 0.0680 -1.0000 -1.0000 3309491 1598423640.20 151.2332 59.9998 32.0000 1.9879 1.9897 398.5999 399.0304 0.0677 -1.0000 -1.0000 3309571 1598423640.30 151.2332 59.9998 32.0000 1.9870 1.9887 398.9707 399.4011 0.0677 -1.0000 -1.0000 3309631 1598423640.40 151.4848 59.9998 32.0000 1.9861 1.9878 399.1325 399.5631 0.0677 -1.0000 -1.0000 3309691 1598423640.50 151.4848 59.9998 32.0000 1.9875 1.9892 399.1116 399.5435 0.0679 -1.0000 -1.0000 3309761 1598423640.60 151.4848 59.9998 32.0000 1.9862 1.9879 398.7154 399.1467 0.0678 -1.0000 -1.0000 3309831 1598423640.70 151.4848 59.9998 32.0000 1.9859 1.9877 398.6835 399.1151 0.0678 -1.0000 -1.0000 3309891 1598423640.80 151.4848 59.9998 32.0000 1.9858 1.9875 399.0368 399.4677 0.0678 -1.0000 -1.0000 3309961 1598423640.90 151.4065 59.9998 32.0000 1.9857 1.9874 399.0615 399.4939 0.0680 -1.0000 -1.0000 3310031 1598423641.00 151.4065 59.9998 32.0000 1.9888 1.9906 398.8556 399.2867 0.0678 -1.0000 -1.0000 3310091 1598423641.10 151.4065 59.9998 32.0000 1.9889 1.9907 398.6004 399.0305 0.0677 -1.0000 -1.0000 3310161 1598423641.20 151.4065 59.9998 32.0000 1.9879 1.9897 398.6941 399.1251 0.0678 -1.0000 -1.0000 3310221 1598423641.30 151.4065 59.9998 32.0000 1.9871 1.9889 398.9566 399.3881 0.0678 -1.0000 -1.0000 3310301 1598423641.40 151.4065 59.9998 32.0000 1.9858 1.9875 398.8541 399.2855 0.0679 -1.0000 -1.0000 3310890 1598423641.50 151.6235 59.9998 32.0000 1.9889 1.9906 398.7851 399.2160 0.0677 -1.0000 -1.0000 3310960 1598423641.60 151.6890 59.9998 32.0000 1.9881 1.9899 398.6504 399.0799 0.0677 -1.0000 -1.0000 3311030 1598423641.70 151.6890 59.9998 32.0000 1.9872 1.9889 398.9386 399.3692 0.0677 -1.0000 -1.0000 3311090 1598423641.80 151.6890 59.9998 32.0000 1.9855 1.9872 399.0268 399.4567 0.0676 -1.0000 -1.0000 3311150 1598423641.90 151.6890 59.9998 32.0000 1.9859 1.9876 398.9196 399.3508 0.0679 -1.0000 -1.0000 3311480 1598423642.00 151.6890 59.9998 32.0000 1.9874 1.9891 398.7807 399.2108 0.0677 -1.0000 -1.0000 3311550 1598423642.10 151.4153 59.9998 32.0000 1.9856 1.9874 398.6194 399.0508 0.0679 -1.0000 -1.0000 3311610 1598423642.20 151.4153 59.9998 32.0000 1.9859 1.9877 399.0557 399.4874 0.0679 -1.0000 -1.0000 3311680 1598423642.30 151.4153 59.9998 32.0000 1.9864 1.9882 399.0491 399.4806 0.0678 -1.0000 -1.0000 3311740 1598423642.40 151.4153 59.9998 32.0000 1.9876 1.9894 399.0391 399.4696 0.0677 -1.0000 -1.0000 3311810 1598423642.50 151.4153 59.9998 32.0000 1.9874 1.9892 398.8852 399.3163 0.0678 -1.0000 -1.0000 3311880 1598423642.60 151.6803 59.9998 32.0000 1.9860 1.9878 399.0415 399.4726 0.0677 -1.0000 -1.0000 3311940 1598423642.70 151.6803 59.9998 32.0000 1.9869 1.9887 399.2037 399.6347 0.0678 -1.0000 -1.0000 3312000 1598423642.80 151.6803 59.9998 32.0000 1.9852 1.9869 399.0892 399.5215 0.0680 -1.0000 -1.0000 3312080 1598423642.90 151.6803 59.9998 32.0000 1.9881 1.9899 398.6951 399.1268 0.0680 -1.0000 -1.0000 3312140 1598423643.00 151.6803 59.9998 32.0000 1.9870 1.9888 398.7757 399.2074 0.0678 -1.0000 -1.0000 3312200 1598423643.10 151.5197 59.9998 32.0000 1.9865 1.9882 399.2729 399.7050 0.0679 -1.0000 -1.0000 3312270 1598423643.20 151.2597 59.9998 32.0000 1.9855 1.9873 399.0304 399.4617 0.0679 -1.0000 -1.0000 3312340 1598423643.30 151.2597 59.9998 32.0000 1.9860 1.9878 398.7999 399.2320 0.0680 -1.0000 -1.0000 3312409 1598423643.40 151.2597 59.9998 32.0000 1.9862 1.9880 398.5628 398.9931 0.0678 -1.0000 -1.0000 3312649 1598423643.50 151.2597 59.9998 32.0000 1.9874 1.9892 398.5854 399.0171 0.0679 -1.0000 -1.0000 3312709 1598423643.60 151.2597 59.9998 32.0000 1.9862 1.9879 398.9533 399.3847 0.0678 -1.0000 -1.0000 3312779 1598423643.70 151.6385 59.9998 32.0000 1.9879 1.9896 398.7505 399.1813 0.0678 -1.0000 -1.0000 3312849 1598423643.80 151.6385 59.9998 32.0000 1.9877 1.9894 398.6158 399.0467 0.0678 -1.0000 -1.0000 3312909 1598423643.90 151.6385 59.9998 32.0000 1.9872 1.9890 398.8627 399.2942 0.0679 -1.0000 -1.0000 3313399 1598423644.00 151.6385 59.9998 32.0000 1.9865 1.9883 399.2347 399.6674 0.0680 -1.0000 -1.0000 3313459 1598423644.10 151.6385 59.9998 32.0000 1.9877 1.9894 399.1554 399.5873 0.0679 -1.0000 -1.0000 3313519 1598423644.20 151.6385 59.9998 32.0000 1.9878 1.9896 398.7273 399.1593 0.0680 -1.0000 -1.0000 3313599 1598423644.30 151.3107 59.9998 32.0000 1.9865 1.9883 398.8966 399.3280 0.0678 -1.0000 -1.0000 3313659 1598423644.40 151.3107 59.9998 32.0000 1.9851 1.9869 399.0589 399.4901 0.0679 -1.0000 -1.0000 3313869 1598423644.50 151.3107 59.9998 32.0000 1.9850 1.9867 399.1476 399.5778 0.0676 -1.0000 -1.0000 3313939 1598423644.60 151.3107 59.9998 32.0000 1.9864 1.9881 398.9601 399.3898 0.0676 -1.0000 -1.0000 3314009 1598423644.70 151.3107 59.9998 32.0000 1.9864 1.9882 398.7393 399.1703 0.0679 -1.0000 -1.0000 3314069 1598423644.80 151.5314 60.0003 32.0000 1.9859 1.9877 398.9240 399.3562 0.0679 -1.0000 -1.0000 3314139 1598423644.90 151.5542 60.0004 32.0000 1.9862 1.9880 399.0662 399.4979 0.0679 -1.0000 -1.0000 3314209 1598423645.00 151.5542 60.0004 32.0000 1.9866 1.9884 398.9514 399.3828 0.0678 -1.0000 -1.0000 3314388 1598423645.10 151.5542 60.0004 32.0000 1.9874 1.9891 398.4843 398.9158 0.0680 -1.0000 -1.0000 3314459 1598423645.20 151.5542 60.0004 32.0000 1.9885 1.9903 398.6615 399.0921 0.0676 -1.0000 -1.0000 3314518 1598423645.30 151.5542 60.0004 32.0000 1.9871 1.9889 398.8780 399.3088 0.0678 -1.0000 -1.0000 3314598 1598423645.40 151.3233 60.0004 32.0000 1.9848 1.9866 399.1622 399.5938 0.0678 -1.0000 -1.0000 3314658 1598423645.50 151.3233 60.0004 32.0000 1.9850 1.9868 398.8898 399.3203 0.0677 -1.0000 -1.0000 3314888 1598423645.60 151.3233 60.0004 32.0000 1.9867 1.9884 398.5134 398.9451 0.0679 -1.0000 -1.0000 3314958 1598423645.70 151.3233 60.0004 32.0000 1.9875 1.9893 398.6737 399.1042 0.0677 -1.0000 -1.0000 3315028 1598423645.80 151.3233 60.0004 32.0000 1.9875 1.9893 398.9617 399.3926 0.0678 -1.0000 -1.0000 3315088 1598423645.90 151.5824 60.0004 32.0000 1.9881 1.9898 398.9756 399.4087 0.0680 -1.0000 -1.0000 3315158 1598423646.00 151.5824 60.0004 32.0000 1.9886 1.9904 398.8085 399.2394 0.0678 -1.0000 -1.0000 3315388 1598423646.10 151.5824 60.0004 32.0000 1.9883 1.9900 398.8127 399.2427 0.0676 -1.0000 -1.0000 3315448 1598423646.20 151.5824 60.0004 32.0000 1.9857 1.9874 399.2306 399.6618 0.0678 -1.0000 -1.0000 3315518 1598423646.30 151.5824 60.0004 32.0000 1.9869 1.9887 399.1497 399.5811 0.0677 -1.0000 -1.0000 3315588 1598423646.40 151.5627 60.0004 32.0000 1.9871 1.9889 398.8049 399.2372 0.0681 -1.0000 -1.0000 3315648 1598423646.50 151.5134 60.0004 32.0000 1.9875 1.9892 398.7040 399.1354 0.0678 -1.0000 -1.0000 3315888 1598423646.60 151.5134 60.0004 32.0000 1.9879 1.9897 398.9446 399.3750 0.0677 -1.0000 -1.0000 3315958 1598423646.70 151.5134 60.0004 32.0000 1.9856 1.9873 399.1241 399.5560 0.0678 -1.0000 -1.0000 3316018 1598423646.80 151.5134 60.0004 32.0000 1.9860 1.9878 399.0370 399.4675 0.0677 -1.0000 -1.0000 3316088 1598423646.90 151.5134 60.0004 32.0000 1.9853 1.9871 398.8055 399.2364 0.0678 -1.0000 -1.0000 3316148 1598423647.00 151.7507 60.0004 32.0000 1.9855 1.9872 399.0082 399.4387 0.0677 -1.0000 -1.0000 3316217 1598423647.10 151.8066 60.0004 32.0000 1.9843 1.9860 399.0712 399.5029 0.0679 -1.0000 -1.0000 3316288 1598423647.20 151.8066 60.0004 32.0000 1.9867 1.9885 398.7864 399.2172 0.0677 -1.0000 -1.0000 3316348 1598423647.30 151.8066 60.0004 32.0000 1.9882 1.9900 398.6533 399.0835 0.0678 -1.0000 -1.0000 3316417 1598423647.40 151.8066 60.0004 32.0000 1.9877 1.9894 398.9866 399.4188 0.0680 -1.0000 -1.0000 3316487 1598423647.50 151.7858 60.0004 32.0000 1.9862 1.9880 399.2068 399.6389 0.0679 -1.0000 -1.0000 3316657 1598423647.60 151.3711 60.0004 32.0000 1.9858 1.9876 398.8424 399.2738 0.0679 -1.0000 -1.0000 3316727 1598423647.70 151.3711 60.0004 32.0000 1.9883 1.9901 398.6124 399.0439 0.0678 -1.0000 -1.0000 3316797 1598423647.80 151.3711 60.0004 32.0000 1.9856 1.9874 398.9333 399.3636 0.0676 -1.0000 -1.0000 3316857 1598423647.90 151.3711 60.0004 32.0000 1.9856 1.9873 399.0685 399.4988 0.0677 -1.0000 -1.0000 3316937 1598423648.00 151.3711 60.0004 32.0000 1.9872 1.9890 398.8156 399.2458 0.0677 -1.0000 -1.0000 3317317 1598423648.10 151.4999 60.0004 32.0000 1.9890 1.9908 398.7375 399.1686 0.0678 -1.0000 -1.0000 3317377 1598423648.20 151.5135 60.0004 32.0000 1.9861 1.9879 398.7459 399.1769 0.0678 -1.0000 -1.0000 3317447 1598423648.30 151.5135 60.0004 32.0000 1.9847 1.9864 399.0123 399.4443 0.0679 -1.0000 -1.0000 3317517 1598423648.40 151.5135 60.0004 32.0000 1.9863 1.9881 398.9470 399.3786 0.0678 -1.0000 -1.0000 3317577 1598423648.50 151.5135 60.0004 32.0000 1.9887 1.9904 398.6671 399.0984 0.0680 -1.0000 -1.0000 3318186 1598423648.60 151.5135 60.0004 32.0000 1.9864 1.9882 398.5059 398.9370 0.0678 -1.0000 -1.0000 3318247 1598423648.70 151.3961 60.0004 32.0000 1.9845 1.9863 398.7178 399.1490 0.0679 -1.0000 -1.0000 3318316 1598423648.80 151.3961 60.0004 32.0000 1.9856 1.9874 399.0778 399.5097 0.0679 -1.0000 -1.0000 3318386 1598423648.90 151.3961 60.0004 32.0000 1.9872 1.9890 398.8652 399.2959 0.0678 -1.0000 -1.0000 3318446 1598423649.00 151.3961 60.0004 32.0000 1.9882 1.9899 398.6883 399.1197 0.0680 -1.0000 -1.0000 3318656 1598423649.10 151.3961 60.0004 32.0000 1.9881 1.9899 398.8998 399.3317 0.0678 -1.0000 -1.0000 3318726 1598423649.20 151.4704 60.0004 32.0000 1.9864 1.9882 399.2777 399.7091 0.0678 -1.0000 -1.0000 3318786 1598423649.30 151.8089 60.0004 32.0000 1.9864 1.9881 399.0968 399.5280 0.0678 -1.0000 -1.0000 3318866 1598423649.40 151.8089 60.0004 32.0000 1.9870 1.9888 398.7408 399.1718 0.0678 -1.0000 -1.0000 3318926 1598423649.50 151.8089 60.0004 32.0000 1.9882 1.9900 398.5722 399.0037 0.0679 -1.0000 -1.0000 3318986 1598423649.60 151.8089 60.0004 32.0000 1.9872 1.9890 399.0189 399.4503 0.0678 -1.0000 -1.0000 3319056 1598423649.70 151.8089 60.0004 32.0000 1.9857 1.9874 399.0189 399.4509 0.0679 -1.0000 -1.0000 3319126 1598423649.80 151.3448 60.0015 32.0000 1.9828 1.9846 399.0814 399.5126 0.0678 -1.0000 -1.0000 3319186 1598423649.90 151.3448 60.0015 32.0000 1.9865 1.9883 398.8115 399.2436 0.0680 -1.0000 -1.0000 3319256 1598423650.00 151.3448 60.0015 32.0000 1.9869 1.9887 398.6923 399.1240 0.0679 -1.0000 -1.0000 3319326 1598423650.10 151.3448 60.0015 32.0000 1.9857 1.9874 398.9241 399.3554 0.0678 -1.0000 -1.0000 3319386 1598423650.20 151.3448 60.0015 32.0000 1.9871 1.9889 398.7985 399.2294 0.0678 -1.0000 -1.0000 3319456 1598423650.30 151.3448 60.0015 32.0000 1.9897 1.9915 398.4239 398.8543 0.0678 -1.0000 -1.0000 3319516 1598423650.40 151.3448 60.0015 32.0000 1.9884 1.9901 398.7402 399.1707 0.0677 -1.0000 -1.0000 3319586 1598423650.50 151.3448 60.0015 32.0000 1.9860 1.9878 398.9732 399.4045 0.0679 -1.0000 -1.0000 3319656 1598423650.60 151.3448 60.0015 32.0000 1.9856 1.9874 399.1173 399.5497 0.0680 -1.0000 -1.0000 3319716 1598423650.70 151.5305 60.0015 32.0000 1.9866 1.9884 398.9011 399.3336 0.0680 -1.0000 -1.0000 3319786 1598423650.80 151.5305 60.0015 32.0000 1.9886 1.9904 398.6821 399.1138 0.0679 -1.0000 -1.0000 3319856 1598423650.90 151.5305 60.0015 32.0000 1.9869 1.9887 398.6863 399.1180 0.0679 -1.0000 -1.0000 3319916 1598423651.00 151.5305 60.0015 32.0000 1.9863 1.9881 399.0368 399.4685 0.0678 -1.0000 -1.0000 3319976 1598423651.10 151.5305 60.0015 32.0000 1.9865 1.9883 399.1512 399.5826 0.0678 -1.0000 -1.0000 3320405 1598423651.20 151.5231 60.0015 32.0000 1.9887 1.9905 398.8815 399.3134 0.0679 -1.0000 -1.0000 3320465 1598423651.30 151.4842 60.0015 32.0000 1.9890 1.9908 398.9742 399.4058 0.0679 -1.0000 -1.0000 3320545 1598423651.40 151.4842 60.0015 32.0000 1.9868 1.9886 399.0674 399.4999 0.0680 -1.0000 -1.0000 3320605 1598423651.50 151.4842 60.0015 32.0000 1.9867 1.9884 398.8703 399.3021 0.0680 -1.0000 -1.0000 3320665 1598423651.60 151.4842 60.0015 32.0000 1.9867 1.9885 398.6060 399.0366 0.0677 -1.0000 -1.0000 3320905 1598423651.70 151.4842 60.0015 32.0000 1.9849 1.9867 398.8202 399.2510 0.0678 -1.0000 -1.0000 3320965 1598423651.80 151.3898 60.0015 32.0000 1.9855 1.9872 398.9961 399.4271 0.0677 -1.0000 -1.0000 3321025 1598423651.90 151.3362 60.0015 32.0000 1.9863 1.9881 399.0033 399.4347 0.0679 -1.0000 -1.0000 3321105 1598423652.00 151.3362 60.0015 32.0000 1.9874 1.9892 398.9139 399.3452 0.0678 -1.0000 -1.0000 3321165 1598423652.10 151.3362 60.0015 32.0000 1.9881 1.9899 398.5224 398.9538 0.0680 -1.0000 -1.0000 3321415 1598423652.20 151.3362 60.0015 32.0000 1.9879 1.9897 398.7442 399.1768 0.0680 -1.0000 -1.0000 3321485 1598423652.30 151.3362 60.0015 32.0000 1.9857 1.9875 399.1145 399.5460 0.0678 -1.0000 -1.0000 3321555 1598423652.40 151.6113 60.0015 32.0000 1.9871 1.9889 398.7450 399.1767 0.0680 -1.0000 -1.0000 3321615 1598423652.50 151.6113 60.0015 32.0000 1.9900 1.9918 398.5783 399.0086 0.0677 -1.0000 -1.0000 3321685 1598423652.60 151.6113 60.0015 32.0000 1.9881 1.9899 398.9520 399.3840 0.0679 -1.0000 -1.0000 3322124 1598423652.70 151.6113 60.0015 32.0000 1.9868 1.9886 399.0916 399.5239 0.0680 -1.0000 -1.0000 3322185 1598423652.80 151.6113 60.0015 32.0000 1.9865 1.9883 399.0979 399.5302 0.0679 -1.0000 -1.0000 3322254 1598423652.90 151.4375 60.0015 32.0000 1.9872 1.9889 398.9909 399.4221 0.0678 -1.0000 -1.0000 3322324 1598423653.00 151.4375 60.0015 32.0000 1.9864 1.9881 398.7021 399.1331 0.0679 -1.0000 -1.0000 3322384 1598423653.10 151.4375 60.0015 32.0000 1.9873 1.9891 398.5783 399.0103 0.0679 -1.0000 -1.0000 3322454 1598423653.20 151.4375 60.0015 32.0000 1.9856 1.9873 398.8792 399.3104 0.0678 -1.0000 -1.0000 3322634 1598423653.30 151.4375 60.0015 32.0000 1.9854 1.9872 399.1751 399.6079 0.0679 -1.0000 -1.0000 3322704 1598423653.40 151.5803 60.0015 32.0000 1.9865 1.9882 398.9726 399.4039 0.0679 -1.0000 -1.0000 3322774 1598423653.50 151.7374 60.0015 32.0000 1.9873 1.9890 398.7185 399.1505 0.0680 -1.0000 -1.0000 3322834 1598423653.60 151.7374 60.0015 32.0000 1.9874 1.9892 399.0454 399.4765 0.0678 -1.0000 -1.0000 3322904 1598423653.70 151.7374 60.0015 32.0000 1.9877 1.9895 399.2810 399.7133 0.0680 -1.0000 -1.0000 3323134 1598423653.80 151.7374 60.0015 32.0000 1.9878 1.9896 399.0822 399.5134 0.0678 -1.0000 -1.0000 3323194 1598423653.90 151.7374 60.0015 32.0000 1.9887 1.9905 398.6016 399.0328 0.0678 -1.0000 -1.0000 3323264 1598423654.00 151.4151 60.0015 32.0000 1.9860 1.9878 398.8092 399.2397 0.0678 -1.0000 -1.0000 3323324 1598423654.10 151.4151 60.0015 32.0000 1.9850 1.9868 399.0893 399.5217 0.0679 -1.0000 -1.0000 3323404 1598423654.20 151.4151 60.0015 32.0000 1.9860 1.9878 398.9353 399.3664 0.0678 -1.0000 -1.0000 3323474 1598423654.30 151.4151 60.0015 32.0000 1.9884 1.9902 398.5736 399.0046 0.0679 -1.0000 -1.0000 3323544 1598423654.40 151.4151 60.0015 32.0000 1.9875 1.9893 398.7865 399.2184 0.0678 -1.0000 -1.0000 3323614 1598423654.50 151.4895 60.0015 32.0000 1.9858 1.9876 398.8627 399.2933 0.0678 -1.0000 -1.0000 3323694 1598423654.60 151.5420 60.0015 32.0000 1.9865 1.9883 398.8462 399.2782 0.0680 -1.0000 -1.0000 3323753 1598423654.70 151.5420 60.0015 32.0000 1.9867 1.9884 398.7597 399.1910 0.0679 -1.0000 -1.0000 3323913 1598423654.80 151.5420 60.0015 32.0000 1.9873 1.9891 398.5395 398.9714 0.0680 -1.0000 -1.0000 3323983 1598423654.90 151.5420 60.0015 32.0000 1.9870 1.9887 398.9170 399.3488 0.0679 -1.0000 -1.0000 3324043 1598423655.00 151.5420 60.0015 32.0000 1.9866 1.9884 399.1383 399.5692 0.0677 -1.0000 -1.0000 3324103 1598423655.10 151.3722 59.9999 32.0000 1.9861 1.9879 398.9732 399.4046 0.0680 -1.0000 -1.0000 3324183 1598423655.20 151.3722 59.9999 32.0000 1.9873 1.9890 398.7949 399.2264 0.0678 -1.0000 -1.0000 3324663 1598423655.30 151.3722 59.9999 32.0000 1.9889 1.9907 398.7572 399.1881 0.0678 -1.0000 -1.0000 3324733 1598423655.40 151.3722 59.9999 32.0000 1.9867 1.9885 399.0876 399.5201 0.0680 -1.0000 -1.0000 3324803 1598423655.50 151.3722 59.9999 32.0000 1.9869 1.9886 399.1323 399.5639 0.0679 -1.0000 -1.0000 3324863 1598423655.60 151.3626 59.9999 32.0000 1.9887 1.9904 398.7617 399.1928 0.0677 -1.0000 -1.0000 3324933 1598423655.70 151.3610 59.9999 32.0000 1.9864 1.9881 399.0399 399.4699 0.0676 -1.0000 -1.0000 3325193 1598423655.80 151.3610 59.9999 32.0000 1.9848 1.9865 399.0549 399.4863 0.0678 -1.0000 -1.0000 3325253 1598423655.90 151.3610 59.9999 32.0000 1.9862 1.9879 398.9528 399.3845 0.0680 -1.0000 -1.0000 3325323 1598423656.00 151.3610 59.9999 32.0000 1.9871 1.9889 398.5646 398.9963 0.0680 -1.0000 -1.0000 3325383 1598423656.10 151.3610 59.9999 32.0000 1.9857 1.9875 398.6352 399.0669 0.0679 -1.0000 -1.0000 3325453 1598423656.20 151.4326 59.9999 32.0000 1.9867 1.9885 398.9643 399.3963 0.0679 -1.0000 -1.0000 3325523 1598423656.30 151.4326 59.9999 32.0000 1.9865 1.9883 399.0278 399.4593 0.0678 -1.0000 -1.0000 3325622 1598423656.40 151.4326 59.9999 32.0000 1.9854 1.9871 398.8989 399.3301 0.0678 -1.0000 -1.0000 3325693 1598423656.50 151.4326 59.9999 32.0000 1.9890 1.9908 398.6288 399.0604 0.0680 -1.0000 -1.0000 3325762 1598423656.60 151.4326 59.9999 32.0000 1.9879 1.9896 398.7208 399.1532 0.0680 -1.0000 -1.0000 3325822 1598423656.70 151.4326 59.9999 32.0000 1.9879 1.9897 398.8303 399.2622 0.0679 -1.0000 -1.0000 3325893 1598423656.80 151.6772 59.9999 32.0000 1.9874 1.9892 398.8838 399.3150 0.0678 -1.0000 -1.0000 3326182 1598423656.90 151.6772 59.9999 32.0000 1.9888 1.9906 398.8452 399.2761 0.0677 -1.0000 -1.0000 3326242 1598423657.00 151.6772 59.9999 32.0000 1.9877 1.9895 398.8104 399.2416 0.0680 -1.0000 -1.0000 3326302 1598423657.10 151.6772 59.9999 32.0000 1.9863 1.9880 399.1942 399.6276 0.0680 -1.0000 -1.0000 3326382 1598423657.20 151.6772 59.9999 32.0000 1.9851 1.9869 399.0576 399.4892 0.0679 -1.0000 -1.0000 3326442 1598423657.30 151.3553 59.9999 32.0000 1.9885 1.9903 398.6079 399.0387 0.0678 -1.0000 -1.0000 3326512 1598423657.40 151.3553 59.9999 32.0000 1.9877 1.9895 398.5129 398.9429 0.0679 -1.0000 -1.0000 3326572 1598423657.50 151.3553 59.9999 32.0000 1.9874 1.9891 398.9427 399.3763 0.0681 -1.0000 -1.0000 3326652 1598423657.60 151.3553 59.9999 32.0000 1.9858 1.9876 399.1688 399.6016 0.0680 -1.0000 -1.0000 3326722 1598423657.70 151.3553 59.9999 32.0000 1.9868 1.9886 399.1939 399.6258 0.0678 -1.0000 -1.0000 3326792 1598423657.80 151.3553 59.9999 32.0000 1.9878 1.9895 398.9181 399.3490 0.0678 -1.0000 -1.0000 3326922 1598423657.90 151.5957 59.9999 32.0000 1.9873 1.9891 399.0563 399.4874 0.0678 -1.0000 -1.0000 3326992 1598423658.00 151.5957 59.9999 32.0000 1.9872 1.9890 399.1455 399.5788 0.0680 -1.0000 -1.0000 3327062 1598423658.10 151.5957 59.9999 32.0000 1.9857 1.9875 398.8428 399.2745 0.0680 -1.0000 -1.0000 3327122 1598423658.20 151.5957 59.9999 32.0000 1.9881 1.9899 398.8312 399.2634 0.0679 -1.0000 -1.0000 3327202 1598423658.30 151.5957 59.9999 32.0000 1.9864 1.9882 399.1678 399.5989 0.0678 -1.0000 -1.0000 3327422 1598423658.40 151.4750 59.9999 32.0000 1.9865 1.9883 398.9832 399.4155 0.0679 -1.0000 -1.0000 3327482 1598423658.50 151.4418 59.9999 32.0000 1.9876 1.9893 398.7973 399.2294 0.0680 -1.0000 -1.0000 3327562 1598423658.60 151.4418 59.9999 32.0000 1.9892 1.9910 398.8064 399.2373 0.0679 -1.0000 -1.0000 3327621 1598423658.70 151.4418 59.9999 32.0000 1.9852 1.9869 399.1022 399.5343 0.0679 -1.0000 -1.0000 3327682 1598423658.80 151.4418 59.9999 32.0000 1.9866 1.9883 399.2157 399.6461 0.0676 -1.0000 -1.0000 3328481 1598423658.90 151.4418 59.9999 32.0000 1.9879 1.9897 399.0095 399.4406 0.0678 -1.0000 -1.0000 3328541 1598423659.00 151.4253 59.9999 32.0000 1.9869 1.9886 398.9827 399.4142 0.0678 -1.0000 -1.0000 3328611 1598423659.10 151.4253 59.9999 32.0000 1.9847 1.9865 399.0144 399.4453 0.0677 -1.0000 -1.0000 3328681 1598423659.20 151.4253 59.9999 32.0000 1.9848 1.9866 399.0934 399.5244 0.0678 -1.0000 -1.0000 3328741 1598423659.30 151.4253 59.9999 32.0000 1.9872 1.9890 398.7180 399.1490 0.0678 -1.0000 -1.0000 3328811 1598423659.40 151.4253 59.9999 32.0000 1.9877 1.9895 398.7756 399.2066 0.0678 -1.0000 -1.0000 3328881 1598423659.50 151.4906 59.9999 32.0000 1.9851 1.9869 398.9565 399.3883 0.0679 -1.0000 -1.0000 3328941 1598423659.60 151.4906 59.9999 32.0000 1.9857 1.9874 399.1263 399.5578 0.0678 -1.0000 -1.0000 3329011 1598423659.70 151.4906 59.9999 32.0000 1.9881 1.9898 399.1439 399.5772 0.0681 -1.0000 -1.0000 3329081 1598423659.80 151.4906 59.9999 32.0000 1.9890 1.9908 398.6916 399.1238 0.0679 -1.0000 -1.0000 3329141 1598423659.90 151.4906 59.9999 32.0000 1.9891 1.9909 398.7851 399.2169 0.0680 -1.0000 -1.0000 3329211 1598423660.00 151.6136 60.0018 32.0000 1.9862 1.9880 399.0393 399.4703 0.0677 -1.0000 -1.0000 3329271 1598423660.10 151.6136 60.0018 32.0000 1.9857 1.9875 398.9113 399.3419 0.0678 -1.0000 -1.0000 3329340 1598423660.20 151.6136 60.0018 32.0000 1.9872 1.9889 398.5076 398.9390 0.0679 -1.0000 -1.0000 3329411 1598423660.30 151.6136 60.0018 32.0000 1.9869 1.9886 398.9947 399.4262 0.0678 -1.0000 -1.0000 3330270 1598423660.40 151.6136 60.0018 32.0000 1.9861 1.9879 399.1031 399.5351 0.0679 -1.0000 -1.0000 3330330 1598423660.50 151.6136 60.0018 32.0000 1.9896 1.9914 398.8232 399.2545 0.0679 -1.0000 -1.0000 3330410 1598423660.60 151.6136 60.0018 32.0000 1.9874 1.9892 398.5906 399.0222 0.0679 -1.0000 -1.0000 3330470 1598423660.70 151.4666 60.0018 32.0000 1.9858 1.9876 398.8813 399.3127 0.0678 -1.0000 -1.0000 3330540 1598423660.80 151.4666 60.0018 32.0000 1.9866 1.9884 399.0013 399.4325 0.0678 -1.0000 -1.0000 3330610 1598423660.90 151.4666 60.0018 32.0000 1.9877 1.9895 398.6611 399.0919 0.0678 -1.0000 -1.0000 3330680 1598423661.00 151.4666 60.0018 32.0000 1.9891 1.9909 398.7901 399.2220 0.0679 -1.0000 -1.0000 3330740 1598423661.10 151.4666 60.0018 32.0000 1.9882 1.9900 399.0572 399.4889 0.0678 -1.0000 -1.0000 3330820 1598423661.20 151.4254 60.0018 32.0000 1.9869 1.9887 399.0026 399.4335 0.0678 -1.0000 -1.0000 3330880 1598423661.30 151.3958 60.0018 32.0000 1.9877 1.9894 398.7970 399.2284 0.0678 -1.0000 -1.0000 3330950 1598423661.40 151.3958 60.0018 32.0000 1.9879 1.9896 399.0023 399.4337 0.0678 -1.0000 -1.0000 3331010 1598423661.50 151.3958 60.0018 32.0000 1.9854 1.9872 399.0530 399.4858 0.0680 -1.0000 -1.0000 3331080 1598423661.60 151.3958 60.0018 32.0000 1.9879 1.9897 398.6792 399.1097 0.0678 -1.0000 -1.0000 3331150 1598423661.70 151.3958 60.0018 32.0000 1.9861 1.9879 398.7059 399.1366 0.0677 -1.0000 -1.0000 3331219 1598423661.80 151.6938 60.0018 32.0000 1.9860 1.9877 398.9403 399.3717 0.0678 -1.0000 -1.0000 3331279 1598423661.90 151.6938 60.0018 32.0000 1.9856 1.9874 399.0275 399.4580 0.0678 -1.0000 -1.0000 3331369 1598423662.00 151.6938 60.0018 32.0000 1.9894 1.9912 398.8766 399.3087 0.0680 -1.0000 -1.0000 3331439 1598423662.10 151.6938 60.0018 32.0000 1.9890 1.9908 398.7298 399.1619 0.0679 -1.0000 -1.0000 3331499 1598423662.20 151.6938 60.0018 32.0000 1.9873 1.9890 398.8930 399.3237 0.0678 -1.0000 -1.0000 3331579 1598423662.30 151.6938 60.0018 32.0000 1.9869 1.9887 399.2407 399.6724 0.0679 -1.0000 -1.0000 3331639 1598423662.40 151.4628 60.0018 32.0000 1.9866 1.9883 398.7437 399.1744 0.0678 -1.0000 -1.0000 3331869 1598423662.50 151.2017 60.0018 32.0000 1.9880 1.9898 398.7973 399.2292 0.0680 -1.0000 -1.0000 3331949 1598423662.60 151.2017 60.0018 32.0000 1.9857 1.9875 399.0500 399.4818 0.0678 -1.0000 -1.0000 3332009 1598423662.70 151.2017 60.0018 32.0000 1.9855 1.9873 399.0094 399.4411 0.0679 -1.0000 -1.0000 3332069 1598423662.80 151.2017 60.0018 32.0000 1.9871 1.9889 398.5730 399.0045 0.0679 -1.0000 -1.0000 3332139 1598423662.90 151.2017 60.0018 32.0000 1.9869 1.9887 398.7693 399.2009 0.0680 -1.0000 -1.0000 3332369 1598423663.00 151.5401 60.0018 32.0000 1.9868 1.9886 399.1230 399.5552 0.0679 -1.0000 -1.0000 3332429 1598423663.10 151.5401 60.0018 32.0000 1.9870 1.9888 399.1270 399.5594 0.0679 -1.0000 -1.0000 3332499 1598423663.20 151.5401 60.0018 32.0000 1.9898 1.9916 398.8191 399.2505 0.0678 -1.0000 -1.0000 3332559 1598423663.30 151.5401 60.0018 32.0000 1.9877 1.9894 398.7033 399.1348 0.0678 -1.0000 -1.0000 3332639 1598423663.40 151.5401 60.0018 32.0000 1.9847 1.9865 399.0470 399.4779 0.0678 -1.0000 -1.0000 3332699 1598423663.50 151.4535 60.0018 32.0000 1.9857 1.9875 398.8915 399.3228 0.0679 -1.0000 -1.0000 3332759 1598423663.60 151.4077 60.0018 32.0000 1.9881 1.9899 398.5315 398.9622 0.0678 -1.0000 -1.0000 3332829 1598423663.70 151.4077 60.0018 32.0000 1.9860 1.9878 398.5605 398.9912 0.0678 -1.0000 -1.0000 3332899 1598423663.80 151.4077 60.0018 32.0000 1.9877 1.9895 398.9159 399.3470 0.0678 -1.0000 -1.0000 3332959 1598423663.90 151.4077 60.0018 32.0000 1.9875 1.9893 399.1401 399.5713 0.0677 -1.0000 -1.0000 3333039 1598423664.00 151.4077 60.0018 32.0000 1.9879 1.9897 398.8302 399.2604 0.0678 -1.0000 -1.0000 3333169 1598423664.10 151.6942 60.0018 32.0000 1.9882 1.9900 398.5341 398.9651 0.0679 -1.0000 -1.0000 3333228 1598423664.20 151.6942 60.0018 32.0000 1.9852 1.9870 398.7995 399.2312 0.0679 -1.0000 -1.0000 3333298 1598423664.30 151.6942 60.0018 32.0000 1.9848 1.9865 399.1701 399.6029 0.0681 -1.0000 -1.0000 3333369 1598423664.40 151.6942 60.0018 32.0000 1.9870 1.9888 399.2106 399.6424 0.0679 -1.0000 -1.0000 3333428 1598423664.50 151.6942 60.0018 32.0000 1.9884 1.9901 399.0174 399.4492 0.0678 -1.0000 -1.0000 3333868 1598423664.60 151.4146 60.0028 32.0000 1.9878 1.9895 398.9017 399.3332 0.0679 -1.0000 -1.0000 3333928 1598423664.70 151.4146 60.0028 32.0000 1.9867 1.9884 399.1633 399.5970 0.0681 -1.0000 -1.0000 3333988 1598423664.80 151.4146 60.0028 32.0000 1.9880 1.9897 399.0859 399.5180 0.0680 -1.0000 -1.0000 3334068 1598423664.90 151.4146 60.0028 32.0000 1.9878 1.9896 398.5914 399.0224 0.0678 -1.0000 -1.0000 3334128 1598423665.00 151.4146 60.0028 32.0000 1.9881 1.9899 398.7625 399.1942 0.0678 -1.0000 -1.0000 3334368 1598423665.10 151.4146 60.0028 32.0000 1.9866 1.9883 398.9618 399.3919 0.0676 -1.0000 -1.0000 3334448 1598423665.20 151.5715 60.0028 32.0000 1.9848 1.9866 399.0958 399.5282 0.0680 -1.0000 -1.0000 3334508 1598423665.30 151.5715 60.0028 32.0000 1.9876 1.9894 399.0946 399.5265 0.0679 -1.0000 -1.0000 3334588 1598423665.40 151.5715 60.0028 32.0000 1.9884 1.9901 398.7019 399.1341 0.0681 -1.0000 -1.0000 3334648 1598423665.50 151.5715 60.0028 32.0000 1.9877 1.9895 398.9101 399.3400 0.0676 -1.0000 -1.0000 3334888 1598423665.60 151.5715 60.0028 32.0000 1.9849 1.9867 399.2091 399.6395 0.0677 -1.0000 -1.0000 3334958 1598423665.70 151.5715 60.0028 32.0000 1.9850 1.9867 398.8222 399.2534 0.0679 -1.0000 -1.0000 3335017 1598423665.80 151.4851 60.0028 32.0000 1.9875 1.9893 398.7496 399.1809 0.0679 -1.0000 -1.0000 3335088 1598423665.90 151.4449 60.0028 32.0000 1.9870 1.9888 398.9303 399.3618 0.0678 -1.0000 -1.0000 3335158 1598423666.00 151.4449 60.0028 32.0000 1.9872 1.9890 399.1078 399.5390 0.0678 -1.0000 -1.0000 3335397 1598423666.10 151.4449 60.0028 32.0000 1.9878 1.9895 398.8865 399.3188 0.0679 -1.0000 -1.0000 3335457 1598423666.20 151.4449 60.0028 32.0000 1.9880 1.9898 398.7595 399.1900 0.0677 -1.0000 -1.0000 3335537 1598423666.30 151.4449 60.0028 32.0000 1.9881 1.9899 398.9646 399.3957 0.0679 -1.0000 -1.0000 3335597 1598423666.40 151.5474 60.0028 32.0000 1.9876 1.9894 399.0586 399.4914 0.0680 -1.0000 -1.0000 3335657 1598423666.50 151.5474 60.0028 32.0000 1.9897 1.9915 398.7570 399.1888 0.0679 -1.0000 -1.0000 3335737 1598423666.60 151.5474 60.0028 32.0000 1.9878 1.9895 398.7686 399.1994 0.0678 -1.0000 -1.0000 3335867 1598423666.70 151.5474 60.0028 32.0000 1.9869 1.9887 398.9799 399.4121 0.0679 -1.0000 -1.0000 3335927 1598423666.80 151.5474 60.0028 32.0000 1.9870 1.9888 398.9840 399.4151 0.0678 -1.0000 -1.0000 3335997 1598423666.90 151.5402 60.0028 32.0000 1.9867 1.9885 398.5557 398.9861 0.0678 -1.0000 -1.0000 3336067 1598423667.00 151.3963 60.0028 32.0000 1.9859 1.9876 398.9732 399.4050 0.0679 -1.0000 -1.0000 3336127 1598423667.10 151.3963 60.0028 32.0000 1.9848 1.9866 399.0605 399.4934 0.0681 -1.0000 -1.0000 3336936 1598423667.20 151.3963 60.0028 32.0000 1.9884 1.9902 398.8978 399.3290 0.0677 -1.0000 -1.0000 3337006 1598423667.30 151.3963 60.0028 32.0000 1.9885 1.9903 398.7641 399.1959 0.0680 -1.0000 -1.0000 3337136 1598423667.40 151.3963 60.0028 32.0000 1.9879 1.9897 398.7882 399.2206 0.0680 -1.0000 -1.0000 3337286 1598423667.50 151.3346 60.0028 32.0000 1.9858 1.9876 399.0600 399.4914 0.0678 -1.0000 -1.0000 3337346 1598423667.60 151.3346 60.0028 32.0000 1.9861 1.9879 399.0389 399.4704 0.0678 -1.0000 -1.0000 3337416 1598423667.70 151.3346 60.0028 32.0000 1.9865 1.9883 398.6551 399.0870 0.0680 -1.0000 -1.0000 3337486 1598423667.80 151.3346 60.0028 32.0000 1.9877 1.9894 398.6272 399.0588 0.0679 -1.0000 -1.0000 3337546 1598423667.90 151.3346 60.0028 32.0000 1.9866 1.9883 398.7512 399.1827 0.0679 -1.0000 -1.0000 3337616 1598423668.00 151.3918 60.0028 32.0000 1.9857 1.9875 399.0255 399.4576 0.0680 -1.0000 -1.0000 3337686 1598423668.10 151.4985 60.0028 32.0000 1.9868 1.9886 398.9798 399.4101 0.0676 -1.0000 -1.0000 3337746 1598423668.20 151.4985 60.0028 32.0000 1.9907 1.9924 398.6626 399.0924 0.0677 -1.0000 -1.0000 3337816 1598423668.30 151.4985 60.0028 32.0000 1.9874 1.9892 398.7652 399.1961 0.0678 -1.0000 -1.0000 3337926 1598423668.40 151.4985 60.0028 32.0000 1.9865 1.9883 399.1016 399.5332 0.0678 -1.0000 -1.0000 3337996 1598423668.50 151.4985 60.0028 32.0000 1.9862 1.9879 399.0354 399.4669 0.0679 -1.0000 -1.0000 3338066 1598423668.60 151.2716 60.0028 32.0000 1.9874 1.9892 399.0652 399.4972 0.0679 -1.0000 -1.0000 3338126 1598423668.70 151.2716 60.0028 32.0000 1.9874 1.9891 398.5815 399.0125 0.0679 -1.0000 -1.0000 3338186 1598423668.80 151.2716 60.0028 32.0000 1.9859 1.9876 398.9156 399.3465 0.0677 -1.0000 -1.0000 3338266 1598423668.90 151.2716 60.0028 32.0000 1.9848 1.9866 399.0049 399.4358 0.0678 -1.0000 -1.0000 3338326 1598423669.00 151.2716 60.0028 32.0000 1.9867 1.9885 398.9355 399.3670 0.0678 -1.0000 -1.0000 3338386 1598423669.10 151.2716 60.0028 32.0000 1.9877 1.9895 398.6921 399.1231 0.0678 -1.0000 -1.0000 3338626 1598423669.20 151.3347 60.0028 32.0000 1.9876 1.9894 399.0368 399.4677 0.0678 -1.0000 -1.0000 3338696 1598423669.30 151.5813 60.0028 32.0000 1.9864 1.9881 399.2636 399.6955 0.0678 -1.0000 -1.0000 3338765 1598423669.40 151.5813 60.0028 32.0000 1.9875 1.9893 399.0886 399.5202 0.0679 -1.0000 -1.0000 3338825 1598423669.50 151.5813 60.0028 32.0000 1.9882 1.9899 398.6480 399.0814 0.0680 -1.0000 -1.0000 3338896 1598423669.60 151.5813 60.0028 32.0000 1.9882 1.9899 398.7757 399.2061 0.0677 -1.0000 -1.0000 3339125 1598423669.70 151.5813 60.0028 32.0000 1.9852 1.9870 399.0408 399.4722 0.0679 -1.0000 -1.0000 3339195 1598423669.80 151.4257 60.0010 32.0000 1.9858 1.9876 399.0408 399.4736 0.0680 -1.0000 -1.0000 3339255 1598423669.90 151.4257 60.0010 32.0000 1.9869 1.9887 398.9857 399.4176 0.0679 -1.0000 -1.0000 3339325 1598423670.00 151.4257 60.0010 32.0000 1.9881 1.9898 398.6182 399.0487 0.0678 -1.0000 -1.0000 3339385 1598423670.10 151.4257 60.0010 32.0000 1.9888 1.9905 398.8223 399.2531 0.0678 -1.0000 -1.0000 3339615 1598423670.20 151.4257 60.0010 32.0000 1.9865 1.9882 399.2435 399.6751 0.0678 -1.0000 -1.0000 3339685 1598423670.30 151.4257 60.0010 32.0000 1.9872 1.9889 399.0769 399.5081 0.0679 -1.0000 -1.0000 3339745 1598423670.40 151.4257 60.0010 32.0000 1.9878 1.9896 398.7583 399.1901 0.0678 -1.0000 -1.0000 3339805 1598423670.50 151.6616 60.0010 32.0000 1.9872 1.9890 398.9535 399.3846 0.0678 -1.0000 -1.0000 3339885 1598423670.60 151.6616 60.0010 32.0000 1.9871 1.9889 399.3371 399.7701 0.0679 -1.0000 -1.0000 3339945 1598423670.70 151.6616 60.0010 32.0000 1.9863 1.9881 398.8423 399.2735 0.0679 -1.0000 -1.0000 3340445 1598423670.80 151.6616 60.0010 32.0000 1.9869 1.9887 398.5426 398.9733 0.0678 -1.0000 -1.0000 3340515 1598423670.90 151.6616 60.0010 32.0000 1.9843 1.9861 399.0119 399.4425 0.0678 -1.0000 -1.0000 3340585 1598423671.00 151.6373 60.0010 32.0000 1.9841 1.9858 399.0735 399.5049 0.0678 -1.0000 -1.0000 3340685 1598423671.10 151.3943 60.0010 32.0000 1.9859 1.9877 399.0698 399.5019 0.0679 -1.0000 -1.0000 3340754 1598423671.20 151.3943 60.0010 32.0000 1.9893 1.9911 398.8085 399.2396 0.0678 -1.0000 -1.0000 3340824 1598423671.30 151.3943 60.0010 32.0000 1.9872 1.9889 399.0159 399.4470 0.0678 -1.0000 -1.0000 3340895 1598423671.40 151.3943 60.0010 32.0000 1.9861 1.9878 399.1734 399.6051 0.0679 -1.0000 -1.0000 3340954 1598423671.50 151.3943 60.0010 32.0000 1.9878 1.9896 398.9953 399.4262 0.0678 -1.0000 -1.0000 3341014 1598423671.60 151.4762 60.0010 32.0000 1.9890 1.9908 398.7943 399.2259 0.0678 -1.0000 -1.0000 3341094 1598423671.70 151.4891 60.0010 32.0000 1.9871 1.9889 398.9740 399.4063 0.0680 -1.0000 -1.0000 3341204 1598423671.80 151.4891 60.0010 32.0000 1.9861 1.9879 399.0231 399.4538 0.0678 -1.0000 -1.0000 3341264 1598423671.90 151.4891 60.0010 32.0000 1.9845 1.9863 399.0548 399.4865 0.0679 -1.0000 -1.0000 3341344 1598423672.00 151.4891 60.0010 32.0000 1.9867 1.9885 398.5794 399.0116 0.0680 -1.0000 -1.0000 3341404 1598423672.10 151.4891 60.0010 32.0000 1.9890 1.9908 398.5481 398.9798 0.0679 -1.0000 -1.0000 3341464 1598423672.20 151.2901 60.0010 32.0000 1.9874 1.9891 398.7244 399.1570 0.0681 -1.0000 -1.0000 3341544 1598423672.30 151.2901 60.0010 32.0000 1.9853 1.9871 399.0856 399.5172 0.0678 -1.0000 -1.0000 3341604 1598423672.40 151.2901 60.0010 32.0000 1.9870 1.9888 398.7684 399.1987 0.0677 -1.0000 -1.0000 3341664 1598423672.50 151.2901 60.0010 32.0000 1.9881 1.9899 398.6460 399.0779 0.0680 -1.0000 -1.0000 3341734 1598423672.60 151.2901 60.0010 32.0000 1.9881 1.9899 398.7477 399.1783 0.0678 -1.0000 -1.0000 3341804 1598423672.70 151.6412 60.0010 32.0000 1.9869 1.9887 399.0416 399.4737 0.0679 -1.0000 -1.0000 3342503 1598423672.80 151.6542 60.0010 32.0000 1.9866 1.9884 399.0508 399.4817 0.0677 -1.0000 -1.0000 3342584 1598423672.90 151.6542 60.0010 32.0000 1.9878 1.9896 398.7863 399.2168 0.0678 -1.0000 -1.0000 3342643 1598423673.00 151.6542 60.0010 32.0000 1.9886 1.9904 398.5541 398.9853 0.0679 -1.0000 -1.0000 3342703 1598423673.10 151.6542 60.0010 32.0000 1.9877 1.9895 399.1115 399.5430 0.0678 -1.0000 -1.0000 3342784 1598423673.20 151.6187 60.0010 32.0000 1.9855 1.9873 399.1114 399.5427 0.0677 -1.0000 -1.0000 3342853 1598423673.30 151.4467 60.0010 32.0000 1.9856 1.9874 398.9368 399.3685 0.0680 -1.0000 -1.0000 3342933 1598423673.40 151.4467 60.0010 32.0000 1.9875 1.9893 398.7178 399.1489 0.0678 -1.0000 -1.0000 3342993 1598423673.50 151.4467 60.0010 32.0000 1.9857 1.9874 399.0318 399.4626 0.0678 -1.0000 -1.0000 3343053 1598423673.60 151.4467 60.0010 32.0000 1.9854 1.9871 399.2110 399.6428 0.0679 -1.0000 -1.0000 3343133 1598423673.70 151.4467 60.0010 32.0000 1.9869 1.9887 398.9634 399.3938 0.0678 -1.0000 -1.0000 3343193 1598423673.80 151.4467 60.0010 32.0000 1.9886 1.9904 398.7842 399.2167 0.0680 -1.0000 -1.0000 3343253 1598423673.90 151.3136 60.0010 32.0000 1.9880 1.9898 398.8578 399.2886 0.0677 -1.0000 -1.0000 3343333 1598423674.00 151.3136 60.0010 32.0000 1.9865 1.9883 399.1270 399.5588 0.0679 -1.0000 -1.0000 3343393 1598423674.10 151.3136 60.0010 32.0000 1.9882 1.9899 399.0136 399.4457 0.0680 -1.0000 -1.0000 3343453 1598423674.20 151.3136 60.0010 32.0000 1.9884 1.9902 398.5784 399.0092 0.0678 -1.0000 -1.0000 3343873 1598423674.30 151.3136 60.0010 32.0000 1.9872 1.9890 398.5905 399.0214 0.0678 -1.0000 -1.0000 3343933 1598423674.40 151.3136 60.0010 32.0000 1.9852 1.9870 398.9040 399.3366 0.0681 -1.0000 -1.0000 3343993 1598423674.50 151.4522 60.0010 32.0000 1.9863 1.9880 399.0250 399.4570 0.0679 -1.0000 -1.0000 3344073 1598423674.60 151.6601 60.0010 32.0000 1.9879 1.9897 398.6615 399.0929 0.0679 -1.0000 -1.0000 3344133 1598423674.70 151.6601 60.0010 32.0000 1.9885 1.9902 398.8844 399.3152 0.0677 -1.0000 -1.0000 3344362 1598423674.80 151.6601 60.0010 32.0000 1.9868 1.9886 399.1614 399.5926 0.0678 -1.0000 -1.0000 3344432 1598423674.90 151.6601 60.0010 32.0000 1.9887 1.9905 399.0028 399.4353 0.0681 -1.0000 -1.0000 3344493 1598423675.00 151.6601 60.0010 32.0000 1.9872 1.9890 398.7175 399.1492 0.0679 -1.0000 -1.0000 3344552 1598423675.10 151.4039 59.9997 32.0000 1.9872 1.9890 398.6285 399.0597 0.0678 -1.0000 -1.0000 3344632 1598423675.20 151.4039 59.9997 32.0000 1.9867 1.9885 398.8974 399.3285 0.0678 -1.0000 -1.0000 3344692 1598423675.30 151.4039 59.9997 32.0000 1.9860 1.9878 399.1096 399.5406 0.0678 -1.0000 -1.0000 3344762 1598423675.40 151.4039 59.9997 32.0000 1.9873 1.9891 398.8691 399.3016 0.0680 -1.0000 -1.0000 3344832 1598423675.50 151.4039 59.9997 32.0000 1.9898 1.9915 398.6471 399.0792 0.0680 -1.0000 -1.0000 3344892 1598423675.60 151.4039 59.9997 32.0000 1.9883 1.9901 398.9203 399.3519 0.0679 -1.0000 -1.0000 3344962 1598423675.70 151.6328 59.9997 32.0000 1.9877 1.9895 399.0473 399.4791 0.0679 -1.0000 -1.0000 3345022 1598423675.80 151.6328 59.9997 32.0000 1.9873 1.9891 398.8926 399.3237 0.0677 -1.0000 -1.0000 3345092 1598423675.90 151.6328 59.9997 32.0000 1.9889 1.9907 398.7202 399.1521 0.0679 -1.0000 -1.0000 3345162 1598423676.00 151.6328 59.9997 32.0000 1.9855 1.9873 398.9654 399.3963 0.0678 -1.0000 -1.0000 3345222 1598423676.10 151.6328 59.9997 32.0000 1.9855 1.9872 399.0576 399.4898 0.0680 -1.0000 -1.0000 3345292 1598423676.20 151.5043 59.9997 32.0000 1.9882 1.9900 398.9310 399.3629 0.0679 -1.0000 -1.0000 3345362 1598423676.30 151.4570 59.9997 32.0000 1.9873 1.9891 398.6425 399.0731 0.0677 -1.0000 -1.0000 3346152 1598423676.40 151.4570 59.9997 32.0000 1.9857 1.9875 398.7226 399.1527 0.0677 -1.0000 -1.0000 3346221 1598423676.50 151.4570 59.9997 32.0000 1.9869 1.9886 399.1369 399.5688 0.0679 -1.0000 -1.0000 3346292 1598423676.60 151.4570 59.9997 32.0000 1.9855 1.9873 399.0946 399.5257 0.0678 -1.0000 -1.0000 3346352 1598423676.70 151.4570 59.9997 32.0000 1.9872 1.9889 399.1029 399.5348 0.0679 -1.0000 -1.0000 3346421 1598423676.80 151.4570 59.9997 32.0000 1.9867 1.9885 398.7639 399.1950 0.0679 -1.0000 -1.0000 3346491 1598423676.90 151.6097 59.9997 32.0000 1.9850 1.9868 399.0018 399.4334 0.0678 -1.0000 -1.0000 3346551 1598423677.00 151.6097 59.9997 32.0000 1.9888 1.9905 399.0463 399.4780 0.0679 -1.0000 -1.0000 3346611 1598423677.10 151.6097 59.9997 32.0000 1.9882 1.9899 398.6758 399.1074 0.0679 -1.0000 -1.0000 3346691 1598423677.20 151.6097 59.9997 32.0000 1.9862 1.9879 398.9028 399.3335 0.0677 -1.0000 -1.0000 3346751 1598423677.30 151.6097 59.9997 32.0000 1.9844 1.9862 398.8862 399.3170 0.0677 -1.0000 -1.0000 3346831 1598423677.40 151.5820 59.9997 32.0000 1.9854 1.9872 399.0451 399.4760 0.0677 -1.0000 -1.0000 3346902 1598423677.50 151.5581 59.9997 32.0000 1.9890 1.9908 398.7043 399.1354 0.0679 -1.0000 -1.0000 3346962 1598423677.60 151.5581 59.9997 32.0000 1.9889 1.9906 398.8405 399.2726 0.0680 -1.0000 -1.0000 3347041 1598423677.70 151.5581 59.9997 32.0000 1.9877 1.9895 398.8974 399.3290 0.0679 -1.0000 -1.0000 3347102 1598423677.80 151.5581 59.9997 32.0000 1.9841 1.9859 399.0683 399.4993 0.0678 -1.0000 -1.0000 3347402 1598423677.90 151.5581 59.9997 32.0000 1.9874 1.9891 398.6490 399.0806 0.0679 -1.0000 -1.0000 3347472 1598423678.00 151.5581 59.9997 32.0000 1.9872 1.9889 398.4870 398.9186 0.0680 -1.0000 -1.0000 3347531 1598423678.10 151.5581 59.9997 32.0000 1.9872 1.9890 398.8054 399.2371 0.0679 -1.0000 -1.0000 3347601 1598423678.20 151.5581 59.9997 32.0000 1.9864 1.9882 398.9280 399.3596 0.0678 -1.0000 -1.0000 3347672 1598423678.30 151.5581 59.9997 32.0000 1.9863 1.9880 399.0483 399.4796 0.0678 -1.0000 -1.0000 3347911 1598423678.40 151.5581 59.9997 32.0000 1.9865 1.9883 399.0056 399.4371 0.0678 -1.0000 -1.0000 3347981 1598423678.50 151.4848 59.9997 32.0000 1.9871 1.9888 398.6561 399.0870 0.0678 -1.0000 -1.0000 3348051 1598423678.60 151.3381 59.9997 32.0000 1.9866 1.9883 398.7679 399.1993 0.0679 -1.0000 -1.0000 3348111 1598423678.70 151.3381 59.9997 32.0000 1.9868 1.9886 399.1401 399.5724 0.0679 -1.0000 -1.0000 3348181 1598423678.80 151.3381 59.9997 32.0000 1.9859 1.9877 398.9798 399.4107 0.0678 -1.0000 -1.0000 3348371 1598423678.90 151.3381 59.9997 32.0000 1.9873 1.9890 398.8312 399.2635 0.0679 -1.0000 -1.0000 3348431 1598423679.00 151.3381 59.9997 32.0000 1.9866 1.9884 399.0363 399.4666 0.0677 -1.0000 -1.0000 3348491 1598423679.10 151.3381 59.9997 32.0000 1.9862 1.9880 399.0899 399.5203 0.0676 -1.0000 -1.0000 3348571 1598423679.20 151.4078 59.9997 32.0000 1.9864 1.9881 398.9636 399.3963 0.0680 -1.0000 -1.0000 3348631 1598423679.30 151.4078 59.9997 32.0000 1.9857 1.9875 398.6948 399.1261 0.0679 -1.0000 -1.0000 3348701 1598423679.40 151.4078 59.9997 32.0000 1.9858 1.9876 398.8210 399.2520 0.0678 -1.0000 -1.0000 3348771 1598423679.50 151.4078 59.9997 32.0000 1.9853 1.9871 399.2068 399.6386 0.0679 -1.0000 -1.0000 3348831 1598423679.60 151.4078 59.9997 32.0000 1.9864 1.9882 399.1284 399.5606 0.0679 -1.0000 -1.0000 3348901 1598423679.70 151.4096 59.9998 32.0000 1.9867 1.9885 398.7126 399.1438 0.0678 -1.0000 -1.0000 3348961 1598423679.80 151.4256 60.0006 32.0000 1.9876 1.9893 398.6336 399.0636 0.0677 -1.0000 -1.0000 3349021 1598423679.90 151.4256 60.0006 32.0000 1.9863 1.9881 398.9004 399.3314 0.0678 -1.0000 -1.0000 3349391 1598423680.00 151.4256 60.0006 32.0000 1.9862 1.9879 398.9521 399.3825 0.0677 -1.0000 -1.0000 3349451 1598423680.10 151.4256 60.0006 32.0000 1.9881 1.9899 398.7384 399.1696 0.0679 -1.0000 -1.0000 3349521 1598423680.20 151.4256 60.0006 32.0000 1.9891 1.9908 398.7737 399.2060 0.0680 -1.0000 -1.0000 3349601 1598423680.30 151.4256 60.0006 32.0000 1.9869 1.9886 399.0938 399.5250 0.0678 -1.0000 -1.0000 3349661 1598423680.40 151.4225 60.0006 32.0000 1.9858 1.9876 399.0227 399.4542 0.0679 -1.0000 -1.0000 3349891 1598423680.50 151.4220 60.0006 32.0000 1.9875 1.9893 398.7263 399.1578 0.0678 -1.0000 -1.0000 3349971 1598423680.60 151.4220 60.0006 32.0000 1.9867 1.9884 398.9661 399.3964 0.0677 -1.0000 -1.0000 3350030 1598423680.70 151.4220 60.0006 32.0000 1.9854 1.9872 399.1158 399.5477 0.0678 -1.0000 -1.0000 3350100 1598423680.80 151.4220 60.0006 32.0000 1.9872 1.9890 398.8640 399.2960 0.0680 -1.0000 -1.0000 3350181 1598423680.90 151.4220 60.0006 32.0000 1.9883 1.9900 398.5120 398.9437 0.0679 -1.0000 -1.0000 3350400 1598423681.00 151.3511 60.0006 32.0000 1.9899 1.9916 398.7204 399.1508 0.0678 -1.0000 -1.0000 3350460 1598423681.10 151.3449 60.0006 32.0000 1.9864 1.9881 398.8945 399.3259 0.0679 -1.0000 -1.0000 3350540 1598423681.20 151.3449 60.0006 32.0000 1.9868 1.9885 399.0387 399.4714 0.0679 -1.0000 -1.0000 3350610 1598423681.30 151.3449 60.0006 32.0000 1.9859 1.9877 398.6050 399.0349 0.0676 -1.0000 -1.0000 3350700 1598423681.40 151.3449 60.0006 32.0000 1.9882 1.9900 398.5493 398.9810 0.0680 -1.0000 -1.0000 3350920 1598423681.50 151.3341 60.0006 32.0000 1.9874 1.9891 398.7981 399.2289 0.0678 -1.0000 -1.0000 3350980 1598423681.60 151.2706 60.0006 32.0000 1.9879 1.9897 399.1578 399.5892 0.0678 -1.0000 -1.0000 3351060 1598423681.70 151.2706 60.0006 32.0000 1.9871 1.9889 399.0747 399.5061 0.0678 -1.0000 -1.0000 3351120 1598423681.80 151.2706 60.0006 32.0000 1.9855 1.9873 398.8957 399.3264 0.0677 -1.0000 -1.0000 3351180 1598423681.90 151.2706 60.0006 32.0000 1.9871 1.9889 399.0733 399.5042 0.0678 -1.0000 -1.0000 3351420 1598423682.00 151.2706 60.0006 32.0000 1.9864 1.9882 399.1823 399.6129 0.0677 -1.0000 -1.0000 3351480 1598423682.10 151.6895 60.0006 32.0000 1.9870 1.9888 399.1729 399.6040 0.0678 -1.0000 -1.0000 3351540 1598423682.20 151.6895 60.0006 32.0000 1.9882 1.9900 398.8824 399.3143 0.0679 -1.0000 -1.0000 3351610 1598423682.30 151.6895 60.0006 32.0000 1.9881 1.9899 399.0243 399.4558 0.0679 -1.0000 -1.0000 3351680 1598423682.40 151.6895 60.0006 32.0000 1.9854 1.9871 398.9314 399.3633 0.0679 -1.0000 -1.0000 3352119 1598423682.50 151.6895 60.0006 32.0000 1.9860 1.9877 399.0705 399.5022 0.0678 -1.0000 -1.0000 3352199 1598423682.60 151.6353 60.0006 32.0000 1.9867 1.9885 398.8958 399.3260 0.0677 -1.0000 -1.0000 3352259 1598423682.70 151.5313 60.0006 32.0000 1.9857 1.9874 398.6445 399.0755 0.0678 -1.0000 -1.0000 3352319 1598423682.80 151.5313 60.0006 32.0000 1.9855 1.9873 398.7825 399.2131 0.0678 -1.0000 -1.0000 3352439 1598423682.90 151.5313 60.0006 32.0000 1.9865 1.9883 399.1299 399.5623 0.0680 -1.0000 -1.0000 3352499 1598423683.00 151.5313 60.0006 32.0000 1.9886 1.9904 398.9607 399.3920 0.0678 -1.0000 -1.0000 3352569 1598423683.10 151.5313 60.0006 32.0000 1.9898 1.9916 398.6494 399.0799 0.0679 -1.0000 -1.0000 3352639 1598423683.20 151.3163 60.0006 32.0000 1.9906 1.9924 398.8442 399.2763 0.0678 -1.0000 -1.0000 3352699 1598423683.30 151.3163 60.0006 32.0000 1.9863 1.9881 399.1133 399.5444 0.0678 -1.0000 -1.0000 3352769 1598423683.40 151.3163 60.0006 32.0000 1.9858 1.9876 398.8616 399.2930 0.0678 -1.0000 -1.0000 3352929 1598423683.50 151.3163 60.0006 32.0000 1.9874 1.9891 398.4890 398.9195 0.0678 -1.0000 -1.0000 3352989 1598423683.60 151.3163 60.0006 32.0000 1.9869 1.9887 398.6426 399.0743 0.0680 -1.0000 -1.0000 3353059 1598423683.70 151.3163 60.0006 32.0000 1.9855 1.9872 398.9213 399.3535 0.0681 -1.0000 -1.0000 3353159 1598423683.80 151.4814 60.0006 32.0000 1.9875 1.9892 399.1377 399.5706 0.0680 -1.0000 -1.0000 3353219 1598423683.90 151.4814 60.0006 32.0000 1.9871 1.9888 398.8834 399.3152 0.0678 -1.0000 -1.0000 3353539 1598423684.00 151.4814 60.0006 32.0000 1.9872 1.9890 398.6079 399.0389 0.0680 -1.0000 -1.0000 3353599 1598423684.10 151.4814 60.0006 32.0000 1.9868 1.9886 398.7267 399.1588 0.0679 -1.0000 -1.0000 3353659 1598423684.20 151.4814 60.0006 32.0000 1.9868 1.9885 399.2848 399.7169 0.0679 -1.0000 -1.0000 3353739 1598423684.30 151.5018 60.0006 32.0000 1.9854 1.9871 399.0975 399.5292 0.0679 -1.0000 -1.0000 3353808 1598423684.40 151.6245 60.0006 32.0000 1.9871 1.9888 399.0865 399.5184 0.0679 -1.0000 -1.0000 3353879 1598423684.50 151.6245 60.0006 32.0000 1.9868 1.9886 398.7507 399.1818 0.0678 -1.0000 -1.0000 3353948 1598423684.60 151.6245 60.0006 32.0000 1.9864 1.9881 398.9447 399.3762 0.0680 -1.0000 -1.0000 3354008 1598423684.70 151.6245 60.0006 32.0000 1.9859 1.9877 399.1597 399.5920 0.0680 -1.0000 -1.0000 3354069 1598423684.80 151.6245 60.0006 32.0000 1.9876 1.9894 398.9440 399.3772 0.0681 -1.0000 -1.0000 3354148 1598423684.90 151.4253 59.9994 32.0000 1.9859 1.9877 398.5226 398.9540 0.0678 -1.0000 -1.0000 3354208 1598423685.00 151.4253 59.9994 32.0000 1.9865 1.9883 398.5527 398.9832 0.0678 -1.0000 -1.0000 3354438 1598423685.10 151.4253 59.9994 32.0000 1.9872 1.9890 398.8726 399.3033 0.0677 -1.0000 -1.0000 3354508 1598423685.20 151.4253 59.9994 32.0000 1.9878 1.9895 399.0906 399.5229 0.0681 -1.0000 -1.0000 3354568 1598423685.30 151.4253 59.9994 32.0000 1.9885 1.9903 398.7549 399.1858 0.0678 -1.0000 -1.0000 3354648 1598423685.40 151.5138 59.9994 32.0000 1.9897 1.9915 398.5878 399.0188 0.0679 -1.0000 -1.0000 3354708 1598423685.50 151.6153 59.9994 32.0000 1.9889 1.9907 398.8965 399.3286 0.0680 -1.0000 -1.0000 3354938 1598423685.60 151.6153 59.9994 32.0000 1.9870 1.9888 399.1669 399.5986 0.0679 -1.0000 -1.0000 3355018 1598423685.70 151.6153 59.9994 32.0000 1.9876 1.9893 398.7448 399.1771 0.0680 -1.0000 -1.0000 3355078 1598423685.80 151.6153 59.9994 32.0000 1.9879 1.9897 398.6171 399.0481 0.0678 -1.0000 -1.0000 3355138 1598423685.90 151.6153 59.9994 32.0000 1.9857 1.9875 398.9044 399.3354 0.0679 -1.0000 -1.0000 3355208 1598423686.00 151.4977 59.9994 32.0000 1.9844 1.9861 398.9344 399.3661 0.0678 -1.0000 -1.0000 3355388 1598423686.10 151.4977 59.9994 32.0000 1.9873 1.9891 398.9421 399.3737 0.0679 -1.0000 -1.0000 3355458 1598423686.20 151.4977 59.9994 32.0000 1.9892 1.9910 398.7536 399.1859 0.0679 -1.0000 -1.0000 3355528 1598423686.30 151.4977 59.9994 32.0000 1.9891 1.9909 398.8671 399.2971 0.0676 -1.0000 -1.0000 3355588 1598423686.40 151.4977 59.9994 32.0000 1.9871 1.9889 399.0490 399.4800 0.0678 -1.0000 -1.0000 3355647 1598423686.50 151.4977 59.9994 32.0000 1.9869 1.9887 399.0946 399.5269 0.0680 -1.0000 -1.0000 3355727 1598423686.60 151.5865 59.9994 32.0000 1.9874 1.9892 398.9531 399.3855 0.0680 -1.0000 -1.0000 3355787 1598423686.70 151.5865 59.9994 32.0000 1.9869 1.9887 398.7536 399.1850 0.0679 -1.0000 -1.0000 3355858 1598423686.80 151.5865 59.9994 32.0000 1.9858 1.9876 399.1357 399.5682 0.0680 -1.0000 -1.0000 3355927 1598423686.90 151.5865 59.9994 32.0000 1.9866 1.9884 399.1491 399.5812 0.0679 -1.0000 -1.0000 3355997 1598423687.00 151.5865 59.9994 32.0000 1.9870 1.9888 398.8061 399.2375 0.0679 -1.0000 -1.0000 3356167 1598423687.10 151.4230 59.9994 32.0000 1.9877 1.9895 398.7171 399.1489 0.0680 -1.0000 -1.0000 3356247 1598423687.20 151.2720 59.9994 32.0000 1.9869 1.9886 399.0572 399.4897 0.0679 -1.0000 -1.0000 3356307 1598423687.30 151.2720 59.9994 32.0000 1.9876 1.9894 398.6051 399.0375 0.0681 -1.0000 -1.0000 3356377 1598423687.40 151.2720 59.9994 32.0000 1.9896 1.9914 398.7104 399.1424 0.0680 -1.0000 -1.0000 3356447 1598423687.50 151.2720 59.9994 32.0000 1.9857 1.9874 399.0721 399.5039 0.0679 -1.0000 -1.0000 3356667 1598423687.60 151.2720 59.9994 32.0000 1.9853 1.9870 399.0623 399.4940 0.0678 -1.0000 -1.0000 3356737 1598423687.70 151.6383 59.9994 32.0000 1.9870 1.9887 398.8530 399.2839 0.0678 -1.0000 -1.0000 3356807 1598423687.80 151.6383 59.9994 32.0000 1.9880 1.9898 398.8529 399.2832 0.0677 -1.0000 -1.0000 3356867 1598423687.90 151.6383 59.9994 32.0000 1.9868 1.9886 399.1617 399.5930 0.0678 -1.0000 -1.0000 3356937 1598423688.00 151.6383 59.9994 32.0000 1.9857 1.9874 399.1264 399.5587 0.0679 -1.0000 -1.0000 3357377 1598423688.10 151.6383 59.9994 32.0000 1.9871 1.9889 398.9863 399.4186 0.0680 -1.0000 -1.0000 3357437 1598423688.20 151.5030 59.9994 32.0000 1.9887 1.9905 398.7302 399.1621 0.0679 -1.0000 -1.0000 3357506 1598423688.30 151.5030 59.9994 32.0000 1.9867 1.9885 398.6433 399.0749 0.0679 -1.0000 -1.0000 3357577 1598423688.40 151.5030 59.9994 32.0000 1.9857 1.9875 398.8164 399.2486 0.0680 -1.0000 -1.0000 3357636 1598423688.50 151.5030 59.9994 32.0000 1.9864 1.9881 399.1313 399.5631 0.0678 -1.0000 -1.0000 3357926 1598423688.60 151.5030 59.9994 32.0000 1.9870 1.9888 399.2826 399.7148 0.0680 -1.0000 -1.0000 3357986 1598423688.70 151.5334 59.9994 32.0000 1.9880 1.9898 399.0045 399.4375 0.0681 -1.0000 -1.0000 3358046 1598423688.80 151.6252 59.9994 32.0000 1.9886 1.9904 398.7365 399.1688 0.0680 -1.0000 -1.0000 3358126 1598423688.90 151.6252 59.9994 32.0000 1.9878 1.9896 399.1067 399.5387 0.0679 -1.0000 -1.0000 3358186 1598423689.00 151.6252 59.9994 32.0000 1.9867 1.9884 399.1754 399.6065 0.0678 -1.0000 -1.0000 3358256 1598423689.10 151.6252 59.9994 32.0000 1.9861 1.9879 398.9665 399.3982 0.0679 -1.0000 -1.0000 3358386 1598423689.20 151.6252 59.9994 32.0000 1.9886 1.9904 398.5099 398.9408 0.0678 -1.0000 -1.0000 3358446 1598423689.30 151.3156 59.9994 32.0000 1.9865 1.9882 398.6834 399.1147 0.0679 -1.0000 -1.0000 3358536 1598423689.40 151.3156 59.9994 32.0000 1.9854 1.9872 398.7813 399.2123 0.0678 -1.0000 -1.0000 3358596 1598423689.50 151.3156 59.9994 32.0000 1.9852 1.9869 399.0673 399.5001 0.0680 -1.0000 -1.0000 3358656 1598423689.60 151.3156 59.9994 32.0000 1.9866 1.9883 398.9243 399.3563 0.0679 -1.0000 -1.0000 3358896 1598423689.70 151.3156 59.9994 32.0000 1.9879 1.9897 398.7801 399.2119 0.0679 -1.0000 -1.0000 3358956 1598423689.80 151.3282 59.9996 32.0000 1.9890 1.9908 398.6561 399.0880 0.0680 -1.0000 -1.0000 3359016 1598423689.90 151.3686 60.0001 32.0000 1.9876 1.9894 398.7937 399.2258 0.0680 -1.0000 -1.0000 3359086 1598423690.00 151.3686 60.0001 32.0000 1.9855 1.9873 399.1649 399.5972 0.0680 -1.0000 -1.0000 3359156 1598423690.10 151.3686 60.0001 32.0000 1.9869 1.9886 398.6907 399.1222 0.0679 -1.0000 -1.0000 3359635 1598423690.20 151.3686 60.0001 32.0000 1.9867 1.9885 398.5380 398.9687 0.0678 -1.0000 -1.0000 3359705 1598423690.30 151.3686 60.0001 32.0000 1.9865 1.9882 398.9413 399.3737 0.0679 -1.0000 -1.0000 3359775 1598423690.40 151.3686 60.0001 32.0000 1.9872 1.9890 399.2731 399.7043 0.0677 -1.0000 -1.0000 3359835 1598423690.50 151.4496 60.0001 32.0000 1.9871 1.9888 399.1218 399.5544 0.0680 -1.0000 -1.0000 3359905 1598423690.60 151.4496 60.0001 32.0000 1.9867 1.9885 398.7478 399.1798 0.0680 -1.0000 -1.0000 3359975 1598423690.70 151.4496 60.0001 32.0000 1.9857 1.9874 398.8466 399.2775 0.0677 -1.0000 -1.0000 3400035 1598423690.80 151.4496 60.0001 32.0000 1.9858 1.9876 399.0221 399.4538 0.0679 -1.0000 -1.0000 3400115 1598423690.90 151.4496 60.0001 32.0000 1.9866 1.9884 399.1855 399.6185 0.0681 -1.0000 -1.0000 3400175 1598423691.00 151.4470 60.0001 32.0000 1.9883 1.9901 399.0457 399.4790 0.0681 -1.0000 -1.0000 3400235 1598423691.10 151.4428 60.0001 32.0000 1.9871 1.9889 398.6547 399.0850 0.0678 -1.0000 -1.0000 3400305 1598423691.20 151.4428 60.0001 32.0000 1.9835 1.9853 398.9944 399.4258 0.0678 -1.0000 -1.0000 3400375 1598423691.30 151.4428 60.0001 32.0000 1.9853 1.9871 399.0091 399.4409 0.0679 -1.0000 -1.0000 3400445 1598423691.40 151.4428 60.0001 32.0000 1.9870 1.9888 398.8453 399.2770 0.0679 -1.0000 -1.0000 3400505 1598423691.50 151.4428 60.0001 32.0000 1.9873 1.9891 398.6777 399.1082 0.0677 -1.0000 -1.0000 3400575 1598423691.60 151.6179 60.0001 32.0000 1.9873 1.9891 398.8630 399.2952 0.0680 -1.0000 -1.0000 3400665 1598423691.70 151.6179 60.0001 32.0000 1.9858 1.9876 399.1833 399.6156 0.0680 -1.0000 -1.0000 3400725 1598423691.80 151.6179 60.0001 32.0000 1.9900 1.9917 399.0342 399.4668 0.0680 -1.0000 -1.0000 3400795 1598423691.90 151.6179 60.0001 32.0000 1.9890 1.9907 398.8290 399.2612 0.0679 -1.0000 -1.0000 3400865 1598423692.00 151.6179 60.0001 32.0000 1.9874 1.9892 398.6632 399.0944 0.0679 -1.0000 -1.0000 3400925 1598423692.10 151.6179 60.0001 32.0000 1.9871 1.9889 398.9732 399.4045 0.0678 -1.0000 -1.0000 3401404 1598423692.20 151.5019 60.0001 32.0000 1.9857 1.9875 399.1502 399.5825 0.0679 -1.0000 -1.0000 3401475 1598423692.30 151.3331 60.0001 32.0000 1.9873 1.9891 398.8092 399.2413 0.0680 -1.0000 -1.0000 3401534 1598423692.40 151.3331 60.0001 32.0000 1.9874 1.9892 398.5747 399.0056 0.0678 -1.0000 -1.0000 3401604 1598423692.50 151.3331 60.0001 32.0000 1.9859 1.9876 398.8614 399.2921 0.0678 -1.0000 -1.0000 3401674 1598423692.60 151.3331 60.0001 32.0000 1.9852 1.9869 399.0837 399.5155 0.0678 -1.0000 -1.0000 3401944 1598423692.70 151.3331 60.0001 32.0000 1.9865 1.9883 399.1401 399.5717 0.0680 -1.0000 -1.0000 3402014 1598423692.80 151.7710 60.0001 32.0000 1.9874 1.9892 398.9375 399.3711 0.0681 -1.0000 -1.0000 3402084 1598423692.90 151.7710 60.0001 32.0000 1.9891 1.9909 398.7198 399.1523 0.0680 -1.0000 -1.0000 3402144 1598423693.00 151.7710 60.0001 32.0000 1.9878 1.9895 399.0624 399.4946 0.0679 -1.0000 -1.0000 3402214 1598423693.10 151.7710 60.0001 32.0000 1.9863 1.9881 399.2637 399.6960 0.0680 -1.0000 -1.0000 3402444 1598423693.20 151.7710 60.0001 32.0000 1.9865 1.9883 399.1369 399.5686 0.0679 -1.0000 -1.0000 3402514 1598423693.30 151.3601 60.0001 32.0000 1.9862 1.9879 398.9595 399.3920 0.0680 -1.0000 -1.0000 3402584 1598423693.40 151.3065 60.0001 32.0000 1.9844 1.9861 399.0678 399.5000 0.0679 -1.0000 -1.0000 3402704 1598423693.50 151.3065 60.0001 32.0000 1.9851 1.9868 399.0516 399.4839 0.0680 -1.0000 -1.0000 3402764 1598423693.60 151.3065 60.0001 32.0000 1.9879 1.9897 398.7932 399.2255 0.0680 -1.0000 -1.0000 3402904 1598423693.70 151.3065 60.0001 32.0000 1.9891 1.9909 398.6888 399.1202 0.0678 -1.0000 -1.0000 3402964 1598423693.80 151.3241 60.0001 32.0000 1.9868 1.9886 398.9198 399.3516 0.0679 -1.0000 -1.0000 3403024 1598423693.90 151.5117 60.0001 32.0000 1.9855 1.9873 399.1636 399.5963 0.0680 -1.0000 -1.0000 3403104 1598423694.00 151.5117 60.0001 32.0000 1.9860 1.9878 399.0209 399.4529 0.0679 -1.0000 -1.0000 3403184 1598423694.10 151.5117 60.0001 32.0000 1.9870 1.9888 398.9019 399.3345 0.0680 -1.0000 -1.0000 3403243 1598423694.20 151.5117 60.0001 32.0000 1.9869 1.9886 398.7694 399.2018 0.0681 -1.0000 -1.0000 3403753 1598423694.30 151.5117 60.0001 32.0000 1.9869 1.9886 398.6716 399.1022 0.0677 -1.0000 -1.0000 3403813 1598423694.40 151.3058 60.0001 32.0000 1.9885 1.9903 399.2004 399.6318 0.0679 -1.0000 -1.0000 3403883 1598423694.50 151.3058 60.0001 32.0000 1.9869 1.9887 398.8023 399.2352 0.0681 -1.0000 -1.0000 3403953 1598423694.60 151.3058 60.0001 32.0000 1.9868 1.9886 398.4635 398.8945 0.0678 -1.0000 -1.0000 3404013 1598423694.70 151.3058 60.0001 32.0000 1.9854 1.9872 398.9465 399.3776 0.0678 -1.0000 -1.0000 3404073 1598423694.80 151.3058 60.0001 32.0000 1.9865 1.9883 399.0816 399.5130 0.0678 -1.0000 -1.0000 3404153 1598423694.90 151.4571 59.9993 32.0000 1.9872 1.9889 398.7448 399.1760 0.0679 -1.0000 -1.0000 3404213 1598423695.00 151.5695 59.9987 32.0000 1.9859 1.9877 398.6696 399.1015 0.0679 -1.0000 -1.0000 3404273 1598423695.10 151.5695 59.9987 32.0000 1.9868 1.9886 399.0368 399.4679 0.0678 -1.0000 -1.0000 3404343 1598423695.20 151.5695 59.9987 32.0000 1.9855 1.9873 399.1098 399.5404 0.0678 -1.0000 -1.0000 3404413 1598423695.30 151.5695 59.9987 32.0000 1.9871 1.9889 399.1546 399.5868 0.0679 -1.0000 -1.0000 3404483 1598423695.40 151.5695 59.9987 32.0000 1.9878 1.9895 398.9180 399.3492 0.0678 -1.0000 -1.0000 3404543 1598423695.50 151.4055 59.9987 32.0000 1.9861 1.9879 398.9152 399.3466 0.0679 -1.0000 -1.0000 3404603 1598423695.60 151.4055 59.9987 32.0000 1.9848 1.9866 399.0460 399.4784 0.0680 -1.0000 -1.0000 3404683 1598423695.70 151.4055 59.9987 32.0000 1.9859 1.9877 399.0154 399.4466 0.0678 -1.0000 -1.0000 3405163 1598423695.80 151.4055 59.9987 32.0000 1.9895 1.9913 398.9321 399.3636 0.0678 -1.0000 -1.0000 3405222 1598423695.90 151.4055 59.9987 32.0000 1.9891 1.9909 398.7445 399.1751 0.0677 -1.0000 -1.0000 3405302 1598423696.00 151.5379 59.9987 32.0000 1.9862 1.9880 398.9730 399.4050 0.0679 -1.0000 -1.0000 3405362 1598423696.10 151.5472 59.9987 32.0000 1.9869 1.9887 399.3025 399.7348 0.0679 -1.0000 -1.0000 3405432 1598423696.20 151.5472 59.9987 32.0000 1.9867 1.9885 398.9076 399.3389 0.0678 -1.0000 -1.0000 3405672 1598423696.30 151.5472 59.9987 32.0000 1.9880 1.9898 398.6903 399.1200 0.0676 -1.0000 -1.0000 3405732 1598423696.40 151.5472 59.9987 32.0000 1.9867 1.9885 398.8921 399.3229 0.0678 -1.0000 -1.0000 3405802 1598423696.50 151.5472 59.9987 32.0000 1.9847 1.9865 399.0609 399.4922 0.0678 -1.0000 -1.0000 3405882 1598423696.60 151.4783 59.9987 32.0000 1.9865 1.9882 398.3560 398.7871 0.0679 -1.0000 -1.0000 3405942 1598423696.70 151.4783 59.9987 32.0000 1.9859 1.9876 398.9998 399.4318 0.0679 -1.0000 -1.0000 3406162 1598423696.80 151.4783 59.9987 32.0000 1.9866 1.9884 399.2144 399.6470 0.0680 -1.0000 -1.0000 3406242 1598423696.90 151.4783 59.9987 32.0000 1.9884 1.9901 398.8821 399.3127 0.0678 -1.0000 -1.0000 3406312 1598423697.00 151.4783 59.9987 32.0000 1.9868 1.9886 398.6979 399.1296 0.0679 -1.0000 -1.0000 3406392 1598423697.10 151.5436 59.9987 32.0000 1.9864 1.9882 398.7744 399.2059 0.0679 -1.0000 -1.0000 3406472 1598423697.20 151.6688 59.9987 32.0000 1.9882 1.9899 398.9639 399.3950 0.0678 -1.0000 -1.0000 3406642 1598423697.30 151.6688 59.9987 32.0000 1.9876 1.9893 399.2485 399.6802 0.0678 -1.0000 -1.0000 3406712 1598423697.40 151.6688 59.9987 32.0000 1.9878 1.9896 398.9406 399.3717 0.0679 -1.0000 -1.0000 3406782 1598423697.50 151.6688 59.9987 32.0000 1.9865 1.9883 398.5901 399.0222 0.0680 -1.0000 -1.0000 3406842 1598423697.60 151.6688 59.9987 32.0000 1.9852 1.9870 398.7312 399.1623 0.0678 -1.0000 -1.0000 3406911 1598423697.70 151.1956 59.9987 32.0000 1.9848 1.9866 399.0168 399.4483 0.0679 -1.0000 -1.0000 3407141 1598423697.80 151.1956 59.9987 32.0000 1.9863 1.9880 398.9040 399.3358 0.0679 -1.0000 -1.0000 3407211 1598423697.90 151.1956 59.9987 32.0000 1.9872 1.9890 398.5604 398.9917 0.0679 -1.0000 -1.0000 3407281 1598423698.00 151.1956 59.9987 32.0000 1.9855 1.9873 398.8275 399.2596 0.0680 -1.0000 -1.0000 3407341 1598423698.10 151.1956 59.9987 32.0000 1.9864 1.9882 399.1765 399.6095 0.0680 -1.0000 -1.0000 3407401 1598423698.20 151.5847 59.9987 32.0000 1.9879 1.9897 399.1217 399.5544 0.0680 -1.0000 -1.0000 3408141 1598423698.30 151.5847 59.9987 32.0000 1.9880 1.9898 398.8748 399.3053 0.0678 -1.0000 -1.0000 3408211 1598423698.40 151.5847 59.9987 32.0000 1.9883 1.9901 398.7814 399.2134 0.0680 -1.0000 -1.0000 3408271 1598423698.50 151.5847 59.9987 32.0000 1.9868 1.9886 399.1487 399.5807 0.0680 -1.0000 -1.0000 3408341 1598423698.60 151.5847 59.9987 32.0000 1.9858 1.9876 399.3572 399.7911 0.0681 -1.0000 -1.0000 3408401 1598423698.70 151.5847 59.9987 32.0000 1.9858 1.9876 399.1159 399.5476 0.0679 -1.0000 -1.0000 3408471 1598423698.80 151.2769 59.9987 32.0000 1.9859 1.9877 398.7941 399.2261 0.0679 -1.0000 -1.0000 3408541 1598423698.90 151.2769 59.9987 32.0000 1.9856 1.9874 398.9960 399.4277 0.0679 -1.0000 -1.0000 3408601 1598423699.00 151.2769 59.9987 32.0000 1.9866 1.9884 399.1200 399.5515 0.0678 -1.0000 -1.0000 3408661 1598423699.10 151.2769 59.9987 32.0000 1.9877 1.9895 399.0388 399.4710 0.0679 -1.0000 -1.0000 3408741 1598423699.20 151.2769 59.9987 32.0000 1.9876 1.9893 398.5886 399.0198 0.0679 -1.0000 -1.0000 3408800 1598423699.30 151.4699 59.9987 32.0000 1.9878 1.9896 398.8988 399.3303 0.0679 -1.0000 -1.0000 3408881 1598423699.40 151.4699 59.9987 32.0000 1.9850 1.9868 399.0649 399.4975 0.0680 -1.0000 -1.0000 3408940 1598423699.50 151.4699 59.9987 32.0000 1.9866 1.9884 399.0155 399.4468 0.0678 -1.0000 -1.0000 3409000 1598423699.60 151.4699 59.9987 32.0000 1.9862 1.9879 398.7409 399.1722 0.0679 -1.0000 -1.0000 3409071 1598423699.70 151.4699 59.9987 32.0000 1.9877 1.9895 398.5416 398.9727 0.0678 -1.0000 -1.0000 3409130 1598423699.80 151.4598 59.9988 32.0000 1.9876 1.9893 398.7390 399.1709 0.0680 -1.0000 -1.0000 3409200 1598423699.90 151.3940 59.9993 32.0000 1.9873 1.9891 399.2500 399.6834 0.0681 -1.0000 -1.0000 3409270 1598423700.00 151.3940 59.9993 32.0000 1.9856 1.9874 398.8544 399.2866 0.0679 -1.0000 -1.0000 3409330 1598423700.10 151.3940 59.9993 32.0000 1.9875 1.9893 398.7775 399.2096 0.0680 -1.0000 -1.0000 3409400 1598423700.20 151.3940 59.9993 32.0000 1.9875 1.9893 398.6673 399.0987 0.0679 -1.0000 -1.0000 3409470 1598423700.30 151.3940 59.9993 32.0000 1.9859 1.9876 399.0762 399.5082 0.0680 -1.0000 -1.0000 3410000 1598423700.40 151.3940 59.9993 32.0000 1.9855 1.9873 399.2124 399.6446 0.0679 -1.0000 -1.0000 3410060 1598423700.50 151.4847 59.9993 32.0000 1.9876 1.9894 399.1263 399.5581 0.0679 -1.0000 -1.0000 3410130 1598423700.60 151.4847 59.9993 32.0000 1.9892 1.9910 398.7661 399.1981 0.0680 -1.0000 -1.0000 3410270 1598423700.70 151.4847 59.9993 32.0000 1.9875 1.9893 398.8804 399.3130 0.0680 -1.0000 -1.0000 3410330 1598423700.80 151.4847 59.9993 32.0000 1.9858 1.9876 399.0168 399.4482 0.0678 -1.0000 -1.0000 3410410 1598423700.90 151.4847 59.9993 32.0000 1.9858 1.9876 399.0929 399.5256 0.0680 -1.0000 -1.0000 3410470 1598423701.00 151.5076 59.9993 32.0000 1.9872 1.9889 398.6079 399.0394 0.0679 -1.0000 -1.0000 3410530 1598423701.10 151.5584 59.9993 32.0000 1.9870 1.9888 398.6848 399.1163 0.0679 -1.0000 -1.0000 3410600 1598423701.20 151.5584 59.9993 32.0000 1.9865 1.9883 398.9782 399.4099 0.0678 -1.0000 -1.0000 3410670 1598423701.30 151.5584 59.9993 32.0000 1.9871 1.9889 399.1255 399.5569 0.0679 -1.0000 -1.0000 3410979 1598423701.40 151.5584 59.9993 32.0000 1.9871 1.9889 398.8661 399.2983 0.0680 -1.0000 -1.0000 3411039 1598423701.50 151.5584 59.9993 32.0000 1.9891 1.9909 398.7889 399.2205 0.0680 -1.0000 -1.0000 3411109 1598423701.60 151.4562 59.9993 32.0000 1.9880 1.9898 398.7742 399.2064 0.0679 -1.0000 -1.0000 3411179 1598423701.70 151.4562 59.9993 32.0000 1.9860 1.9878 398.9609 399.3920 0.0678 -1.0000 -1.0000 3411239 1598423701.80 151.4562 59.9993 32.0000 1.9850 1.9868 399.0802 399.5115 0.0678 -1.0000 -1.0000 3411429 1598423701.90 151.4562 59.9993 32.0000 1.9865 1.9883 399.0440 399.4750 0.0678 -1.0000 -1.0000 3411509 1598423702.00 151.4562 59.9993 32.0000 1.9899 1.9917 398.7461 399.1772 0.0678 -1.0000 -1.0000 3411569 1598423702.10 151.4562 59.9993 32.0000 1.9866 1.9883 399.1116 399.5427 0.0677 -1.0000 -1.0000 3411629 1598423702.20 151.5045 59.9993 32.0000 1.9856 1.9874 399.0944 399.5258 0.0679 -1.0000 -1.0000 3411699 1598423702.30 151.5380 59.9993 32.0000 1.9874 1.9891 399.1862 399.6173 0.0678 -1.0000 -1.0000 3411769 1598423702.40 151.5380 59.9993 32.0000 1.9893 1.9910 398.7906 399.2215 0.0678 -1.0000 -1.0000 3411829 1598423702.50 151.5380 59.9993 32.0000 1.9878 1.9896 398.7707 399.2015 0.0678 -1.0000 -1.0000 3411899 1598423702.60 151.5380 59.9993 32.0000 1.9850 1.9868 399.0681 399.4990 0.0677 -1.0000 -1.0000 3411959 1598423702.70 151.5380 59.9993 32.0000 1.9855 1.9873 399.1637 399.5960 0.0681 -1.0000 -1.0000 3412029 1598423702.80 151.5545 59.9993 32.0000 1.9870 1.9887 398.8213 399.2527 0.0679 -1.0000 -1.0000 3412099 1598423702.90 151.5545 59.9993 32.0000 1.9873 1.9891 398.6867 399.1180 0.0678 -1.0000 -1.0000 3412159 1598423703.00 151.5545 59.9993 32.0000 1.9881 1.9899 398.7281 399.1597 0.0679 -1.0000 -1.0000 3412219 1598423703.10 151.5545 59.9993 32.0000 1.9878 1.9896 398.9640 399.3951 0.0678 -1.0000 -1.0000 3412299 1598423703.20 151.5545 59.9993 32.0000 1.9871 1.9889 398.7735 399.2047 0.0679 -1.0000 -1.0000 3412359 1598423703.30 151.5545 59.9993 32.0000 1.9873 1.9890 398.8253 399.2572 0.0679 -1.0000 -1.0000 3412429 1598423703.40 151.5545 59.9993 32.0000 1.9866 1.9884 399.1400 399.5717 0.0678 -1.0000 -1.0000 3413138 1598423703.50 151.4163 59.9993 32.0000 1.9870 1.9887 399.0104 399.4421 0.0679 -1.0000 -1.0000 3413208 1598423703.60 151.4157 59.9993 32.0000 1.9882 1.9900 398.6017 399.0328 0.0678 -1.0000 -1.0000 3413278 1598423703.70 151.4157 59.9993 32.0000 1.9868 1.9886 398.6017 399.0331 0.0679 -1.0000 -1.0000 3413338 1598423703.80 151.4157 59.9993 32.0000 1.9853 1.9870 398.9646 399.3964 0.0680 -1.0000 -1.0000 3413408 1598423703.90 151.4157 59.9993 32.0000 1.9850 1.9868 398.9595 399.3906 0.0678 -1.0000 -1.0000 3413478 1598423704.00 151.4157 59.9993 32.0000 1.9862 1.9880 398.9957 399.4276 0.0679 -1.0000 -1.0000 3413548 1598423704.10 151.4247 59.9993 32.0000 1.9867 1.9885 398.8132 399.2448 0.0679 -1.0000 -1.0000 3413608 1598423704.20 151.5336 59.9993 32.0000 1.9878 1.9896 398.7148 399.1466 0.0679 -1.0000 -1.0000 3413688 1598423704.30 151.5336 59.9993 32.0000 1.9873 1.9891 399.1577 399.5897 0.0678 -1.0000 -1.0000 3413748 1598423704.40 151.5336 59.9993 32.0000 1.9880 1.9897 398.9872 399.4192 0.0680 -1.0000 -1.0000 3413808 1598423704.50 151.5336 59.9993 32.0000 1.9875 1.9893 398.7298 399.1612 0.0679 -1.0000 -1.0000 3413878 1598423704.60 151.5336 59.9993 32.0000 1.9872 1.9890 398.6818 399.1131 0.0679 -1.0000 -1.0000 3413948 1598423704.70 151.6527 59.9994 32.0000 1.9870 1.9887 398.9687 399.4008 0.0679 -1.0000 -1.0000 3414008 1598423704.80 151.6527 59.9994 32.0000 1.9851 1.9869 399.0379 399.4692 0.0678 -1.0000 -1.0000 3414078 1598423704.90 151.6527 59.9994 32.0000 1.9872 1.9890 399.0744 399.5061 0.0679 -1.0000 -1.0000 3414158 1598423705.00 151.6527 59.9994 32.0000 1.9879 1.9897 398.7947 399.2264 0.0680 -1.0000 -1.0000 3414218 1598423705.10 151.6527 59.9994 32.0000 1.9881 1.9899 398.8639 399.2954 0.0677 -1.0000 -1.0000 3414298 1598423705.20 151.6675 59.9994 32.0000 1.9866 1.9884 398.9910 399.4217 0.0678 -1.0000 -1.0000 3414358 1598423705.30 151.7138 59.9994 32.0000 1.9866 1.9884 399.0434 399.4753 0.0679 -1.0000 -1.0000 3414428 1598423705.40 151.7138 59.9994 32.0000 1.9892 1.9910 398.6950 399.1268 0.0679 -1.0000 -1.0000 3414908 1598423705.50 151.7138 59.9994 32.0000 1.9887 1.9904 398.8605 399.2917 0.0678 -1.0000 -1.0000 3414968 1598423705.60 151.7138 59.9994 32.0000 1.9870 1.9888 398.9296 399.3612 0.0680 -1.0000 -1.0000 3415047 1598423705.70 151.7138 59.9994 32.0000 1.9865 1.9883 399.0499 399.4814 0.0677 -1.0000 -1.0000 3415107 1598423705.80 151.3450 59.9994 32.0000 1.9869 1.9887 399.0224 399.4548 0.0680 -1.0000 -1.0000 3415177 1598423705.90 151.3450 59.9994 32.0000 1.9860 1.9877 398.5843 399.0154 0.0678 -1.0000 -1.0000 3415247 1598423706.00 151.3450 59.9994 32.0000 1.9872 1.9889 398.6895 399.1219 0.0680 -1.0000 -1.0000 3415307 1598423706.10 151.3450 59.9994 32.0000 1.9853 1.9871 399.1815 399.6131 0.0679 -1.0000 -1.0000 3415367 1598423706.20 151.3450 59.9994 32.0000 1.9877 1.9894 399.0084 399.4408 0.0680 -1.0000 -1.0000 3415447 1598423706.30 151.4310 59.9994 32.0000 1.9876 1.9894 398.8411 399.2723 0.0678 -1.0000 -1.0000 3415507 1598423706.40 151.6796 59.9994 32.0000 1.9864 1.9882 398.7625 399.1941 0.0679 -1.0000 -1.0000 3415907 1598423706.50 151.6796 59.9994 32.0000 1.9864 1.9882 399.1192 399.5512 0.0679 -1.0000 -1.0000 3415977 1598423706.60 151.6796 59.9994 32.0000 1.9878 1.9896 399.2148 399.6470 0.0679 -1.0000 -1.0000 3416047 1598423706.70 151.6796 59.9994 32.0000 1.9889 1.9907 398.9494 399.3810 0.0679 -1.0000 -1.0000 3416107 1598423706.80 151.6796 59.9994 32.0000 1.9874 1.9892 398.7315 399.1625 0.0677 -1.0000 -1.0000 3416177 1598423706.90 151.5610 59.9994 32.0000 1.9854 1.9872 398.9339 399.3663 0.0680 -1.0000 -1.0000 3416237 1598423707.00 151.5610 59.9994 32.0000 1.9854 1.9871 399.0249 399.4580 0.0681 -1.0000 -1.0000 3416637 1598423707.10 151.5610 59.9994 32.0000 1.9870 1.9888 399.0831 399.5146 0.0678 -1.0000 -1.0000 3416716 1598423707.20 151.5610 59.9994 32.0000 1.9890 1.9908 398.8331 399.2647 0.0679 -1.0000 -1.0000 3416776 1598423707.30 151.5610 59.9994 32.0000 1.9898 1.9915 398.7021 399.1339 0.0680 -1.0000 -1.0000 3416846 1598423707.40 151.5349 59.9994 32.0000 1.9883 1.9901 398.7303 399.1627 0.0679 -1.0000 -1.0000 3416916 1598423707.50 151.5075 59.9994 32.0000 1.9875 1.9893 398.9225 399.3535 0.0678 -1.0000 -1.0000 3417186 1598423707.60 151.5075 59.9994 32.0000 1.9856 1.9873 398.9780 399.4110 0.0682 -1.0000 -1.0000 3417266 1598423707.70 151.5075 59.9994 32.0000 1.9886 1.9903 398.7684 399.1997 0.0679 -1.0000 -1.0000 3417326 1598423707.80 151.5075 59.9994 32.0000 1.9879 1.9896 398.6379 399.0692 0.0679 -1.0000 -1.0000 3417386 1598423707.90 151.5075 59.9994 32.0000 1.9869 1.9887 399.0693 399.5016 0.0680 -1.0000 -1.0000 3417456 1598423708.00 151.6067 59.9994 32.0000 1.9858 1.9876 399.2054 399.6378 0.0680 -1.0000 -1.0000 3417526 1598423708.10 151.6067 59.9994 32.0000 1.9867 1.9885 399.1937 399.6257 0.0678 -1.0000 -1.0000 3417586 1598423708.20 151.6067 59.9994 32.0000 1.9885 1.9903 398.7181 399.1502 0.0680 -1.0000 -1.0000 3417656 1598423708.30 151.6067 59.9994 32.0000 1.9879 1.9897 399.1195 399.5521 0.0680 -1.0000 -1.0000 3417716 1598423708.40 151.6067 59.9994 32.0000 1.9860 1.9878 399.1446 399.5765 0.0679 -1.0000 -1.0000 3417786 1598423708.50 151.4620 59.9994 32.0000 1.9886 1.9904 399.0757 399.5080 0.0680 -1.0000 -1.0000 3417926 1598423708.60 151.4584 59.9994 32.0000 1.9881 1.9899 398.9062 399.3383 0.0679 -1.0000 -1.0000 3417986 1598423708.70 151.4584 59.9994 32.0000 1.9874 1.9892 399.1548 399.5863 0.0678 -1.0000 -1.0000 3418046 1598423708.80 151.4584 59.9994 32.0000 1.9881 1.9899 399.1155 399.5471 0.0679 -1.0000 -1.0000 3418126 1598423708.90 151.4584 59.9994 32.0000 1.9877 1.9894 398.6951 399.1278 0.0681 -1.0000 -1.0000 3418186 1598423709.00 151.4584 59.9994 32.0000 1.9861 1.9879 398.7525 399.1842 0.0679 -1.0000 -1.0000 3418416 1598423709.10 151.5157 59.9994 32.0000 1.9851 1.9868 399.0778 399.5093 0.0679 -1.0000 -1.0000 3418486 1598423709.20 151.5450 59.9994 32.0000 1.9868 1.9886 399.2071 399.6394 0.0679 -1.0000 -1.0000 3418546 1598423709.30 151.5450 59.9994 32.0000 1.9847 1.9865 399.2143 399.6474 0.0680 -1.0000 -1.0000 3418626 1598423709.40 151.5450 59.9994 32.0000 1.9873 1.9891 398.8056 399.2377 0.0680 -1.0000 -1.0000 3418686 1598423709.50 151.5450 59.9994 32.0000 1.9875 1.9892 398.6349 399.0668 0.0679 -1.0000 -1.0000 3418925 1598423709.60 151.5450 59.9994 32.0000 1.9887 1.9904 399.1040 399.5363 0.0679 -1.0000 -1.0000 3419005 1598423709.70 151.5582 60.0000 32.0000 1.9867 1.9885 399.0350 399.4673 0.0680 -1.0000 -1.0000 3419065 1598423709.80 151.5686 60.0005 32.0000 1.9872 1.9890 398.8293 399.2610 0.0679 -1.0000 -1.0000 3419125 1598423709.90 151.5686 60.0005 32.0000 1.9887 1.9905 398.7549 399.1881 0.0681 -1.0000 -1.0000 3419205 1598423710.00 151.5686 60.0005 32.0000 1.9863 1.9880 398.8111 399.2428 0.0680 -1.0000 -1.0000 3419455 1598423710.10 151.5686 60.0005 32.0000 1.9850 1.9867 399.1073 399.5398 0.0680 -1.0000 -1.0000 3419515 1598423710.20 151.5686 60.0005 32.0000 1.9867 1.9885 399.0685 399.5003 0.0678 -1.0000 -1.0000 3419585 1598423710.30 151.5480 60.0005 32.0000 1.9883 1.9901 398.8471 399.2779 0.0678 -1.0000 -1.0000 3419645 1598423710.40 151.3954 60.0005 32.0000 1.9880 1.9898 398.6774 399.1082 0.0678 -1.0000 -1.0000 3419715 1598423710.50 151.3954 60.0005 32.0000 1.9861 1.9879 399.1384 399.5704 0.0679 -1.0000 -1.0000 3420045 1598423710.60 151.3954 60.0005 32.0000 1.9870 1.9888 399.2136 399.6459 0.0680 -1.0000 -1.0000 3420105 1598423710.70 151.3954 60.0005 32.0000 1.9868 1.9886 399.1948 399.6266 0.0679 -1.0000 -1.0000 3420175 1598423710.80 151.3954 60.0005 32.0000 1.9886 1.9903 398.9741 399.4058 0.0679 -1.0000 -1.0000 3420245 1598423710.90 151.7266 60.0005 32.0000 1.9886 1.9904 398.9056 399.3376 0.0680 -1.0000 -1.0000 3420305 1598423711.00 151.7266 60.0005 32.0000 1.9861 1.9879 399.1010 399.5332 0.0679 -1.0000 -1.0000 3420375 1598423711.10 151.7266 60.0005 32.0000 1.9866 1.9884 398.9464 399.3777 0.0678 -1.0000 -1.0000 3420985 1598423711.20 151.7266 60.0005 32.0000 1.9884 1.9901 398.7628 399.1944 0.0680 -1.0000 -1.0000 3421055 1598423711.30 151.7266 60.0005 32.0000 1.9856 1.9873 398.9764 399.4077 0.0679 -1.0000 -1.0000 3421124 1598423711.40 151.7266 60.0005 32.0000 1.9866 1.9884 399.1481 399.5808 0.0680 -1.0000 -1.0000 3421184 1598423711.50 151.4738 60.0005 32.0000 1.9868 1.9885 399.0909 399.5229 0.0679 -1.0000 -1.0000 3421244 1598423711.60 151.4738 60.0005 32.0000 1.9882 1.9899 398.7346 399.1660 0.0679 -1.0000 -1.0000 3421324 1598423711.70 151.4738 60.0005 32.0000 1.9860 1.9878 399.0445 399.4768 0.0680 -1.0000 -1.0000 3421384 1598423711.80 151.4738 60.0005 32.0000 1.9866 1.9884 399.1847 399.6181 0.0681 -1.0000 -1.0000 3421444 1598423711.90 151.4738 60.0005 32.0000 1.9864 1.9882 398.9476 399.3797 0.0680 -1.0000 -1.0000 3421514 1598423712.00 151.4286 60.0005 32.0000 1.9875 1.9892 398.8082 399.2401 0.0679 -1.0000 -1.0000 3421584 1598423712.10 151.4286 60.0005 32.0000 1.9855 1.9873 399.0125 399.4447 0.0680 -1.0000 -1.0000 3421654 1598423712.20 151.4286 60.0005 32.0000 1.9852 1.9870 399.2084 399.6408 0.0679 -1.0000 -1.0000 3421724 1598423712.30 151.4286 60.0005 32.0000 1.9867 1.9884 398.9728 399.4061 0.0682 -1.0000 -1.0000 3421794 1598423712.40 151.4286 60.0005 32.0000 1.9873 1.9890 398.5965 399.0277 0.0678 -1.0000 -1.0000 3421854 1598423712.50 151.3841 60.0005 32.0000 1.9882 1.9900 398.5478 398.9789 0.0679 -1.0000 -1.0000 3421934 1598423712.60 151.3351 60.0005 32.0000 1.9877 1.9894 398.6222 399.0535 0.0678 -1.0000 -1.0000 3422154 1598423712.70 151.3351 60.0005 32.0000 1.9862 1.9880 399.1658 399.5963 0.0678 -1.0000 -1.0000 3422224 1598423712.80 151.3351 60.0005 32.0000 1.9866 1.9884 399.0927 399.5248 0.0679 -1.0000 -1.0000 3422294 1598423712.90 151.3351 60.0005 32.0000 1.9883 1.9901 398.7949 399.2260 0.0678 -1.0000 -1.0000 3422354 1598423713.00 151.3351 60.0005 32.0000 1.9875 1.9893 398.8715 399.3027 0.0679 -1.0000 -1.0000 3422414 1598423713.10 151.3351 60.0005 32.0000 1.9854 1.9872 399.2096 399.6415 0.0678 -1.0000 -1.0000 3422494 1598423713.20 151.4690 60.0005 32.0000 1.9868 1.9886 399.0162 399.4492 0.0681 -1.0000 -1.0000 3422554 1598423713.30 151.4690 60.0005 32.0000 1.9873 1.9891 398.7290 399.1615 0.0680 -1.0000 -1.0000 3422624 1598423713.40 151.4690 60.0005 32.0000 1.9861 1.9879 398.8073 399.2385 0.0678 -1.0000 -1.0000 3422684 1598423713.50 151.4690 60.0005 32.0000 1.9846 1.9864 399.1039 399.5356 0.0679 -1.0000 -1.0000 3422754 1598423713.60 151.4690 60.0005 32.0000 1.9857 1.9875 399.0590 399.4906 0.0678 -1.0000 -1.0000 3422984 1598423713.70 151.4346 60.0005 32.0000 1.9858 1.9876 399.1991 399.6312 0.0679 -1.0000 -1.0000 3423053 1598423713.80 151.3247 60.0005 32.0000 1.9874 1.9891 398.8000 399.2322 0.0679 -1.0000 -1.0000 3423113 1598423713.90 151.3247 60.0005 32.0000 1.9867 1.9884 398.6731 399.1049 0.0681 -1.0000 -1.0000 3423183 1598423714.00 151.3247 60.0005 32.0000 1.9875 1.9893 399.0130 399.4445 0.0678 -1.0000 -1.0000 3423243 1598423714.10 151.3247 60.0005 32.0000 1.9881 1.9899 399.0729 399.5041 0.0678 -1.0000 -1.0000 3423313 1598423714.20 151.3247 60.0005 32.0000 1.9899 1.9917 398.9247 399.3567 0.0680 -1.0000 -1.0000 3423453 1598423714.30 151.5783 60.0005 32.0000 1.9898 1.9916 398.8410 399.2728 0.0679 -1.0000 -1.0000 3423513 1598423714.40 151.5783 60.0005 32.0000 1.9869 1.9887 398.9396 399.3713 0.0678 -1.0000 -1.0000 3423573 1598423714.50 151.5783 60.0005 32.0000 1.9858 1.9876 399.1157 399.5470 0.0678 -1.0000 -1.0000 3423643 1598423714.60 151.5783 60.0005 32.0000 1.9861 1.9878 398.9641 399.3963 0.0680 -1.0000 -1.0000 3423713 1598423714.70 151.5783 60.0005 32.0000 1.9865 1.9883 398.6470 399.0784 0.0679 -1.0000 -1.0000 3423943 1598423714.80 151.5414 60.0000 32.0000 1.9895 1.9913 398.6086 399.0416 0.0681 -1.0000 -1.0000 3424013 1598423714.90 151.4883 59.9994 32.0000 1.9872 1.9889 399.0091 399.4412 0.0680 -1.0000 -1.0000 3424073 1598423715.00 151.4883 59.9994 32.0000 1.9859 1.9877 399.2074 399.6393 0.0679 -1.0000 -1.0000 3424133 1598423715.10 151.4883 59.9994 32.0000 1.9852 1.9870 399.1857 399.6187 0.0680 -1.0000 -1.0000 3424213 1598423715.20 151.4883 59.9994 32.0000 1.9865 1.9882 398.9235 399.3553 0.0679 -1.0000 -1.0000 3424463 1598423715.30 151.4883 59.9994 32.0000 1.9866 1.9884 398.7261 399.1587 0.0680 -1.0000 -1.0000 3424533 1598423715.40 151.5504 59.9994 32.0000 1.9861 1.9878 399.0634 399.4945 0.0678 -1.0000 -1.0000 3424603 1598423715.50 151.5599 59.9994 32.0000 1.9880 1.9897 399.2625 399.6944 0.0679 -1.0000 -1.0000 3424663 1598423715.60 151.5599 59.9994 32.0000 1.9882 1.9900 398.9493 399.3822 0.0680 -1.0000 -1.0000 3424732 1598423715.70 151.5599 59.9994 32.0000 1.9876 1.9894 398.5770 399.0081 0.0679 -1.0000 -1.0000 3425162 1598423715.80 151.5599 59.9994 32.0000 1.9878 1.9896 398.9480 399.3797 0.0679 -1.0000 -1.0000 3425222 1598423715.90 151.5599 59.9994 32.0000 1.9867 1.9885 399.0293 399.4617 0.0680 -1.0000 -1.0000 3425292 1598423716.00 151.5793 59.9994 32.0000 1.9862 1.9880 398.9545 399.3869 0.0679 -1.0000 -1.0000 3425362 1598423716.10 151.5793 59.9994 32.0000 1.9878 1.9896 398.8097 399.2413 0.0679 -1.0000 -1.0000 3425422 1598423716.20 151.5793 59.9994 32.0000 1.9881 1.9898 398.4860 398.9170 0.0679 -1.0000 -1.0000 3425672 1598423716.30 151.5793 59.9994 32.0000 1.9867 1.9884 399.0085 399.4400 0.0678 -1.0000 -1.0000 3425742 1598423716.40 151.5793 59.9994 32.0000 1.9858 1.9875 399.0376 399.4701 0.0679 -1.0000 -1.0000 3425802 1598423716.50 151.4824 59.9994 32.0000 1.9856 1.9873 398.8564 399.2887 0.0681 -1.0000 -1.0000 3425872 1598423716.60 151.3673 59.9994 32.0000 1.9882 1.9900 398.5587 398.9908 0.0679 -1.0000 -1.0000 3425932 1598423716.70 151.3673 59.9994 32.0000 1.9857 1.9874 399.0132 399.4442 0.0678 -1.0000 -1.0000 3426172 1598423716.80 151.3673 59.9994 32.0000 1.9836 1.9854 399.0557 399.4880 0.0680 -1.0000 -1.0000 3426252 1598423716.90 151.3673 59.9994 32.0000 1.9858 1.9876 399.2450 399.6776 0.0680 -1.0000 -1.0000 3426312 1598423717.00 151.3673 59.9994 32.0000 1.9893 1.9911 398.8520 399.2832 0.0677 -1.0000 -1.0000 3426372 1598423717.10 151.4518 59.9994 32.0000 1.9888 1.9906 398.6190 399.0503 0.0680 -1.0000 -1.0000 3426442 1598423717.20 151.4518 59.9994 32.0000 1.9861 1.9879 398.9506 399.3841 0.0682 -1.0000 -1.0000 3426711 1598423717.30 151.4518 59.9994 32.0000 1.9854 1.9872 399.2989 399.7314 0.0678 -1.0000 -1.0000 3426792 1598423717.40 151.4518 59.9994 32.0000 1.9858 1.9876 398.9312 399.3631 0.0680 -1.0000 -1.0000 3426851 1598423717.50 151.4518 59.9994 32.0000 1.9876 1.9894 398.6237 399.0551 0.0679 -1.0000 -1.0000 3426911 1598423717.60 151.4362 59.9994 32.0000 1.9879 1.9896 398.9528 399.3843 0.0678 -1.0000 -1.0000 3426981 1598423717.70 151.4362 59.9994 32.0000 1.9864 1.9882 399.0544 399.4863 0.0679 -1.0000 -1.0000 3427171 1598423717.80 151.4362 59.9994 32.0000 1.9869 1.9887 399.1772 399.6095 0.0680 -1.0000 -1.0000 3427231 1598423717.90 151.4362 59.9994 32.0000 1.9866 1.9884 398.9843 399.4164 0.0679 -1.0000 -1.0000 3427311 1598423718.00 151.4362 59.9994 32.0000 1.9876 1.9893 398.8003 399.2322 0.0679 -1.0000 -1.0000 3427371 1598423718.10 151.4362 59.9994 32.0000 1.9881 1.9899 398.8307 399.2611 0.0677 -1.0000 -1.0000 3427431 1598423718.20 151.3276 59.9994 32.0000 1.9862 1.9880 399.1775 399.6102 0.0681 -1.0000 -1.0000 3427731 1598423718.30 151.3276 59.9994 32.0000 1.9851 1.9869 399.0740 399.5063 0.0679 -1.0000 -1.0000 3427791 1598423718.40 151.3276 59.9994 32.0000 1.9884 1.9902 398.8742 399.3061 0.0679 -1.0000 -1.0000 3427851 1598423718.50 151.3276 59.9994 32.0000 1.9874 1.9892 398.8961 399.3285 0.0680 -1.0000 -1.0000 3427931 1598423718.60 151.3276 59.9994 32.0000 1.9863 1.9881 399.2261 399.6598 0.0681 -1.0000 -1.0000 3427991 1598423718.70 151.5787 59.9994 32.0000 1.9867 1.9885 399.0742 399.5063 0.0679 -1.0000 -1.0000 3428051 1598423718.80 151.6342 59.9994 32.0000 1.9874 1.9892 398.7190 399.1496 0.0677 -1.0000 -1.0000 3428431 1598423718.90 151.6342 59.9994 32.0000 1.9872 1.9890 398.6348 399.0663 0.0679 -1.0000 -1.0000 3428491 1598423719.00 151.6342 59.9994 32.0000 1.9872 1.9889 399.0080 399.4401 0.0679 -1.0000 -1.0000 3428561 1598423719.10 151.6342 59.9994 32.0000 1.9865 1.9882 399.1632 399.5952 0.0679 -1.0000 -1.0000 3428631 1598423719.20 151.6342 59.9994 32.0000 1.9881 1.9899 398.9607 399.3928 0.0679 -1.0000 -1.0000 3428691 1598423719.30 151.5967 59.9994 32.0000 1.9878 1.9895 398.7566 399.1885 0.0680 -1.0000 -1.0000 3428770 1598423719.40 151.5967 59.9994 32.0000 1.9871 1.9889 399.1288 399.5614 0.0680 -1.0000 -1.0000 3428830 1598423719.50 151.5967 59.9994 32.0000 1.9859 1.9876 399.1162 399.5489 0.0679 -1.0000 -1.0000 3428900 1598423719.60 151.5967 59.9994 32.0000 1.9872 1.9890 398.9347 399.3657 0.0678 -1.0000 -1.0000 3428980 1598423719.70 151.5967 59.9994 32.0000 1.9869 1.9886 399.1120 399.5437 0.0679 -1.0000 -1.0000 3429051 1598423719.80 151.5967 59.9994 32.0000 1.9849 1.9867 399.2610 399.6937 0.0681 -1.0000 -1.0000 3429170 1598423719.90 151.5967 59.9994 32.0000 1.9858 1.9876 398.9017 399.3338 0.0678 -1.0000 -1.0000 3429240 1598423720.00 151.5967 59.9994 32.0000 1.9864 1.9882 398.4982 398.9290 0.0678 -1.0000 -1.0000 3429300 1598423720.10 151.3370 59.9998 32.0000 1.9859 1.9877 398.8126 399.2436 0.0679 -1.0000 -1.0000 3429370 1598423720.20 151.3370 59.9998 32.0000 1.9857 1.9874 399.1469 399.5795 0.0680 -1.0000 -1.0000 3429440 1598423720.30 151.3370 59.9998 32.0000 1.9861 1.9879 399.0375 399.4701 0.0680 -1.0000 -1.0000 3430320 1598423720.40 151.6743 59.9998 32.0000 1.9872 1.9889 398.6500 399.0812 0.0678 -1.0000 -1.0000 3430380 1598423720.50 151.7443 59.9998 32.0000 1.9885 1.9903 398.7954 399.2271 0.0680 -1.0000 -1.0000 3430460 1598423720.60 151.7443 59.9998 32.0000 1.9864 1.9882 399.2571 399.6890 0.0678 -1.0000 -1.0000 3430520 1598423720.70 151.7443 59.9998 32.0000 1.9843 1.9861 398.9175 399.3488 0.0679 -1.0000 -1.0000 3430580 1598423720.80 151.7443 59.9998 32.0000 1.9881 1.9899 398.6225 399.0541 0.0679 -1.0000 -1.0000 3430660 1598423720.90 151.7443 59.9998 32.0000 1.9868 1.9886 398.8046 399.2364 0.0679 -1.0000 -1.0000 3430730 1598423721.00 151.4181 59.9998 32.0000 1.9847 1.9865 399.0519 399.4841 0.0681 -1.0000 -1.0000 3430790 1598423721.10 151.4181 59.9998 32.0000 1.9859 1.9877 398.8924 399.3247 0.0679 -1.0000 -1.0000 3430860 1598423721.20 151.4181 59.9998 32.0000 1.9879 1.9896 398.6220 399.0545 0.0680 -1.0000 -1.0000 3430930 1598423721.30 151.4181 59.9998 32.0000 1.9870 1.9888 398.6589 399.0906 0.0679 -1.0000 -1.0000 3431000 1598423721.40 151.4181 59.9998 32.0000 1.9861 1.9879 398.7811 399.2135 0.0679 -1.0000 -1.0000 3431060 1598423721.50 151.4181 59.9998 32.0000 1.9853 1.9870 399.1313 399.5624 0.0679 -1.0000 -1.0000 3431120 1598423721.60 151.4146 59.9998 32.0000 1.9854 1.9871 399.0172 399.4502 0.0681 -1.0000 -1.0000 3431200 1598423721.70 151.4146 59.9998 32.0000 1.9890 1.9908 398.8477 399.2798 0.0680 -1.0000 -1.0000 3431270 1598423721.80 151.4146 59.9998 32.0000 1.9894 1.9912 398.9210 399.3533 0.0678 -1.0000 -1.0000 3431439 1598423721.90 151.4146 59.9998 32.0000 1.9873 1.9891 399.1520 399.5825 0.0676 -1.0000 -1.0000 3431519 1598423722.00 151.4146 59.9998 32.0000 1.9868 1.9886 398.9599 399.3911 0.0678 -1.0000 -1.0000 3431579 1598423722.10 151.4146 59.9998 32.0000 1.9871 1.9889 398.6771 399.1084 0.0678 -1.0000 -1.0000 3431639 1598423722.20 151.4146 59.9998 32.0000 1.9862 1.9880 398.8231 399.2546 0.0679 -1.0000 -1.0000 3431709 1598423722.30 151.4146 59.9998 32.0000 1.9861 1.9878 398.8838 399.3149 0.0678 -1.0000 -1.0000 3432459 1598423722.40 151.4146 59.9998 32.0000 1.9872 1.9890 399.0125 399.4447 0.0679 -1.0000 -1.0000 3432529 1598423722.50 151.4146 59.9998 32.0000 1.9892 1.9910 398.7786 399.2105 0.0680 -1.0000 -1.0000 3432599 1598423722.60 151.4146 59.9998 32.0000 1.9867 1.9884 399.2666 399.6983 0.0679 -1.0000 -1.0000 3432659 1598423722.70 151.5118 59.9998 32.0000 1.9855 1.9873 399.3027 399.7356 0.0681 -1.0000 -1.0000 3432719 1598423722.80 151.5118 59.9998 32.0000 1.9865 1.9882 398.9005 399.3319 0.0678 -1.0000 -1.0000 3432799 1598423722.90 151.5118 59.9998 32.0000 1.9882 1.9900 398.8683 399.3002 0.0679 -1.0000 -1.0000 3432859 1598423723.00 151.5118 59.9998 32.0000 1.9850 1.9868 399.0777 399.5091 0.0679 -1.0000 -1.0000 3432919 1598423723.10 151.5118 59.9998 32.0000 1.9863 1.9881 398.7030 399.1343 0.0678 -1.0000 -1.0000 3432998 1598423723.20 151.5118 59.9998 32.0000 1.9891 1.9908 398.6669 399.0984 0.0679 -1.0000 -1.0000 3433069 1598423723.30 151.3734 59.9998 32.0000 1.9865 1.9883 399.0192 399.4515 0.0680 -1.0000 -1.0000 3433138 1598423723.40 151.3447 59.9998 32.0000 1.9872 1.9890 399.2879 399.7203 0.0679 -1.0000 -1.0000 3433218 1598423723.50 151.3447 59.9998 32.0000 1.9855 1.9873 399.1004 399.5332 0.0681 -1.0000 -1.0000 3433278 1598423723.60 151.3447 59.9998 32.0000 1.9869 1.9886 398.9087 399.3408 0.0678 -1.0000 -1.0000 3433358 1598423723.70 151.3447 59.9998 32.0000 1.9874 1.9892 398.5823 399.0134 0.0679 -1.0000 -1.0000 3433418 1598423723.80 151.3447 59.9998 32.0000 1.9879 1.9897 398.9311 399.3625 0.0679 -1.0000 -1.0000 3433498 1598423723.90 151.4048 59.9998 32.0000 1.9842 1.9860 399.1129 399.5454 0.0680 -1.0000 -1.0000 3433568 1598423724.00 151.4048 59.9998 32.0000 1.9845 1.9862 398.9686 399.4023 0.0682 -1.0000 -1.0000 3433628 1598423724.10 151.4048 59.9998 32.0000 1.9871 1.9888 398.6128 399.0466 0.0682 -1.0000 -1.0000 3433688 1598423724.20 151.4048 59.9998 32.0000 1.9864 1.9882 398.8200 399.2526 0.0680 -1.0000 -1.0000 3433768 1598423724.30 151.4048 59.9998 32.0000 1.9842 1.9860 399.0010 399.4330 0.0680 -1.0000 -1.0000 3433828 1598423724.40 151.4048 59.9998 32.0000 1.9865 1.9883 399.1210 399.5533 0.0679 -1.0000 -1.0000 3433888 1598423724.50 151.4048 59.9998 32.0000 1.9874 1.9892 398.8821 399.3143 0.0680 -1.0000 -1.0000 3433968 1598423724.60 151.4048 59.9998 32.0000 1.9866 1.9884 398.6072 399.0379 0.0679 -1.0000 -1.0000 3434028 1598423724.70 151.4048 59.9998 32.0000 1.9871 1.9889 398.7724 399.2041 0.0678 -1.0000 -1.0000 3434088 1598423724.80 151.4048 59.9998 32.0000 1.9855 1.9873 399.1826 399.6149 0.0680 -1.0000 -1.0000 3434168 1598423724.90 151.4048 59.9998 32.0000 1.9863 1.9880 398.9398 399.3714 0.0679 -1.0000 -1.0000 3434228 1598423725.00 151.8191 59.9991 32.0000 1.9858 1.9875 398.6958 399.1273 0.0679 -1.0000 -1.0000 3434288 1598423725.10 151.8191 59.9991 32.0000 1.9883 1.9901 398.7148 399.1466 0.0679 -1.0000 -1.0000 3434368 1598423725.20 151.8191 59.9991 32.0000 1.9883 1.9900 399.1847 399.6171 0.0680 -1.0000 -1.0000 3434428 1598423725.30 151.8191 59.9991 32.0000 1.9904 1.9922 398.9187 399.3517 0.0681 -1.0000 -1.0000 3434498 1598423725.40 151.8191 59.9991 32.0000 1.9884 1.9901 398.7619 399.1936 0.0679 -1.0000 -1.0000 3434937 1598423725.50 151.5278 59.9991 32.0000 1.9864 1.9882 399.0994 399.5304 0.0678 -1.0000 -1.0000 3435007 1598423725.60 151.1742 59.9991 32.0000 1.9847 1.9865 399.1350 399.5677 0.0681 -1.0000 -1.0000 3435078 1598423725.70 151.1742 59.9991 32.0000 1.9859 1.9876 398.8911 399.3224 0.0678 -1.0000 -1.0000 3435137 1598423725.80 151.1742 59.9991 32.0000 1.9864 1.9882 398.8218 399.2536 0.0680 -1.0000 -1.0000 3435207 1598423725.90 151.1742 59.9991 32.0000 1.9867 1.9884 398.8772 399.3091 0.0679 -1.0000 -1.0000 3435447 1598423726.00 151.1742 59.9991 32.0000 1.9875 1.9892 399.3598 399.7926 0.0680 -1.0000 -1.0000 3435507 1598423726.10 151.5812 59.9991 32.0000 1.9860 1.9877 399.2921 399.7248 0.0680 -1.0000 -1.0000 3435577 1598423726.20 151.5812 59.9991 32.0000 1.9875 1.9893 398.8642 399.2957 0.0678 -1.0000 -1.0000 3435647 1598423726.30 151.5812 59.9991 32.0000 1.9858 1.9876 399.2694 399.7021 0.0680 -1.0000 -1.0000 3435707 1598423726.40 151.5812 59.9991 32.0000 1.9867 1.9885 399.1084 399.5406 0.0680 -1.0000 -1.0000 3435937 1598423726.50 151.5812 59.9991 32.0000 1.9880 1.9898 399.0592 399.4925 0.0681 -1.0000 -1.0000 3436007 1598423726.60 151.5812 59.9991 32.0000 1.9880 1.9898 398.6563 399.0899 0.0681 -1.0000 -1.0000 3436077 1598423726.70 151.3735 59.9991 32.0000 1.9874 1.9891 398.7407 399.1730 0.0680 -1.0000 -1.0000 3436137 1598423726.80 151.3735 59.9991 32.0000 1.9870 1.9888 399.0654 399.4964 0.0678 -1.0000 -1.0000 3436207 1598423726.90 151.3735 59.9991 32.0000 1.9866 1.9884 399.2261 399.6586 0.0680 -1.0000 -1.0000 3436497 1598423727.00 151.3735 59.9991 32.0000 1.9863 1.9881 398.9528 399.3841 0.0677 -1.0000 -1.0000 3436557 1598423727.10 151.3735 59.9991 32.0000 1.9876 1.9894 398.6767 399.1086 0.0679 -1.0000 -1.0000 3436637 1598423727.20 151.6110 59.9991 32.0000 1.9877 1.9894 398.7173 399.1487 0.0680 -1.0000 -1.0000 3436706 1598423727.30 151.6814 59.9991 32.0000 1.9882 1.9900 398.9109 399.3438 0.0680 -1.0000 -1.0000 3436776 1598423727.40 151.6814 59.9991 32.0000 1.9871 1.9889 399.0512 399.4825 0.0679 -1.0000 -1.0000 3436836 1598423727.50 151.6814 59.9991 32.0000 1.9885 1.9903 398.9337 399.3667 0.0681 -1.0000 -1.0000 3436897 1598423727.60 151.6814 59.9991 32.0000 1.9880 1.9898 398.8217 399.2541 0.0680 -1.0000 -1.0000 3436977 1598423727.70 151.6814 59.9991 32.0000 1.9868 1.9886 399.1157 399.5483 0.0680 -1.0000 -1.0000 3437036 1598423727.80 151.6814 59.9991 32.0000 1.9864 1.9882 399.2412 399.6733 0.0678 -1.0000 -1.0000 3437106 1598423727.90 151.4087 59.9991 32.0000 1.9872 1.9890 399.0136 399.4470 0.0682 -1.0000 -1.0000 3437176 1598423728.00 151.4087 59.9991 32.0000 1.9885 1.9903 398.6788 399.1114 0.0680 -1.0000 -1.0000 3437406 1598423728.10 151.4087 59.9991 32.0000 1.9872 1.9890 399.0021 399.4337 0.0679 -1.0000 -1.0000 3437476 1598423728.20 151.4087 59.9991 32.0000 1.9859 1.9876 399.2615 399.6932 0.0679 -1.0000 -1.0000 3437546 1598423728.30 151.4087 59.9991 32.0000 1.9852 1.9870 399.2556 399.6885 0.0680 -1.0000 -1.0000 3437606 1598423728.40 151.4087 59.9991 32.0000 1.9868 1.9886 399.1403 399.5717 0.0678 -1.0000 -1.0000 3437666 1598423728.50 151.4975 59.9991 32.0000 1.9872 1.9890 398.9110 399.3438 0.0680 -1.0000 -1.0000 3437916 1598423728.60 151.4975 59.9991 32.0000 1.9851 1.9869 399.1165 399.5487 0.0680 -1.0000 -1.0000 3437986 1598423728.70 151.4975 59.9991 32.0000 1.9853 1.9870 399.3364 399.7681 0.0678 -1.0000 -1.0000 3438046 1598423728.80 151.4975 59.9991 32.0000 1.9874 1.9892 398.9971 399.4291 0.0679 -1.0000 -1.0000 3438116 1598423728.90 151.4975 59.9991 32.0000 1.9884 1.9902 398.6764 399.1079 0.0679 -1.0000 -1.0000 3438186 1598423729.00 151.5272 59.9991 32.0000 1.9870 1.9888 398.8849 399.3168 0.0679 -1.0000 -1.0000 3438246 1598423729.10 151.5717 59.9991 32.0000 1.9879 1.9896 399.0194 399.4515 0.0679 -1.0000 -1.0000 3438316 1598423729.20 151.5717 59.9991 32.0000 1.9868 1.9885 399.0972 399.5292 0.0679 -1.0000 -1.0000 3438386 1598423729.30 151.5717 59.9991 32.0000 1.9887 1.9904 399.1495 399.5815 0.0679 -1.0000 -1.0000 3438456 1598423729.40 151.5717 59.9991 32.0000 1.9883 1.9900 398.6830 399.1150 0.0680 -1.0000 -1.0000 3438516 1598423729.50 151.5717 59.9991 32.0000 1.9869 1.9887 398.8902 399.3218 0.0679 -1.0000 -1.0000 3438705 1598423729.60 151.4350 59.9985 32.0000 1.9867 1.9884 399.0457 399.4783 0.0680 -1.0000 -1.0000 3438775 1598423729.70 151.4211 59.9984 32.0000 1.9857 1.9874 398.8257 399.2574 0.0679 -1.0000 -1.0000 3438845 1598423729.80 151.4211 59.9984 32.0000 1.9852 1.9870 398.7500 399.1824 0.0681 -1.0000 -1.0000 3438905 1598423729.90 151.4211 59.9984 32.0000 1.9849 1.9867 399.0950 399.5275 0.0680 -1.0000 -1.0000 3438975 1598423730.00 151.4211 59.9984 32.0000 1.9867 1.9885 399.3868 399.8189 0.0679 -1.0000 -1.0000 3439215 1598423730.10 151.4251 59.9984 32.0000 1.9879 1.9897 399.1638 399.5960 0.0679 -1.0000 -1.0000 3439275 1598423730.20 151.4562 59.9984 32.0000 1.9887 1.9905 398.7500 399.1826 0.0681 -1.0000 -1.0000 3439345 1598423730.30 151.4562 59.9984 32.0000 1.9877 1.9895 399.0458 399.4781 0.0679 -1.0000 -1.0000 3439405 1598423730.40 151.4562 59.9984 32.0000 1.9858 1.9875 399.3955 399.8289 0.0680 -1.0000 -1.0000 3439495 1598423730.50 151.4562 59.9984 32.0000 1.9867 1.9885 399.3149 399.7470 0.0680 -1.0000 -1.0000 3439755 1598423730.60 151.4562 59.9984 32.0000 1.9877 1.9895 399.1393 399.5729 0.0682 -1.0000 -1.0000 3439815 1598423730.70 151.4562 59.9984 32.0000 1.9877 1.9895 399.3769 399.8102 0.0680 -1.0000 -1.0000 3439875 1598423730.80 151.4562 59.9984 32.0000 1.9866 1.9883 399.3242 399.7561 0.0679 -1.0000 -1.0000 3439955 1598423730.90 151.4898 59.9984 32.0000 1.9871 1.9889 399.3885 399.8217 0.0681 -1.0000 -1.0000 3440025 1598423731.00 151.4898 59.9984 32.0000 1.9879 1.9897 399.1011 399.5322 0.0678 -1.0000 -1.0000 3440195 1598423731.10 151.4898 59.9984 32.0000 1.9872 1.9890 399.4617 399.8952 0.0681 -1.0000 -1.0000 3440275 1598423731.20 151.5402 59.9984 32.0000 1.9849 1.9867 399.6433 400.0764 0.0679 -1.0000 -1.0000 3440335 1598423731.30 151.8427 59.9984 32.0000 1.9854 1.9872 399.5735 400.0066 0.0680 -1.0000 -1.0000 3440405 1598423731.40 151.8427 59.9984 32.0000 1.9870 1.9888 399.2168 399.6497 0.0681 -1.0000 -1.0000 3440465 1598423731.50 151.8427 59.9984 32.0000 1.9891 1.9909 399.2962 399.7285 0.0679 -1.0000 -1.0000 3440535 1598423731.60 151.8427 59.9984 32.0000 1.9889 1.9907 399.5601 399.9934 0.0680 -1.0000 -1.0000 3440665 1598423731.70 151.8427 59.9984 32.0000 1.9866 1.9884 399.7693 400.2027 0.0681 -1.0000 -1.0000 3440734 1598423731.80 151.1948 59.9984 32.0000 1.9865 1.9882 399.2452 399.6781 0.0679 -1.0000 -1.0000 3440795 1598423731.90 151.1948 59.9984 32.0000 1.9855 1.9873 399.2534 399.6848 0.0678 -1.0000 -1.0000 3440864 1598423732.00 151.1948 59.9984 32.0000 1.9849 1.9867 399.6439 400.0765 0.0679 -1.0000 -1.0000 3440924 1598423732.10 151.1948 59.9984 32.0000 1.9852 1.9869 399.5829 400.0165 0.0680 -1.0000 -1.0000 3441414 1598423732.20 151.1948 59.9984 32.0000 1.9890 1.9908 399.3037 399.7364 0.0680 -1.0000 -1.0000 3441494 1598423732.30 151.1948 59.9984 32.0000 1.9887 1.9905 399.1102 399.5419 0.0678 -1.0000 -1.0000 3441554 1598423732.40 151.1948 59.9984 32.0000 1.9881 1.9899 399.1172 399.5486 0.0679 -1.0000 -1.0000 3441614 1598423732.50 151.1948 59.9984 32.0000 1.9862 1.9880 399.3736 399.8066 0.0680 -1.0000 -1.0000 3441684 1598423732.60 151.1948 59.9984 32.0000 1.9874 1.9891 399.5280 399.9612 0.0680 -1.0000 -1.0000 3441914 1598423732.70 151.1948 59.9984 32.0000 1.9894 1.9912 399.2755 399.7083 0.0680 -1.0000 -1.0000 3441974 1598423732.80 151.1948 59.9984 32.0000 1.9874 1.9891 398.9653 399.3982 0.0681 -1.0000 -1.0000 3442054 1598423732.90 151.1948 59.9984 32.0000 1.9863 1.9880 399.1145 399.5468 0.0679 -1.0000 -1.0000 3442114 1598423733.00 151.7259 59.9984 32.0000 1.9841 1.9859 399.1681 399.6003 0.0680 -1.0000 -1.0000 3442174 1598423733.10 151.7259 59.9984 32.0000 1.9868 1.9886 399.0675 399.5008 0.0681 -1.0000 -1.0000 3442414 1598423733.20 151.7259 59.9984 32.0000 1.9889 1.9906 398.7491 399.1810 0.0679 -1.0000 -1.0000 3442484 1598423733.30 151.7259 59.9984 32.0000 1.9866 1.9884 399.0540 399.4859 0.0680 -1.0000 -1.0000 3442554 1598423733.40 151.7259 59.9984 32.0000 1.9864 1.9881 399.2300 399.6625 0.0679 -1.0000 -1.0000 3442614 1598423733.50 151.5024 59.9984 32.0000 1.9870 1.9888 399.1895 399.6214 0.0679 -1.0000 -1.0000 3442674 1598423733.60 151.5024 59.9984 32.0000 1.9877 1.9895 398.9240 399.3554 0.0679 -1.0000 -1.0000 3442923 1598423733.70 151.5024 59.9984 32.0000 1.9867 1.9885 398.7471 399.1775 0.0677 -1.0000 -1.0000 3442983 1598423733.80 151.5024 59.9984 32.0000 1.9868 1.9886 399.0448 399.4769 0.0680 -1.0000 -1.0000 3443053 1598423733.90 151.5024 59.9984 32.0000 1.9865 1.9882 399.2301 399.6618 0.0678 -1.0000 -1.0000 3443133 1598423734.00 151.4482 59.9984 32.0000 1.9876 1.9894 398.8423 399.2743 0.0680 -1.0000 -1.0000 3443193 1598423734.10 151.3407 59.9984 32.0000 1.9886 1.9904 398.8258 399.2586 0.0680 -1.0000 -1.0000 3443443 1598423734.20 151.3407 59.9984 32.0000 1.9861 1.9879 399.0202 399.4518 0.0679 -1.0000 -1.0000 3443513 1598423734.30 151.3407 59.9984 32.0000 1.9871 1.9888 399.2097 399.6413 0.0678 -1.0000 -1.0000 3443573 1598423734.40 151.3407 59.9984 32.0000 1.9881 1.9899 398.5859 399.0171 0.0679 -1.0000 -1.0000 3443643 1598423734.50 151.3407 59.9984 32.0000 1.9880 1.9897 398.9254 399.3574 0.0679 -1.0000 -1.0000 3443713 1598423734.60 151.7841 59.9984 32.0000 1.9863 1.9881 399.1449 399.5774 0.0680 -1.0000 -1.0000 3443943 1598423734.70 151.7841 59.9984 32.0000 1.9880 1.9897 399.1349 399.5672 0.0679 -1.0000 -1.0000 3444003 1598423734.80 151.7841 59.9984 32.0000 1.9889 1.9907 398.9908 399.4222 0.0678 -1.0000 -1.0000 3444073 1598423734.90 151.7841 59.9984 32.0000 1.9889 1.9907 398.8065 399.2399 0.0681 -1.0000 -1.0000 3444133 1598423735.00 151.7841 59.9984 32.0000 1.9885 1.9902 398.7216 399.1538 0.0680 -1.0000 -1.0000 3444203 1598423735.10 151.5321 59.9990 32.0000 1.9873 1.9891 399.1101 399.5430 0.0680 -1.0000 -1.0000 3444953 1598423735.20 151.4717 59.9991 32.0000 1.9873 1.9891 399.2954 399.7286 0.0680 -1.0000 -1.0000 3445012 1598423735.30 151.4717 59.9991 32.0000 1.9880 1.9898 398.9315 399.3634 0.0679 -1.0000 -1.0000 3445092 1598423735.40 151.4717 59.9991 32.0000 1.9872 1.9889 398.6729 399.1044 0.0679 -1.0000 -1.0000 3445152 1598423735.50 151.4717 59.9991 32.0000 1.9843 1.9861 399.0513 399.4838 0.0680 -1.0000 -1.0000 3445212 1598423735.60 151.4717 59.9991 32.0000 1.9852 1.9870 399.2024 399.6351 0.0680 -1.0000 -1.0000 3445292 1598423735.70 151.5655 59.9991 32.0000 1.9857 1.9875 399.1094 399.5409 0.0678 -1.0000 -1.0000 3445352 1598423735.80 151.5655 59.9991 32.0000 1.9876 1.9893 398.9394 399.3712 0.0680 -1.0000 -1.0000 3445412 1598423735.90 151.5655 59.9991 32.0000 1.9884 1.9902 398.8584 399.2904 0.0679 -1.0000 -1.0000 3445482 1598423736.00 151.5655 59.9991 32.0000 1.9869 1.9887 399.2557 399.6878 0.0679 -1.0000 -1.0000 3445552 1598423736.10 151.5655 59.9991 32.0000 1.9863 1.9880 399.3340 399.7667 0.0680 -1.0000 -1.0000 3445612 1598423736.20 151.5655 59.9991 32.0000 1.9866 1.9884 398.8203 399.2523 0.0680 -1.0000 -1.0000 3445682 1598423736.30 151.5655 59.9991 32.0000 1.9868 1.9886 398.8098 399.2428 0.0680 -1.0000 -1.0000 3445742 1598423736.40 151.5655 59.9991 32.0000 1.9855 1.9873 399.2130 399.6461 0.0681 -1.0000 -1.0000 3445812 1598423736.50 151.5655 59.9991 32.0000 1.9850 1.9868 399.3228 399.7549 0.0679 -1.0000 -1.0000 3445882 1598423736.60 151.5655 59.9991 32.0000 1.9869 1.9886 399.0924 399.5252 0.0680 -1.0000 -1.0000 3445942 1598423736.70 151.5681 59.9991 32.0000 1.9897 1.9914 398.8319 399.2644 0.0680 -1.0000 -1.0000 3446002 1598423736.80 151.5681 59.9991 32.0000 1.9894 1.9911 398.9953 399.4279 0.0680 -1.0000 -1.0000 3446082 1598423736.90 151.5681 59.9991 32.0000 1.9861 1.9879 399.3031 399.7359 0.0679 -1.0000 -1.0000 3446142 1598423737.00 151.5681 59.9991 32.0000 1.9865 1.9882 399.3774 399.8096 0.0679 -1.0000 -1.0000 3446202 1598423737.10 151.5681 59.9991 32.0000 1.9884 1.9902 399.1442 399.5763 0.0680 -1.0000 -1.0000 3446282 1598423737.20 151.5681 59.9991 32.0000 1.9872 1.9889 398.8607 399.2928 0.0679 -1.0000 -1.0000 3446452 1598423737.30 151.5126 59.9991 32.0000 1.9865 1.9883 399.0787 399.5109 0.0680 -1.0000 -1.0000 3446522 1598423737.40 151.4487 59.9991 32.0000 1.9839 1.9857 399.2210 399.6539 0.0681 -1.0000 -1.0000 3446591 1598423737.50 151.4487 59.9991 32.0000 1.9886 1.9903 399.1606 399.5942 0.0681 -1.0000 -1.0000 3446672 1598423737.60 151.4487 59.9991 32.0000 1.9883 1.9901 398.7800 399.2114 0.0678 -1.0000 -1.0000 3446741 1598423737.70 151.4487 59.9991 32.0000 1.9859 1.9877 399.0089 399.4407 0.0680 -1.0000 -1.0000 3446801 1598423737.80 151.4487 59.9991 32.0000 1.9867 1.9884 399.1983 399.6314 0.0681 -1.0000 -1.0000 3446872 1598423737.90 151.5308 59.9991 32.0000 1.9879 1.9897 399.2093 399.6420 0.0680 -1.0000 -1.0000 3446941 1598423738.00 151.5308 59.9991 32.0000 1.9879 1.9897 399.0353 399.4674 0.0679 -1.0000 -1.0000 3447001 1598423738.10 151.5308 59.9991 32.0000 1.9880 1.9898 398.7328 399.1653 0.0681 -1.0000 -1.0000 3447061 1598423738.20 151.5308 59.9991 32.0000 1.9882 1.9900 398.8948 399.3270 0.0680 -1.0000 -1.0000 3447251 1598423738.30 151.5308 59.9991 32.0000 1.9872 1.9890 399.2349 399.6678 0.0681 -1.0000 -1.0000 3447311 1598423738.40 151.3026 59.9991 32.0000 1.9880 1.9897 398.9105 399.3437 0.0682 -1.0000 -1.0000 3447381 1598423738.50 151.2605 59.9991 32.0000 1.9888 1.9906 398.7983 399.2313 0.0680 -1.0000 -1.0000 3447451 1598423738.60 151.2605 59.9991 32.0000 1.9863 1.9881 398.7372 399.1683 0.0678 -1.0000 -1.0000 3447511 1598423738.70 151.2605 59.9991 32.0000 1.9867 1.9885 398.9823 399.4144 0.0680 -1.0000 -1.0000 3447991 1598423738.80 151.2605 59.9991 32.0000 1.9849 1.9867 399.1561 399.5888 0.0680 -1.0000 -1.0000 3448061 1598423738.90 151.2605 59.9991 32.0000 1.9884 1.9901 398.9875 399.4197 0.0680 -1.0000 -1.0000 3448121 1598423739.00 151.2605 59.9991 32.0000 1.9871 1.9889 399.0279 399.4598 0.0679 -1.0000 -1.0000 3448191 1598423739.10 151.2605 59.9991 32.0000 1.9882 1.9900 398.8628 399.2943 0.0679 -1.0000 -1.0000 3448261 1598423739.20 151.2605 59.9991 32.0000 1.9866 1.9884 399.1202 399.5540 0.0682 -1.0000 -1.0000 3448321 1598423739.30 151.2605 59.9991 32.0000 1.9877 1.9895 399.2028 399.6365 0.0682 -1.0000 -1.0000 3448461 1598423739.40 151.2605 59.9991 32.0000 1.9863 1.9880 399.2066 399.6389 0.0679 -1.0000 -1.0000 3448520 1598423739.50 151.5930 59.9991 32.0000 1.9858 1.9876 398.9277 399.3590 0.0678 -1.0000 -1.0000 3448591 1598423739.60 151.7286 59.9991 32.0000 1.9859 1.9877 399.0148 399.4460 0.0678 -1.0000 -1.0000 3448661 1598423739.70 151.7286 59.9991 32.0000 1.9847 1.9864 399.1598 399.5924 0.0680 -1.0000 -1.0000 3448720 1598423739.80 151.7286 59.9991 32.0000 1.9871 1.9889 399.0279 399.4607 0.0681 -1.0000 -1.0000 3448970 1598423739.90 151.7286 59.9991 32.0000 1.9870 1.9888 398.6493 399.0810 0.0679 -1.0000 -1.0000 3449040 1598423740.00 151.5231 59.9991 32.0000 1.9878 1.9896 398.7280 399.1608 0.0680 -1.0000 -1.0000 3449100 1598423740.10 151.6898 60.0001 32.0000 1.9867 1.9884 399.0208 399.4527 0.0680 -1.0000 -1.0000 3449160 1598423740.20 151.6898 60.0001 32.0000 1.9878 1.9896 399.2181 399.6512 0.0681 -1.0000 -1.0000 3449240 1598423740.30 151.6898 60.0001 32.0000 1.9890 1.9908 398.9381 399.3712 0.0681 -1.0000 -1.0000 3449480 1598423740.40 151.6898 60.0001 32.0000 1.9892 1.9910 398.7734 399.2050 0.0678 -1.0000 -1.0000 3449540 1598423740.50 151.6898 60.0001 32.0000 1.9870 1.9888 398.8841 399.3138 0.0676 -1.0000 -1.0000 3449620 1598423740.60 151.3936 60.0001 32.0000 1.9879 1.9896 399.3120 399.7441 0.0678 -1.0000 -1.0000 3449680 1598423740.70 151.3936 60.0001 32.0000 1.9874 1.9892 398.8104 399.2414 0.0678 -1.0000 -1.0000 3449750 1598423740.80 151.3936 60.0001 32.0000 1.9876 1.9893 398.4509 398.8835 0.0681 -1.0000 -1.0000 3450050 1598423740.90 151.3936 60.0001 32.0000 1.9856 1.9874 398.8763 399.3091 0.0681 -1.0000 -1.0000 3450110 1598423741.00 151.3936 60.0001 32.0000 1.9865 1.9883 399.1652 399.5969 0.0678 -1.0000 -1.0000 3450180 1598423741.10 151.4137 60.0001 32.0000 1.9865 1.9882 399.1785 399.6107 0.0679 -1.0000 -1.0000 3450250 1598423741.20 151.5816 60.0001 32.0000 1.9861 1.9879 399.0876 399.5199 0.0680 -1.0000 -1.0000 3450310 1598423741.30 151.5816 60.0001 32.0000 1.9885 1.9902 398.6344 399.0651 0.0678 -1.0000 -1.0000 3450449 1598423741.40 151.5816 60.0001 32.0000 1.9869 1.9886 398.8561 399.2884 0.0680 -1.0000 -1.0000 3450509 1598423741.50 151.5816 60.0001 32.0000 1.9865 1.9883 399.1418 399.5747 0.0680 -1.0000 -1.0000 3450570 1598423741.60 151.5816 60.0001 32.0000 1.9844 1.9862 399.0435 399.4760 0.0680 -1.0000 -1.0000 3450639 1598423741.70 151.3611 60.0001 32.0000 1.9863 1.9880 398.5725 399.0034 0.0678 -1.0000 -1.0000 3450709 1598423741.80 151.3611 60.0001 32.0000 1.9882 1.9900 398.7378 399.1709 0.0681 -1.0000 -1.0000 3451189 1598423741.90 151.3611 60.0001 32.0000 1.9870 1.9887 399.0571 399.4884 0.0678 -1.0000 -1.0000 3451259 1598423742.00 151.3611 60.0001 32.0000 1.9851 1.9869 399.1030 399.5345 0.0679 -1.0000 -1.0000 3451319 1598423742.10 151.3611 60.0001 32.0000 1.9865 1.9883 398.8428 399.2760 0.0681 -1.0000 -1.0000 3451379 1598423742.20 151.5038 60.0001 32.0000 1.9876 1.9894 398.6401 399.0719 0.0679 -1.0000 -1.0000 3451459 1598423742.30 151.5527 60.0001 32.0000 1.9870 1.9888 398.8921 399.3238 0.0679 -1.0000 -1.0000 3451689 1598423742.40 151.5527 60.0001 32.0000 1.9847 1.9864 399.1051 399.5374 0.0680 -1.0000 -1.0000 3451749 1598423742.50 151.5527 60.0001 32.0000 1.9861 1.9879 398.9985 399.4320 0.0682 -1.0000 -1.0000 3451829 1598423742.60 151.5527 60.0001 32.0000 1.9867 1.9885 398.8165 399.2484 0.0679 -1.0000 -1.0000 3451889 1598423742.70 151.5527 60.0001 32.0000 1.9893 1.9911 398.7073 399.1386 0.0678 -1.0000 -1.0000 3451949 1598423742.80 151.5527 60.0001 32.0000 1.9855 1.9873 399.3220 399.7542 0.0680 -1.0000 -1.0000 3452209 1598423742.90 151.5527 60.0001 32.0000 1.9863 1.9881 399.0218 399.4555 0.0682 -1.0000 -1.0000 3452269 1598423743.00 151.5527 60.0001 32.0000 1.9865 1.9882 398.7546 399.1857 0.0679 -1.0000 -1.0000 3452339 1598423743.10 151.3245 60.0001 32.0000 1.9868 1.9885 398.7491 399.1806 0.0679 -1.0000 -1.0000 3452408 1598423743.20 151.2539 60.0001 32.0000 1.9858 1.9876 398.9796 399.4119 0.0680 -1.0000 -1.0000 3452469 1598423743.30 151.2539 60.0001 32.0000 1.9859 1.9877 399.1591 399.5924 0.0681 -1.0000 -1.0000 3452708 1598423743.40 151.5280 60.0001 32.0000 1.9871 1.9889 399.1800 399.6131 0.0681 -1.0000 -1.0000 3452778 1598423743.50 151.5280 60.0001 32.0000 1.9876 1.9894 398.8647 399.2968 0.0680 -1.0000 -1.0000 3452838 1598423743.60 151.5280 60.0001 32.0000 1.9871 1.9889 398.5616 398.9933 0.0679 -1.0000 -1.0000 3452918 1598423743.70 151.5280 60.0001 32.0000 1.9866 1.9883 398.7819 399.2139 0.0680 -1.0000 -1.0000 3452978 1598423743.80 151.5280 60.0001 32.0000 1.9865 1.9883 398.9908 399.4228 0.0680 -1.0000 -1.0000 3453038 1598423743.90 151.5345 60.0001 32.0000 1.9869 1.9887 398.8515 399.2841 0.0680 -1.0000 -1.0000 3453238 1598423744.00 151.5345 60.0001 32.0000 1.9879 1.9897 398.6594 399.0917 0.0680 -1.0000 -1.0000 3453298 1598423744.10 151.5345 60.0001 32.0000 1.9888 1.9906 398.8319 399.2641 0.0680 -1.0000 -1.0000 3453358 1598423744.20 151.5345 60.0001 32.0000 1.9863 1.9881 399.2110 399.6443 0.0681 -1.0000 -1.0000 3453448 1598423744.30 151.5345 60.0001 32.0000 1.9858 1.9875 399.1644 399.5963 0.0679 -1.0000 -1.0000 3453508 1598423744.40 151.5365 60.0001 32.0000 1.9868 1.9886 398.9942 399.4265 0.0680 -1.0000 -1.0000 3453568 1598423744.50 151.5503 60.0001 32.0000 1.9882 1.9900 398.6250 399.0576 0.0681 -1.0000 -1.0000 3453638 1598423744.60 151.5503 60.0001 32.0000 1.9875 1.9893 398.8176 399.2494 0.0679 -1.0000 -1.0000 3453708 1598423744.70 151.5503 60.0001 32.0000 1.9868 1.9885 399.1058 399.5383 0.0680 -1.0000 -1.0000 3453768 1598423744.80 151.5503 60.0001 32.0000 1.9852 1.9870 399.1808 399.6136 0.0680 -1.0000 -1.0000 3453838 1598423744.90 151.5503 60.0001 32.0000 1.9865 1.9883 398.9858 399.4189 0.0681 -1.0000 -1.0000 3453968 1598423745.00 151.4275 59.9995 32.0000 1.9875 1.9892 398.6558 399.0885 0.0681 -1.0000 -1.0000 3454028 1598423745.10 151.4275 59.9995 32.0000 1.9861 1.9878 398.8246 399.2567 0.0681 -1.0000 -1.0000 3454098 1598423745.20 151.4275 59.9995 32.0000 1.9848 1.9866 399.1357 399.5688 0.0680 -1.0000 -1.0000 3454158 1598423745.30 151.4275 59.9995 32.0000 1.9858 1.9876 399.1313 399.5634 0.0679 -1.0000 -1.0000 3454237 1598423745.40 151.4275 59.9995 32.0000 1.9884 1.9902 399.0771 399.5084 0.0679 -1.0000 -1.0000 3455047 1598423745.50 151.4275 59.9995 32.0000 1.9886 1.9904 398.7694 399.2015 0.0680 -1.0000 -1.0000 3455107 1598423745.60 151.4275 59.9995 32.0000 1.9891 1.9909 398.6941 399.1262 0.0679 -1.0000 -1.0000 3455177 1598423745.70 151.4275 59.9995 32.0000 1.9868 1.9885 399.2294 399.6605 0.0678 -1.0000 -1.0000 3455247 1598423745.80 151.4275 59.9995 32.0000 1.9869 1.9886 399.0316 399.4636 0.0679 -1.0000 -1.0000 3455307 1598423745.90 151.4275 59.9995 32.0000 1.9867 1.9884 398.7432 399.1761 0.0681 -1.0000 -1.0000 3455387 1598423746.00 151.4275 59.9995 32.0000 1.9874 1.9892 398.9030 399.3364 0.0682 -1.0000 -1.0000 3455447 1598423746.10 151.4275 59.9995 32.0000 1.9867 1.9885 399.1885 399.6215 0.0680 -1.0000 -1.0000 3455507 1598423746.20 151.4275 59.9995 32.0000 1.9878 1.9896 398.8043 399.2355 0.0679 -1.0000 -1.0000 3455577 1598423746.30 151.4275 59.9995 32.0000 1.9901 1.9919 398.7009 399.1330 0.0679 -1.0000 -1.0000 3455647 1598423746.40 151.4275 59.9995 32.0000 1.9880 1.9898 399.0968 399.5300 0.0681 -1.0000 -1.0000 3455717 1598423746.50 151.4275 59.9995 32.0000 1.9875 1.9893 399.0516 399.4842 0.0681 -1.0000 -1.0000 3455787 1598423746.60 151.5011 59.9995 32.0000 1.9868 1.9886 398.8915 399.3240 0.0680 -1.0000 -1.0000 3455847 1598423746.70 151.6484 59.9995 32.0000 1.9868 1.9886 398.6820 399.1149 0.0681 -1.0000 -1.0000 3455927 1598423746.80 151.6484 59.9995 32.0000 1.9879 1.9897 398.7630 399.1952 0.0680 -1.0000 -1.0000 3455997 1598423746.90 151.6484 59.9995 32.0000 1.9867 1.9885 399.0499 399.4810 0.0678 -1.0000 -1.0000 3456687 1598423747.00 151.6484 59.9995 32.0000 1.9870 1.9888 399.1108 399.5436 0.0681 -1.0000 -1.0000 3456746 1598423747.10 151.6484 59.9995 32.0000 1.9866 1.9884 398.8657 399.2981 0.0680 -1.0000 -1.0000 3456816 1598423747.20 151.3741 59.9995 32.0000 1.9875 1.9892 398.7815 399.2136 0.0680 -1.0000 -1.0000 3456886 1598423747.30 151.3741 59.9995 32.0000 1.9859 1.9877 398.6878 399.1193 0.0678 -1.0000 -1.0000 3456966 1598423747.40 151.3741 59.9995 32.0000 1.9869 1.9887 399.2101 399.6421 0.0680 -1.0000 -1.0000 3457026 1598423747.50 151.3741 59.9995 32.0000 1.9862 1.9880 399.0813 399.5146 0.0681 -1.0000 -1.0000 3457096 1598423747.60 151.3741 59.9995 32.0000 1.9874 1.9892 398.8343 399.2657 0.0678 -1.0000 -1.0000 3457166 1598423747.70 151.5111 59.9995 32.0000 1.9874 1.9892 398.7132 399.1453 0.0680 -1.0000 -1.0000 3457226 1598423747.80 151.5370 59.9995 32.0000 1.9879 1.9896 398.6944 399.1265 0.0679 -1.0000 -1.0000 3457286 1598423747.90 151.5370 59.9995 32.0000 1.9866 1.9884 399.0465 399.4791 0.0681 -1.0000 -1.0000 3457366 1598423748.00 151.5370 59.9995 32.0000 1.9874 1.9892 399.1545 399.5873 0.0679 -1.0000 -1.0000 3457426 1598423748.10 151.5370 59.9995 32.0000 1.9869 1.9886 399.1814 399.6131 0.0679 -1.0000 -1.0000 3457486 1598423748.20 151.5173 59.9995 32.0000 1.9870 1.9888 398.7876 399.2197 0.0680 -1.0000 -1.0000 3457566 1598423748.30 151.3620 59.9995 32.0000 1.9874 1.9891 398.9058 399.3388 0.0681 -1.0000 -1.0000 3457626 1598423748.40 151.3620 59.9995 32.0000 1.9850 1.9868 398.9526 399.3851 0.0680 -1.0000 -1.0000 3457686 1598423748.50 151.3620 59.9995 32.0000 1.9866 1.9884 399.0912 399.5234 0.0679 -1.0000 -1.0000 3458216 1598423748.60 151.3620 59.9995 32.0000 1.9884 1.9902 399.0706 399.5017 0.0679 -1.0000 -1.0000 3458276 1598423748.70 151.3620 59.9995 32.0000 1.9872 1.9889 398.8382 399.2707 0.0681 -1.0000 -1.0000 3458335 1598423748.80 151.3620 59.9995 32.0000 1.9866 1.9884 398.8398 399.2729 0.0681 -1.0000 -1.0000 3458405 1598423748.90 151.3620 59.9995 32.0000 1.9868 1.9886 399.1140 399.5463 0.0679 -1.0000 -1.0000 3458475 1598423749.00 151.3620 59.9995 32.0000 1.9854 1.9871 399.1291 399.5619 0.0681 -1.0000 -1.0000 3458535 1598423749.10 151.3620 59.9995 32.0000 1.9878 1.9896 398.8817 399.3135 0.0679 -1.0000 -1.0000 3458605 1598423749.20 151.3620 59.9995 32.0000 1.9879 1.9896 398.7222 399.1540 0.0680 -1.0000 -1.0000 3458665 1598423749.30 151.3620 59.9995 32.0000 1.9872 1.9890 399.1203 399.5535 0.0681 -1.0000 -1.0000 3458745 1598423749.40 151.5493 59.9995 32.0000 1.9863 1.9880 399.1693 399.6011 0.0679 -1.0000 -1.0000 3458805 1598423749.50 151.5493 59.9995 32.0000 1.9886 1.9904 398.8387 399.2720 0.0682 -1.0000 -1.0000 3458935 1598423749.60 151.5493 59.9995 32.0000 1.9878 1.9896 398.8363 399.2685 0.0679 -1.0000 -1.0000 3459005 1598423749.70 151.5493 59.9995 32.0000 1.9861 1.9878 399.1820 399.6136 0.0678 -1.0000 -1.0000 3459075 1598423749.80 151.5493 59.9995 32.0000 1.9867 1.9885 399.2096 399.6413 0.0679 -1.0000 -1.0000 3459135 1598423749.90 151.5622 60.0005 32.0000 1.9868 1.9885 399.0292 399.4611 0.0679 -1.0000 -1.0000 3459205 1598423750.00 151.5627 60.0005 32.0000 1.9887 1.9905 398.8962 399.3286 0.0680 -1.0000 -1.0000 3459485 1598423750.10 151.5627 60.0005 32.0000 1.9889 1.9907 398.9835 399.4162 0.0681 -1.0000 -1.0000 3459555 1598423750.20 151.5627 60.0005 32.0000 1.9865 1.9882 399.2550 399.6881 0.0679 -1.0000 -1.0000 3459625 1598423750.30 151.5627 60.0005 32.0000 1.9861 1.9879 399.1701 399.6020 0.0680 -1.0000 -1.0000 3459685 1598423750.40 151.5627 60.0005 32.0000 1.9871 1.9889 399.0605 399.4924 0.0678 -1.0000 -1.0000 3459755 1598423750.50 151.5627 60.0005 32.0000 1.9864 1.9882 399.2254 399.6567 0.0678 -1.0000 -1.0000 3459825 1598423750.60 151.5627 60.0005 32.0000 1.9865 1.9882 399.2219 399.6539 0.0679 -1.0000 -1.0000 3459885 1598423750.70 151.5627 60.0005 32.0000 1.9865 1.9883 399.1628 399.5944 0.0678 -1.0000 -1.0000 3459945 1598423750.80 151.5627 60.0005 32.0000 1.9870 1.9888 398.6769 399.1087 0.0680 -1.0000 -1.0000 3500025 1598423750.90 151.5627 60.0005 32.0000 1.9869 1.9887 398.9829 399.4157 0.0680 -1.0000 -1.0000 3500085 1598423751.00 151.5627 60.0005 32.0000 1.9862 1.9879 399.2278 399.6608 0.0680 -1.0000 -1.0000 3500674 1598423751.10 151.3414 60.0005 32.0000 1.9861 1.9879 399.1516 399.5836 0.0679 -1.0000 -1.0000 3500744 1598423751.20 151.3414 60.0005 32.0000 1.9889 1.9906 398.8070 399.2390 0.0680 -1.0000 -1.0000 3500804 1598423751.30 151.3414 60.0005 32.0000 1.9882 1.9900 398.8034 399.2364 0.0681 -1.0000 -1.0000 3500884 1598423751.40 151.3414 60.0005 32.0000 1.9873 1.9890 399.1662 399.5993 0.0681 -1.0000 -1.0000 3500944 1598423751.50 151.3414 60.0005 32.0000 1.9874 1.9892 399.0210 399.4535 0.0679 -1.0000 -1.0000 3501004 1598423751.60 151.4715 60.0005 32.0000 1.9891 1.9909 398.6009 399.0328 0.0680 -1.0000 -1.0000 3501074 1598423751.70 151.6395 60.0005 32.0000 1.9870 1.9887 398.6588 399.0907 0.0679 -1.0000 -1.0000 3501144 1598423751.80 151.6395 60.0005 32.0000 1.9863 1.9880 398.8609 399.2921 0.0679 -1.0000 -1.0000 3501204 1598423751.90 151.6395 60.0005 32.0000 1.9853 1.9871 399.0619 399.4946 0.0680 -1.0000 -1.0000 3501274 1598423752.00 151.6395 60.0005 32.0000 1.9856 1.9874 399.0755 399.5083 0.0681 -1.0000 -1.0000 3501334 1598423752.10 151.6395 60.0005 32.0000 1.9874 1.9891 398.9385 399.3720 0.0681 -1.0000 -1.0000 3501404 1598423752.20 151.3062 60.0005 32.0000 1.9886 1.9904 398.8607 399.2925 0.0680 -1.0000 -1.0000 3501474 1598423752.30 151.3062 60.0005 32.0000 1.9850 1.9868 399.3657 399.7992 0.0680 -1.0000 -1.0000 3501534 1598423752.40 151.3062 60.0005 32.0000 1.9878 1.9896 399.1714 399.6043 0.0680 -1.0000 -1.0000 3501594 1598423752.50 151.7628 60.0005 32.0000 1.9888 1.9906 398.9242 399.3566 0.0680 -1.0000 -1.0000 3501674 1598423752.60 151.7803 60.0005 32.0000 1.9871 1.9889 398.9490 399.3810 0.0679 -1.0000 -1.0000 3501734 1598423752.70 151.2716 60.0005 32.0000 1.9854 1.9871 399.0912 399.5232 0.0679 -1.0000 -1.0000 3501794 1598423752.80 151.2716 60.0005 32.0000 1.9866 1.9883 398.8386 399.2703 0.0679 -1.0000 -1.0000 3501864 1598423752.90 151.2716 60.0005 32.0000 1.9868 1.9886 398.6490 399.0805 0.0679 -1.0000 -1.0000 3501934 1598423753.00 151.2716 60.0005 32.0000 1.9883 1.9900 398.6478 399.0787 0.0679 -1.0000 -1.0000 3501994 1598423753.10 151.2716 60.0005 32.0000 1.9864 1.9881 398.8414 399.2743 0.0681 -1.0000 -1.0000 3502184 1598423753.20 151.2716 60.0005 32.0000 1.9872 1.9889 399.1020 399.5346 0.0680 -1.0000 -1.0000 3502254 1598423753.30 151.8223 60.0005 32.0000 1.9864 1.9881 399.0827 399.5151 0.0680 -1.0000 -1.0000 3502323 1598423753.40 151.8223 60.0005 32.0000 1.9887 1.9905 398.8864 399.3185 0.0679 -1.0000 -1.0000 3502383 1598423753.50 151.8223 60.0005 32.0000 1.9888 1.9906 398.7232 399.1554 0.0680 -1.0000 -1.0000 3502453 1598423753.60 151.8223 60.0005 32.0000 1.9894 1.9912 398.5869 399.0192 0.0680 -1.0000 -1.0000 3502723 1598423753.70 151.8223 60.0005 32.0000 1.9881 1.9899 399.0352 399.4676 0.0680 -1.0000 -1.0000 3502783 1598423753.80 151.8223 60.0005 32.0000 1.9876 1.9893 399.1234 399.5564 0.0680 -1.0000 -1.0000 3502853 1598423753.90 151.8223 60.0005 32.0000 1.9877 1.9894 398.6812 399.1124 0.0678 -1.0000 -1.0000 3502923 1598423754.00 151.8223 60.0005 32.0000 1.9880 1.9897 398.8440 399.2767 0.0680 -1.0000 -1.0000 3502983 1598423754.10 151.8223 60.0005 32.0000 1.9855 1.9872 399.1128 399.5450 0.0680 -1.0000 -1.0000 3503243 1598423754.20 151.8223 60.0005 32.0000 1.9835 1.9853 398.9928 399.4247 0.0679 -1.0000 -1.0000 3503323 1598423754.30 151.8223 60.0005 32.0000 1.9867 1.9884 399.0870 399.5184 0.0678 -1.0000 -1.0000 3503383 1598423754.40 151.2220 60.0005 32.0000 1.9909 1.9927 398.7129 399.1447 0.0680 -1.0000 -1.0000 3503453 1598423754.50 151.2220 60.0005 32.0000 1.9856 1.9873 398.9079 399.3404 0.0680 -1.0000 -1.0000 3503523 1598423754.60 151.2220 60.0005 32.0000 1.9849 1.9866 399.2559 399.6882 0.0680 -1.0000 -1.0000 3503963 1598423754.70 151.2220 60.0005 32.0000 1.9844 1.9862 399.1757 399.6090 0.0681 -1.0000 -1.0000 3504022 1598423754.80 151.2220 60.0005 32.0000 1.9868 1.9886 398.7892 399.2216 0.0680 -1.0000 -1.0000 3504093 1598423754.90 151.5413 60.0005 32.0000 1.9859 1.9877 398.7742 399.2047 0.0678 -1.0000 -1.0000 3504163 1598423755.00 151.5977 60.0005 32.0000 1.9856 1.9873 399.0195 399.4518 0.0680 -1.0000 -1.0000 3504222 1598423755.10 151.5977 60.0009 32.0000 1.9852 1.9870 399.1222 399.5536 0.0678 -1.0000 -1.0000 3504442 1598423755.20 151.5174 60.0018 32.0000 1.9875 1.9892 398.9054 399.3377 0.0680 -1.0000 -1.0000 3504512 1598423755.30 151.5174 60.0018 32.0000 1.9880 1.9898 398.6836 399.1153 0.0679 -1.0000 -1.0000 3504582 1598423755.40 151.5174 60.0018 32.0000 1.9885 1.9902 398.8025 399.2347 0.0680 -1.0000 -1.0000 3504642 1598423755.50 151.5174 60.0018 32.0000 1.9879 1.9897 399.0545 399.4873 0.0681 -1.0000 -1.0000 3504702 1598423755.60 151.5174 60.0018 32.0000 1.9870 1.9888 398.9643 399.3966 0.0680 -1.0000 -1.0000 3504962 1598423755.70 151.5174 60.0018 32.0000 1.9886 1.9904 398.7158 399.1490 0.0681 -1.0000 -1.0000 3505022 1598423755.80 151.6239 60.0018 32.0000 1.9873 1.9891 398.6689 399.1004 0.0679 -1.0000 -1.0000 3505082 1598423755.90 151.6489 60.0018 32.0000 1.9881 1.9899 398.9924 399.4240 0.0679 -1.0000 -1.0000 3505162 1598423756.00 151.3842 60.0018 32.0000 1.9885 1.9903 399.0408 399.4738 0.0681 -1.0000 -1.0000 3505222 1598423756.10 151.3842 60.0018 32.0000 1.9866 1.9884 398.5890 399.0218 0.0682 -1.0000 -1.0000 3505482 1598423756.20 151.3842 60.0018 32.0000 1.9854 1.9871 398.8860 399.3188 0.0680 -1.0000 -1.0000 3505562 1598423756.30 151.3842 60.0018 32.0000 1.9857 1.9874 399.1068 399.5392 0.0679 -1.0000 -1.0000 3505622 1598423756.40 151.3842 60.0018 32.0000 1.9869 1.9887 399.0491 399.4818 0.0681 -1.0000 -1.0000 3505682 1598423756.50 151.4019 60.0018 32.0000 1.9878 1.9896 398.9289 399.3607 0.0679 -1.0000 -1.0000 3505752 1598423756.60 151.4435 60.0018 32.0000 1.9877 1.9894 398.7799 399.2119 0.0680 -1.0000 -1.0000 3505962 1598423756.70 151.4435 60.0018 32.0000 1.9868 1.9886 398.7781 399.2093 0.0678 -1.0000 -1.0000 3506021 1598423756.80 151.4435 60.0018 32.0000 1.9847 1.9865 398.9330 399.3651 0.0680 -1.0000 -1.0000 3506091 1598423756.90 151.4435 60.0018 32.0000 1.9851 1.9868 399.1157 399.5478 0.0679 -1.0000 -1.0000 3506162 1598423757.00 151.4435 60.0018 32.0000 1.9864 1.9882 398.6896 399.1209 0.0678 -1.0000 -1.0000 3506221 1598423757.10 151.4435 60.0018 32.0000 1.9869 1.9887 399.0646 399.4953 0.0678 -1.0000 -1.0000 3506471 1598423757.20 151.4435 60.0018 32.0000 1.9854 1.9872 399.0751 399.5067 0.0678 -1.0000 -1.0000 3506531 1598423757.30 151.4435 60.0018 32.0000 1.9880 1.9898 398.8668 399.2991 0.0680 -1.0000 -1.0000 3506601 1598423757.40 151.4435 60.0018 32.0000 1.9878 1.9895 398.7324 399.1644 0.0681 -1.0000 -1.0000 3506661 1598423757.50 151.5093 60.0018 32.0000 1.9864 1.9881 398.8907 399.3240 0.0681 -1.0000 -1.0000 3506731 1598423757.60 151.5093 60.0018 32.0000 1.9865 1.9883 399.0990 399.5308 0.0679 -1.0000 -1.0000 3507211 1598423757.70 151.5093 60.0018 32.0000 1.9866 1.9884 399.0425 399.4750 0.0680 -1.0000 -1.0000 3507271 1598423757.80 151.5093 60.0018 32.0000 1.9878 1.9896 398.8326 399.2652 0.0681 -1.0000 -1.0000 3507331 1598423757.90 151.5093 60.0018 32.0000 1.9889 1.9907 398.5781 399.0116 0.0681 -1.0000 -1.0000 3507411 1598423758.00 151.5093 60.0018 32.0000 1.9879 1.9897 398.6812 399.1139 0.0681 -1.0000 -1.0000 3507471 1598423758.10 151.5999 60.0018 32.0000 1.9849 1.9867 399.0501 399.4813 0.0679 -1.0000 -1.0000 3507531 1598423758.20 151.6801 60.0018 32.0000 1.9847 1.9865 398.9532 399.3855 0.0679 -1.0000 -1.0000 3507691 1598423758.30 151.6801 60.0018 32.0000 1.9881 1.9898 398.8062 399.2378 0.0679 -1.0000 -1.0000 3507761 1598423758.40 151.4524 60.0018 32.0000 1.9891 1.9909 398.6081 399.0416 0.0682 -1.0000 -1.0000 3507820 1598423758.50 151.5428 60.0018 32.0000 1.9868 1.9885 399.2134 399.6467 0.0681 -1.0000 -1.0000 3507891 1598423758.60 151.5428 60.0018 32.0000 1.9864 1.9882 399.1244 399.5565 0.0679 -1.0000 -1.0000 3507950 1598423758.70 151.5315 60.0018 32.0000 1.9876 1.9894 398.9970 399.4296 0.0680 -1.0000 -1.0000 3508020 1598423758.80 151.5069 60.0018 32.0000 1.9893 1.9911 398.7402 399.1723 0.0680 -1.0000 -1.0000 3508091 1598423758.90 151.5069 60.0018 32.0000 1.9871 1.9888 398.8532 399.2849 0.0679 -1.0000 -1.0000 3508150 1598423759.00 151.5069 60.0018 32.0000 1.9836 1.9853 398.8611 399.2926 0.0679 -1.0000 -1.0000 3508210 1598423759.10 151.5069 60.0018 32.0000 1.9860 1.9877 399.1321 399.5646 0.0680 -1.0000 -1.0000 3508290 1598423759.20 151.5069 60.0018 32.0000 1.9881 1.9899 398.6688 399.1004 0.0680 -1.0000 -1.0000 3508460 1598423759.30 151.4089 60.0018 32.0000 1.9862 1.9880 398.9254 399.3584 0.0680 -1.0000 -1.0000 3508530 1598423759.40 151.4089 60.0018 32.0000 1.9852 1.9869 398.9874 399.4194 0.0679 -1.0000 -1.0000 3508600 1598423759.50 151.4089 60.0018 32.0000 1.9866 1.9884 398.8389 399.2711 0.0679 -1.0000 -1.0000 3508660 1598423759.60 151.4089 60.0018 32.0000 1.9897 1.9915 398.7349 399.1663 0.0679 -1.0000 -1.0000 3508730 1598423759.70 151.4089 60.0018 32.0000 1.9886 1.9904 398.7899 399.2223 0.0680 -1.0000 -1.0000 3508960 1598423759.80 151.4184 60.0016 32.0000 1.9861 1.9878 399.1679 399.5997 0.0679 -1.0000 -1.0000 3509020 1598423759.90 151.4213 60.0015 32.0000 1.9879 1.9897 399.1449 399.5764 0.0678 -1.0000 -1.0000 3509120 1598423760.00 151.4213 60.0015 32.0000 1.9862 1.9880 398.8421 399.2734 0.0679 -1.0000 -1.0000 3509190 1598423760.10 151.4213 60.0015 32.0000 1.9870 1.9888 398.5031 398.9351 0.0679 -1.0000 -1.0000 3509250 1598423760.20 151.4213 60.0015 32.0000 1.9876 1.9894 398.8609 399.2931 0.0680 -1.0000 -1.0000 3509440 1598423760.30 151.4213 60.0015 32.0000 1.9851 1.9868 398.9961 399.4276 0.0679 -1.0000 -1.0000 3509500 1598423760.40 151.5108 60.0015 32.0000 1.9867 1.9885 398.7993 399.2313 0.0679 -1.0000 -1.0000 3509560 1598423760.50 151.5208 60.0015 32.0000 1.9889 1.9906 398.7601 399.1925 0.0681 -1.0000 -1.0000 3509630 1598423760.60 151.5208 60.0015 32.0000 1.9878 1.9896 398.7152 399.1458 0.0679 -1.0000 -1.0000 3509699 1598423760.70 151.5208 60.0015 32.0000 1.9872 1.9889 399.0787 399.5117 0.0680 -1.0000 -1.0000 3510539 1598423760.80 151.5208 60.0015 32.0000 1.9859 1.9877 399.1216 399.5549 0.0681 -1.0000 -1.0000 3510609 1598423760.90 151.5404 60.0015 32.0000 1.9874 1.9892 399.0286 399.4608 0.0679 -1.0000 -1.0000 3510669 1598423761.00 151.5877 60.0015 32.0000 1.9850 1.9867 398.6360 399.0670 0.0678 -1.0000 -1.0000 3510729 1598423761.10 151.5877 60.0015 32.0000 1.9861 1.9879 398.8201 399.2522 0.0680 -1.0000 -1.0000 3510809 1598423761.20 151.5877 60.0015 32.0000 1.9856 1.9874 399.1034 399.5351 0.0679 -1.0000 -1.0000 3510869 1598423761.30 151.5877 60.0015 32.0000 1.9857 1.9874 399.1822 399.6146 0.0679 -1.0000 -1.0000 3510939 1598423761.40 151.5877 60.0015 32.0000 1.9863 1.9881 398.7824 399.2142 0.0679 -1.0000 -1.0000 3511009 1598423761.50 151.4021 60.0015 32.0000 1.9862 1.9879 398.9808 399.4129 0.0679 -1.0000 -1.0000 3511069 1598423761.60 151.4021 60.0015 32.0000 1.9877 1.9894 399.1923 399.6255 0.0681 -1.0000 -1.0000 3511139 1598423761.70 151.4021 60.0015 32.0000 1.9879 1.9897 398.9909 399.4238 0.0681 -1.0000 -1.0000 3511209 1598423761.80 151.4021 60.0015 32.0000 1.9869 1.9887 398.6637 399.0966 0.0680 -1.0000 -1.0000 3511269 1598423761.90 151.4021 60.0015 32.0000 1.9875 1.9893 399.0662 399.4980 0.0679 -1.0000 -1.0000 3511339 1598423762.00 151.4236 60.0015 32.0000 1.9854 1.9872 399.2765 399.7091 0.0680 -1.0000 -1.0000 3511399 1598423762.10 151.4304 60.0015 32.0000 1.9879 1.9897 398.9414 399.3740 0.0680 -1.0000 -1.0000 3511469 1598423762.20 151.4304 60.0015 32.0000 1.9868 1.9885 398.6362 399.0673 0.0677 -1.0000 -1.0000 3511539 1598423762.30 151.4304 60.0015 32.0000 1.9859 1.9877 398.8044 399.2361 0.0679 -1.0000 -1.0000 3511708 1598423762.40 151.4304 60.0015 32.0000 1.9848 1.9865 399.2447 399.6772 0.0680 -1.0000 -1.0000 3511778 1598423762.50 151.4304 60.0015 32.0000 1.9870 1.9888 398.8438 399.2767 0.0681 -1.0000 -1.0000 3511848 1598423762.60 151.4304 60.0015 32.0000 1.9880 1.9898 398.6505 399.0843 0.0682 -1.0000 -1.0000 3511908 1598423762.70 151.4304 60.0015 32.0000 1.9878 1.9896 398.7761 399.2079 0.0679 -1.0000 -1.0000 3511978 1598423762.80 151.4304 60.0015 32.0000 1.9868 1.9886 399.0732 399.5055 0.0680 -1.0000 -1.0000 3512208 1598423762.90 151.4304 60.0015 32.0000 1.9873 1.9891 399.0339 399.4670 0.0680 -1.0000 -1.0000 3512268 1598423763.00 151.4304 60.0015 32.0000 1.9883 1.9900 398.6654 399.0962 0.0678 -1.0000 -1.0000 3512338 1598423763.10 151.6217 60.0015 32.0000 1.9896 1.9914 398.6079 399.0398 0.0680 -1.0000 -1.0000 3512408 1598423763.20 151.6217 60.0015 32.0000 1.9869 1.9887 399.0098 399.4413 0.0678 -1.0000 -1.0000 3512468 1598423763.30 151.6217 60.0015 32.0000 1.9863 1.9881 399.1612 399.5931 0.0680 -1.0000 -1.0000 3513318 1598423763.40 151.6217 60.0015 32.0000 1.9850 1.9867 399.1958 399.6286 0.0680 -1.0000 -1.0000 3513378 1598423763.50 151.6217 60.0015 32.0000 1.9852 1.9870 398.9070 399.3388 0.0679 -1.0000 -1.0000 3513437 1598423763.60 151.6217 60.0015 32.0000 1.9872 1.9889 398.8261 399.2582 0.0680 -1.0000 -1.0000 3513507 1598423763.70 151.5565 60.0015 32.0000 1.9854 1.9872 399.2039 399.6365 0.0680 -1.0000 -1.0000 3513578 1598423763.80 151.5565 60.0015 32.0000 1.9865 1.9882 399.0973 399.5299 0.0680 -1.0000 -1.0000 3513637 1598423763.90 151.5565 60.0015 32.0000 1.9882 1.9900 399.0767 399.5082 0.0678 -1.0000 -1.0000 3513707 1598423764.00 151.5565 60.0015 32.0000 1.9884 1.9901 398.8244 399.2567 0.0681 -1.0000 -1.0000 3513767 1598423764.10 151.5565 60.0015 32.0000 1.9875 1.9893 398.9338 399.3659 0.0679 -1.0000 -1.0000 3513837 1598423764.20 151.5914 60.0015 32.0000 1.9864 1.9881 399.1636 399.5961 0.0679 -1.0000 -1.0000 3513907 1598423764.30 151.7018 60.0015 32.0000 1.9883 1.9901 399.1372 399.5686 0.0678 -1.0000 -1.0000 3513967 1598423764.40 151.7018 60.0015 32.0000 1.9872 1.9890 398.8516 399.2833 0.0679 -1.0000 -1.0000 3514037 1598423764.50 151.7018 60.0015 32.0000 1.9877 1.9895 398.6708 399.1021 0.0679 -1.0000 -1.0000 3514107 1598423764.60 151.7018 60.0015 32.0000 1.9896 1.9914 398.7480 399.1802 0.0680 -1.0000 -1.0000 3514167 1598423764.70 151.7018 60.0015 32.0000 1.9863 1.9880 399.1221 399.5548 0.0680 -1.0000 -1.0000 3514237 1598423764.80 151.4640 60.0001 32.0000 1.9870 1.9888 399.1057 399.5386 0.0680 -1.0000 -1.0000 3514307 1598423764.90 151.4640 60.0001 32.0000 1.9871 1.9889 398.6489 399.0815 0.0681 -1.0000 -1.0000 3514427 1598423765.00 151.4640 60.0001 32.0000 1.9866 1.9884 398.7540 399.1855 0.0678 -1.0000 -1.0000 3514497 1598423765.10 151.4640 60.0001 32.0000 1.9862 1.9880 399.0687 399.4996 0.0678 -1.0000 -1.0000 3514567 1598423765.20 151.4640 60.0001 32.0000 1.9876 1.9894 399.2298 399.6633 0.0681 -1.0000 -1.0000 3514627 1598423765.30 151.4640 60.0001 32.0000 1.9876 1.9894 399.3138 399.7475 0.0682 -1.0000 -1.0000 3514707 1598423765.40 151.5122 60.0001 32.0000 1.9880 1.9898 398.8917 399.3246 0.0680 -1.0000 -1.0000 3514767 1598423765.50 151.5634 60.0001 32.0000 1.9870 1.9888 398.7877 399.2192 0.0679 -1.0000 -1.0000 3514827 1598423765.60 151.5634 60.0001 32.0000 1.9866 1.9884 399.2063 399.6393 0.0680 -1.0000 -1.0000 3514907 1598423765.70 151.5634 60.0001 32.0000 1.9853 1.9871 399.1365 399.5682 0.0678 -1.0000 -1.0000 3514967 1598423765.80 151.5634 60.0001 32.0000 1.9868 1.9886 398.7223 399.1538 0.0679 -1.0000 -1.0000 3515027 1598423765.90 151.5634 60.0001 32.0000 1.9862 1.9880 398.7128 399.1452 0.0680 -1.0000 -1.0000 3515467 1598423766.00 151.4337 60.0001 32.0000 1.9870 1.9888 398.9602 399.3916 0.0678 -1.0000 -1.0000 3515536 1598423766.10 151.4337 60.0001 32.0000 1.9863 1.9881 399.1013 399.5334 0.0680 -1.0000 -1.0000 3515596 1598423766.20 151.4337 60.0001 32.0000 1.9867 1.9885 399.0583 399.4916 0.0680 -1.0000 -1.0000 3515666 1598423766.30 151.4337 60.0001 32.0000 1.9878 1.9895 399.0416 399.4746 0.0681 -1.0000 -1.0000 3515726 1598423766.40 151.4337 60.0001 32.0000 1.9905 1.9923 398.7500 399.1834 0.0681 -1.0000 -1.0000 3515796 1598423766.50 151.4601 60.0001 32.0000 1.9894 1.9911 398.7617 399.1937 0.0679 -1.0000 -1.0000 3515866 1598423766.60 151.4630 60.0001 32.0000 1.9866 1.9883 398.9912 399.4240 0.0680 -1.0000 -1.0000 3515926 1598423766.70 151.4630 60.0001 32.0000 1.9860 1.9877 399.0673 399.4994 0.0679 -1.0000 -1.0000 3515986 1598423766.80 151.4630 60.0001 32.0000 1.9864 1.9881 399.0431 399.4756 0.0680 -1.0000 -1.0000 3516066 1598423766.90 151.4630 60.0001 32.0000 1.9876 1.9894 398.5202 398.9523 0.0679 -1.0000 -1.0000 3516296 1598423767.00 151.4630 60.0001 32.0000 1.9875 1.9893 398.7773 399.2085 0.0678 -1.0000 -1.0000 3516356 1598423767.10 151.4384 60.0001 32.0000 1.9853 1.9870 399.0298 399.4621 0.0680 -1.0000 -1.0000 3516436 1598423767.20 151.4384 60.0001 32.0000 1.9855 1.9873 399.1419 399.5748 0.0680 -1.0000 -1.0000 3516496 1598423767.30 151.4384 60.0001 32.0000 1.9872 1.9890 398.6982 399.1302 0.0679 -1.0000 -1.0000 3516566 1598423767.40 151.4384 60.0001 32.0000 1.9870 1.9888 398.6364 399.0672 0.0678 -1.0000 -1.0000 3516736 1598423767.50 151.4384 60.0001 32.0000 1.9852 1.9870 398.8451 399.2772 0.0680 -1.0000 -1.0000 3516806 1598423767.60 151.7973 60.0001 32.0000 1.9863 1.9880 399.0817 399.5133 0.0677 -1.0000 -1.0000 3516876 1598423767.70 151.7973 60.0001 32.0000 1.9868 1.9886 398.9690 399.4016 0.0680 -1.0000 -1.0000 3516936 1598423767.80 151.7973 60.0001 32.0000 1.9878 1.9896 398.6743 399.1065 0.0680 -1.0000 -1.0000 3517006 1598423767.90 151.7973 60.0001 32.0000 1.9883 1.9901 398.6482 399.0809 0.0681 -1.0000 -1.0000 3517076 1598423768.00 151.7973 60.0001 32.0000 1.9877 1.9895 399.2970 399.7301 0.0680 -1.0000 -1.0000 3517725 1598423768.10 151.7400 60.0001 32.0000 1.9869 1.9887 398.9328 399.3653 0.0680 -1.0000 -1.0000 3517785 1598423768.20 151.2817 60.0001 32.0000 1.9886 1.9904 398.6199 399.0522 0.0680 -1.0000 -1.0000 3517855 1598423768.30 151.2817 60.0001 32.0000 1.9865 1.9883 398.9038 399.3361 0.0679 -1.0000 -1.0000 3517915 1598423768.40 151.2817 60.0001 32.0000 1.9850 1.9867 399.1313 399.5635 0.0680 -1.0000 -1.0000 3517985 1598423768.50 151.2817 60.0001 32.0000 1.9864 1.9882 399.1768 399.6104 0.0681 -1.0000 -1.0000 3518055 1598423768.60 151.2817 60.0001 32.0000 1.9876 1.9893 398.6682 399.1007 0.0681 -1.0000 -1.0000 3518125 1598423768.70 151.5246 60.0001 32.0000 1.9890 1.9908 398.7318 399.1629 0.0677 -1.0000 -1.0000 3518195 1598423768.80 151.5651 60.0001 32.0000 1.9865 1.9883 399.0882 399.5194 0.0679 -1.0000 -1.0000 3518265 1598423768.90 151.5651 60.0001 32.0000 1.9883 1.9900 399.1810 399.6141 0.0680 -1.0000 -1.0000 3518335 1598423769.00 151.5651 60.0001 32.0000 1.9868 1.9886 399.0461 399.4790 0.0680 -1.0000 -1.0000 3518425 1598423769.10 151.5651 60.0001 32.0000 1.9868 1.9886 398.4642 398.8963 0.0680 -1.0000 -1.0000 3518495 1598423769.20 151.5651 60.0001 32.0000 1.9868 1.9885 398.6880 399.1207 0.0681 -1.0000 -1.0000 3518555 1598423769.30 151.5079 60.0000 32.0000 1.9855 1.9873 399.1073 399.5401 0.0680 -1.0000 -1.0000 3518635 1598423769.40 151.4474 60.0000 32.0000 1.9877 1.9895 399.1840 399.6172 0.0682 -1.0000 -1.0000 3518695 1598423769.50 151.4474 60.0000 32.0000 1.9893 1.9910 398.7513 399.1839 0.0680 -1.0000 -1.0000 3518955 1598423769.60 151.4474 60.0000 32.0000 1.9881 1.9899 398.6229 399.0559 0.0681 -1.0000 -1.0000 3519025 1598423769.70 151.4474 60.0000 32.0000 1.9881 1.9899 398.8675 399.2995 0.0679 -1.0000 -1.0000 3519095 1598423769.80 151.4474 60.0000 32.0000 1.9871 1.9888 398.9200 399.3529 0.0681 -1.0000 -1.0000 3519155 1598423769.90 151.4474 60.0000 32.0000 1.9861 1.9879 399.0167 399.4487 0.0680 -1.0000 -1.0000 3519224 1598423770.00 151.4474 60.0000 32.0000 1.9887 1.9904 398.6988 399.1306 0.0679 -1.0000 -1.0000 3519704 1598423770.10 151.4474 60.0000 32.0000 1.9874 1.9891 398.5871 399.0187 0.0680 -1.0000 -1.0000 3519764 1598423770.20 151.4474 60.0000 32.0000 1.9851 1.9869 399.1502 399.5837 0.0681 -1.0000 -1.0000 3519844 1598423770.30 151.4474 60.0000 32.0000 1.9859 1.9876 399.0600 399.4926 0.0680 -1.0000 -1.0000 3519904 1598423770.40 151.4474 60.0000 32.0000 1.9863 1.9881 398.7038 399.1366 0.0680 -1.0000 -1.0000 3519964 1598423770.50 151.4360 60.0000 32.0000 1.9860 1.9878 398.6079 399.0396 0.0680 -1.0000 -1.0000 3520044 1598423770.60 151.3673 60.0000 32.0000 1.9856 1.9874 398.8984 399.3313 0.0681 -1.0000 -1.0000 3520224 1598423770.70 151.3673 60.0000 32.0000 1.9858 1.9875 399.0817 399.5153 0.0681 -1.0000 -1.0000 3520284 1598423770.80 151.3673 60.0000 32.0000 1.9861 1.9879 399.1661 399.5992 0.0681 -1.0000 -1.0000 3520354 1598423770.90 151.3673 60.0000 32.0000 1.9867 1.9885 398.8306 399.2636 0.0681 -1.0000 -1.0000 3520414 1598423771.00 151.3673 60.0000 32.0000 1.9863 1.9881 398.6764 399.1069 0.0678 -1.0000 -1.0000 3520484 1598423771.10 151.7844 60.0000 32.0000 1.9880 1.9898 398.9326 399.3651 0.0681 -1.0000 -1.0000 3520724 1598423771.20 151.7844 60.0000 32.0000 1.9863 1.9881 398.9993 399.4319 0.0680 -1.0000 -1.0000 3520784 1598423771.30 151.7844 60.0000 32.0000 1.9865 1.9883 398.7265 399.1580 0.0679 -1.0000 -1.0000 3520854 1598423771.40 151.7844 60.0000 32.0000 1.9889 1.9906 398.6947 399.1258 0.0678 -1.0000 -1.0000 3520923 1598423771.50 151.7844 60.0000 32.0000 1.9871 1.9889 399.1113 399.5432 0.0679 -1.0000 -1.0000 3520984 1598423771.60 151.4526 60.0000 32.0000 1.9863 1.9880 398.9500 399.3820 0.0681 -1.0000 -1.0000 3521074 1598423771.70 151.3282 60.0000 32.0000 1.9879 1.9897 398.6558 399.0884 0.0680 -1.0000 -1.0000 3521143 1598423771.80 151.3282 60.0000 32.0000 1.9881 1.9899 398.5390 398.9711 0.0679 -1.0000 -1.0000 3521203 1598423771.90 151.3282 60.0000 32.0000 1.9869 1.9886 398.8064 399.2376 0.0679 -1.0000 -1.0000 3521273 1598423772.00 151.3282 60.0000 32.0000 1.9861 1.9879 399.0196 399.4518 0.0680 -1.0000 -1.0000 3521333 1598423772.10 151.3507 60.0000 32.0000 1.9872 1.9889 398.8396 399.2715 0.0680 -1.0000 -1.0000 3521403 1598423772.20 151.6142 60.0000 32.0000 1.9885 1.9902 398.7529 399.1848 0.0679 -1.0000 -1.0000 3521473 1598423772.30 151.6142 60.0000 32.0000 1.9874 1.9892 398.5090 398.9409 0.0680 -1.0000 -1.0000 3521533 1598423772.40 151.6142 60.0000 32.0000 1.9864 1.9881 399.0922 399.5253 0.0680 -1.0000 -1.0000 3521593 1598423772.50 151.6142 60.0000 32.0000 1.9863 1.9881 398.9491 399.3817 0.0682 -1.0000 -1.0000 3521673 1598423772.60 151.6142 60.0000 32.0000 1.9881 1.9899 398.8001 399.2339 0.0681 -1.0000 -1.0000 3521733 1598423772.70 151.4550 60.0000 32.0000 1.9869 1.9887 398.8642 399.2960 0.0680 -1.0000 -1.0000 3521793 1598423772.80 151.4078 60.0000 32.0000 1.9853 1.9871 399.1760 399.6085 0.0680 -1.0000 -1.0000 3521863 1598423772.90 151.4078 60.0000 32.0000 1.9849 1.9867 399.1178 399.5484 0.0678 -1.0000 -1.0000 3521933 1598423773.00 151.4078 60.0000 32.0000 1.9880 1.9897 399.0116 399.4440 0.0680 -1.0000 -1.0000 3521993 1598423773.10 151.4078 60.0000 32.0000 1.9882 1.9900 398.7789 399.2106 0.0679 -1.0000 -1.0000 3522753 1598423773.20 151.4078 60.0000 32.0000 1.9870 1.9888 398.9692 399.4000 0.0678 -1.0000 -1.0000 3522822 1598423773.30 151.6048 60.0000 32.0000 1.9858 1.9875 399.1609 399.5935 0.0680 -1.0000 -1.0000 3522903 1598423773.40 151.6157 60.0000 32.0000 1.9871 1.9889 399.1814 399.6129 0.0678 -1.0000 -1.0000 3522983 1598423773.50 151.6157 60.0000 32.0000 1.9876 1.9894 398.5530 398.9848 0.0680 -1.0000 -1.0000 3523042 1598423773.60 151.6157 60.0000 32.0000 1.9872 1.9890 398.8092 399.2415 0.0680 -1.0000 -1.0000 3523122 1598423773.70 151.6157 60.0000 32.0000 1.9853 1.9871 399.0611 399.4940 0.0680 -1.0000 -1.0000 3523182 1598423773.80 151.5378 60.0000 32.0000 1.9870 1.9887 399.0931 399.5246 0.0679 -1.0000 -1.0000 3523242 1598423773.90 151.3784 60.0000 32.0000 1.9883 1.9900 398.7319 399.1646 0.0681 -1.0000 -1.0000 3523312 1598423774.00 151.3784 60.0000 32.0000 1.9872 1.9890 398.5432 398.9749 0.0680 -1.0000 -1.0000 3523382 1598423774.10 151.3784 60.0000 32.0000 1.9875 1.9893 398.7474 399.1799 0.0680 -1.0000 -1.0000 3523762 1598423774.20 151.3784 60.0000 32.0000 1.9865 1.9883 399.1594 399.5921 0.0680 -1.0000 -1.0000 3523842 1598423774.30 151.3784 60.0000 32.0000 1.9862 1.9880 399.0635 399.4965 0.0681 -1.0000 -1.0000 3523902 1598423774.40 151.6837 60.0000 32.0000 1.9869 1.9887 398.9199 399.3535 0.0681 -1.0000 -1.0000 3523962 1598423774.50 151.6837 60.0000 32.0000 1.9885 1.9903 398.5524 398.9838 0.0679 -1.0000 -1.0000 3524042 1598423774.60 151.6837 60.0000 32.0000 1.9871 1.9888 399.0861 399.5182 0.0680 -1.0000 -1.0000 3524102 1598423774.70 151.6837 60.0000 32.0000 1.9865 1.9883 399.2333 399.6664 0.0680 -1.0000 -1.0000 3524751 1598423774.80 151.6837 60.0000 32.0000 1.9888 1.9906 398.9325 399.3652 0.0681 -1.0000 -1.0000 3524831 1598423774.90 151.6837 60.0000 32.0000 1.9873 1.9890 398.6770 399.1098 0.0681 -1.0000 -1.0000 3524892 1598423775.00 151.6236 60.0000 32.0000 1.9874 1.9891 398.6086 399.0402 0.0679 -1.0000 -1.0000 3524951 1598423775.10 151.4583 59.9999 32.0000 1.9874 1.9892 398.7827 399.2152 0.0681 -1.0000 -1.0000 3525031 1598423775.20 151.4583 59.9999 32.0000 1.9855 1.9872 399.1744 399.6080 0.0681 -1.0000 -1.0000 3525091 1598423775.30 151.4583 59.9999 32.0000 1.9873 1.9890 398.8699 399.3009 0.0679 -1.0000 -1.0000 3525171 1598423775.40 151.4583 59.9999 32.0000 1.9875 1.9892 398.8548 399.2885 0.0682 -1.0000 -1.0000 3525231 1598423775.50 151.4583 59.9999 32.0000 1.9890 1.9908 398.7114 399.1436 0.0680 -1.0000 -1.0000 3525291 1598423775.60 151.4907 59.9999 32.0000 1.9886 1.9904 398.8460 399.2772 0.0679 -1.0000 -1.0000 3525361 1598423775.70 151.4907 59.9999 32.0000 1.9877 1.9895 399.1719 399.6049 0.0681 -1.0000 -1.0000 3525451 1598423775.80 151.4907 59.9999 32.0000 1.9870 1.9888 398.8898 399.3232 0.0681 -1.0000 -1.0000 3525511 1598423775.90 151.4907 59.9999 32.0000 1.9875 1.9893 398.7551 399.1871 0.0680 -1.0000 -1.0000 3525581 1598423776.00 151.4907 59.9999 32.0000 1.9862 1.9880 398.7279 399.1602 0.0680 -1.0000 -1.0000 3525641 1598423776.10 151.4907 59.9999 32.0000 1.9849 1.9866 398.9907 399.4233 0.0680 -1.0000 -1.0000 3525711 1598423776.20 151.5735 59.9999 32.0000 1.9871 1.9888 399.1827 399.6147 0.0679 -1.0000 -1.0000 3525971 1598423776.30 151.5735 59.9999 32.0000 1.9867 1.9885 398.9934 399.4252 0.0679 -1.0000 -1.0000 3526031 1598423776.40 151.5735 59.9999 32.0000 1.9881 1.9899 398.5864 399.0179 0.0679 -1.0000 -1.0000 3526101 1598423776.50 151.5735 59.9999 32.0000 1.9874 1.9891 398.7372 399.1692 0.0680 -1.0000 -1.0000 3526171 1598423776.60 151.5735 59.9999 32.0000 1.9874 1.9891 399.0302 399.4628 0.0680 -1.0000 -1.0000 3526231 1598423776.70 151.5735 59.9999 32.0000 1.9862 1.9879 399.0393 399.4708 0.0677 -1.0000 -1.0000 3526291 1598423776.80 151.5735 59.9999 32.0000 1.9876 1.9894 398.5271 398.9577 0.0679 -1.0000 -1.0000 3526371 1598423776.90 151.5735 59.9999 32.0000 1.9880 1.9898 398.8368 399.2696 0.0680 -1.0000 -1.0000 3526431 1598423777.00 151.5735 59.9999 32.0000 1.9868 1.9885 399.0544 399.4854 0.0677 -1.0000 -1.0000 3526501 1598423777.10 151.5735 59.9999 32.0000 1.9862 1.9880 398.9384 399.3700 0.0679 -1.0000 -1.0000 3526571 1598423777.20 151.5735 59.9999 32.0000 1.9872 1.9889 398.6755 399.1077 0.0680 -1.0000 -1.0000 3526740 1598423777.30 151.5528 59.9999 32.0000 1.9880 1.9898 398.6457 399.0787 0.0682 -1.0000 -1.0000 3526820 1598423777.40 151.5528 59.9999 32.0000 1.9884 1.9902 398.7616 399.1932 0.0679 -1.0000 -1.0000 3526880 1598423777.50 151.5528 59.9999 32.0000 1.9862 1.9880 399.1199 399.5525 0.0681 -1.0000 -1.0000 3526940 1598423777.60 151.5528 59.9999 32.0000 1.9864 1.9881 399.1791 399.6123 0.0681 -1.0000 -1.0000 3527010 1598423777.70 151.5528 59.9999 32.0000 1.9865 1.9882 398.8396 399.2715 0.0679 -1.0000 -1.0000 3527240 1598423777.80 151.4220 59.9999 32.0000 1.9863 1.9881 398.8909 399.3229 0.0679 -1.0000 -1.0000 3527300 1598423777.90 151.3289 59.9999 32.0000 1.9838 1.9856 399.0891 399.5213 0.0680 -1.0000 -1.0000 3527370 1598423778.00 151.3289 59.9999 32.0000 1.9861 1.9879 399.0795 399.5122 0.0680 -1.0000 -1.0000 3527440 1598423778.10 151.3289 59.9999 32.0000 1.9860 1.9877 398.8225 399.2545 0.0680 -1.0000 -1.0000 3527510 1598423778.20 151.3289 59.9999 32.0000 1.9857 1.9875 398.7713 399.2030 0.0679 -1.0000 -1.0000 3527580 1598423778.30 151.3289 59.9999 32.0000 1.9850 1.9868 399.2328 399.6659 0.0680 -1.0000 -1.0000 3527710 1598423778.40 151.7316 59.9999 32.0000 1.9866 1.9884 399.0558 399.4885 0.0681 -1.0000 -1.0000 3527780 1598423778.50 151.7741 59.9999 32.0000 1.9891 1.9909 399.2594 399.6938 0.0682 -1.0000 -1.0000 3527850 1598423778.60 151.7741 59.9999 32.0000 1.9887 1.9905 398.7006 399.1322 0.0680 -1.0000 -1.0000 3527910 1598423778.70 151.7741 59.9999 32.0000 1.9883 1.9901 398.8546 399.2875 0.0681 -1.0000 -1.0000 3527970 1598423778.80 151.7741 59.9999 32.0000 1.9871 1.9889 399.1539 399.5859 0.0679 -1.0000 -1.0000 3528730 1598423778.90 151.7741 59.9999 32.0000 1.9856 1.9874 398.8302 399.2617 0.0679 -1.0000 -1.0000 3528790 1598423779.00 151.3477 59.9999 32.0000 1.9863 1.9881 398.5543 398.9866 0.0681 -1.0000 -1.0000 3528860 1598423779.10 151.3477 59.9999 32.0000 1.9863 1.9880 398.6818 399.1131 0.0678 -1.0000 -1.0000 3528930 1598423779.20 151.3477 59.9999 32.0000 1.9862 1.9880 399.0863 399.5180 0.0680 -1.0000 -1.0000 3528990 1598423779.30 151.3477 59.9999 32.0000 1.9872 1.9890 399.1360 399.5684 0.0680 -1.0000 -1.0000 3529070 1598423779.40 151.3477 59.9999 32.0000 1.9875 1.9893 398.7179 399.1510 0.0681 -1.0000 -1.0000 3529130 1598423779.50 151.3477 59.9999 32.0000 1.9883 1.9901 398.6152 399.0477 0.0681 -1.0000 -1.0000 3529200 1598423779.60 151.4968 59.9999 32.0000 1.9873 1.9890 398.8525 399.2838 0.0679 -1.0000 -1.0000 3529270 1598423779.70 151.4968 59.9999 32.0000 1.9866 1.9884 399.1060 399.5386 0.0680 -1.0000 -1.0000 3529329 1598423779.80 151.4968 59.9999 32.0000 1.9863 1.9880 399.1499 399.5821 0.0680 -1.0000 -1.0000 3529459 1598423779.90 151.4968 59.9999 32.0000 1.9866 1.9884 399.1754 399.6088 0.0680 -1.0000 -1.0000 3529529 1598423780.00 151.4968 59.9999 32.0000 1.9879 1.9896 398.9104 399.3425 0.0680 -1.0000 -1.0000 3529589 1598423780.10 151.4342 60.0006 32.0000 1.9868 1.9886 399.0336 399.4656 0.0679 -1.0000 -1.0000 3529659 1598423780.20 151.4342 60.0006 32.0000 1.9859 1.9877 399.1875 399.6210 0.0680 -1.0000 -1.0000 3529729 1598423780.30 151.4342 60.0006 32.0000 1.9885 1.9903 399.0094 399.4418 0.0681 -1.0000 -1.0000 3529979 1598423780.40 151.4342 60.0006 32.0000 1.9879 1.9897 398.7060 399.1384 0.0680 -1.0000 -1.0000 3530039 1598423780.50 151.4342 60.0006 32.0000 1.9867 1.9885 398.7940 399.2269 0.0681 -1.0000 -1.0000 3530109 1598423780.60 151.4342 60.0006 32.0000 1.9865 1.9883 398.9871 399.4192 0.0679 -1.0000 -1.0000 3530179 1598423780.70 151.4342 60.0006 32.0000 1.9868 1.9885 398.9138 399.3475 0.0682 -1.0000 -1.0000 3530239 1598423780.80 151.4342 60.0006 32.0000 1.9880 1.9897 398.7907 399.2237 0.0680 -1.0000 -1.0000 3530949 1598423780.90 151.4342 60.0006 32.0000 1.9884 1.9902 398.5873 399.0193 0.0680 -1.0000 -1.0000 3531019 1598423781.00 151.4342 60.0006 32.0000 1.9886 1.9904 398.9998 399.4322 0.0680 -1.0000 -1.0000 3531079 1598423781.10 151.4342 60.0006 32.0000 1.9872 1.9889 399.0024 399.4354 0.0681 -1.0000 -1.0000 3531159 1598423781.20 151.4342 60.0006 32.0000 1.9885 1.9903 398.9042 399.3373 0.0681 -1.0000 -1.0000 3531218 1598423781.30 151.5788 60.0006 32.0000 1.9891 1.9909 398.6509 399.0832 0.0680 -1.0000 -1.0000 3531289 1598423781.40 151.5788 60.0006 32.0000 1.9866 1.9883 398.8096 399.2413 0.0679 -1.0000 -1.0000 3531359 1598423781.50 151.5788 60.0006 32.0000 1.9850 1.9868 399.1263 399.5586 0.0680 -1.0000 -1.0000 3531418 1598423781.60 151.5788 60.0006 32.0000 1.9857 1.9875 399.0676 399.4989 0.0678 -1.0000 -1.0000 3531488 1598423781.70 151.5788 60.0006 32.0000 1.9866 1.9883 398.9970 399.4289 0.0679 -1.0000 -1.0000 3531548 1598423781.80 151.5727 60.0006 32.0000 1.9887 1.9904 398.5920 399.0242 0.0680 -1.0000 -1.0000 3531618 1598423781.90 151.5653 60.0006 32.0000 1.9871 1.9889 398.9343 399.3674 0.0681 -1.0000 -1.0000 3531688 1598423782.00 151.5653 60.0006 32.0000 1.9875 1.9893 399.0757 399.5095 0.0682 -1.0000 -1.0000 3531748 1598423782.10 151.5653 60.0006 32.0000 1.9878 1.9896 399.0368 399.4703 0.0680 -1.0000 -1.0000 3531818 1598423782.20 151.5653 60.0006 32.0000 1.9873 1.9891 399.0284 399.4600 0.0679 -1.0000 -1.0000 3531898 1598423782.30 151.5653 60.0006 32.0000 1.9858 1.9875 399.1042 399.5367 0.0680 -1.0000 -1.0000 3531958 1598423782.40 151.3306 60.0006 32.0000 1.9859 1.9877 399.2266 399.6593 0.0680 -1.0000 -1.0000 3532018 1598423782.50 151.3306 60.0006 32.0000 1.9885 1.9903 398.9251 399.3572 0.0678 -1.0000 -1.0000 3532098 1598423782.60 151.3306 60.0006 32.0000 1.9870 1.9888 398.7352 399.1678 0.0681 -1.0000 -1.0000 3532158 1598423782.70 151.3306 60.0006 32.0000 1.9853 1.9871 398.9980 399.4308 0.0680 -1.0000 -1.0000 3532218 1598423782.80 151.3306 60.0006 32.0000 1.9859 1.9877 399.1737 399.6060 0.0680 -1.0000 -1.0000 3532298 1598423782.90 151.3568 60.0006 32.0000 1.9866 1.9884 398.9864 399.4193 0.0680 -1.0000 -1.0000 3532358 1598423783.00 151.5444 60.0006 32.0000 1.9872 1.9889 398.6740 399.1055 0.0679 -1.0000 -1.0000 3532418 1598423783.10 151.5444 60.0006 32.0000 1.9888 1.9906 398.7651 399.1958 0.0677 -1.0000 -1.0000 3532498 1598423783.20 151.5444 60.0006 32.0000 1.9863 1.9881 398.9914 399.4236 0.0679 -1.0000 -1.0000 3532558 1598423783.30 151.5444 60.0006 32.0000 1.9855 1.9873 398.9567 399.3889 0.0680 -1.0000 -1.0000 3532628 1598423783.40 151.5444 60.0006 32.0000 1.9878 1.9896 398.7018 399.1345 0.0681 -1.0000 -1.0000 3532698 1598423783.50 151.5444 60.0006 32.0000 1.9876 1.9893 398.7443 399.1772 0.0681 -1.0000 -1.0000 3532758 1598423783.60 151.2678 60.0006 32.0000 1.9871 1.9888 399.0367 399.4701 0.0681 -1.0000 -1.0000 3532838 1598423783.70 151.2678 60.0006 32.0000 1.9864 1.9881 399.1383 399.5710 0.0680 -1.0000 -1.0000 3532898 1598423783.80 151.2678 60.0006 32.0000 1.9891 1.9909 398.8879 399.3212 0.0682 -1.0000 -1.0000 3532958 1598423783.90 151.2678 60.0006 32.0000 1.9877 1.9895 398.6905 399.1238 0.0681 -1.0000 -1.0000 3533037 1598423784.00 151.2678 60.0006 32.0000 1.9864 1.9882 398.6557 399.0873 0.0680 -1.0000 -1.0000 3533098 1598423784.10 151.3695 60.0006 32.0000 1.9849 1.9867 399.1643 399.5974 0.0680 -1.0000 -1.0000 3533158 1598423784.20 151.5945 60.0006 32.0000 1.9868 1.9885 398.9851 399.4181 0.0682 -1.0000 -1.0000 3533227 1598423784.30 151.5945 60.0006 32.0000 1.9882 1.9900 399.0588 399.4919 0.0681 -1.0000 -1.0000 3533298 1598423784.40 151.5945 60.0006 32.0000 1.9884 1.9901 398.9809 399.4132 0.0680 -1.0000 -1.0000 3534007 1598423784.50 151.5945 60.0006 32.0000 1.9871 1.9889 399.1369 399.5707 0.0683 -1.0000 -1.0000 3534077 1598423784.60 151.5945 60.0006 32.0000 1.9877 1.9895 399.0879 399.5213 0.0681 -1.0000 -1.0000 3534147 1598423784.70 151.2758 60.0014 32.0000 1.9891 1.9909 398.7750 399.2075 0.0680 -1.0000 -1.0000 3534207 1598423784.80 151.2758 60.0014 32.0000 1.9880 1.9898 399.0090 399.4417 0.0680 -1.0000 -1.0000 3534277 1598423784.90 151.2758 60.0014 32.0000 1.9851 1.9869 399.2327 399.6655 0.0680 -1.0000 -1.0000 3534347 1598423785.00 151.2758 60.0014 32.0000 1.9850 1.9867 399.1274 399.5596 0.0679 -1.0000 -1.0000 3534407 1598423785.10 151.2758 60.0014 32.0000 1.9875 1.9893 398.7744 399.2068 0.0681 -1.0000 -1.0000 3534477 1598423785.20 151.5874 60.0014 32.0000 1.9879 1.9896 398.6704 399.1031 0.0680 -1.0000 -1.0000 3534547 1598423785.30 151.6574 60.0014 32.0000 1.9857 1.9875 399.0039 399.4361 0.0680 -1.0000 -1.0000 3534617 1598423785.40 151.6574 60.0014 32.0000 1.9856 1.9874 399.1324 399.5645 0.0679 -1.0000 -1.0000 3534677 1598423785.50 151.6574 60.0014 32.0000 1.9869 1.9887 398.9709 399.4030 0.0680 -1.0000 -1.0000 3534737 1598423785.60 151.6574 60.0014 32.0000 1.9872 1.9890 398.7752 399.2067 0.0678 -1.0000 -1.0000 3534817 1598423785.70 151.6574 60.0014 32.0000 1.9851 1.9868 399.0095 399.4421 0.0680 -1.0000 -1.0000 3534877 1598423785.80 151.4157 60.0014 32.0000 1.9864 1.9882 399.1591 399.5909 0.0679 -1.0000 -1.0000 3534936 1598423785.90 151.4157 60.0014 32.0000 1.9876 1.9894 398.7336 399.1653 0.0679 -1.0000 -1.0000 3535006 1598423786.00 151.4157 60.0014 32.0000 1.9885 1.9903 398.8580 399.2900 0.0680 -1.0000 -1.0000 3535197 1598423786.10 151.4157 60.0014 32.0000 1.9872 1.9890 398.9595 399.3916 0.0679 -1.0000 -1.0000 3535256 1598423786.20 151.4157 60.0014 32.0000 1.9866 1.9884 399.2719 399.7058 0.0682 -1.0000 -1.0000 3535336 1598423786.30 151.5447 60.0014 32.0000 1.9882 1.9900 398.8791 399.3112 0.0680 -1.0000 -1.0000 3535396 1598423786.40 151.5447 60.0014 32.0000 1.9857 1.9875 398.5909 399.0232 0.0681 -1.0000 -1.0000 3535466 1598423786.50 151.5447 60.0014 32.0000 1.9871 1.9888 398.5920 399.0239 0.0679 -1.0000 -1.0000 3535896 1598423786.60 151.5447 60.0014 32.0000 1.9863 1.9880 398.9473 399.3790 0.0679 -1.0000 -1.0000 3535966 1598423786.70 151.5447 60.0014 32.0000 1.9889 1.9907 399.0787 399.5112 0.0680 -1.0000 -1.0000 3536026 1598423786.80 151.3563 60.0014 32.0000 1.9878 1.9896 398.7336 399.1655 0.0679 -1.0000 -1.0000 3536096 1598423786.90 151.3563 60.0014 32.0000 1.9872 1.9890 398.6764 399.1077 0.0679 -1.0000 -1.0000 3536186 1598423787.00 151.3563 60.0014 32.0000 1.9849 1.9867 399.0715 399.5042 0.0680 -1.0000 -1.0000 3536456 1598423787.10 151.3563 60.0014 32.0000 1.9860 1.9878 399.1585 399.5907 0.0680 -1.0000 -1.0000 3536536 1598423787.20 151.3563 60.0014 32.0000 1.9870 1.9887 398.9370 399.3701 0.0681 -1.0000 -1.0000 3536596 1598423787.30 151.3563 60.0014 32.0000 1.9882 1.9900 398.6204 399.0530 0.0681 -1.0000 -1.0000 3536666 1598423787.40 151.6648 60.0014 32.0000 1.9867 1.9885 399.0342 399.4680 0.0682 -1.0000 -1.0000 3536736 1598423787.50 151.6648 60.0014 32.0000 1.9875 1.9893 399.0933 399.5260 0.0680 -1.0000 -1.0000 3537225 1598423787.60 151.6648 60.0014 32.0000 1.9863 1.9881 399.0541 399.4865 0.0680 -1.0000 -1.0000 3537305 1598423787.70 151.6648 60.0014 32.0000 1.9875 1.9893 398.8680 399.2998 0.0679 -1.0000 -1.0000 3537365 1598423787.80 151.6648 60.0014 32.0000 1.9860 1.9878 399.0886 399.5215 0.0681 -1.0000 -1.0000 3537435 1598423787.90 151.2761 60.0014 32.0000 1.9862 1.9880 398.9085 399.3421 0.0682 -1.0000 -1.0000 3537505 1598423788.00 151.2761 60.0014 32.0000 1.9866 1.9884 398.9452 399.3785 0.0681 -1.0000 -1.0000 3537565 1598423788.10 151.2761 60.0014 32.0000 1.9851 1.9869 398.6480 399.0798 0.0679 -1.0000 -1.0000 3537625 1598423788.20 151.2761 60.0014 32.0000 1.9864 1.9882 398.9287 399.3618 0.0682 -1.0000 -1.0000 3537705 1598423788.30 151.2761 60.0014 32.0000 1.9889 1.9906 398.9845 399.4173 0.0680 -1.0000 -1.0000 3537765 1598423788.40 151.2761 60.0014 32.0000 1.9892 1.9910 398.8071 399.2396 0.0680 -1.0000 -1.0000 3537825 1598423788.50 151.6128 60.0014 32.0000 1.9874 1.9891 399.0241 399.4563 0.0680 -1.0000 -1.0000 3537945 1598423788.60 151.6128 60.0014 32.0000 1.9852 1.9870 399.0271 399.4598 0.0681 -1.0000 -1.0000 3538005 1598423788.70 151.6128 60.0014 32.0000 1.9874 1.9892 399.0460 399.4787 0.0680 -1.0000 -1.0000 3538065 1598423788.80 151.6128 60.0014 32.0000 1.9875 1.9893 398.8347 399.2674 0.0681 -1.0000 -1.0000 3538145 1598423788.90 151.6128 60.0014 32.0000 1.9875 1.9893 398.8369 399.2694 0.0680 -1.0000 -1.0000 3538205 1598423789.00 151.5430 60.0014 32.0000 1.9865 1.9883 399.0010 399.4329 0.0679 -1.0000 -1.0000 3538265 1598423789.10 151.1943 60.0014 32.0000 1.9853 1.9871 398.9933 399.4243 0.0678 -1.0000 -1.0000 3538345 1598423789.20 151.1943 60.0014 32.0000 1.9865 1.9883 399.0384 399.4705 0.0679 -1.0000 -1.0000 3538405 1598423789.30 151.1943 60.0014 32.0000 1.9872 1.9890 398.5751 399.0069 0.0680 -1.0000 -1.0000 3538505 1598423789.40 151.1943 60.0014 32.0000 1.9870 1.9888 398.5129 398.9442 0.0679 -1.0000 -1.0000 3538565 1598423789.50 151.1943 60.0014 32.0000 1.9879 1.9897 398.7350 399.1664 0.0678 -1.0000 -1.0000 3538744 1598423789.60 151.5417 60.0014 32.0000 1.9878 1.9896 399.2378 399.6695 0.0679 -1.0000 -1.0000 3538814 1598423789.70 151.5417 60.0014 32.0000 1.9875 1.9892 399.2053 399.6382 0.0680 -1.0000 -1.0000 3538885 1598423789.80 151.5417 60.0014 32.0000 1.9883 1.9901 398.9875 399.4199 0.0680 -1.0000 -1.0000 3539014 1598423789.90 151.5417 60.0014 32.0000 1.9877 1.9894 398.5962 399.0289 0.0681 -1.0000 -1.0000 3539084 1598423790.00 151.5417 60.0014 32.0000 1.9862 1.9879 398.9877 399.4203 0.0681 -1.0000 -1.0000 3539154 1598423790.10 151.5498 60.0014 32.0000 1.9849 1.9867 399.1688 399.6014 0.0679 -1.0000 -1.0000 3539214 1598423790.20 151.5989 60.0014 32.0000 1.9870 1.9888 399.1534 399.5863 0.0680 -1.0000 -1.0000 3539284 1598423790.30 151.5989 60.0014 32.0000 1.9892 1.9909 398.7208 399.1525 0.0680 -1.0000 -1.0000 3539344 1598423790.40 151.5989 60.0014 32.0000 1.9876 1.9894 398.6681 399.0997 0.0679 -1.0000 -1.0000 3539414 1598423790.50 151.5989 60.0014 32.0000 1.9859 1.9877 398.9298 399.3621 0.0680 -1.0000 -1.0000 3539484 1598423790.60 151.5989 60.0014 32.0000 1.9863 1.9880 399.1187 399.5508 0.0679 -1.0000 -1.0000 3540234 1598423790.70 151.4023 60.0014 32.0000 1.9872 1.9889 399.1384 399.5715 0.0680 -1.0000 -1.0000 3540304 1598423790.80 151.4023 60.0014 32.0000 1.9881 1.9899 398.8377 399.2693 0.0679 -1.0000 -1.0000 3540374 1598423790.90 151.4023 60.0014 32.0000 1.9873 1.9891 398.6254 399.0566 0.0679 -1.0000 -1.0000 3540444 1598423791.00 151.4023 60.0014 32.0000 1.9866 1.9884 398.7524 399.1852 0.0681 -1.0000 -1.0000 3540513 1598423791.10 151.4023 60.0014 32.0000 1.9878 1.9895 399.0650 399.4982 0.0680 -1.0000 -1.0000 3540594 1598423791.20 151.4161 60.0014 32.0000 1.9893 1.9911 398.8171 399.2504 0.0683 -1.0000 -1.0000 3540653 1598423791.30 151.4965 60.0014 32.0000 1.9865 1.9883 398.6282 399.0591 0.0679 -1.0000 -1.0000 3540723 1598423791.40 151.4965 60.0014 32.0000 1.9844 1.9861 399.0241 399.4562 0.0679 -1.0000 -1.0000 3540793 1598423791.50 151.4965 60.0014 32.0000 1.9861 1.9879 399.2256 399.6575 0.0679 -1.0000 -1.0000 3540853 1598423791.60 151.4965 60.0014 32.0000 1.9858 1.9875 399.0962 399.5277 0.0679 -1.0000 -1.0000 3540993 1598423791.70 151.4965 60.0014 32.0000 1.9882 1.9900 398.8797 399.3118 0.0680 -1.0000 -1.0000 3541053 1598423791.80 151.6376 60.0014 32.0000 1.9883 1.9901 398.7479 399.1797 0.0679 -1.0000 -1.0000 3541113 1598423791.90 151.6376 60.0014 32.0000 1.9861 1.9878 399.0638 399.4948 0.0677 -1.0000 -1.0000 3541183 1598423792.00 151.6376 60.0014 32.0000 1.9872 1.9890 399.1576 399.5906 0.0681 -1.0000 -1.0000 3541243 1598423792.10 151.6376 60.0014 32.0000 1.9867 1.9885 399.0678 399.5003 0.0680 -1.0000 -1.0000 3541473 1598423792.20 151.6376 60.0014 32.0000 1.9897 1.9915 398.7147 399.1472 0.0680 -1.0000 -1.0000 3541543 1598423792.30 151.6376 60.0014 32.0000 1.9888 1.9906 399.0449 399.4775 0.0680 -1.0000 -1.0000 3541613 1598423792.40 151.4226 60.0014 32.0000 1.9873 1.9890 399.1522 399.5843 0.0681 -1.0000 -1.0000 3541693 1598423792.50 151.3776 60.0014 32.0000 1.9871 1.9888 399.0618 399.4947 0.0679 -1.0000 -1.0000 3541763 1598423792.60 151.3776 60.0014 32.0000 1.9871 1.9889 398.7461 399.1792 0.0680 -1.0000 -1.0000 3541823 1598423792.70 151.3776 60.0014 32.0000 1.9892 1.9910 398.6380 399.0693 0.0680 -1.0000 -1.0000 3541883 1598423792.80 151.3776 60.0014 32.0000 1.9858 1.9875 398.9683 399.4006 0.0680 -1.0000 -1.0000 3541963 1598423792.90 151.7022 60.0014 32.0000 1.9874 1.9891 399.0112 399.4445 0.0680 -1.0000 -1.0000 3542023 1598423793.00 151.7022 60.0014 32.0000 1.9881 1.9898 398.9440 399.3765 0.0681 -1.0000 -1.0000 3542083 1598423793.10 151.7022 60.0014 32.0000 1.9892 1.9910 398.5736 399.0066 0.0681 -1.0000 -1.0000 3542832 1598423793.20 151.7022 60.0014 32.0000 1.9883 1.9901 398.7963 399.2282 0.0680 -1.0000 -1.0000 3542892 1598423793.30 151.7022 60.0014 32.0000 1.9857 1.9875 399.0229 399.4560 0.0680 -1.0000 -1.0000 3542972 1598423793.40 151.7022 60.0014 32.0000 1.9872 1.9890 399.0509 399.4830 0.0679 -1.0000 -1.0000 3543062 1598423793.50 151.1946 60.0014 32.0000 1.9874 1.9892 398.7080 399.1391 0.0679 -1.0000 -1.0000 3543132 1598423793.60 151.1946 60.0014 32.0000 1.9869 1.9886 399.0336 399.4661 0.0680 -1.0000 -1.0000 3543202 1598423793.70 151.1946 60.0014 32.0000 1.9848 1.9866 399.2167 399.6496 0.0680 -1.0000 -1.0000 3543262 1598423793.80 151.1946 60.0014 32.0000 1.9860 1.9878 398.9179 399.3507 0.0681 -1.0000 -1.0000 3543332 1598423793.90 151.1946 60.0014 32.0000 1.9865 1.9882 398.9725 399.4056 0.0681 -1.0000 -1.0000 3543402 1598423794.00 151.4201 60.0014 32.0000 1.9894 1.9912 398.8166 399.2483 0.0679 -1.0000 -1.0000 3543462 1598423794.10 151.9276 60.0014 32.0000 1.9873 1.9890 399.1655 399.5978 0.0679 -1.0000 -1.0000 3543522 1598423794.20 151.9276 60.0014 32.0000 1.9822 1.9839 399.1690 399.6009 0.0679 -1.0000 -1.0000 3544222 1598423794.30 151.9276 60.0014 32.0000 1.9873 1.9891 398.9729 399.4048 0.0680 -1.0000 -1.0000 3544342 1598423794.40 151.9276 60.0014 32.0000 1.9899 1.9917 398.6336 399.0671 0.0683 -1.0000 -1.0000 3544402 1598423794.50 151.9276 60.0014 32.0000 1.9874 1.9892 399.0279 399.4595 0.0679 -1.0000 -1.0000 3544482 1598423794.60 151.1774 60.0010 32.0000 1.9847 1.9865 399.0528 399.4857 0.0681 -1.0000 -1.0000 3544541 1598423794.70 151.1774 60.0010 32.0000 1.9856 1.9874 398.8999 399.3323 0.0680 -1.0000 -1.0000 3544611 1598423794.80 151.1774 60.0010 32.0000 1.9854 1.9871 398.6970 399.1286 0.0679 -1.0000 -1.0000 3544681 1598423794.90 151.1774 60.0010 32.0000 1.9865 1.9883 398.6174 399.0496 0.0681 -1.0000 -1.0000 3544741 1598423795.00 151.1774 60.0010 32.0000 1.9861 1.9879 398.7136 399.1458 0.0680 -1.0000 -1.0000 3544801 1598423795.10 151.1774 60.0010 32.0000 1.9876 1.9894 399.1418 399.5745 0.0680 -1.0000 -1.0000 3544881 1598423795.20 151.2943 60.0010 32.0000 1.9882 1.9899 399.0338 399.4665 0.0680 -1.0000 -1.0000 3544951 1598423795.30 151.6527 60.0010 32.0000 1.9892 1.9910 398.8879 399.3199 0.0680 -1.0000 -1.0000 3545021 1598423795.40 151.6527 60.0010 32.0000 1.9892 1.9909 398.9618 399.3946 0.0680 -1.0000 -1.0000 3545081 1598423795.50 151.6527 60.0010 32.0000 1.9867 1.9885 399.2049 399.6378 0.0681 -1.0000 -1.0000 3545151 1598423795.60 151.6527 60.0010 32.0000 1.9868 1.9886 399.0899 399.5218 0.0679 -1.0000 -1.0000 3545241 1598423795.70 151.6527 60.0010 32.0000 1.9855 1.9872 398.7180 399.1495 0.0679 -1.0000 -1.0000 3545301 1598423795.80 151.3806 60.0010 32.0000 1.9862 1.9880 398.8101 399.2416 0.0679 -1.0000 -1.0000 3545361 1598423795.90 151.3806 60.0010 32.0000 1.9856 1.9874 399.1682 399.6025 0.0682 -1.0000 -1.0000 3545451 1598423796.00 151.3806 60.0010 32.0000 1.9870 1.9888 399.0970 399.5294 0.0680 -1.0000 -1.0000 3545511 1598423796.10 151.3806 60.0010 32.0000 1.9877 1.9895 398.6760 399.1093 0.0682 -1.0000 -1.0000 3545581 1598423796.20 151.3806 60.0010 32.0000 1.9875 1.9893 398.9032 399.3358 0.0679 -1.0000 -1.0000 3545751 1598423796.30 151.3806 60.0010 32.0000 1.9886 1.9904 399.2628 399.6944 0.0679 -1.0000 -1.0000 3545821 1598423796.40 151.4133 60.0010 32.0000 1.9875 1.9893 399.2039 399.6360 0.0679 -1.0000 -1.0000 3545881 1598423796.50 151.4521 60.0010 32.0000 1.9883 1.9900 398.9444 399.3767 0.0680 -1.0000 -1.0000 3545951 1598423796.60 151.4521 60.0010 32.0000 1.9851 1.9868 398.8927 399.3254 0.0681 -1.0000 -1.0000 3546011 1598423796.70 151.4521 60.0010 32.0000 1.9853 1.9871 399.0725 399.5054 0.0680 -1.0000 -1.0000 3546450 1598423796.80 151.4521 60.0010 32.0000 1.9848 1.9866 398.9893 399.4215 0.0680 -1.0000 -1.0000 3546530 1598423796.90 151.4521 60.0010 32.0000 1.9876 1.9893 398.6903 399.1220 0.0678 -1.0000 -1.0000 3546590 1598423797.00 151.5706 60.0010 32.0000 1.9882 1.9899 398.5771 399.0098 0.0680 -1.0000 -1.0000 3546650 1598423797.10 151.5706 60.0010 32.0000 1.9871 1.9889 399.0114 399.4435 0.0680 -1.0000 -1.0000 3546740 1598423797.20 151.5706 60.0010 32.0000 1.9861 1.9879 399.2548 399.6884 0.0681 -1.0000 -1.0000 3546980 1598423797.30 151.5706 60.0010 32.0000 1.9881 1.9899 399.0512 399.4835 0.0681 -1.0000 -1.0000 3547050 1598423797.40 151.5706 60.0010 32.0000 1.9883 1.9900 398.8809 399.3141 0.0681 -1.0000 -1.0000 3547110 1598423797.50 151.5706 60.0010 32.0000 1.9880 1.9898 398.5474 398.9796 0.0681 -1.0000 -1.0000 3547180 1598423797.60 151.4351 60.0010 32.0000 1.9878 1.9896 398.8688 399.3019 0.0682 -1.0000 -1.0000 3547250 1598423797.70 151.4351 60.0010 32.0000 1.9864 1.9882 399.0845 399.5176 0.0680 -1.0000 -1.0000 3547310 1598423797.80 151.4351 60.0010 32.0000 1.9872 1.9890 398.7734 399.2059 0.0680 -1.0000 -1.0000 3547370 1598423797.90 151.4351 60.0010 32.0000 1.9855 1.9873 398.6152 399.0471 0.0680 -1.0000 -1.0000 3547450 1598423798.00 151.4351 60.0010 32.0000 1.9857 1.9875 398.9397 399.3725 0.0681 -1.0000 -1.0000 3547510 1598423798.10 151.4351 60.0010 32.0000 1.9863 1.9881 399.0482 399.4813 0.0681 -1.0000 -1.0000 3547570 1598423798.20 151.6542 60.0010 32.0000 1.9876 1.9893 398.9356 399.3684 0.0681 -1.0000 -1.0000 3547640 1598423798.30 151.6542 60.0010 32.0000 1.9871 1.9889 398.7025 399.1358 0.0681 -1.0000 -1.0000 3548489 1598423798.40 151.6542 60.0010 32.0000 1.9877 1.9895 398.8433 399.2752 0.0680 -1.0000 -1.0000 3548549 1598423798.50 151.6542 60.0010 32.0000 1.9874 1.9892 398.9570 399.3891 0.0679 -1.0000 -1.0000 3548619 1598423798.60 151.6542 60.0010 32.0000 1.9854 1.9872 399.2407 399.6744 0.0681 -1.0000 -1.0000 3548679 1598423798.70 151.4973 60.0010 32.0000 1.9860 1.9877 398.8803 399.3133 0.0681 -1.0000 -1.0000 3548749 1598423798.80 151.4669 60.0010 32.0000 1.9855 1.9872 398.5588 398.9904 0.0679 -1.0000 -1.0000 3548819 1598423798.90 151.4669 60.0010 32.0000 1.9852 1.9870 398.6877 399.1192 0.0679 -1.0000 -1.0000 3548879 1598423799.00 151.4669 60.0010 32.0000 1.9859 1.9876 399.1669 399.5994 0.0680 -1.0000 -1.0000 3548949 1598423799.10 151.4669 60.0010 32.0000 1.9864 1.9882 399.0648 399.4986 0.0683 -1.0000 -1.0000 3549019 1598423799.20 151.4575 60.0010 32.0000 1.9868 1.9886 398.6988 399.1317 0.0681 -1.0000 -1.0000 3549079 1598423799.30 151.3264 60.0010 32.0000 1.9864 1.9882 398.6172 399.0493 0.0680 -1.0000 -1.0000 3549159 1598423799.40 151.3264 60.0010 32.0000 1.9866 1.9883 398.8643 399.2974 0.0682 -1.0000 -1.0000 3549219 1598423799.50 151.3264 60.0010 32.0000 1.9854 1.9872 398.9245 399.3577 0.0680 -1.0000 -1.0000 3549279 1598423799.60 151.3264 60.0010 32.0000 1.9869 1.9886 398.9656 399.3983 0.0682 -1.0000 -1.0000 3549349 1598423799.70 151.3264 60.0010 32.0000 1.9884 1.9901 398.7778 399.2108 0.0682 -1.0000 -1.0000 3549419 1598423799.80 151.6415 60.0019 32.0000 1.9891 1.9909 398.8978 399.3311 0.0681 -1.0000 -1.0000 3549479 1598423799.90 151.6587 60.0020 32.0000 1.9867 1.9884 399.2378 399.6712 0.0682 -1.0000 -1.0000 3549549 1598423800.00 151.6587 60.0020 32.0000 1.9879 1.9897 399.0509 399.4840 0.0681 -1.0000 -1.0000 3549619 1598423800.10 151.6587 60.0020 32.0000 1.9879 1.9897 398.7653 399.1991 0.0682 -1.0000 -1.0000 3549679 1598423800.20 151.6587 60.0020 32.0000 1.9870 1.9887 398.8091 399.2410 0.0678 -1.0000 -1.0000 3549749 1598423800.30 151.6587 60.0020 32.0000 1.9860 1.9877 398.8889 399.3223 0.0681 -1.0000 -1.0000 3549809 1598423800.40 151.6587 60.0020 32.0000 1.9851 1.9869 399.0319 399.4646 0.0681 -1.0000 -1.0000 3549879 1598423800.50 151.3828 60.0020 32.0000 1.9860 1.9878 399.0128 399.4453 0.0680 -1.0000 -1.0000 3549949 1598423800.60 151.3828 60.0020 32.0000 1.9869 1.9887 398.7216 399.1546 0.0681 -1.0000 -1.0000 3550009 1598423800.70 151.3828 60.0020 32.0000 1.9876 1.9894 398.5001 398.9330 0.0681 -1.0000 -1.0000 3550069 1598423800.80 151.3828 60.0020 32.0000 1.9879 1.9897 398.8197 399.2519 0.0680 -1.0000 -1.0000 3550238 1598423800.90 151.3828 60.0020 32.0000 1.9882 1.9900 399.0354 399.4687 0.0681 -1.0000 -1.0000 3550298 1598423801.00 151.3828 60.0020 32.0000 1.9893 1.9911 398.8174 399.2500 0.0681 -1.0000 -1.0000 3550358 1598423801.10 151.7251 60.0020 32.0000 1.9882 1.9900 398.5516 398.9832 0.0679 -1.0000 -1.0000 3550428 1598423801.20 151.7251 60.0020 32.0000 1.9883 1.9901 398.7869 399.2187 0.0679 -1.0000 -1.0000 3550498 1598423801.30 151.7251 60.0020 32.0000 1.9870 1.9888 399.0814 399.5132 0.0679 -1.0000 -1.0000 3550728 1598423801.40 151.7251 60.0020 32.0000 1.9880 1.9898 399.1796 399.6129 0.0681 -1.0000 -1.0000 3550788 1598423801.50 151.7251 60.0020 32.0000 1.9888 1.9905 399.0181 399.4515 0.0681 -1.0000 -1.0000 3550858 1598423801.60 151.7251 60.0020 32.0000 1.9874 1.9892 398.7895 399.2214 0.0679 -1.0000 -1.0000 3550928 1598423801.70 151.3379 60.0020 32.0000 1.9860 1.9877 399.1277 399.5600 0.0679 -1.0000 -1.0000 3550988 1598423801.80 151.3379 60.0020 32.0000 1.9851 1.9869 399.1157 399.5483 0.0680 -1.0000 -1.0000 3551228 1598423801.90 151.3379 60.0020 32.0000 1.9874 1.9891 398.8000 399.2329 0.0681 -1.0000 -1.0000 3551298 1598423802.00 151.3379 60.0020 32.0000 1.9877 1.9895 398.8129 399.2455 0.0680 -1.0000 -1.0000 3551368 1598423802.10 151.3379 60.0020 32.0000 1.9857 1.9875 399.0735 399.5057 0.0680 -1.0000 -1.0000 3551428 1598423802.20 151.3379 60.0020 32.0000 1.9856 1.9874 399.0582 399.4909 0.0680 -1.0000 -1.0000 3551498 1598423802.30 151.6898 60.0020 32.0000 1.9880 1.9897 399.0456 399.4780 0.0680 -1.0000 -1.0000 3551558 1598423802.40 151.6898 60.0020 32.0000 1.9885 1.9903 398.6422 399.0747 0.0681 -1.0000 -1.0000 3551738 1598423802.50 151.6898 60.0020 32.0000 1.9862 1.9880 398.7784 399.2097 0.0680 -1.0000 -1.0000 3551808 1598423802.60 151.6898 60.0020 32.0000 1.9870 1.9888 398.9499 399.3830 0.0680 -1.0000 -1.0000 3551878 1598423802.70 151.6898 60.0020 32.0000 1.9856 1.9873 399.2515 399.6840 0.0680 -1.0000 -1.0000 3551938 1598423802.80 151.3933 60.0020 32.0000 1.9865 1.9883 398.9001 399.3327 0.0680 -1.0000 -1.0000 3552007 1598423802.90 151.3618 60.0020 32.0000 1.9878 1.9896 398.8535 399.2859 0.0680 -1.0000 -1.0000 3552497 1598423803.00 151.3618 60.0020 32.0000 1.9880 1.9898 398.7192 399.1520 0.0680 -1.0000 -1.0000 3552557 1598423803.10 151.3618 60.0020 32.0000 1.9877 1.9895 398.9131 399.3457 0.0681 -1.0000 -1.0000 3552637 1598423803.20 151.3618 60.0020 32.0000 1.9866 1.9883 399.1135 399.5463 0.0680 -1.0000 -1.0000 3552697 1598423803.30 151.3618 60.0020 32.0000 1.9894 1.9912 398.9175 399.3505 0.0680 -1.0000 -1.0000 3552767 1598423803.40 151.6252 60.0020 32.0000 1.9879 1.9897 398.9032 399.3356 0.0681 -1.0000 -1.0000 3552947 1598423803.50 151.6252 60.0020 32.0000 1.9856 1.9873 399.0079 399.4405 0.0679 -1.0000 -1.0000 3553007 1598423803.60 151.6252 60.0020 32.0000 1.9870 1.9888 399.1011 399.5337 0.0681 -1.0000 -1.0000 3553077 1598423803.70 151.6252 60.0020 32.0000 1.9874 1.9892 398.9720 399.4050 0.0680 -1.0000 -1.0000 3553147 1598423803.80 151.6252 60.0020 32.0000 1.9888 1.9906 398.5587 398.9913 0.0681 -1.0000 -1.0000 3553207 1598423803.90 151.3253 60.0020 32.0000 1.9862 1.9880 398.9938 399.4266 0.0680 -1.0000 -1.0000 3553277 1598423804.00 151.3253 60.0020 32.0000 1.9840 1.9857 399.0492 399.4812 0.0679 -1.0000 -1.0000 3553347 1598423804.10 151.3253 60.0020 32.0000 1.9847 1.9865 399.0321 399.4639 0.0680 -1.0000 -1.0000 3553407 1598423804.20 151.3253 60.0020 32.0000 1.9883 1.9901 399.0126 399.4457 0.0681 -1.0000 -1.0000 3553477 1598423804.30 151.3253 60.0020 32.0000 1.9877 1.9895 398.8415 399.2744 0.0681 -1.0000 -1.0000 3553547 1598423804.40 151.3253 60.0020 32.0000 1.9871 1.9889 399.2106 399.6430 0.0679 -1.0000 -1.0000 3553607 1598423804.50 151.4988 60.0020 32.0000 1.9866 1.9884 399.2017 399.6346 0.0680 -1.0000 -1.0000 3553677 1598423804.60 151.4988 60.0020 32.0000 1.9889 1.9907 398.8285 399.2604 0.0679 -1.0000 -1.0000 3553747 1598423804.70 151.4988 60.0020 32.0000 1.9880 1.9898 398.7200 399.1532 0.0681 -1.0000 -1.0000 3553807 1598423804.80 151.4988 60.0020 32.0000 1.9864 1.9882 399.0035 399.4359 0.0680 -1.0000 -1.0000 3553876 1598423804.90 151.4988 60.0020 32.0000 1.9869 1.9886 399.2381 399.6705 0.0679 -1.0000 -1.0000 3553977 1598423805.00 151.4176 60.0019 32.0000 1.9877 1.9895 398.9873 399.4196 0.0679 -1.0000 -1.0000 3554036 1598423805.10 151.3847 60.0018 32.0000 1.9886 1.9904 398.7264 399.1586 0.0681 -1.0000 -1.0000 3554106 1598423805.20 151.3847 60.0018 32.0000 1.9888 1.9906 398.8357 399.2679 0.0680 -1.0000 -1.0000 3554166 1598423805.30 151.3847 60.0018 32.0000 1.9865 1.9882 398.8776 399.3103 0.0680 -1.0000 -1.0000 3554246 1598423805.40 151.3847 60.0018 32.0000 1.9885 1.9903 398.7827 399.2148 0.0680 -1.0000 -1.0000 3554526 1598423805.50 151.3847 60.0018 32.0000 1.9897 1.9915 398.6947 399.1259 0.0679 -1.0000 -1.0000 3554586 1598423805.60 151.6311 60.0018 32.0000 1.9892 1.9909 399.0555 399.4894 0.0682 -1.0000 -1.0000 3554656 1598423805.70 151.6311 60.0018 32.0000 1.9852 1.9870 399.2141 399.6468 0.0679 -1.0000 -1.0000 3554726 1598423805.80 151.6311 60.0018 32.0000 1.9853 1.9870 399.0587 399.4905 0.0679 -1.0000 -1.0000 3554786 1598423805.90 151.6311 60.0018 32.0000 1.9869 1.9887 398.9684 399.4001 0.0678 -1.0000 -1.0000 3554986 1598423806.00 151.6311 60.0018 32.0000 1.9867 1.9885 398.6765 399.1088 0.0681 -1.0000 -1.0000 3555046 1598423806.10 151.4519 60.0018 32.0000 1.9858 1.9875 398.9690 399.4018 0.0680 -1.0000 -1.0000 3555106 1598423806.20 151.4519 60.0018 32.0000 1.9849 1.9867 399.1826 399.6145 0.0678 -1.0000 -1.0000 3555186 1598423806.30 151.4519 60.0018 32.0000 1.9868 1.9885 399.0866 399.5192 0.0680 -1.0000 -1.0000 3555246 1598423806.40 151.4519 60.0018 32.0000 1.9887 1.9905 398.9420 399.3748 0.0680 -1.0000 -1.0000 3555306 1598423806.50 151.4519 60.0018 32.0000 1.9869 1.9886 399.1115 399.5440 0.0680 -1.0000 -1.0000 3555945 1598423806.60 151.5401 60.0018 32.0000 1.9861 1.9878 399.0737 399.5066 0.0681 -1.0000 -1.0000 3556005 1598423806.70 151.6469 60.0018 32.0000 1.9882 1.9900 398.8616 399.2940 0.0680 -1.0000 -1.0000 3556075 1598423806.80 151.6469 60.0018 32.0000 1.9879 1.9897 398.8235 399.2559 0.0681 -1.0000 -1.0000 3556205 1598423806.90 151.6469 60.0018 32.0000 1.9865 1.9883 398.9956 399.4294 0.0682 -1.0000 -1.0000 3556265 1598423807.00 151.6469 60.0018 32.0000 1.9857 1.9874 399.0467 399.4795 0.0681 -1.0000 -1.0000 3556325 1598423807.10 151.6469 60.0018 32.0000 1.9870 1.9887 399.0894 399.5228 0.0681 -1.0000 -1.0000 3556395 1598423807.20 151.3984 60.0018 32.0000 1.9872 1.9890 398.7106 399.1430 0.0680 -1.0000 -1.0000 3556465 1598423807.30 151.3984 60.0018 32.0000 1.9874 1.9891 399.1935 399.6256 0.0680 -1.0000 -1.0000 3556535 1598423807.40 151.3984 60.0018 32.0000 1.9862 1.9880 399.1937 399.6266 0.0680 -1.0000 -1.0000 3556595 1598423807.50 151.3984 60.0018 32.0000 1.9885 1.9902 399.0728 399.5055 0.0681 -1.0000 -1.0000 3556725 1598423807.60 151.3984 60.0018 32.0000 1.9891 1.9908 398.7881 399.2206 0.0680 -1.0000 -1.0000 3556795 1598423807.70 151.6226 60.0018 32.0000 1.9868 1.9886 398.8355 399.2673 0.0679 -1.0000 -1.0000 3556855 1598423807.80 151.7720 60.0018 32.0000 1.9849 1.9866 399.0083 399.4411 0.0681 -1.0000 -1.0000 3556925 1598423807.90 151.7720 60.0018 32.0000 1.9880 1.9898 399.0987 399.5317 0.0681 -1.0000 -1.0000 3556995 1598423808.00 151.7720 60.0018 32.0000 1.9868 1.9886 398.9480 399.3804 0.0680 -1.0000 -1.0000 3557245 1598423808.10 151.7720 60.0018 32.0000 1.9876 1.9894 398.6290 399.0613 0.0680 -1.0000 -1.0000 3557305 1598423808.20 151.7720 60.0018 32.0000 1.9867 1.9885 398.5935 399.0247 0.0679 -1.0000 -1.0000 3557375 1598423808.30 151.4390 60.0018 32.0000 1.9850 1.9868 399.0305 399.4629 0.0680 -1.0000 -1.0000 3557445 1598423808.40 151.4390 60.0018 32.0000 1.9863 1.9881 399.1796 399.6124 0.0680 -1.0000 -1.0000 3557505 1598423808.50 151.4390 60.0018 32.0000 1.9877 1.9894 399.1309 399.5644 0.0681 -1.0000 -1.0000 3557754 1598423808.60 151.4390 60.0018 32.0000 1.9898 1.9916 398.9847 399.4174 0.0680 -1.0000 -1.0000 3557814 1598423808.70 151.4390 60.0018 32.0000 1.9868 1.9886 399.0919 399.5252 0.0682 -1.0000 -1.0000 3557875 1598423808.80 151.6534 60.0018 32.0000 1.9864 1.9882 399.2418 399.6737 0.0679 -1.0000 -1.0000 3557955 1598423808.90 151.7037 60.0018 32.0000 1.9888 1.9906 399.0119 399.4434 0.0678 -1.0000 -1.0000 3558014 1598423809.00 151.7037 60.0018 32.0000 1.9883 1.9901 398.8627 399.2949 0.0681 -1.0000 -1.0000 3558494 1598423809.10 151.7037 60.0018 32.0000 1.9866 1.9883 399.1624 399.5966 0.0682 -1.0000 -1.0000 3558564 1598423809.20 151.7037 60.0018 32.0000 1.9864 1.9882 399.1864 399.6200 0.0681 -1.0000 -1.0000 3558634 1598423809.30 151.7037 60.0018 32.0000 1.9871 1.9888 399.0592 399.4921 0.0681 -1.0000 -1.0000 3558704 1598423809.40 151.5826 60.0018 32.0000 1.9872 1.9890 398.5278 398.9597 0.0680 -1.0000 -1.0000 3558764 1598423809.50 151.5826 60.0018 32.0000 1.9866 1.9883 398.7563 399.1879 0.0678 -1.0000 -1.0000 3559024 1598423809.60 151.5826 60.0018 32.0000 1.9858 1.9875 399.0236 399.4568 0.0682 -1.0000 -1.0000 3559094 1598423809.70 151.5826 60.0018 32.0000 1.9861 1.9879 399.1525 399.5850 0.0680 -1.0000 -1.0000 3559164 1598423809.80 151.5826 60.0018 32.0000 1.9895 1.9913 398.7808 399.2120 0.0677 -1.0000 -1.0000 3559234 1598423809.90 151.5892 60.0021 32.0000 1.9873 1.9890 398.8525 399.2844 0.0680 -1.0000 -1.0000 3559304 1598423810.00 151.6081 60.0028 32.0000 1.9867 1.9885 399.0632 399.4958 0.0680 -1.0000 -1.0000 3559704 1598423810.10 151.6081 60.0028 32.0000 1.9867 1.9884 398.9975 399.4302 0.0680 -1.0000 -1.0000 3559763 1598423810.20 151.6081 60.0028 32.0000 1.9879 1.9896 398.7745 399.2057 0.0678 -1.0000 -1.0000 3559833 1598423810.30 151.6081 60.0028 32.0000 1.9877 1.9894 398.8042 399.2369 0.0680 -1.0000 -1.0000 3559904 1598423810.40 151.6081 60.0028 32.0000 1.9861 1.9878 399.1021 399.5343 0.0680 -1.0000 -1.0000 3559964 1598423810.50 151.5756 60.0028 32.0000 1.9871 1.9889 398.8915 399.3241 0.0681 -1.0000 -1.0000 3600053 1598423810.60 151.4005 60.0028 32.0000 1.9874 1.9892 398.5317 398.9642 0.0681 -1.0000 -1.0000 3600113 1598423810.70 151.4005 60.0028 32.0000 1.9859 1.9877 398.6807 399.1136 0.0681 -1.0000 -1.0000 3600173 1598423810.80 151.4005 60.0028 32.0000 1.9865 1.9882 398.8851 399.3162 0.0679 -1.0000 -1.0000 3600243 1598423810.90 151.4005 60.0028 32.0000 1.9875 1.9893 398.9770 399.4107 0.0682 -1.0000 -1.0000 3600313 1598423811.00 151.4005 60.0028 32.0000 1.9866 1.9884 398.6904 399.1224 0.0679 -1.0000 -1.0000 3600373 1598423811.10 151.5363 60.0028 32.0000 1.9881 1.9899 398.7167 399.1483 0.0679 -1.0000 -1.0000 3600443 1598423811.20 151.5363 60.0028 32.0000 1.9863 1.9880 399.1865 399.6189 0.0679 -1.0000 -1.0000 3600513 1598423811.30 151.5363 60.0028 32.0000 1.9852 1.9870 399.2361 399.6686 0.0680 -1.0000 -1.0000 3600583 1598423811.40 151.5363 60.0028 32.0000 1.9851 1.9868 399.0513 399.4847 0.0682 -1.0000 -1.0000 3600653 1598423811.50 151.5363 60.0028 32.0000 1.9875 1.9893 398.8553 399.2878 0.0680 -1.0000 -1.0000 3600713 1598423811.60 151.5284 60.0028 32.0000 1.9882 1.9900 398.7516 399.1849 0.0681 -1.0000 -1.0000 3600793 1598423811.70 151.4913 60.0028 32.0000 1.9862 1.9879 398.9469 399.3784 0.0678 -1.0000 -1.0000 3600853 1598423811.80 151.4913 60.0028 32.0000 1.9866 1.9884 399.1905 399.6214 0.0677 -1.0000 -1.0000 3600913 1598423811.90 151.4913 60.0028 32.0000 1.9872 1.9889 399.2250 399.6583 0.0681 -1.0000 -1.0000 3601003 1598423812.00 151.4913 60.0028 32.0000 1.9895 1.9913 398.6746 399.1071 0.0681 -1.0000 -1.0000 3601063 1598423812.10 151.4913 60.0028 32.0000 1.9875 1.9893 398.8535 399.2862 0.0681 -1.0000 -1.0000 3601463 1598423812.20 151.4480 60.0028 32.0000 1.9861 1.9878 399.0439 399.4756 0.0679 -1.0000 -1.0000 3601533 1598423812.30 151.4480 60.0028 32.0000 1.9878 1.9896 399.1401 399.5718 0.0678 -1.0000 -1.0000 3601603 1598423812.40 151.4480 60.0028 32.0000 1.9875 1.9892 398.8773 399.3098 0.0680 -1.0000 -1.0000 3601663 1598423812.50 151.4480 60.0028 32.0000 1.9874 1.9892 398.5519 398.9833 0.0679 -1.0000 -1.0000 3601732 1598423812.60 151.4480 60.0028 32.0000 1.9856 1.9874 398.7225 399.1551 0.0681 -1.0000 -1.0000 3602012 1598423812.70 151.4662 60.0028 32.0000 1.9850 1.9868 399.0426 399.4742 0.0679 -1.0000 -1.0000 3602072 1598423812.80 151.5042 60.0028 32.0000 1.9861 1.9879 399.0765 399.5102 0.0682 -1.0000 -1.0000 3602142 1598423812.90 151.5042 60.0028 32.0000 1.9887 1.9905 398.9369 399.3684 0.0678 -1.0000 -1.0000 3602262 1598423813.00 151.5042 60.0028 32.0000 1.9886 1.9904 398.9359 399.3675 0.0679 -1.0000 -1.0000 3602322 1598423813.10 151.5042 60.0028 32.0000 1.9869 1.9887 399.1448 399.5765 0.0679 -1.0000 -1.0000 3602512 1598423813.20 151.5042 60.0028 32.0000 1.9871 1.9888 399.1136 399.5466 0.0681 -1.0000 -1.0000 3602572 1598423813.30 151.6841 60.0028 32.0000 1.9887 1.9905 398.9700 399.4017 0.0679 -1.0000 -1.0000 3602642 1598423813.40 151.6841 60.0028 32.0000 1.9890 1.9908 398.8087 399.2403 0.0679 -1.0000 -1.0000 3602712 1598423813.50 151.6841 60.0028 32.0000 1.9868 1.9886 399.0687 399.5002 0.0678 -1.0000 -1.0000 3602772 1598423813.60 151.6841 60.0028 32.0000 1.9859 1.9876 399.1230 399.5556 0.0680 -1.0000 -1.0000 3603062 1598423813.70 151.6841 60.0028 32.0000 1.9874 1.9891 398.9419 399.3735 0.0679 -1.0000 -1.0000 3603132 1598423813.80 151.4844 60.0028 32.0000 1.9880 1.9897 398.7056 399.1367 0.0679 -1.0000 -1.0000 3603192 1598423813.90 151.3317 60.0028 32.0000 1.9853 1.9871 398.9282 399.3610 0.0681 -1.0000 -1.0000 3603262 1598423814.00 151.3317 60.0028 32.0000 1.9852 1.9870 399.0514 399.4835 0.0679 -1.0000 -1.0000 3603322 1598423814.10 151.3317 60.0028 32.0000 1.9858 1.9875 399.1097 399.5426 0.0681 -1.0000 -1.0000 3603971 1598423814.20 151.3317 60.0028 32.0000 1.9866 1.9884 398.7118 399.1443 0.0680 -1.0000 -1.0000 3604041 1598423814.30 151.3317 60.0028 32.0000 1.9878 1.9896 398.7562 399.1883 0.0680 -1.0000 -1.0000 3604111 1598423814.40 151.5069 60.0028 32.0000 1.9879 1.9896 399.0214 399.4542 0.0679 -1.0000 -1.0000 3604171 1598423814.50 151.5069 60.0028 32.0000 1.9869 1.9887 399.2266 399.6585 0.0679 -1.0000 -1.0000 3604251 1598423814.60 151.5069 60.0028 32.0000 1.9882 1.9900 399.1094 399.5424 0.0681 -1.0000 -1.0000 3604311 1598423814.70 151.5069 60.0028 32.0000 1.9872 1.9890 398.9275 399.3606 0.0681 -1.0000 -1.0000 3604371 1598423814.80 151.5069 60.0028 32.0000 1.9863 1.9881 398.8702 399.3024 0.0680 -1.0000 -1.0000 3604441 1598423814.90 151.5069 60.0028 32.0000 1.9887 1.9905 398.8332 399.2650 0.0679 -1.0000 -1.0000 3604511 1598423815.00 151.3455 60.0023 32.0000 1.9859 1.9876 399.1991 399.6315 0.0679 -1.0000 -1.0000 3604581 1598423815.10 151.3455 60.0023 32.0000 1.9863 1.9881 399.1491 399.5811 0.0679 -1.0000 -1.0000 3604661 1598423815.20 151.3455 60.0023 32.0000 1.9869 1.9886 399.0574 399.4901 0.0680 -1.0000 -1.0000 3604721 1598423815.30 151.3455 60.0023 32.0000 1.9861 1.9879 398.9850 399.4176 0.0681 -1.0000 -1.0000 3604801 1598423815.40 151.3455 60.0023 32.0000 1.9853 1.9870 399.1053 399.5389 0.0681 -1.0000 -1.0000 3604861 1598423815.50 151.5606 60.0023 32.0000 1.9857 1.9875 399.1238 399.5553 0.0678 -1.0000 -1.0000 3604921 1598423815.60 151.6632 60.0023 32.0000 1.9872 1.9890 398.9833 399.4160 0.0681 -1.0000 -1.0000 3605001 1598423815.70 151.6632 60.0023 32.0000 1.9875 1.9893 398.7743 399.2079 0.0681 -1.0000 -1.0000 3605411 1598423815.80 151.6632 60.0023 32.0000 1.9884 1.9902 398.7097 399.1427 0.0682 -1.0000 -1.0000 3605471 1598423815.90 151.6632 60.0023 32.0000 1.9882 1.9899 399.2551 399.6885 0.0681 -1.0000 -1.0000 3605540 1598423816.00 151.6632 60.0023 32.0000 1.9862 1.9880 398.9279 399.3603 0.0679 -1.0000 -1.0000 3605601 1598423816.10 151.4953 60.0023 32.0000 1.9866 1.9883 398.8777 399.3090 0.0678 -1.0000 -1.0000 3605670 1598423816.20 151.4380 60.0023 32.0000 1.9863 1.9881 398.5081 398.9397 0.0680 -1.0000 -1.0000 3606030 1598423816.30 151.4380 60.0023 32.0000 1.9895 1.9912 398.7575 399.1901 0.0680 -1.0000 -1.0000 3606090 1598423816.40 151.4380 60.0023 32.0000 1.9845 1.9863 399.0729 399.5049 0.0679 -1.0000 -1.0000 3606160 1598423816.50 151.4380 60.0023 32.0000 1.9861 1.9879 399.1929 399.6263 0.0681 -1.0000 -1.0000 3606230 1598423816.60 151.4380 60.0023 32.0000 1.9880 1.9898 398.9465 399.3792 0.0681 -1.0000 -1.0000 3606290 1598423816.70 151.7768 60.0023 32.0000 1.9893 1.9910 398.8492 399.2821 0.0681 -1.0000 -1.0000 3606360 1598423816.80 151.7768 60.0023 32.0000 1.9877 1.9895 399.0725 399.5051 0.0680 -1.0000 -1.0000 3606430 1598423816.90 151.7768 60.0023 32.0000 1.9885 1.9903 399.4068 399.8406 0.0682 -1.0000 -1.0000 3606490 1598423817.00 151.7768 60.0023 32.0000 1.9877 1.9895 399.1564 399.5902 0.0681 -1.0000 -1.0000 3606560 1598423817.10 151.7768 60.0023 32.0000 1.9878 1.9896 398.7979 399.2292 0.0679 -1.0000 -1.0000 3606630 1598423817.20 151.3593 60.0023 32.0000 1.9864 1.9882 399.0090 399.4414 0.0681 -1.0000 -1.0000 3606730 1598423817.30 151.2355 60.0023 32.0000 1.9863 1.9880 399.1668 399.5987 0.0679 -1.0000 -1.0000 3606800 1598423817.40 151.2355 60.0023 32.0000 1.9875 1.9892 399.0012 399.4335 0.0680 -1.0000 -1.0000 3606870 1598423817.50 151.2355 60.0023 32.0000 1.9855 1.9872 399.0450 399.4777 0.0680 -1.0000 -1.0000 3606930 1598423817.60 151.2355 60.0023 32.0000 1.9856 1.9874 399.1536 399.5872 0.0682 -1.0000 -1.0000 3607010 1598423817.70 151.2355 60.0023 32.0000 1.9870 1.9888 399.0049 399.4370 0.0680 -1.0000 -1.0000 3607230 1598423817.80 151.2355 60.0023 32.0000 1.9862 1.9879 398.6340 399.0665 0.0681 -1.0000 -1.0000 3607300 1598423817.90 151.5259 60.0023 32.0000 1.9888 1.9905 398.9754 399.4071 0.0679 -1.0000 -1.0000 3607370 1598423818.00 151.5259 60.0023 32.0000 1.9857 1.9875 398.9439 399.3763 0.0681 -1.0000 -1.0000 3607429 1598423818.10 151.5259 60.0023 32.0000 1.9861 1.9878 399.1611 399.5939 0.0680 -1.0000 -1.0000 3607510 1598423818.20 151.5259 60.0023 32.0000 1.9866 1.9884 398.8158 399.2478 0.0679 -1.0000 -1.0000 3607580 1598423818.30 151.5259 60.0023 32.0000 1.9869 1.9886 398.6575 399.0896 0.0680 -1.0000 -1.0000 3607769 1598423818.40 151.6156 60.0023 32.0000 1.9876 1.9894 398.7755 399.2069 0.0679 -1.0000 -1.0000 3607829 1598423818.50 151.6209 60.0023 32.0000 1.9854 1.9872 398.7761 399.2082 0.0680 -1.0000 -1.0000 3607899 1598423818.60 151.6209 60.0023 32.0000 1.9858 1.9875 398.9533 399.3857 0.0680 -1.0000 -1.0000 3607969 1598423818.70 151.6209 60.0023 32.0000 1.9893 1.9911 398.8621 399.2947 0.0681 -1.0000 -1.0000 3608029 1598423818.80 151.6209 60.0023 32.0000 1.9898 1.9916 398.8087 399.2428 0.0682 -1.0000 -1.0000 3608529 1598423818.90 151.6209 60.0023 32.0000 1.9877 1.9894 399.0810 399.5143 0.0681 -1.0000 -1.0000 3608589 1598423819.00 151.5150 60.0023 32.0000 1.9850 1.9868 399.1462 399.5783 0.0680 -1.0000 -1.0000 3608659 1598423819.10 151.5150 60.0023 32.0000 1.9866 1.9883 399.2167 399.6500 0.0680 -1.0000 -1.0000 3608769 1598423819.20 151.5150 60.0023 32.0000 1.9859 1.9877 398.9727 399.4054 0.0681 -1.0000 -1.0000 3608829 1598423819.30 151.5150 60.0023 32.0000 1.9887 1.9905 398.6258 399.0587 0.0681 -1.0000 -1.0000 3609019 1598423819.40 151.5150 60.0023 32.0000 1.9873 1.9891 398.9134 399.3461 0.0681 -1.0000 -1.0000 3609089 1598423819.50 151.1840 60.0023 32.0000 1.9875 1.9893 399.2122 399.6459 0.0681 -1.0000 -1.0000 3609149 1598423819.60 151.1726 60.0023 32.0000 1.9867 1.9885 399.0130 399.4446 0.0679 -1.0000 -1.0000 3609239 1598423819.70 151.1726 60.0023 32.0000 1.9866 1.9884 398.7312 399.1630 0.0680 -1.0000 -1.0000 3609299 1598423819.80 151.1726 60.0023 32.0000 1.9856 1.9873 399.0097 399.4426 0.0681 -1.0000 -1.0000 3609359 1598423819.90 151.1726 60.0023 32.0000 1.9874 1.9892 399.2363 399.6690 0.0680 -1.0000 -1.0000 3609438 1598423820.00 151.1726 60.0023 32.0000 1.9875 1.9893 398.8231 399.2555 0.0680 -1.0000 -1.0000 3609499 1598423820.10 151.4413 60.0003 32.0000 1.9881 1.9898 398.6213 399.0533 0.0680 -1.0000 -1.0000 3609558 1598423820.20 151.4413 60.0003 32.0000 1.9871 1.9889 398.8478 399.2797 0.0679 -1.0000 -1.0000 3609628 1598423820.30 151.4413 60.0003 32.0000 1.9866 1.9884 398.9955 399.4274 0.0679 -1.0000 -1.0000 3610258 1598423820.40 151.4413 60.0003 32.0000 1.9863 1.9881 399.0079 399.4404 0.0680 -1.0000 -1.0000 3610328 1598423820.50 151.4413 60.0003 32.0000 1.9885 1.9903 398.8683 399.3008 0.0680 -1.0000 -1.0000 3610408 1598423820.60 151.4413 60.0003 32.0000 1.9878 1.9895 398.6821 399.1147 0.0681 -1.0000 -1.0000 3610478 1598423820.70 151.4413 60.0003 32.0000 1.9868 1.9885 398.9560 399.3892 0.0681 -1.0000 -1.0000 3610538 1598423820.80 151.4413 60.0003 32.0000 1.9865 1.9882 398.9157 399.3485 0.0680 -1.0000 -1.0000 3610608 1598423820.90 151.4413 60.0003 32.0000 1.9873 1.9890 398.7439 399.1755 0.0679 -1.0000 -1.0000 3610668 1598423821.00 151.4413 60.0003 32.0000 1.9895 1.9912 398.7812 399.2134 0.0680 -1.0000 -1.0000 3610738 1598423821.10 151.4413 60.0003 32.0000 1.9869 1.9887 399.1678 399.5998 0.0679 -1.0000 -1.0000 3610808 1598423821.20 151.3933 60.0003 32.0000 1.9883 1.9901 399.0960 399.5283 0.0680 -1.0000 -1.0000 3610868 1598423821.30 151.3933 60.0003 32.0000 1.9893 1.9911 398.8327 399.2647 0.0679 -1.0000 -1.0000 3610938 1598423821.40 151.3933 60.0003 32.0000 1.9867 1.9884 398.7827 399.2146 0.0680 -1.0000 -1.0000 3611008 1598423821.50 151.3933 60.0003 32.0000 1.9862 1.9880 399.0963 399.5300 0.0682 -1.0000 -1.0000 3611068 1598423821.60 151.3933 60.0003 32.0000 1.9871 1.9889 398.8644 399.2964 0.0681 -1.0000 -1.0000 3611138 1598423821.70 151.3933 60.0003 32.0000 1.9874 1.9892 398.6388 399.0714 0.0680 -1.0000 -1.0000 3611198 1598423821.80 151.3930 60.0003 32.0000 1.9864 1.9881 399.1274 399.5602 0.0680 -1.0000 -1.0000 3611267 1598423821.90 151.3909 60.0003 32.0000 1.9885 1.9902 399.1331 399.5658 0.0681 -1.0000 -1.0000 3611337 1598423822.00 151.3909 60.0003 32.0000 1.9888 1.9905 398.9196 399.3521 0.0679 -1.0000 -1.0000 3611407 1598423822.10 151.3909 60.0003 32.0000 1.9880 1.9898 398.6031 399.0355 0.0680 -1.0000 -1.0000 3611468 1598423822.20 151.3909 60.0003 32.0000 1.9872 1.9889 399.1274 399.5596 0.0680 -1.0000 -1.0000 3611537 1598423822.30 151.3909 60.0003 32.0000 1.9855 1.9873 399.1395 399.5716 0.0679 -1.0000 -1.0000 3612407 1598423822.40 151.3909 60.0003 32.0000 1.9859 1.9876 399.0586 399.4908 0.0678 -1.0000 -1.0000 3612467 1598423822.50 151.3909 60.0003 32.0000 1.9860 1.9878 398.6866 399.1176 0.0679 -1.0000 -1.0000 3612537 1598423822.60 151.3909 60.0003 32.0000 1.9872 1.9890 398.9068 399.3377 0.0678 -1.0000 -1.0000 3612607 1598423822.70 151.3909 60.0003 32.0000 1.9860 1.9878 399.1599 399.5926 0.0680 -1.0000 -1.0000 3612667 1598423822.80 151.3909 60.0003 32.0000 1.9861 1.9879 399.1683 399.6013 0.0681 -1.0000 -1.0000 3612737 1598423822.90 151.3909 60.0003 32.0000 1.9866 1.9884 399.1993 399.6314 0.0679 -1.0000 -1.0000 3612797 1598423823.00 151.5845 60.0003 32.0000 1.9888 1.9906 398.6817 399.1142 0.0681 -1.0000 -1.0000 3612857 1598423823.10 151.5845 60.0003 32.0000 1.9879 1.9897 398.9607 399.3932 0.0680 -1.0000 -1.0000 3612937 1598423823.20 151.5845 60.0003 32.0000 1.9861 1.9879 399.3040 399.7366 0.0680 -1.0000 -1.0000 3613037 1598423823.30 151.5845 60.0003 32.0000 1.9860 1.9878 399.1149 399.5473 0.0679 -1.0000 -1.0000 3613107 1598423823.40 151.5845 60.0003 32.0000 1.9868 1.9886 398.7892 399.2213 0.0680 -1.0000 -1.0000 3613167 1598423823.50 151.5845 60.0003 32.0000 1.9872 1.9889 398.6834 399.1155 0.0680 -1.0000 -1.0000 3613226 1598423823.60 151.5845 60.0003 32.0000 1.9876 1.9893 398.8602 399.2925 0.0680 -1.0000 -1.0000 3613306 1598423823.70 151.5736 60.0003 32.0000 1.9851 1.9868 399.2381 399.6701 0.0679 -1.0000 -1.0000 3613366 1598423823.80 151.5736 60.0003 32.0000 1.9863 1.9881 399.0170 399.4491 0.0680 -1.0000 -1.0000 3613426 1598423823.90 151.5736 60.0003 32.0000 1.9874 1.9892 398.9965 399.4294 0.0680 -1.0000 -1.0000 3613506 1598423824.00 151.5736 60.0003 32.0000 1.9879 1.9897 398.8489 399.2803 0.0679 -1.0000 -1.0000 3613566 1598423824.10 151.5736 60.0003 32.0000 1.9860 1.9878 399.1211 399.5533 0.0680 -1.0000 -1.0000 3613626 1598423824.20 151.5736 60.0003 32.0000 1.9871 1.9889 399.3229 399.7557 0.0680 -1.0000 -1.0000 3613696 1598423824.30 151.5736 60.0003 32.0000 1.9879 1.9896 398.9623 399.3946 0.0680 -1.0000 -1.0000 3613766 1598423824.40 151.5736 60.0003 32.0000 1.9882 1.9900 398.7377 399.1697 0.0679 -1.0000 -1.0000 3613826 1598423824.50 151.5736 60.0003 32.0000 1.9873 1.9891 399.0586 399.4898 0.0678 -1.0000 -1.0000 3613896 1598423824.60 151.5736 60.0003 32.0000 1.9846 1.9864 399.1379 399.5704 0.0680 -1.0000 -1.0000 3613966 1598423824.70 151.5736 60.0003 32.0000 1.9861 1.9878 399.0456 399.4779 0.0679 -1.0000 -1.0000 3614026 1598423824.80 151.3456 60.0013 32.0000 1.9861 1.9879 398.5537 398.9858 0.0680 -1.0000 -1.0000 3614096 1598423824.90 151.3456 60.0013 32.0000 1.9881 1.9899 398.6515 399.0833 0.0680 -1.0000 -1.0000 3614286 1598423825.00 151.3456 60.0013 32.0000 1.9860 1.9877 399.0737 399.5061 0.0680 -1.0000 -1.0000 3614346 1598423825.10 151.3456 60.0013 32.0000 1.9864 1.9882 399.1845 399.6165 0.0679 -1.0000 -1.0000 3614416 1598423825.20 151.3456 60.0013 32.0000 1.9887 1.9905 398.6893 399.1214 0.0680 -1.0000 -1.0000 3614476 1598423825.30 151.6796 60.0013 32.0000 1.9870 1.9888 398.8931 399.3253 0.0679 -1.0000 -1.0000 3614556 1598423825.40 151.6796 60.0013 32.0000 1.9870 1.9888 399.2623 399.6935 0.0678 -1.0000 -1.0000 3614796 1598423825.50 151.6796 60.0013 32.0000 1.9875 1.9893 399.1383 399.5715 0.0681 -1.0000 -1.0000 3614856 1598423825.60 151.6796 60.0013 32.0000 1.9876 1.9894 398.8188 399.2512 0.0679 -1.0000 -1.0000 3614925 1598423825.70 151.6796 60.0013 32.0000 1.9863 1.9881 398.5490 398.9816 0.0680 -1.0000 -1.0000 3615015 1598423825.80 151.5449 60.0013 32.0000 1.9848 1.9866 398.8725 399.3033 0.0678 -1.0000 -1.0000 3615075 1598423825.90 151.3430 60.0013 32.0000 1.9863 1.9880 398.9465 399.3796 0.0682 -1.0000 -1.0000 3615515 1598423826.00 151.3430 60.0013 32.0000 1.9879 1.9897 398.7326 399.1666 0.0682 -1.0000 -1.0000 3615575 1598423826.10 151.3430 60.0013 32.0000 1.9878 1.9895 398.8452 399.2775 0.0680 -1.0000 -1.0000 3615645 1598423826.20 151.3430 60.0013 32.0000 1.9869 1.9887 399.0912 399.5239 0.0680 -1.0000 -1.0000 3615715 1598423826.30 151.3430 60.0013 32.0000 1.9883 1.9901 398.8503 399.2839 0.0681 -1.0000 -1.0000 3615775 1598423826.40 151.4301 60.0013 32.0000 1.9881 1.9899 398.6661 399.0979 0.0680 -1.0000 -1.0000 3616505 1598423826.50 151.4301 60.0013 32.0000 1.9872 1.9889 398.8847 399.3173 0.0681 -1.0000 -1.0000 3616585 1598423826.60 151.4301 60.0013 32.0000 1.9847 1.9865 399.1351 399.5678 0.0680 -1.0000 -1.0000 3616655 1598423826.70 151.4301 60.0013 32.0000 1.9861 1.9878 398.9439 399.3753 0.0678 -1.0000 -1.0000 3616715 1598423826.80 151.4301 60.0013 32.0000 1.9865 1.9883 398.7967 399.2295 0.0681 -1.0000 -1.0000 3616785 1598423826.90 151.4694 60.0013 32.0000 1.9882 1.9900 398.6516 399.0841 0.0680 -1.0000 -1.0000 3616845 1598423827.00 151.4730 60.0013 32.0000 1.9879 1.9897 398.8093 399.2415 0.0680 -1.0000 -1.0000 3616915 1598423827.10 151.4730 60.0013 32.0000 1.9865 1.9883 399.3256 399.7583 0.0680 -1.0000 -1.0000 3616985 1598423827.20 151.4730 60.0013 32.0000 1.9873 1.9891 399.1260 399.5587 0.0680 -1.0000 -1.0000 3617044 1598423827.30 151.4730 60.0013 32.0000 1.9870 1.9888 398.8834 399.3166 0.0682 -1.0000 -1.0000 3617114 1598423827.40 151.4711 60.0013 32.0000 1.9872 1.9889 399.0032 399.4366 0.0681 -1.0000 -1.0000 3617185 1598423827.50 151.4452 60.0013 32.0000 1.9873 1.9891 399.1320 399.5644 0.0680 -1.0000 -1.0000 3617244 1598423827.60 151.4452 60.0013 32.0000 1.9874 1.9892 399.0979 399.5314 0.0682 -1.0000 -1.0000 3617314 1598423827.70 151.4452 60.0013 32.0000 1.9885 1.9903 398.8170 399.2497 0.0680 -1.0000 -1.0000 3617374 1598423827.80 151.4452 60.0013 32.0000 1.9876 1.9894 398.8678 399.2997 0.0680 -1.0000 -1.0000 3617444 1598423827.90 151.4452 60.0013 32.0000 1.9869 1.9887 399.0794 399.5116 0.0679 -1.0000 -1.0000 3617514 1598423828.00 151.5834 60.0013 32.0000 1.9862 1.9880 399.3412 399.7751 0.0681 -1.0000 -1.0000 3617574 1598423828.10 151.5834 60.0013 32.0000 1.9856 1.9874 398.9493 399.3817 0.0680 -1.0000 -1.0000 3617644 1598423828.20 151.5834 60.0013 32.0000 1.9886 1.9904 398.5790 399.0114 0.0680 -1.0000 -1.0000 3617714 1598423828.30 151.5834 60.0013 32.0000 1.9878 1.9896 398.7267 399.1584 0.0680 -1.0000 -1.0000 3617774 1598423828.40 151.5834 60.0013 32.0000 1.9877 1.9895 399.0254 399.4578 0.0680 -1.0000 -1.0000 3617834 1598423828.50 151.5834 60.0013 32.0000 1.9890 1.9908 398.9746 399.4065 0.0679 -1.0000 -1.0000 3618024 1598423828.60 151.5834 60.0013 32.0000 1.9898 1.9915 398.7260 399.1583 0.0680 -1.0000 -1.0000 3618084 1598423828.70 151.5834 60.0013 32.0000 1.9883 1.9901 399.0605 399.4928 0.0680 -1.0000 -1.0000 3618144 1598423828.80 151.5211 60.0013 32.0000 1.9867 1.9885 399.3648 399.7976 0.0680 -1.0000 -1.0000 3618224 1598423828.90 151.4845 60.0013 32.0000 1.9890 1.9908 399.0738 399.5061 0.0680 -1.0000 -1.0000 3618294 1598423829.00 151.4845 60.0013 32.0000 1.9873 1.9891 398.7961 399.2284 0.0680 -1.0000 -1.0000 3618524 1598423829.10 151.4845 60.0013 32.0000 1.9871 1.9888 398.5950 399.0272 0.0680 -1.0000 -1.0000 3618594 1598423829.20 151.4845 60.0013 32.0000 1.9871 1.9889 398.9292 399.3617 0.0680 -1.0000 -1.0000 3618654 1598423829.30 151.4845 60.0013 32.0000 1.9857 1.9875 399.1532 399.5858 0.0680 -1.0000 -1.0000 3618734 1598423829.40 151.5599 60.0013 32.0000 1.9859 1.9877 399.0398 399.4740 0.0682 -1.0000 -1.0000 3618804 1598423829.50 151.5599 60.0013 32.0000 1.9877 1.9894 398.9805 399.4137 0.0682 -1.0000 -1.0000 3619043 1598423829.60 151.5599 60.0013 32.0000 1.9890 1.9908 399.1253 399.5579 0.0679 -1.0000 -1.0000 3619123 1598423829.70 151.5599 60.0013 32.0000 1.9859 1.9876 399.1677 399.6015 0.0682 -1.0000 -1.0000 3619184 1598423829.80 151.5599 60.0013 32.0000 1.9872 1.9890 399.0750 399.5088 0.0682 -1.0000 -1.0000 3619243 1598423829.90 151.5180 60.0009 32.0000 1.9869 1.9886 398.6910 399.1224 0.0678 -1.0000 -1.0000 3619313 1598423830.00 151.4819 60.0005 32.0000 1.9868 1.9886 398.7756 399.2083 0.0680 -1.0000 -1.0000 3619503 1598423830.10 151.4819 60.0005 32.0000 1.9869 1.9887 399.0511 399.4835 0.0680 -1.0000 -1.0000 3619563 1598423830.20 151.4819 60.0005 32.0000 1.9873 1.9891 399.1285 399.5611 0.0680 -1.0000 -1.0000 3619643 1598423830.30 151.4819 60.0005 32.0000 1.9897 1.9915 398.9526 399.3857 0.0680 -1.0000 -1.0000 3619703 1598423830.40 151.4819 60.0005 32.0000 1.9895 1.9912 398.7237 399.1549 0.0678 -1.0000 -1.0000 3619763 1598423830.50 151.5307 60.0005 32.0000 1.9868 1.9886 398.9916 399.4244 0.0680 -1.0000 -1.0000 3619833 1598423830.60 151.5307 60.0005 32.0000 1.9863 1.9881 399.0471 399.4794 0.0680 -1.0000 -1.0000 3620483 1598423830.70 151.5307 60.0005 32.0000 1.9873 1.9891 398.8113 399.2435 0.0680 -1.0000 -1.0000 3620543 1598423830.80 151.5307 60.0005 32.0000 1.9879 1.9897 398.7299 399.1624 0.0680 -1.0000 -1.0000 3620623 1598423830.90 151.5307 60.0005 32.0000 1.9873 1.9890 398.8733 399.3054 0.0680 -1.0000 -1.0000 3620683 1598423831.00 151.5465 60.0005 32.0000 1.9859 1.9877 399.1969 399.6294 0.0680 -1.0000 -1.0000 3620742 1598423831.10 151.6018 60.0005 32.0000 1.9861 1.9878 399.2395 399.6734 0.0682 -1.0000 -1.0000 3620812 1598423831.20 151.6018 60.0005 32.0000 1.9886 1.9904 399.0855 399.5188 0.0681 -1.0000 -1.0000 3620883 1598423831.30 151.6018 60.0005 32.0000 1.9883 1.9901 398.8952 399.3289 0.0681 -1.0000 -1.0000 3620952 1598423831.40 151.6018 60.0005 32.0000 1.9881 1.9898 398.8659 399.2977 0.0680 -1.0000 -1.0000 3621012 1598423831.50 151.6018 60.0005 32.0000 1.9865 1.9883 399.2917 399.7243 0.0679 -1.0000 -1.0000 3621082 1598423831.60 151.3607 60.0005 32.0000 1.9881 1.9899 399.1617 399.5945 0.0681 -1.0000 -1.0000 3621152 1598423831.70 151.3607 60.0005 32.0000 1.9887 1.9904 398.9498 399.3827 0.0680 -1.0000 -1.0000 3621212 1598423831.80 151.3607 60.0005 32.0000 1.9879 1.9897 399.1741 399.6059 0.0678 -1.0000 -1.0000 3621282 1598423831.90 151.3607 60.0005 32.0000 1.9851 1.9868 399.2900 399.7226 0.0680 -1.0000 -1.0000 3621352 1598423832.00 151.3607 60.0005 32.0000 1.9866 1.9884 399.1548 399.5882 0.0682 -1.0000 -1.0000 3621412 1598423832.10 151.3607 60.0005 32.0000 1.9876 1.9894 398.7378 399.1712 0.0681 -1.0000 -1.0000 3621482 1598423832.20 151.6465 60.0005 32.0000 1.9887 1.9905 398.8404 399.2721 0.0680 -1.0000 -1.0000 3621552 1598423832.30 151.7560 60.0005 32.0000 1.9866 1.9884 399.0424 399.4761 0.0682 -1.0000 -1.0000 3621622 1598423832.40 151.7560 60.0005 32.0000 1.9854 1.9872 399.0052 399.4380 0.0681 -1.0000 -1.0000 3621682 1598423832.50 151.7560 60.0005 32.0000 1.9875 1.9893 399.0044 399.4375 0.0680 -1.0000 -1.0000 3621762 1598423832.60 151.7560 60.0005 32.0000 1.9894 1.9912 398.6275 399.0599 0.0681 -1.0000 -1.0000 3621932 1598423832.70 151.7485 60.0005 32.0000 1.9883 1.9900 398.7924 399.2250 0.0680 -1.0000 -1.0000 3622002 1598423832.80 151.4432 60.0005 32.0000 1.9866 1.9884 399.0535 399.4862 0.0681 -1.0000 -1.0000 3622072 1598423832.90 151.4432 60.0005 32.0000 1.9864 1.9882 398.8318 399.2651 0.0682 -1.0000 -1.0000 3622132 1598423833.00 151.4432 60.0005 32.0000 1.9881 1.9899 398.6679 399.1003 0.0680 -1.0000 -1.0000 3622192 1598423833.10 151.4432 60.0005 32.0000 1.9857 1.9875 398.7912 399.2232 0.0679 -1.0000 -1.0000 3623051 1598423833.20 151.4432 60.0005 32.0000 1.9857 1.9875 399.0216 399.4543 0.0681 -1.0000 -1.0000 3623111 1598423833.30 151.8156 60.0005 32.0000 1.9868 1.9885 399.1380 399.5711 0.0681 -1.0000 -1.0000 3623191 1598423833.40 151.8156 60.0005 32.0000 1.9892 1.9910 398.8995 399.3326 0.0681 -1.0000 -1.0000 3623251 1598423833.50 151.8156 60.0005 32.0000 1.9895 1.9912 398.7024 399.1338 0.0679 -1.0000 -1.0000 3623311 1598423833.60 151.8156 60.0005 32.0000 1.9874 1.9891 398.9868 399.4197 0.0681 -1.0000 -1.0000 3623381 1598423833.70 151.8156 60.0005 32.0000 1.9862 1.9880 399.2536 399.6869 0.0681 -1.0000 -1.0000 3623451 1598423833.80 151.7059 60.0005 32.0000 1.9872 1.9890 399.0895 399.5226 0.0681 -1.0000 -1.0000 3623511 1598423833.90 151.4412 60.0005 32.0000 1.9871 1.9889 398.6929 399.1245 0.0679 -1.0000 -1.0000 3623581 1598423834.00 151.4412 60.0005 32.0000 1.9863 1.9880 398.9352 399.3676 0.0681 -1.0000 -1.0000 3623641 1598423834.10 151.4412 60.0005 32.0000 1.9856 1.9873 398.9797 399.4123 0.0680 -1.0000 -1.0000 3623711 1598423834.20 151.4412 60.0005 32.0000 1.9897 1.9915 398.9472 399.3802 0.0681 -1.0000 -1.0000 3623781 1598423834.30 151.4412 60.0005 32.0000 1.9881 1.9898 398.9670 399.3989 0.0678 -1.0000 -1.0000 3623841 1598423834.40 151.4412 60.0005 32.0000 1.9864 1.9882 399.3109 399.7422 0.0678 -1.0000 -1.0000 3623901 1598423834.50 151.4961 60.0005 32.0000 1.9871 1.9889 399.0676 399.4998 0.0679 -1.0000 -1.0000 3623991 1598423834.60 151.4938 60.0015 32.0000 1.9882 1.9900 398.9091 399.3425 0.0682 -1.0000 -1.0000 3624061 1598423834.70 151.4938 60.0015 32.0000 1.9872 1.9890 398.6464 399.0790 0.0681 -1.0000 -1.0000 3624291 1598423834.80 151.4938 60.0015 32.0000 1.9855 1.9872 398.9194 399.3517 0.0680 -1.0000 -1.0000 3624361 1598423834.90 151.4938 60.0015 32.0000 1.9843 1.9861 399.0794 399.5132 0.0682 -1.0000 -1.0000 3624421 1598423835.00 151.4938 60.0015 32.0000 1.9861 1.9879 399.2338 399.6667 0.0681 -1.0000 -1.0000 3624481 1598423835.10 151.4938 60.0015 32.0000 1.9864 1.9882 398.7881 399.2206 0.0680 -1.0000 -1.0000 3624551 1598423835.20 151.4938 60.0015 32.0000 1.9867 1.9885 398.8593 399.2926 0.0681 -1.0000 -1.0000 3624990 1598423835.30 151.4938 60.0015 32.0000 1.9874 1.9891 399.0313 399.4628 0.0679 -1.0000 -1.0000 3625060 1598423835.40 151.4938 60.0015 32.0000 1.9879 1.9897 399.3084 399.7408 0.0679 -1.0000 -1.0000 3625120 1598423835.50 151.4938 60.0015 32.0000 1.9881 1.9899 399.1837 399.6165 0.0681 -1.0000 -1.0000 3625190 1598423835.60 151.5393 60.0015 32.0000 1.9871 1.9889 398.8004 399.2337 0.0681 -1.0000 -1.0000 3625290 1598423835.70 151.5421 60.0015 32.0000 1.9878 1.9896 398.5555 398.9865 0.0678 -1.0000 -1.0000 3625350 1598423835.80 151.5421 60.0015 32.0000 1.9892 1.9910 398.8366 399.2679 0.0679 -1.0000 -1.0000 3625410 1598423835.90 151.5421 60.0015 32.0000 1.9868 1.9886 399.2147 399.6475 0.0680 -1.0000 -1.0000 3625480 1598423836.00 151.5421 60.0015 32.0000 1.9879 1.9897 398.7727 399.2062 0.0681 -1.0000 -1.0000 3625550 1598423836.10 151.5421 60.0015 32.0000 1.9886 1.9904 398.7467 399.1787 0.0680 -1.0000 -1.0000 3625610 1598423836.20 151.5505 60.0015 32.0000 1.9864 1.9882 398.9807 399.4131 0.0680 -1.0000 -1.0000 3625680 1598423836.30 151.6764 60.0015 32.0000 1.9888 1.9906 398.9686 399.4009 0.0680 -1.0000 -1.0000 3625740 1598423836.40 151.6764 60.0015 32.0000 1.9868 1.9886 398.6069 399.0393 0.0680 -1.0000 -1.0000 3625810 1598423836.50 151.6764 60.0015 32.0000 1.9883 1.9900 399.0676 399.5004 0.0681 -1.0000 -1.0000 3625880 1598423836.60 151.6764 60.0015 32.0000 1.9876 1.9894 399.2450 399.6777 0.0679 -1.0000 -1.0000 3625940 1598423836.70 151.6764 60.0015 32.0000 1.9893 1.9911 399.0434 399.4754 0.0680 -1.0000 -1.0000 3626020 1598423836.80 151.3137 60.0015 32.0000 1.9877 1.9895 398.6814 399.1147 0.0682 -1.0000 -1.0000 3626090 1598423836.90 151.3137 60.0015 32.0000 1.9869 1.9886 399.0877 399.5209 0.0681 -1.0000 -1.0000 3626160 1598423837.00 151.3137 60.0015 32.0000 1.9860 1.9878 399.2384 399.6710 0.0679 -1.0000 -1.0000 3626220 1598423837.10 151.3137 60.0015 32.0000 1.9859 1.9877 399.0350 399.4677 0.0680 -1.0000 -1.0000 3626290 1598423837.20 151.3137 60.0015 32.0000 1.9874 1.9892 398.8228 399.2547 0.0680 -1.0000 -1.0000 3626360 1598423837.30 151.3317 60.0015 32.0000 1.9865 1.9883 398.8881 399.3212 0.0681 -1.0000 -1.0000 3627119 1598423837.40 151.6330 60.0015 32.0000 1.9874 1.9892 399.2478 399.6807 0.0680 -1.0000 -1.0000 3627179 1598423837.50 151.6330 60.0015 32.0000 1.9869 1.9886 399.1504 399.5819 0.0678 -1.0000 -1.0000 3627249 1598423837.60 151.6330 60.0015 32.0000 1.9877 1.9895 399.0947 399.5273 0.0681 -1.0000 -1.0000 3627319 1598423837.70 151.6330 60.0015 32.0000 1.9884 1.9902 398.6741 399.1064 0.0680 -1.0000 -1.0000 3627389 1598423837.80 151.6330 60.0015 32.0000 1.9882 1.9899 398.7302 399.1615 0.0678 -1.0000 -1.0000 3627449 1598423837.90 151.2740 60.0015 32.0000 1.9873 1.9890 399.0391 399.4716 0.0680 -1.0000 -1.0000 3627519 1598423838.00 151.2201 60.0015 32.0000 1.9857 1.9875 399.0618 399.4935 0.0678 -1.0000 -1.0000 3627589 1598423838.10 151.2201 60.0015 32.0000 1.9884 1.9902 398.7865 399.2174 0.0679 -1.0000 -1.0000 3627649 1598423838.20 151.2201 60.0015 32.0000 1.9877 1.9894 398.7336 399.1657 0.0680 -1.0000 -1.0000 3627719 1598423838.30 151.2201 60.0015 32.0000 1.9859 1.9876 398.9621 399.3945 0.0680 -1.0000 -1.0000 3627789 1598423838.40 151.2201 60.0015 32.0000 1.9855 1.9872 398.8666 399.2983 0.0678 -1.0000 -1.0000 3627849 1598423838.50 151.3061 60.0015 32.0000 1.9878 1.9896 398.6273 399.0602 0.0681 -1.0000 -1.0000 3627919 1598423838.60 151.4208 60.0015 32.0000 1.9896 1.9914 398.7683 399.2004 0.0680 -1.0000 -1.0000 3627979 1598423838.70 151.4208 60.0015 32.0000 1.9866 1.9884 398.9830 399.4153 0.0680 -1.0000 -1.0000 3628049 1598423838.80 151.4208 60.0015 32.0000 1.9856 1.9873 399.0891 399.5220 0.0680 -1.0000 -1.0000 3628289 1598423838.90 151.4208 60.0015 32.0000 1.9885 1.9903 398.8820 399.3135 0.0677 -1.0000 -1.0000 3628359 1598423839.00 151.4208 60.0015 32.0000 1.9883 1.9901 398.6717 399.1028 0.0679 -1.0000 -1.0000 3628428 1598423839.10 151.2810 60.0015 32.0000 1.9879 1.9896 398.9274 399.3589 0.0679 -1.0000 -1.0000 3628499 1598423839.20 151.2810 60.0015 32.0000 1.9849 1.9867 399.1022 399.5346 0.0680 -1.0000 -1.0000 3628569 1598423839.30 151.2810 60.0015 32.0000 1.9863 1.9881 398.8677 399.3003 0.0681 -1.0000 -1.0000 3628748 1598423839.40 151.2810 60.0015 32.0000 1.9862 1.9879 398.6364 399.0682 0.0680 -1.0000 -1.0000 3628818 1598423839.50 151.2810 60.0015 32.0000 1.9877 1.9894 398.7569 399.1880 0.0677 -1.0000 -1.0000 3628878 1598423839.60 151.5753 60.0007 32.0000 1.9865 1.9883 399.1719 399.6040 0.0680 -1.0000 -1.0000 3628948 1598423839.70 151.7024 60.0004 32.0000 1.9873 1.9891 399.0654 399.4976 0.0679 -1.0000 -1.0000 3629008 1598423839.80 151.7024 60.0004 32.0000 1.9872 1.9890 398.8372 399.2683 0.0678 -1.0000 -1.0000 3629298 1598423839.90 151.7024 60.0004 32.0000 1.9874 1.9892 398.8913 399.3228 0.0679 -1.0000 -1.0000 3629368 1598423840.00 151.7024 60.0004 32.0000 1.9863 1.9881 399.2514 399.6835 0.0680 -1.0000 -1.0000 3629428 1598423840.10 151.7024 60.0004 32.0000 1.9846 1.9864 399.2474 399.6815 0.0683 -1.0000 -1.0000 3629498 1598423840.20 151.3640 60.0004 32.0000 1.9857 1.9874 398.9955 399.4268 0.0678 -1.0000 -1.0000 3629568 1598423840.30 151.3640 60.0004 32.0000 1.9872 1.9890 398.5969 399.0277 0.0678 -1.0000 -1.0000 3630048 1598423840.40 151.3640 60.0004 32.0000 1.9874 1.9892 398.7670 399.1983 0.0679 -1.0000 -1.0000 3630108 1598423840.50 151.3640 60.0004 32.0000 1.9870 1.9888 398.8911 399.3235 0.0680 -1.0000 -1.0000 3630178 1598423840.60 151.3640 60.0004 32.0000 1.9866 1.9884 399.0581 399.4908 0.0680 -1.0000 -1.0000 3630238 1598423840.70 151.3640 60.0004 32.0000 1.9888 1.9906 398.9253 399.3586 0.0681 -1.0000 -1.0000 3630308 1598423840.80 151.5305 60.0004 32.0000 1.9905 1.9922 398.6137 399.0462 0.0681 -1.0000 -1.0000 3630537 1598423840.90 151.5305 60.0004 32.0000 1.9871 1.9888 398.9422 399.3747 0.0680 -1.0000 -1.0000 3630597 1598423841.00 151.5305 60.0004 32.0000 1.9868 1.9886 399.1958 399.6275 0.0678 -1.0000 -1.0000 3630667 1598423841.10 151.5305 60.0004 32.0000 1.9883 1.9901 399.1867 399.6190 0.0680 -1.0000 -1.0000 3630737 1598423841.20 151.5305 60.0004 32.0000 1.9882 1.9900 398.8766 399.3084 0.0679 -1.0000 -1.0000 3630797 1598423841.30 151.4676 60.0004 32.0000 1.9878 1.9896 398.7918 399.2246 0.0681 -1.0000 -1.0000 3630867 1598423841.40 151.4576 60.0004 32.0000 1.9869 1.9887 399.0051 399.4382 0.0681 -1.0000 -1.0000 3630937 1598423841.50 151.4576 60.0004 32.0000 1.9850 1.9868 399.1118 399.5442 0.0680 -1.0000 -1.0000 3630997 1598423841.60 151.4576 60.0004 32.0000 1.9863 1.9881 399.0530 399.4854 0.0679 -1.0000 -1.0000 3631067 1598423841.70 151.4576 60.0004 32.0000 1.9863 1.9881 398.7938 399.2253 0.0680 -1.0000 -1.0000 3631137 1598423841.80 151.4576 60.0004 32.0000 1.9855 1.9872 398.8951 399.3273 0.0680 -1.0000 -1.0000 3631197 1598423841.90 151.4838 60.0004 32.0000 1.9859 1.9876 399.1962 399.6287 0.0680 -1.0000 -1.0000 3631267 1598423842.00 151.4838 60.0004 32.0000 1.9872 1.9890 399.1124 399.5454 0.0681 -1.0000 -1.0000 3631337 1598423842.10 151.4838 60.0004 32.0000 1.9869 1.9887 398.6413 399.0740 0.0682 -1.0000 -1.0000 3631397 1598423842.20 151.4838 60.0004 32.0000 1.9873 1.9890 398.6319 399.0645 0.0680 -1.0000 -1.0000 3631467 1598423842.30 151.4838 60.0004 32.0000 1.9862 1.9880 398.8937 399.3259 0.0680 -1.0000 -1.0000 3631537 1598423842.40 151.5057 60.0004 32.0000 1.9845 1.9862 399.1057 399.5376 0.0680 -1.0000 -1.0000 3631597 1598423842.50 151.5082 60.0004 32.0000 1.9848 1.9865 398.9519 399.3842 0.0679 -1.0000 -1.0000 3631667 1598423842.60 151.5082 60.0004 32.0000 1.9865 1.9883 399.0064 399.4395 0.0681 -1.0000 -1.0000 3631727 1598423842.70 151.5082 60.0004 32.0000 1.9885 1.9903 398.7504 399.1835 0.0682 -1.0000 -1.0000 3631797 1598423842.80 151.5082 60.0004 32.0000 1.9880 1.9898 398.9956 399.4290 0.0681 -1.0000 -1.0000 3631867 1598423842.90 151.5082 60.0004 32.0000 1.9882 1.9899 399.2191 399.6531 0.0681 -1.0000 -1.0000 3632846 1598423843.00 151.4186 60.0004 32.0000 1.9888 1.9906 398.6541 399.0859 0.0679 -1.0000 -1.0000 3632906 1598423843.10 151.3988 60.0004 32.0000 1.9876 1.9894 398.8378 399.2688 0.0678 -1.0000 -1.0000 3632976 1598423843.20 151.3988 60.0004 32.0000 1.9860 1.9878 399.1011 399.5346 0.0681 -1.0000 -1.0000 3633046 1598423843.30 151.3988 60.0004 32.0000 1.9854 1.9872 398.9960 399.4282 0.0680 -1.0000 -1.0000 3633116 1598423843.40 151.3988 60.0004 32.0000 1.9870 1.9888 398.8147 399.2457 0.0678 -1.0000 -1.0000 3633176 1598423843.50 151.3988 60.0004 32.0000 1.9882 1.9899 398.6923 399.1239 0.0680 -1.0000 -1.0000 3633236 1598423843.60 151.3639 60.0004 32.0000 1.9867 1.9885 399.0519 399.4855 0.0682 -1.0000 -1.0000 3633316 1598423843.70 151.3639 60.0004 32.0000 1.9862 1.9879 399.2237 399.6572 0.0681 -1.0000 -1.0000 3633376 1598423843.80 151.3639 60.0004 32.0000 1.9850 1.9867 399.2561 399.6890 0.0680 -1.0000 -1.0000 3633436 1598423843.90 151.3639 60.0004 32.0000 1.9867 1.9885 398.6882 399.1208 0.0681 -1.0000 -1.0000 3633516 1598423844.00 151.3639 60.0004 32.0000 1.9881 1.9899 398.5725 399.0043 0.0681 -1.0000 -1.0000 3633576 1598423844.10 151.8013 60.0004 32.0000 1.9858 1.9876 399.0332 399.4661 0.0680 -1.0000 -1.0000 3633636 1598423844.20 151.7283 60.0004 32.0000 1.9870 1.9888 399.1035 399.5363 0.0680 -1.0000 -1.0000 3633716 1598423844.30 151.5213 59.9990 32.0000 1.9895 1.9913 398.9010 399.3330 0.0680 -1.0000 -1.0000 3633776 1598423844.40 151.5213 59.9990 32.0000 1.9878 1.9896 398.7687 399.2007 0.0679 -1.0000 -1.0000 3634016 1598423844.50 151.5213 59.9990 32.0000 1.9871 1.9889 398.6430 399.0759 0.0681 -1.0000 -1.0000 3634086 1598423844.60 151.5213 59.9990 32.0000 1.9848 1.9866 398.8994 399.3317 0.0680 -1.0000 -1.0000 3634145 1598423844.70 151.5213 59.9990 32.0000 1.9857 1.9875 399.1920 399.6248 0.0680 -1.0000 -1.0000 3634206 1598423844.80 151.5213 59.9990 32.0000 1.9874 1.9892 398.7438 399.1756 0.0679 -1.0000 -1.0000 3634286 1598423844.90 151.5213 59.9990 32.0000 1.9888 1.9905 398.7173 399.1497 0.0681 -1.0000 -1.0000 3634525 1598423845.00 151.5213 59.9990 32.0000 1.9880 1.9898 399.0522 399.4853 0.0681 -1.0000 -1.0000 3634585 1598423845.10 151.5213 59.9990 32.0000 1.9873 1.9891 399.1210 399.5550 0.0682 -1.0000 -1.0000 3634665 1598423845.20 151.7141 59.9990 32.0000 1.9881 1.9899 399.0384 399.4718 0.0681 -1.0000 -1.0000 3634725 1598423845.30 151.7141 59.9990 32.0000 1.9881 1.9899 398.8678 399.2993 0.0679 -1.0000 -1.0000 3634795 1598423845.40 151.7141 59.9990 32.0000 1.9869 1.9887 398.9228 399.3552 0.0679 -1.0000 -1.0000 3634855 1598423845.50 151.7141 59.9990 32.0000 1.9862 1.9880 399.2263 399.6587 0.0680 -1.0000 -1.0000 3635065 1598423845.60 151.7141 59.9990 32.0000 1.9869 1.9887 399.2089 399.6418 0.0680 -1.0000 -1.0000 3635135 1598423845.70 151.7141 59.9990 32.0000 1.9888 1.9906 398.9112 399.3431 0.0679 -1.0000 -1.0000 3635205 1598423845.80 151.7141 59.9990 32.0000 1.9887 1.9905 398.6059 399.0376 0.0680 -1.0000 -1.0000 3635265 1598423845.90 151.3590 59.9990 32.0000 1.9871 1.9889 398.9435 399.3761 0.0680 -1.0000 -1.0000 3635335 1598423846.00 151.3590 59.9990 32.0000 1.9856 1.9874 399.2159 399.6491 0.0682 -1.0000 -1.0000 3635805 1598423846.10 151.3590 59.9990 32.0000 1.9870 1.9887 398.7067 399.1389 0.0679 -1.0000 -1.0000 3635865 1598423846.20 151.3590 59.9990 32.0000 1.9887 1.9905 398.9169 399.3489 0.0679 -1.0000 -1.0000 3635935 1598423846.30 151.3590 59.9990 32.0000 1.9855 1.9873 399.1623 399.5947 0.0679 -1.0000 -1.0000 3636005 1598423846.40 151.3870 59.9990 32.0000 1.9869 1.9887 399.0540 399.4879 0.0682 -1.0000 -1.0000 3636065 1598423846.50 151.5286 59.9990 32.0000 1.9870 1.9887 398.7414 399.1736 0.0680 -1.0000 -1.0000 3636135 1598423846.60 151.5286 59.9990 32.0000 1.9875 1.9892 398.8213 399.2528 0.0679 -1.0000 -1.0000 3636205 1598423846.70 151.5286 59.9990 32.0000 1.9858 1.9876 398.9049 399.3378 0.0680 -1.0000 -1.0000 3636265 1598423846.80 151.5286 59.9990 32.0000 1.9851 1.9869 399.1531 399.5852 0.0680 -1.0000 -1.0000 3636334 1598423846.90 151.5286 59.9990 32.0000 1.9862 1.9880 398.9610 399.3947 0.0682 -1.0000 -1.0000 3636395 1598423847.00 151.5489 59.9990 32.0000 1.9878 1.9896 398.8848 399.3164 0.0679 -1.0000 -1.0000 3636524 1598423847.10 151.5489 59.9990 32.0000 1.9885 1.9902 398.8294 399.2613 0.0679 -1.0000 -1.0000 3636594 1598423847.20 151.5489 59.9990 32.0000 1.9879 1.9897 399.0911 399.5232 0.0680 -1.0000 -1.0000 3636664 1598423847.30 151.5489 59.9990 32.0000 1.9884 1.9901 399.1218 399.5550 0.0681 -1.0000 -1.0000 3636734 1598423847.40 151.5489 59.9990 32.0000 1.9890 1.9908 398.7458 399.1790 0.0681 -1.0000 -1.0000 3636794 1598423847.50 151.6075 59.9990 32.0000 1.9868 1.9886 398.6857 399.1180 0.0680 -1.0000 -1.0000 3637054 1598423847.60 151.6910 59.9990 32.0000 1.9858 1.9875 399.0939 399.5262 0.0679 -1.0000 -1.0000 3637134 1598423847.70 151.6910 59.9990 32.0000 1.9855 1.9873 399.1636 399.5961 0.0681 -1.0000 -1.0000 3637194 1598423847.80 151.6910 59.9990 32.0000 1.9880 1.9898 399.0729 399.5058 0.0680 -1.0000 -1.0000 3637254 1598423847.90 151.6910 59.9990 32.0000 1.9899 1.9917 398.8927 399.3250 0.0680 -1.0000 -1.0000 3637324 1598423848.00 151.6910 59.9990 32.0000 1.9870 1.9888 398.8697 399.3010 0.0678 -1.0000 -1.0000 3637574 1598423848.10 151.6910 59.9990 32.0000 1.9859 1.9877 399.0008 399.4339 0.0680 -1.0000 -1.0000 3637634 1598423848.20 151.7238 59.9990 32.0000 1.9849 1.9866 399.1449 399.5767 0.0678 -1.0000 -1.0000 3637714 1598423848.30 151.7238 59.9990 32.0000 1.9864 1.9882 398.8084 399.2398 0.0679 -1.0000 -1.0000 3637774 1598423848.40 151.7238 59.9990 32.0000 1.9873 1.9891 398.9613 399.3947 0.0681 -1.0000 -1.0000 3637834 1598423848.50 151.7238 59.9990 32.0000 1.9887 1.9905 399.1863 399.6198 0.0681 -1.0000 -1.0000 3638323 1598423848.60 151.7238 59.9990 32.0000 1.9891 1.9909 399.0116 399.4449 0.0681 -1.0000 -1.0000 3638393 1598423848.70 151.7238 59.9990 32.0000 1.9869 1.9887 398.9080 399.3416 0.0682 -1.0000 -1.0000 3638453 1598423848.80 151.7238 59.9990 32.0000 1.9849 1.9866 398.9190 399.3522 0.0681 -1.0000 -1.0000 3638523 1598423848.90 151.7238 59.9990 32.0000 1.9846 1.9864 399.0893 399.5213 0.0679 -1.0000 -1.0000 3638583 1598423849.00 151.2798 59.9990 32.0000 1.9854 1.9871 399.0428 399.4745 0.0680 -1.0000 -1.0000 3638653 1598423849.10 151.2798 59.9990 32.0000 1.9878 1.9895 398.6784 399.1105 0.0679 -1.0000 -1.0000 3638733 1598423849.20 151.2798 59.9990 32.0000 1.9881 1.9899 398.7433 399.1738 0.0678 -1.0000 -1.0000 3638793 1598423849.30 151.2798 59.9990 32.0000 1.9890 1.9907 399.0186 399.4509 0.0680 -1.0000 -1.0000 3638863 1598423849.40 151.2798 59.9990 32.0000 1.9880 1.9898 399.0658 399.4988 0.0681 -1.0000 -1.0000 3638933 1598423849.50 151.6383 59.9990 32.0000 1.9883 1.9900 398.8628 399.2962 0.0681 -1.0000 -1.0000 3639003 1598423849.60 151.6383 59.9990 32.0000 1.9871 1.9889 398.6136 399.0460 0.0681 -1.0000 -1.0000 3639073 1598423849.70 151.6383 59.9990 32.0000 1.9884 1.9902 398.8867 399.3197 0.0681 -1.0000 -1.0000 3639143 1598423849.80 151.6383 59.9990 32.0000 1.9868 1.9886 399.1929 399.6254 0.0680 -1.0000 -1.0000 3639203 1598423849.90 151.6383 59.9990 32.0000 1.9866 1.9884 398.9458 399.3780 0.0680 -1.0000 -1.0000 3639273 1598423850.00 151.6383 59.9990 32.0000 1.9882 1.9900 398.8961 399.3285 0.0680 -1.0000 -1.0000 3639333 1598423850.10 151.4620 59.9988 32.0000 1.9864 1.9882 398.8016 399.2338 0.0680 -1.0000 -1.0000 3639403 1598423850.20 151.4620 59.9988 32.0000 1.9850 1.9868 399.0850 399.5179 0.0681 -1.0000 -1.0000 3639473 1598423850.30 151.4620 59.9988 32.0000 1.9863 1.9880 399.1224 399.5560 0.0681 -1.0000 -1.0000 3639533 1598423850.40 151.4620 59.9988 32.0000 1.9882 1.9900 398.9698 399.4026 0.0680 -1.0000 -1.0000 3639593 1598423850.50 151.4620 59.9988 32.0000 1.9881 1.9899 398.9419 399.3747 0.0681 -1.0000 -1.0000 3639673 1598423850.60 151.4620 59.9988 32.0000 1.9856 1.9873 399.0532 399.4854 0.0679 -1.0000 -1.0000 3640303 1598423850.70 151.6337 59.9988 32.0000 1.9866 1.9884 399.1611 399.5928 0.0680 -1.0000 -1.0000 3640372 1598423850.80 151.7124 59.9988 32.0000 1.9879 1.9897 398.9347 399.3667 0.0679 -1.0000 -1.0000 3640442 1598423850.90 151.7124 59.9988 32.0000 1.9886 1.9903 398.7705 399.2031 0.0681 -1.0000 -1.0000 3640502 1598423851.00 151.7124 59.9988 32.0000 1.9867 1.9885 398.9349 399.3677 0.0680 -1.0000 -1.0000 3640572 1598423851.10 151.7124 59.9988 32.0000 1.9861 1.9879 399.1262 399.5586 0.0680 -1.0000 -1.0000 3640642 1598423851.20 151.7124 59.9988 32.0000 1.9869 1.9886 399.2558 399.6895 0.0682 -1.0000 -1.0000 3640702 1598423851.30 151.4577 59.9988 32.0000 1.9876 1.9894 398.8567 399.2899 0.0681 -1.0000 -1.0000 3640782 1598423851.40 151.4577 59.9988 32.0000 1.9875 1.9893 398.5914 399.0224 0.0678 -1.0000 -1.0000 3640842 1598423851.50 151.4577 59.9988 32.0000 1.9882 1.9900 398.8381 399.2699 0.0680 -1.0000 -1.0000 3640902 1598423851.60 151.4577 59.9988 32.0000 1.9877 1.9895 399.1451 399.5772 0.0679 -1.0000 -1.0000 3641012 1598423851.70 151.4577 59.9988 32.0000 1.9890 1.9907 398.9599 399.3921 0.0680 -1.0000 -1.0000 3641072 1598423851.80 151.4117 59.9988 32.0000 1.9875 1.9892 398.6860 399.1193 0.0682 -1.0000 -1.0000 3641132 1598423851.90 151.3980 59.9988 32.0000 1.9879 1.9896 398.8182 399.2519 0.0682 -1.0000 -1.0000 3641212 1598423852.00 151.3980 59.9988 32.0000 1.9858 1.9876 399.1903 399.6233 0.0681 -1.0000 -1.0000 3641282 1598423852.10 151.3980 59.9988 32.0000 1.9861 1.9878 399.1477 399.5807 0.0680 -1.0000 -1.0000 3641342 1598423852.20 151.3980 59.9988 32.0000 1.9870 1.9888 399.0020 399.4345 0.0680 -1.0000 -1.0000 3641682 1598423852.30 151.3980 59.9988 32.0000 1.9876 1.9894 398.7691 399.2009 0.0679 -1.0000 -1.0000 3641742 1598423852.40 151.3980 59.9988 32.0000 1.9878 1.9896 398.7564 399.1879 0.0679 -1.0000 -1.0000 3641802 1598423852.50 151.3980 59.9988 32.0000 1.9855 1.9873 398.9911 399.4238 0.0680 -1.0000 -1.0000 3641882 1598423852.60 151.3980 59.9988 32.0000 1.9857 1.9875 399.2228 399.6550 0.0678 -1.0000 -1.0000 3641941 1598423852.70 151.3980 59.9988 32.0000 1.9864 1.9882 398.8439 399.2765 0.0681 -1.0000 -1.0000 3642631 1598423852.80 151.3980 59.9988 32.0000 1.9885 1.9903 398.7167 399.1488 0.0680 -1.0000 -1.0000 3642701 1598423852.90 151.5834 59.9988 32.0000 1.9887 1.9905 398.8499 399.2812 0.0678 -1.0000 -1.0000 3642761 1598423853.00 151.5834 59.9988 32.0000 1.9874 1.9891 399.0925 399.5236 0.0679 -1.0000 -1.0000 3642831 1598423853.10 151.5834 59.9988 32.0000 1.9873 1.9891 399.0919 399.5253 0.0681 -1.0000 -1.0000 3642901 1598423853.20 151.5834 59.9988 32.0000 1.9868 1.9886 398.8642 399.2969 0.0681 -1.0000 -1.0000 3642961 1598423853.30 151.5834 59.9988 32.0000 1.9879 1.9896 398.5707 399.0036 0.0681 -1.0000 -1.0000 3643031 1598423853.40 151.5406 59.9988 32.0000 1.9861 1.9879 398.9619 399.3947 0.0680 -1.0000 -1.0000 3643101 1598423853.50 151.3434 59.9988 32.0000 1.9858 1.9876 399.1017 399.5336 0.0679 -1.0000 -1.0000 3643161 1598423853.60 151.3434 59.9988 32.0000 1.9855 1.9873 399.0580 399.4909 0.0681 -1.0000 -1.0000 3643231 1598423853.70 151.3434 59.9988 32.0000 1.9872 1.9889 398.8916 399.3247 0.0681 -1.0000 -1.0000 3643291 1598423853.80 151.3434 59.9988 32.0000 1.9863 1.9881 398.7485 399.1816 0.0681 -1.0000 -1.0000 3643361 1598423853.90 151.3434 59.9988 32.0000 1.9873 1.9891 399.0191 399.4514 0.0679 -1.0000 -1.0000 3643431 1598423854.00 151.3279 59.9988 32.0000 1.9872 1.9890 399.1967 399.6302 0.0682 -1.0000 -1.0000 3643491 1598423854.10 151.3279 59.9988 32.0000 1.9877 1.9894 399.0339 399.4666 0.0680 -1.0000 -1.0000 3643551 1598423854.20 151.3279 59.9988 32.0000 1.9886 1.9904 398.7699 399.2024 0.0681 -1.0000 -1.0000 3643801 1598423854.30 151.3279 59.9988 32.0000 1.9882 1.9900 398.7588 399.1911 0.0680 -1.0000 -1.0000 3643871 1598423854.40 151.3279 59.9988 32.0000 1.9869 1.9887 399.0154 399.4478 0.0680 -1.0000 -1.0000 3643930 1598423854.50 151.3279 59.9988 32.0000 1.9864 1.9881 399.0771 399.5090 0.0679 -1.0000 -1.0000 3644001 1598423854.60 151.3279 59.9988 32.0000 1.9873 1.9890 398.8472 399.2795 0.0680 -1.0000 -1.0000 3644071 1598423854.70 151.3279 59.9988 32.0000 1.9862 1.9880 398.6452 399.0775 0.0680 -1.0000 -1.0000 3644300 1598423854.80 151.3279 59.9988 32.0000 1.9862 1.9879 398.7889 399.2211 0.0680 -1.0000 -1.0000 3644370 1598423854.90 151.3279 59.9988 32.0000 1.9862 1.9880 399.1407 399.5752 0.0682 -1.0000 -1.0000 3644430 1598423855.00 151.3279 59.9988 32.0000 1.9873 1.9891 398.9591 399.3918 0.0680 -1.0000 -1.0000 3644500 1598423855.10 151.3635 59.9988 32.0000 1.9893 1.9911 398.7767 399.2093 0.0681 -1.0000 -1.0000 3644570 1598423855.20 151.4110 59.9989 32.0000 1.9884 1.9902 398.8600 399.2930 0.0681 -1.0000 -1.0000 3644800 1598423855.30 151.4110 59.9989 32.0000 1.9851 1.9869 399.0872 399.5205 0.0681 -1.0000 -1.0000 3644880 1598423855.40 151.4110 59.9989 32.0000 1.9863 1.9880 399.1625 399.5960 0.0681 -1.0000 -1.0000 3644940 1598423855.50 151.4110 59.9989 32.0000 1.9856 1.9874 399.0201 399.4521 0.0680 -1.0000 -1.0000 3645000 1598423855.60 151.4110 59.9989 32.0000 1.9882 1.9900 398.8103 399.2423 0.0679 -1.0000 -1.0000 3645080 1598423855.70 151.4316 59.9989 32.0000 1.9869 1.9887 398.8430 399.2752 0.0680 -1.0000 -1.0000 3645140 1598423855.80 151.5248 59.9989 32.0000 1.9859 1.9877 399.0930 399.5257 0.0681 -1.0000 -1.0000 3645260 1598423855.90 151.5248 59.9989 32.0000 1.9870 1.9888 399.3284 399.7636 0.0683 -1.0000 -1.0000 3645330 1598423856.00 151.5248 59.9989 32.0000 1.9888 1.9906 398.7851 399.2167 0.0680 -1.0000 -1.0000 3645410 1598423856.10 151.5248 59.9989 32.0000 1.9869 1.9887 398.8767 399.3093 0.0680 -1.0000 -1.0000 3645470 1598423856.20 151.5248 59.9989 32.0000 1.9876 1.9893 399.2836 399.7173 0.0681 -1.0000 -1.0000 3645550 1598423856.30 151.5325 59.9989 32.0000 1.9857 1.9875 399.0671 399.4999 0.0680 -1.0000 -1.0000 3645769 1598423856.40 151.5330 59.9989 32.0000 1.9870 1.9887 398.8875 399.3200 0.0680 -1.0000 -1.0000 3645829 1598423856.50 151.5330 59.9989 32.0000 1.9870 1.9888 398.6631 399.0945 0.0679 -1.0000 -1.0000 3645909 1598423856.60 151.5330 59.9989 32.0000 1.9868 1.9886 398.6384 399.0699 0.0679 -1.0000 -1.0000 3645969 1598423856.70 151.5330 59.9989 32.0000 1.9855 1.9873 399.1034 399.5359 0.0680 -1.0000 -1.0000 3646029 1598423856.80 151.4996 59.9989 32.0000 1.9867 1.9885 399.0413 399.4743 0.0681 -1.0000 -1.0000 3646099 1598423856.90 151.2958 59.9989 32.0000 1.9878 1.9896 398.8990 399.3322 0.0681 -1.0000 -1.0000 3646169 1598423857.00 151.2958 59.9989 32.0000 1.9864 1.9882 398.6652 399.0978 0.0681 -1.0000 -1.0000 3646229 1598423857.10 151.2958 59.9989 32.0000 1.9855 1.9873 399.1038 399.5366 0.0680 -1.0000 -1.0000 3646299 1598423857.20 151.2958 59.9989 32.0000 1.9859 1.9877 399.2170 399.6501 0.0681 -1.0000 -1.0000 3646359 1598423857.30 151.2958 59.9989 32.0000 1.9871 1.9889 399.0781 399.5125 0.0682 -1.0000 -1.0000 3646909 1598423857.40 151.7679 59.9989 32.0000 1.9879 1.9896 398.7656 399.1986 0.0681 -1.0000 -1.0000 3646969 1598423857.50 151.7679 59.9989 32.0000 1.9867 1.9884 398.9447 399.3767 0.0679 -1.0000 -1.0000 3647029 1598423857.60 151.7679 59.9989 32.0000 1.9872 1.9890 399.0703 399.5031 0.0681 -1.0000 -1.0000 3647109 1598423857.70 151.7679 59.9989 32.0000 1.9868 1.9886 399.1840 399.6178 0.0682 -1.0000 -1.0000 3647169 1598423857.80 151.7679 59.9989 32.0000 1.9890 1.9907 398.9114 399.3443 0.0681 -1.0000 -1.0000 3647229 1598423857.90 151.6218 59.9989 32.0000 1.9873 1.9891 399.0096 399.4431 0.0681 -1.0000 -1.0000 3647309 1598423858.00 151.5045 59.9989 32.0000 1.9856 1.9874 399.0524 399.4853 0.0681 -1.0000 -1.0000 3647369 1598423858.10 151.5045 59.9989 32.0000 1.9874 1.9892 399.1286 399.5631 0.0683 -1.0000 -1.0000 3647429 1598423858.20 151.5045 59.9989 32.0000 1.9873 1.9891 398.8149 399.2470 0.0679 -1.0000 -1.0000 3647548 1598423858.30 151.5045 59.9989 32.0000 1.9861 1.9879 399.0090 399.4412 0.0681 -1.0000 -1.0000 3647618 1598423858.40 151.5045 59.9989 32.0000 1.9857 1.9875 399.0858 399.5193 0.0682 -1.0000 -1.0000 3647679 1598423858.50 151.6830 59.9989 32.0000 1.9875 1.9893 398.9281 399.3619 0.0681 -1.0000 -1.0000 3647758 1598423858.60 151.6830 59.9989 32.0000 1.9874 1.9891 398.6793 399.1105 0.0678 -1.0000 -1.0000 3647818 1598423858.70 151.6830 59.9989 32.0000 1.9890 1.9908 398.7216 399.1530 0.0679 -1.0000 -1.0000 3647879 1598423858.80 151.6830 59.9989 32.0000 1.9875 1.9892 398.8852 399.3168 0.0679 -1.0000 -1.0000 3648268 1598423858.90 151.6830 59.9989 32.0000 1.9875 1.9893 399.0917 399.5238 0.0679 -1.0000 -1.0000 3648348 1598423859.00 151.3132 59.9989 32.0000 1.9862 1.9880 398.9867 399.4207 0.0682 -1.0000 -1.0000 3648408 1598423859.10 151.3132 59.9989 32.0000 1.9873 1.9891 398.7311 399.1635 0.0680 -1.0000 -1.0000 3648488 1598423859.20 151.3132 59.9989 32.0000 1.9865 1.9883 398.6220 399.0553 0.0682 -1.0000 -1.0000 3648548 1598423859.30 151.3132 59.9989 32.0000 1.9859 1.9876 399.1043 399.5365 0.0679 -1.0000 -1.0000 3648618 1598423859.40 151.3132 59.9989 32.0000 1.9868 1.9885 398.9644 399.3972 0.0681 -1.0000 -1.0000 3648778 1598423859.50 151.3529 59.9989 32.0000 1.9881 1.9899 398.6923 399.1239 0.0679 -1.0000 -1.0000 3648838 1598423859.60 151.5026 59.9989 32.0000 1.9879 1.9897 398.8174 399.2501 0.0680 -1.0000 -1.0000 3648908 1598423859.70 151.5026 59.9989 32.0000 1.9854 1.9872 399.2442 399.6763 0.0679 -1.0000 -1.0000 3648978 1598423859.80 151.5026 59.9989 32.0000 1.9839 1.9857 399.0814 399.5140 0.0680 -1.0000 -1.0000 3649038 1598423859.90 151.5026 59.9989 32.0000 1.9881 1.9899 398.9073 399.3405 0.0682 -1.0000 -1.0000 3649298 1598423860.00 151.5026 59.9989 32.0000 1.9889 1.9907 398.7473 399.1795 0.0679 -1.0000 -1.0000 3649358 1598423860.10 151.5205 59.9996 32.0000 1.9878 1.9896 398.8252 399.2567 0.0679 -1.0000 -1.0000 3649418 1598423860.20 151.5205 59.9996 32.0000 1.9856 1.9873 398.9292 399.3624 0.0682 -1.0000 -1.0000 3649488 1598423860.30 151.5205 59.9996 32.0000 1.9851 1.9868 399.1118 399.5442 0.0680 -1.0000 -1.0000 3649547 1598423860.40 151.5205 59.9996 32.0000 1.9886 1.9903 398.7885 399.2217 0.0681 -1.0000 -1.0000 3649767 1598423860.50 151.5205 59.9996 32.0000 1.9881 1.9899 398.7526 399.1848 0.0679 -1.0000 -1.0000 3649837 1598423860.60 151.5205 59.9996 32.0000 1.9868 1.9886 399.1044 399.5365 0.0679 -1.0000 -1.0000 3649907 1598423860.70 151.5205 59.9996 32.0000 1.9869 1.9886 399.1699 399.6029 0.0682 -1.0000 -1.0000 3649967 1598423860.80 151.3826 59.9996 32.0000 1.9893 1.9911 398.9067 399.3395 0.0680 -1.0000 -1.0000 3650037 1598423860.90 151.3826 59.9996 32.0000 1.9879 1.9897 398.6963 399.1282 0.0679 -1.0000 -1.0000 3650787 1598423861.00 151.3826 59.9996 32.0000 1.9864 1.9882 398.9449 399.3767 0.0679 -1.0000 -1.0000 3650847 1598423861.10 151.3826 59.9996 32.0000 1.9857 1.9875 399.1929 399.6250 0.0679 -1.0000 -1.0000 3650927 1598423861.20 151.3826 59.9996 32.0000 1.9854 1.9872 399.0281 399.4608 0.0681 -1.0000 -1.0000 3650997 1598423861.30 151.3826 59.9996 32.0000 1.9880 1.9897 398.8247 399.2583 0.0682 -1.0000 -1.0000 3651067 1598423861.40 151.4576 59.9996 32.0000 1.9876 1.9893 398.6698 399.1030 0.0681 -1.0000 -1.0000 3651127 1598423861.50 151.5220 59.9996 32.0000 1.9864 1.9882 399.1822 399.6150 0.0681 -1.0000 -1.0000 3651187 1598423861.60 151.5220 59.9996 32.0000 1.9865 1.9883 399.2640 399.6980 0.0682 -1.0000 -1.0000 3651267 1598423861.70 151.5220 59.9996 32.0000 1.9880 1.9898 399.0732 399.5064 0.0681 -1.0000 -1.0000 3651337 1598423861.80 151.5220 59.9996 32.0000 1.9875 1.9893 398.7368 399.1696 0.0681 -1.0000 -1.0000 3651397 1598423861.90 151.5220 59.9996 32.0000 1.9882 1.9899 398.8350 399.2677 0.0681 -1.0000 -1.0000 3651477 1598423862.00 151.4061 59.9996 32.0000 1.9861 1.9879 399.1111 399.5436 0.0679 -1.0000 -1.0000 3651536 1598423862.10 151.4061 59.9996 32.0000 1.9857 1.9875 399.1338 399.5659 0.0679 -1.0000 -1.0000 3651597 1598423862.20 151.4061 59.9996 32.0000 1.9870 1.9888 398.7392 399.1710 0.0680 -1.0000 -1.0000 3651676 1598423862.30 151.4061 59.9996 32.0000 1.9881 1.9899 398.4996 398.9319 0.0681 -1.0000 -1.0000 3651736 1598423862.40 151.4061 59.9996 32.0000 1.9874 1.9891 398.9559 399.3886 0.0680 -1.0000 -1.0000 3651797 1598423862.50 151.5189 59.9996 32.0000 1.9868 1.9886 399.1099 399.5419 0.0680 -1.0000 -1.0000 3651866 1598423862.60 151.5189 59.9996 32.0000 1.9876 1.9894 398.9685 399.4009 0.0679 -1.0000 -1.0000 3651936 1598423862.70 151.5189 59.9996 32.0000 1.9890 1.9908 398.7293 399.1608 0.0679 -1.0000 -1.0000 3651996 1598423862.80 151.5189 59.9996 32.0000 1.9875 1.9892 398.8882 399.3203 0.0681 -1.0000 -1.0000 3652066 1598423862.90 151.5189 59.9996 32.0000 1.9855 1.9872 399.1585 399.5920 0.0680 -1.0000 -1.0000 3652136 1598423863.00 151.5189 59.9996 32.0000 1.9858 1.9876 399.2145 399.6481 0.0680 -1.0000 -1.0000 3652196 1598423863.10 151.4339 59.9996 32.0000 1.9865 1.9882 398.8888 399.3200 0.0679 -1.0000 -1.0000 3652266 1598423863.20 151.4339 59.9996 32.0000 1.9881 1.9899 398.6475 399.0796 0.0680 -1.0000 -1.0000 3652336 1598423863.30 151.4339 59.9996 32.0000 1.9864 1.9881 399.0968 399.5297 0.0680 -1.0000 -1.0000 3652406 1598423863.40 151.4339 59.9996 32.0000 1.9850 1.9868 399.1675 399.5999 0.0680 -1.0000 -1.0000 3652576 1598423863.50 151.4339 59.9996 32.0000 1.9851 1.9868 399.0185 399.4506 0.0680 -1.0000 -1.0000 3652636 1598423863.60 151.6011 59.9996 32.0000 1.9872 1.9889 399.0462 399.4796 0.0681 -1.0000 -1.0000 3652716 1598423863.70 151.6011 59.9996 32.0000 1.9878 1.9896 399.0076 399.4408 0.0681 -1.0000 -1.0000 3652776 1598423863.80 151.6011 59.9996 32.0000 1.9880 1.9898 399.1144 399.5468 0.0680 -1.0000 -1.0000 3652836 1598423863.90 151.6011 59.9996 32.0000 1.9874 1.9891 399.1572 399.5908 0.0682 -1.0000 -1.0000 3653046 1598423864.00 151.6011 59.9996 32.0000 1.9878 1.9896 398.8979 399.3308 0.0680 -1.0000 -1.0000 3653106 1598423864.10 151.6172 59.9996 32.0000 1.9868 1.9886 398.6725 399.1051 0.0681 -1.0000 -1.0000 3653166 1598423864.20 151.8513 59.9996 32.0000 1.9868 1.9886 398.7077 399.1398 0.0680 -1.0000 -1.0000 3653246 1598423864.30 151.8513 59.9996 32.0000 1.9866 1.9884 399.0757 399.5092 0.0681 -1.0000 -1.0000 3653306 1598423864.40 151.8513 59.9996 32.0000 1.9879 1.9897 399.2091 399.6417 0.0680 -1.0000 -1.0000 3653795 1598423864.50 151.8513 59.9996 32.0000 1.9882 1.9899 399.0584 399.4911 0.0680 -1.0000 -1.0000 3653865 1598423864.60 151.8513 59.9996 32.0000 1.9877 1.9895 398.7545 399.1869 0.0681 -1.0000 -1.0000 3653925 1598423864.70 151.5520 60.0001 32.0000 1.9862 1.9880 398.8938 399.3263 0.0679 -1.0000 -1.0000 3653995 1598423864.80 151.5520 60.0001 32.0000 1.9871 1.9889 399.2092 399.6421 0.0681 -1.0000 -1.0000 3654075 1598423864.90 151.5520 60.0001 32.0000 1.9869 1.9887 399.3041 399.7357 0.0679 -1.0000 -1.0000 3654135 1598423865.00 151.5520 60.0001 32.0000 1.9891 1.9909 398.9761 399.4093 0.0680 -1.0000 -1.0000 3654315 1598423865.10 151.5520 60.0001 32.0000 1.9887 1.9905 398.7412 399.1744 0.0682 -1.0000 -1.0000 3654395 1598423865.20 151.5358 60.0001 32.0000 1.9863 1.9880 399.0004 399.4332 0.0681 -1.0000 -1.0000 3654455 1598423865.30 151.5211 60.0001 32.0000 1.9871 1.9889 399.1269 399.5598 0.0680 -1.0000 -1.0000 3654535 1598423865.40 151.5211 60.0001 32.0000 1.9877 1.9895 399.0736 399.5070 0.0681 -1.0000 -1.0000 3654595 1598423865.50 151.5211 60.0001 32.0000 1.9879 1.9897 398.7228 399.1547 0.0680 -1.0000 -1.0000 3654875 1598423865.60 151.5211 60.0001 32.0000 1.9869 1.9887 398.7942 399.2266 0.0680 -1.0000 -1.0000 3654945 1598423865.70 151.5211 60.0001 32.0000 1.9858 1.9876 399.0576 399.4897 0.0680 -1.0000 -1.0000 3655015 1598423865.80 151.3386 60.0001 32.0000 1.9869 1.9887 399.0025 399.4352 0.0680 -1.0000 -1.0000 3655075 1598423865.90 151.3386 60.0001 32.0000 1.9881 1.9899 398.6974 399.1293 0.0680 -1.0000 -1.0000 3655145 1598423866.00 151.3386 60.0001 32.0000 1.9884 1.9902 398.8275 399.2591 0.0679 -1.0000 -1.0000 3655275 1598423866.10 151.3386 60.0001 32.0000 1.9876 1.9894 399.2273 399.6600 0.0680 -1.0000 -1.0000 3655344 1598423866.20 151.3386 60.0001 32.0000 1.9863 1.9881 399.1456 399.5797 0.0682 -1.0000 -1.0000 3655414 1598423866.30 151.3910 60.0001 32.0000 1.9853 1.9871 398.8576 399.2898 0.0680 -1.0000 -1.0000 3655474 1598423866.40 151.4029 60.0001 32.0000 1.9869 1.9886 398.6494 399.0815 0.0680 -1.0000 -1.0000 3655554 1598423866.50 151.4029 60.0001 32.0000 1.9866 1.9883 398.8091 399.2410 0.0680 -1.0000 -1.0000 3655794 1598423866.60 151.4029 60.0001 32.0000 1.9848 1.9866 399.1744 399.6072 0.0680 -1.0000 -1.0000 3655864 1598423866.70 151.4029 60.0001 32.0000 1.9877 1.9895 398.9851 399.4179 0.0681 -1.0000 -1.0000 3655924 1598423866.80 151.4029 60.0001 32.0000 1.9883 1.9901 398.8487 399.2819 0.0681 -1.0000 -1.0000 3655994 1598423866.90 151.2955 60.0001 32.0000 1.9885 1.9903 398.7944 399.2268 0.0680 -1.0000 -1.0000 3656054 1598423867.00 151.2955 60.0001 32.0000 1.9867 1.9885 399.1666 399.5999 0.0681 -1.0000 -1.0000 3656284 1598423867.10 151.2955 60.0001 32.0000 1.9861 1.9879 399.0320 399.4629 0.0678 -1.0000 -1.0000 3656354 1598423867.20 151.2955 60.0001 32.0000 1.9886 1.9904 398.7140 399.1458 0.0680 -1.0000 -1.0000 3656424 1598423867.30 151.2955 60.0001 32.0000 1.9867 1.9885 399.0664 399.4992 0.0680 -1.0000 -1.0000 3656494 1598423867.40 151.3281 60.0001 32.0000 1.9869 1.9886 399.3354 399.7697 0.0682 -1.0000 -1.0000 3656554 1598423867.50 151.3856 60.0001 32.0000 1.9880 1.9898 399.1834 399.6168 0.0680 -1.0000 -1.0000 3657303 1598423867.60 151.3856 60.0001 32.0000 1.9848 1.9866 398.9617 399.3960 0.0683 -1.0000 -1.0000 3657374 1598423867.70 151.3856 60.0001 32.0000 1.9861 1.9879 398.6562 399.0886 0.0680 -1.0000 -1.0000 3657433 1598423867.80 151.3856 60.0001 32.0000 1.9856 1.9874 398.9891 399.4226 0.0682 -1.0000 -1.0000 3657503 1598423867.90 151.3856 60.0001 32.0000 1.9848 1.9866 399.1323 399.5653 0.0680 -1.0000 -1.0000 3657573 1598423868.00 151.4156 60.0001 32.0000 1.9857 1.9875 399.0926 399.5246 0.0679 -1.0000 -1.0000 3657643 1598423868.10 151.4156 60.0001 32.0000 1.9892 1.9910 398.7204 399.1528 0.0681 -1.0000 -1.0000 3657703 1598423868.20 151.4156 60.0001 32.0000 1.9879 1.9896 398.9202 399.3534 0.0681 -1.0000 -1.0000 3657773 1598423868.30 151.4156 60.0001 32.0000 1.9856 1.9874 399.2831 399.7161 0.0681 -1.0000 -1.0000 3657833 1598423868.40 151.4156 60.0001 32.0000 1.9878 1.9896 398.9872 399.4196 0.0679 -1.0000 -1.0000 3657903 1598423868.50 151.5757 60.0001 32.0000 1.9889 1.9907 398.6794 399.1115 0.0680 -1.0000 -1.0000 3657973 1598423868.60 151.6653 60.0001 32.0000 1.9880 1.9898 398.8412 399.2745 0.0681 -1.0000 -1.0000 3658063 1598423868.70 151.6653 60.0001 32.0000 1.9876 1.9893 399.1573 399.5900 0.0680 -1.0000 -1.0000 3658123 1598423868.80 151.6653 60.0001 32.0000 1.9866 1.9884 399.2849 399.7172 0.0680 -1.0000 -1.0000 3658203 1598423868.90 151.6653 60.0001 32.0000 1.9879 1.9896 399.1271 399.5601 0.0681 -1.0000 -1.0000 3658263 1598423869.00 151.6607 60.0001 32.0000 1.9885 1.9903 398.7713 399.2044 0.0681 -1.0000 -1.0000 3658333 1598423869.10 151.2246 60.0001 32.0000 1.9876 1.9894 398.8399 399.2729 0.0681 -1.0000 -1.0000 3658543 1598423869.20 151.2246 60.0001 32.0000 1.9864 1.9882 399.1885 399.6219 0.0681 -1.0000 -1.0000 3658603 1598423869.30 151.2246 60.0001 32.0000 1.9859 1.9876 399.1263 399.5585 0.0679 -1.0000 -1.0000 3658673 1598423869.40 151.2246 60.0001 32.0000 1.9863 1.9881 398.8374 399.2691 0.0680 -1.0000 -1.0000 3658743 1598423869.50 151.2246 60.0001 32.0000 1.9875 1.9893 398.5710 399.0027 0.0679 -1.0000 -1.0000 3658803 1598423869.60 151.6865 60.0000 32.0000 1.9875 1.9892 399.0653 399.4978 0.0681 -1.0000 -1.0000 3658873 1598423869.70 151.7681 60.0000 32.0000 1.9869 1.9886 399.2713 399.7047 0.0680 -1.0000 -1.0000 3658933 1598423869.80 151.7681 60.0000 32.0000 1.9873 1.9890 399.1792 399.6114 0.0680 -1.0000 -1.0000 3659003 1598423869.90 151.7681 60.0000 32.0000 1.9882 1.9900 398.9516 399.3849 0.0682 -1.0000 -1.0000 3659073 1598423870.00 151.7681 60.0000 32.0000 1.9891 1.9909 398.8509 399.2843 0.0681 -1.0000 -1.0000 3659132 1598423870.10 151.7290 60.0000 32.0000 1.9881 1.9898 398.8470 399.2779 0.0678 -1.0000 -1.0000 3659282 1598423870.20 151.4602 60.0000 32.0000 1.9874 1.9892 398.9532 399.3852 0.0681 -1.0000 -1.0000 3659352 1598423870.30 151.4602 60.0000 32.0000 1.9870 1.9888 398.9287 399.3607 0.0679 -1.0000 -1.0000 3659412 1598423870.40 151.4602 60.0000 32.0000 1.9879 1.9896 398.7118 399.1438 0.0680 -1.0000 -1.0000 3659472 1598423870.50 151.4602 60.0000 32.0000 1.9878 1.9895 398.9695 399.4018 0.0680 -1.0000 -1.0000 3659552 1598423870.60 151.4602 60.0000 32.0000 1.9866 1.9884 399.2180 399.6501 0.0679 -1.0000 -1.0000 3700032 1598423870.70 151.5867 60.0000 32.0000 1.9879 1.9897 399.2607 399.6937 0.0680 -1.0000 -1.0000 3700092 1598423870.80 151.6455 60.0000 32.0000 1.9869 1.9887 398.9312 399.3632 0.0679 -1.0000 -1.0000 3700172 1598423870.90 151.6455 60.0000 32.0000 1.9866 1.9884 398.7719 399.2049 0.0681 -1.0000 -1.0000 3700232 1598423871.00 151.6455 60.0000 32.0000 1.9863 1.9881 399.1969 399.6290 0.0679 -1.0000 -1.0000 3700292 1598423871.10 151.6455 60.0000 32.0000 1.9852 1.9869 399.1636 399.5963 0.0680 -1.0000 -1.0000 3700532 1598423871.20 151.6455 60.0000 32.0000 1.9859 1.9877 398.9852 399.4177 0.0681 -1.0000 -1.0000 3700592 1598423871.30 151.5802 60.0000 32.0000 1.9881 1.9899 398.8829 399.3158 0.0680 -1.0000 -1.0000 3700662 1598423871.40 151.5737 60.0000 32.0000 1.9877 1.9895 399.0018 399.4342 0.0680 -1.0000 -1.0000 3700732 1598423871.50 151.5737 60.0000 32.0000 1.9878 1.9896 399.3200 399.7540 0.0682 -1.0000 -1.0000 3700792 1598423871.60 151.5737 60.0000 32.0000 1.9882 1.9899 399.2358 399.6688 0.0680 -1.0000 -1.0000 3701031 1598423871.70 151.5737 60.0000 32.0000 1.9887 1.9904 398.8204 399.2528 0.0681 -1.0000 -1.0000 3701092 1598423871.80 151.5737 60.0000 32.0000 1.9873 1.9890 398.7292 399.1620 0.0680 -1.0000 -1.0000 3701151 1598423871.90 151.6052 60.0000 32.0000 1.9876 1.9894 398.6253 399.0562 0.0679 -1.0000 -1.0000 3701221 1598423872.00 151.6052 60.0000 32.0000 1.9872 1.9890 399.1118 399.5451 0.0681 -1.0000 -1.0000 3701291 1598423872.10 151.6052 60.0000 32.0000 1.9865 1.9882 399.1190 399.5518 0.0680 -1.0000 -1.0000 3701351 1598423872.20 151.6052 60.0000 32.0000 1.9876 1.9894 398.8018 399.2333 0.0679 -1.0000 -1.0000 3701541 1598423872.30 151.6052 60.0000 32.0000 1.9898 1.9916 398.6801 399.1124 0.0680 -1.0000 -1.0000 3701601 1598423872.40 151.5853 60.0000 32.0000 1.9874 1.9891 398.9613 399.3941 0.0681 -1.0000 -1.0000 3701661 1598423872.50 151.5743 60.0000 32.0000 1.9866 1.9884 399.1990 399.6309 0.0679 -1.0000 -1.0000 3701741 1598423872.60 151.5743 60.0000 32.0000 1.9879 1.9896 398.8201 399.2533 0.0682 -1.0000 -1.0000 3701801 1598423872.70 151.5743 60.0000 32.0000 1.9890 1.9908 398.6712 399.1029 0.0679 -1.0000 -1.0000 3702031 1598423872.80 151.5743 60.0000 32.0000 1.9885 1.9903 399.0213 399.4535 0.0679 -1.0000 -1.0000 3702101 1598423872.90 151.5743 60.0000 32.0000 1.9858 1.9875 399.2624 399.6945 0.0679 -1.0000 -1.0000 3702161 1598423873.00 151.6584 60.0000 32.0000 1.9860 1.9878 399.0353 399.4676 0.0680 -1.0000 -1.0000 3702231 1598423873.10 151.6584 60.0000 32.0000 1.9895 1.9913 398.8666 399.3000 0.0681 -1.0000 -1.0000 3702301 1598423873.20 151.6584 60.0000 32.0000 1.9895 1.9913 398.8605 399.2927 0.0679 -1.0000 -1.0000 3702781 1598423873.30 151.6584 60.0000 32.0000 1.9888 1.9905 399.0628 399.4959 0.0681 -1.0000 -1.0000 3702861 1598423873.40 151.6584 60.0000 32.0000 1.9854 1.9872 399.1228 399.5558 0.0681 -1.0000 -1.0000 3702920 1598423873.50 151.6127 60.0000 32.0000 1.9857 1.9875 398.7769 399.2101 0.0681 -1.0000 -1.0000 3702980 1598423873.60 151.4328 60.0000 32.0000 1.9859 1.9877 398.6818 399.1131 0.0679 -1.0000 -1.0000 3703060 1598423873.70 151.4328 60.0000 32.0000 1.9849 1.9867 399.0995 399.5327 0.0681 -1.0000 -1.0000 3703120 1598423873.80 151.4328 60.0000 32.0000 1.9868 1.9886 399.2459 399.6793 0.0681 -1.0000 -1.0000 3703180 1598423873.90 151.4328 60.0000 32.0000 1.9871 1.9889 399.0919 399.5250 0.0681 -1.0000 -1.0000 3703250 1598423874.00 151.4328 60.0000 32.0000 1.9891 1.9908 398.8332 399.2648 0.0678 -1.0000 -1.0000 3703320 1598423874.10 151.6633 60.0000 32.0000 1.9890 1.9908 398.7451 399.1780 0.0680 -1.0000 -1.0000 3703380 1598423874.20 151.6633 60.0000 32.0000 1.9870 1.9887 398.9389 399.3707 0.0679 -1.0000 -1.0000 3703590 1598423874.30 151.6633 60.0000 32.0000 1.9854 1.9872 399.1695 399.6023 0.0681 -1.0000 -1.0000 3703650 1598423874.40 151.6633 60.0000 32.0000 1.9872 1.9890 399.0420 399.4741 0.0680 -1.0000 -1.0000 3703710 1598423874.50 151.6633 60.0000 32.0000 1.9886 1.9904 398.7218 399.1545 0.0680 -1.0000 -1.0000 3703790 1598423874.60 151.6187 60.0005 32.0000 1.9869 1.9887 398.9958 399.4279 0.0679 -1.0000 -1.0000 3703850 1598423874.70 151.5183 60.0016 32.0000 1.9889 1.9907 399.0485 399.4817 0.0681 -1.0000 -1.0000 3704030 1598423874.80 151.5183 60.0016 32.0000 1.9893 1.9911 398.8477 399.2796 0.0680 -1.0000 -1.0000 3704100 1598423874.90 151.5183 60.0016 32.0000 1.9886 1.9903 398.6115 399.0426 0.0678 -1.0000 -1.0000 3704160 1598423875.00 151.5183 60.0016 32.0000 1.9867 1.9885 399.0288 399.4614 0.0680 -1.0000 -1.0000 3704220 1598423875.10 151.5183 60.0016 32.0000 1.9861 1.9879 399.2242 399.6575 0.0681 -1.0000 -1.0000 3704290 1598423875.20 151.5159 60.0016 32.0000 1.9886 1.9904 399.0362 399.4683 0.0679 -1.0000 -1.0000 3704570 1598423875.30 151.5156 60.0016 32.0000 1.9900 1.9918 398.9601 399.3931 0.0682 -1.0000 -1.0000 3704639 1598423875.40 151.5156 60.0016 32.0000 1.9871 1.9889 398.8397 399.2729 0.0680 -1.0000 -1.0000 3704709 1598423875.50 151.5156 60.0016 32.0000 1.9872 1.9890 399.1453 399.5781 0.0680 -1.0000 -1.0000 3704770 1598423875.60 151.5156 60.0016 32.0000 1.9859 1.9877 399.2512 399.6835 0.0679 -1.0000 -1.0000 3704839 1598423875.70 151.5156 60.0016 32.0000 1.9863 1.9880 398.7842 399.2162 0.0680 -1.0000 -1.0000 3705079 1598423875.80 151.6852 60.0016 32.0000 1.9882 1.9900 398.7354 399.1677 0.0680 -1.0000 -1.0000 3705139 1598423875.90 151.6852 60.0016 32.0000 1.9868 1.9886 399.1062 399.5394 0.0681 -1.0000 -1.0000 3705209 1598423876.00 151.6852 60.0016 32.0000 1.9873 1.9890 399.3753 399.8084 0.0680 -1.0000 -1.0000 3705279 1598423876.10 151.6852 60.0016 32.0000 1.9887 1.9905 398.9625 399.3950 0.0680 -1.0000 -1.0000 3705339 1598423876.20 151.6852 60.0016 32.0000 1.9889 1.9907 398.5918 399.0242 0.0681 -1.0000 -1.0000 3705419 1598423876.30 151.4795 60.0016 32.0000 1.9867 1.9885 398.9899 399.4224 0.0679 -1.0000 -1.0000 3705769 1598423876.40 151.3268 60.0016 32.0000 1.9859 1.9877 399.0611 399.4927 0.0679 -1.0000 -1.0000 3705839 1598423876.50 151.3268 60.0016 32.0000 1.9852 1.9870 399.0776 399.5088 0.0677 -1.0000 -1.0000 3705909 1598423876.60 151.3268 60.0016 32.0000 1.9864 1.9881 398.8827 399.3148 0.0680 -1.0000 -1.0000 3705969 1598423876.70 151.3268 60.0016 32.0000 1.9874 1.9892 398.6967 399.1304 0.0683 -1.0000 -1.0000 3706029 1598423876.80 151.3268 60.0016 32.0000 1.9859 1.9876 399.0212 399.4531 0.0679 -1.0000 -1.0000 3706319 1598423876.90 151.6519 60.0016 32.0000 1.9872 1.9890 399.3335 399.7668 0.0681 -1.0000 -1.0000 3706379 1598423877.00 151.6519 60.0016 32.0000 1.9869 1.9887 399.2402 399.6728 0.0679 -1.0000 -1.0000 3706449 1598423877.10 151.6519 60.0016 32.0000 1.9864 1.9882 398.9570 399.3885 0.0679 -1.0000 -1.0000 3706519 1598423877.20 151.6519 60.0016 32.0000 1.9865 1.9882 398.8262 399.2588 0.0680 -1.0000 -1.0000 3706579 1598423877.30 151.6519 60.0016 32.0000 1.9863 1.9881 399.1211 399.5534 0.0680 -1.0000 -1.0000 3706848 1598423877.40 151.6519 60.0016 32.0000 1.9861 1.9879 399.2515 399.6848 0.0681 -1.0000 -1.0000 3706908 1598423877.50 151.5400 60.0016 32.0000 1.9858 1.9876 398.8448 399.2774 0.0680 -1.0000 -1.0000 3706968 1598423877.60 151.5400 60.0016 32.0000 1.9870 1.9888 398.6624 399.0947 0.0681 -1.0000 -1.0000 3707048 1598423877.70 151.5400 60.0016 32.0000 1.9881 1.9899 398.8946 399.3272 0.0680 -1.0000 -1.0000 3707108 1598423877.80 151.5400 60.0016 32.0000 1.9874 1.9891 399.2108 399.6436 0.0681 -1.0000 -1.0000 3707348 1598423877.90 151.5400 60.0016 32.0000 1.9873 1.9891 398.8784 399.3122 0.0682 -1.0000 -1.0000 3707418 1598423878.00 151.5400 60.0016 32.0000 1.9878 1.9895 398.8047 399.2373 0.0680 -1.0000 -1.0000 3707478 1598423878.10 151.5777 60.0016 32.0000 1.9868 1.9886 398.6523 399.0844 0.0680 -1.0000 -1.0000 3707538 1598423878.20 151.5777 60.0016 32.0000 1.9866 1.9884 398.9378 399.3708 0.0680 -1.0000 -1.0000 3707618 1598423878.30 151.5777 60.0016 32.0000 1.9856 1.9874 399.1910 399.6236 0.0680 -1.0000 -1.0000 3707678 1598423878.40 151.5777 60.0016 32.0000 1.9884 1.9902 399.0682 399.5020 0.0682 -1.0000 -1.0000 3708078 1598423878.50 151.5777 60.0016 32.0000 1.9872 1.9890 398.8758 399.3076 0.0679 -1.0000 -1.0000 3708148 1598423878.60 151.5777 60.0016 32.0000 1.9886 1.9904 398.7710 399.2035 0.0681 -1.0000 -1.0000 3708208 1598423878.70 151.4480 60.0016 32.0000 1.9873 1.9890 398.9724 399.4061 0.0681 -1.0000 -1.0000 3708268 1598423878.80 151.3669 60.0016 32.0000 1.9852 1.9870 399.0856 399.5185 0.0681 -1.0000 -1.0000 3708348 1598423878.90 151.3669 60.0016 32.0000 1.9848 1.9866 398.9550 399.3880 0.0681 -1.0000 -1.0000 3708588 1598423879.00 151.3669 60.0016 32.0000 1.9867 1.9884 398.7360 399.1685 0.0680 -1.0000 -1.0000 3708658 1598423879.10 151.3669 60.0016 32.0000 1.9870 1.9888 398.7914 399.2233 0.0680 -1.0000 -1.0000 3708727 1598423879.20 151.3669 60.0016 32.0000 1.9875 1.9893 399.2151 399.6473 0.0679 -1.0000 -1.0000 3708788 1598423879.30 151.4590 60.0016 32.0000 1.9874 1.9892 399.0251 399.4581 0.0681 -1.0000 -1.0000 3708868 1598423879.40 151.4590 60.0016 32.0000 1.9877 1.9895 398.9365 399.3687 0.0679 -1.0000 -1.0000 3709047 1598423879.50 151.4590 60.0016 32.0000 1.9879 1.9896 398.5844 399.0167 0.0680 -1.0000 -1.0000 3709107 1598423879.60 151.4590 60.0016 32.0000 1.9876 1.9894 398.7070 399.1390 0.0680 -1.0000 -1.0000 3709177 1598423879.70 151.4590 60.0016 32.0000 1.9855 1.9873 398.9929 399.4245 0.0678 -1.0000 -1.0000 3709237 1598423879.80 151.4590 60.0016 32.0000 1.9864 1.9882 399.1135 399.5448 0.0679 -1.0000 -1.0000 3709307 1598423879.90 151.3445 60.0001 32.0000 1.9875 1.9893 398.9749 399.4076 0.0681 -1.0000 -1.0000 3709587 1598423880.00 151.3445 60.0001 32.0000 1.9865 1.9883 398.6628 399.0942 0.0679 -1.0000 -1.0000 3709657 1598423880.10 151.3445 60.0001 32.0000 1.9849 1.9867 399.0120 399.4449 0.0680 -1.0000 -1.0000 3709717 1598423880.20 151.3445 60.0001 32.0000 1.9881 1.9899 399.0275 399.4601 0.0681 -1.0000 -1.0000 3709787 1598423880.30 151.3445 60.0001 32.0000 1.9882 1.9900 398.7458 399.1794 0.0682 -1.0000 -1.0000 3709857 1598423880.40 151.3445 60.0001 32.0000 1.9876 1.9894 398.7193 399.1519 0.0681 -1.0000 -1.0000 3709917 1598423880.50 151.5802 60.0001 32.0000 1.9854 1.9872 399.0967 399.5298 0.0681 -1.0000 -1.0000 3709987 1598423880.60 151.5802 60.0001 32.0000 1.9865 1.9883 398.9677 399.4000 0.0680 -1.0000 -1.0000 3710047 1598423880.70 151.5802 60.0001 32.0000 1.9871 1.9889 398.8605 399.2936 0.0681 -1.0000 -1.0000 3710117 1598423880.80 151.5802 60.0001 32.0000 1.9879 1.9897 398.8585 399.2912 0.0681 -1.0000 -1.0000 3710187 1598423880.90 151.5802 60.0001 32.0000 1.9855 1.9873 399.1292 399.5627 0.0680 -1.0000 -1.0000 3710317 1598423881.00 151.3164 60.0001 32.0000 1.9868 1.9886 399.1366 399.5687 0.0680 -1.0000 -1.0000 3710387 1598423881.10 151.3030 60.0001 32.0000 1.9876 1.9894 399.0170 399.4501 0.0681 -1.0000 -1.0000 3710457 1598423881.20 151.3030 60.0001 32.0000 1.9869 1.9886 398.9514 399.3836 0.0680 -1.0000 -1.0000 3710516 1598423881.30 151.3030 60.0001 32.0000 1.9854 1.9871 399.1479 399.5800 0.0679 -1.0000 -1.0000 3710587 1598423881.40 151.3030 60.0001 32.0000 1.9841 1.9859 399.1832 399.6160 0.0681 -1.0000 -1.0000 3711036 1598423881.50 151.3386 60.0001 32.0000 1.9868 1.9886 399.0517 399.4848 0.0681 -1.0000 -1.0000 3711096 1598423881.60 151.6195 60.0001 32.0000 1.9883 1.9901 398.6996 399.1328 0.0682 -1.0000 -1.0000 3711166 1598423881.70 151.6195 60.0001 32.0000 1.9875 1.9893 398.4106 398.8415 0.0678 -1.0000 -1.0000 3711226 1598423881.80 151.6195 60.0001 32.0000 1.9877 1.9895 398.8984 399.3311 0.0681 -1.0000 -1.0000 3711296 1598423881.90 151.6195 60.0001 32.0000 1.9849 1.9867 399.0307 399.4634 0.0680 -1.0000 -1.0000 3712046 1598423882.00 151.6195 60.0001 32.0000 1.9872 1.9890 398.8526 399.2852 0.0680 -1.0000 -1.0000 3712106 1598423882.10 151.4319 60.0001 32.0000 1.9872 1.9890 398.8009 399.2337 0.0681 -1.0000 -1.0000 3712176 1598423882.20 151.4108 60.0001 32.0000 1.9889 1.9906 398.7979 399.2306 0.0680 -1.0000 -1.0000 3712246 1598423882.30 151.4108 60.0001 32.0000 1.9868 1.9886 399.2054 399.6382 0.0680 -1.0000 -1.0000 3712316 1598423882.40 151.4108 60.0001 32.0000 1.9863 1.9881 399.1145 399.5470 0.0680 -1.0000 -1.0000 3712386 1598423882.50 151.4108 60.0001 32.0000 1.9879 1.9897 398.7864 399.2183 0.0679 -1.0000 -1.0000 3712456 1598423882.60 151.4108 60.0001 32.0000 1.9874 1.9892 398.7020 399.1340 0.0680 -1.0000 -1.0000 3712516 1598423882.70 151.5595 60.0001 32.0000 1.9852 1.9870 399.2314 399.6640 0.0680 -1.0000 -1.0000 3712576 1598423882.80 151.6624 60.0001 32.0000 1.9859 1.9877 399.0622 399.4941 0.0679 -1.0000 -1.0000 3712655 1598423882.90 151.6624 60.0001 32.0000 1.9876 1.9894 398.9712 399.4033 0.0679 -1.0000 -1.0000 3712715 1598423883.00 151.6624 60.0001 32.0000 1.9886 1.9903 398.8169 399.2485 0.0679 -1.0000 -1.0000 3712786 1598423883.10 151.6624 60.0001 32.0000 1.9868 1.9886 398.7657 399.1972 0.0680 -1.0000 -1.0000 3712855 1598423883.20 151.6624 60.0001 32.0000 1.9841 1.9859 398.9962 399.4295 0.0681 -1.0000 -1.0000 3712925 1598423883.30 151.6602 60.0001 32.0000 1.9853 1.9871 399.0923 399.5252 0.0681 -1.0000 -1.0000 3712995 1598423883.40 151.6602 60.0001 32.0000 1.9872 1.9890 398.5573 398.9904 0.0681 -1.0000 -1.0000 3713065 1598423883.50 151.6602 60.0001 32.0000 1.9878 1.9896 398.6637 399.0955 0.0679 -1.0000 -1.0000 3713125 1598423883.60 151.6602 60.0001 32.0000 1.9874 1.9891 399.0028 399.4359 0.0681 -1.0000 -1.0000 3713205 1598423883.70 151.6602 60.0001 32.0000 1.9862 1.9880 399.1706 399.6035 0.0680 -1.0000 -1.0000 3713265 1598423883.80 151.6602 60.0001 32.0000 1.9877 1.9894 398.9311 399.3635 0.0681 -1.0000 -1.0000 3713335 1598423883.90 151.6602 60.0001 32.0000 1.9884 1.9902 398.7627 399.1963 0.0682 -1.0000 -1.0000 3713405 1598423884.00 151.6602 60.0001 32.0000 1.9899 1.9916 398.6176 399.0497 0.0680 -1.0000 -1.0000 3713465 1598423884.10 151.6602 60.0001 32.0000 1.9865 1.9883 398.9611 399.3935 0.0680 -1.0000 -1.0000 3713525 1598423884.20 151.6602 60.0001 32.0000 1.9879 1.9897 399.0580 399.4909 0.0681 -1.0000 -1.0000 3713605 1598423884.30 151.6094 60.0001 32.0000 1.9870 1.9888 398.9037 399.3364 0.0680 -1.0000 -1.0000 3713665 1598423884.40 151.3046 60.0001 32.0000 1.9881 1.9898 398.6871 399.1196 0.0680 -1.0000 -1.0000 3713725 1598423884.50 151.3046 60.0001 32.0000 1.9860 1.9878 398.9024 399.3347 0.0679 -1.0000 -1.0000 3713805 1598423884.60 151.3046 60.0001 32.0000 1.9861 1.9879 399.1216 399.5537 0.0680 -1.0000 -1.0000 3713865 1598423884.70 151.3046 60.0001 32.0000 1.9859 1.9876 399.0330 399.4668 0.0682 -1.0000 -1.0000 3713925 1598423884.80 151.3046 60.0001 32.0000 1.9892 1.9910 398.8220 399.2544 0.0680 -1.0000 -1.0000 3713995 1598423884.90 151.3046 60.0001 32.0000 1.9889 1.9907 398.7576 399.1888 0.0678 -1.0000 -1.0000 3714065 1598423885.00 151.4773 60.0003 32.0000 1.9882 1.9900 398.9254 399.3583 0.0680 -1.0000 -1.0000 3714345 1598423885.10 151.5166 60.0003 32.0000 1.9863 1.9881 399.1289 399.5621 0.0682 -1.0000 -1.0000 3714424 1598423885.20 151.5166 60.0003 32.0000 1.9882 1.9900 398.9125 399.3449 0.0680 -1.0000 -1.0000 3714485 1598423885.30 151.5166 60.0003 32.0000 1.9878 1.9896 398.6306 399.0630 0.0680 -1.0000 -1.0000 3714554 1598423885.40 151.5166 60.0003 32.0000 1.9870 1.9888 398.6597 399.0918 0.0680 -1.0000 -1.0000 3714614 1598423885.50 151.5166 60.0003 32.0000 1.9867 1.9885 398.9876 399.4212 0.0681 -1.0000 -1.0000 3715174 1598423885.60 151.5161 60.0003 32.0000 1.9862 1.9879 398.8763 399.3079 0.0679 -1.0000 -1.0000 3715254 1598423885.70 151.5161 60.0003 32.0000 1.9873 1.9891 398.6138 399.0463 0.0681 -1.0000 -1.0000 3715314 1598423885.80 151.5161 60.0003 32.0000 1.9877 1.9894 398.5917 399.0238 0.0679 -1.0000 -1.0000 3715374 1598423885.90 151.5161 60.0003 32.0000 1.9874 1.9892 398.9595 399.3910 0.0679 -1.0000 -1.0000 3715454 1598423886.00 151.5161 60.0003 32.0000 1.9858 1.9876 399.1484 399.5813 0.0681 -1.0000 -1.0000 3715514 1598423886.10 151.5161 60.0003 32.0000 1.9873 1.9891 399.0033 399.4357 0.0680 -1.0000 -1.0000 3715574 1598423886.20 151.5190 60.0003 32.0000 1.9885 1.9903 398.8586 399.2914 0.0681 -1.0000 -1.0000 3715644 1598423886.30 151.5773 60.0003 32.0000 1.9875 1.9893 398.6989 399.1310 0.0680 -1.0000 -1.0000 3715714 1598423886.40 151.5773 60.0003 32.0000 1.9852 1.9870 398.8511 399.2832 0.0679 -1.0000 -1.0000 3715774 1598423886.50 151.5773 60.0003 32.0000 1.9869 1.9887 399.1695 399.6026 0.0681 -1.0000 -1.0000 3715854 1598423886.60 151.5773 60.0003 32.0000 1.9869 1.9887 399.0638 399.4966 0.0680 -1.0000 -1.0000 3715914 1598423886.70 151.5773 60.0003 32.0000 1.9855 1.9873 398.6370 399.0693 0.0680 -1.0000 -1.0000 3715974 1598423886.80 151.3915 60.0003 32.0000 1.9851 1.9869 398.7464 399.1791 0.0681 -1.0000 -1.0000 3716064 1598423886.90 151.3915 60.0003 32.0000 1.9850 1.9868 398.9288 399.3611 0.0680 -1.0000 -1.0000 3716124 1598423887.00 151.3915 60.0003 32.0000 1.9866 1.9884 399.0060 399.4385 0.0679 -1.0000 -1.0000 3716184 1598423887.10 151.3915 60.0003 32.0000 1.9868 1.9885 398.7295 399.1623 0.0681 -1.0000 -1.0000 3716324 1598423887.20 151.3915 60.0003 32.0000 1.9884 1.9902 398.6174 399.0500 0.0681 -1.0000 -1.0000 3716384 1598423887.30 151.6535 60.0003 32.0000 1.9889 1.9907 398.7804 399.2143 0.0682 -1.0000 -1.0000 3716453 1598423887.40 151.6535 60.0003 32.0000 1.9872 1.9890 399.2493 399.6812 0.0680 -1.0000 -1.0000 3716523 1598423887.50 151.6535 60.0003 32.0000 1.9864 1.9882 399.0212 399.4547 0.0682 -1.0000 -1.0000 3716584 1598423887.60 151.6535 60.0003 32.0000 1.9874 1.9892 398.7226 399.1558 0.0682 -1.0000 -1.0000 3716863 1598423887.70 151.6535 60.0003 32.0000 1.9869 1.9887 398.6458 399.0782 0.0680 -1.0000 -1.0000 3716933 1598423887.80 151.6448 60.0003 32.0000 1.9847 1.9865 399.0792 399.5113 0.0680 -1.0000 -1.0000 3716993 1598423887.90 151.3667 60.0003 32.0000 1.9852 1.9869 399.0481 399.4808 0.0680 -1.0000 -1.0000 3717063 1598423888.00 151.3667 60.0003 32.0000 1.9877 1.9895 398.8565 399.2891 0.0681 -1.0000 -1.0000 3717123 1598423888.10 151.3667 60.0003 32.0000 1.9875 1.9892 398.6694 399.1026 0.0682 -1.0000 -1.0000 3717323 1598423888.20 151.3667 60.0003 32.0000 1.9869 1.9887 399.0005 399.4331 0.0680 -1.0000 -1.0000 3717393 1598423888.30 151.3667 60.0003 32.0000 1.9855 1.9873 399.2271 399.6603 0.0681 -1.0000 -1.0000 3717453 1598423888.40 151.5656 60.0003 32.0000 1.9871 1.9889 399.0427 399.4758 0.0681 -1.0000 -1.0000 3717523 1598423888.50 151.5656 60.0003 32.0000 1.9890 1.9908 398.7125 399.1446 0.0681 -1.0000 -1.0000 3717593 1598423888.60 151.5656 60.0003 32.0000 1.9891 1.9909 398.6577 399.0902 0.0680 -1.0000 -1.0000 3718043 1598423888.70 151.5656 60.0003 32.0000 1.9870 1.9887 398.7666 399.1980 0.0679 -1.0000 -1.0000 3718103 1598423888.80 151.5656 60.0003 32.0000 1.9854 1.9872 398.9948 399.4270 0.0679 -1.0000 -1.0000 3718173 1598423888.90 151.5047 60.0003 32.0000 1.9879 1.9897 398.8818 399.3133 0.0678 -1.0000 -1.0000 3718242 1598423889.00 151.4549 60.0003 32.0000 1.9884 1.9902 398.6588 399.0912 0.0680 -1.0000 -1.0000 3718303 1598423889.10 151.4549 60.0003 32.0000 1.9886 1.9903 398.7760 399.2077 0.0678 -1.0000 -1.0000 3718542 1598423889.20 151.4549 60.0003 32.0000 1.9866 1.9884 399.0399 399.4733 0.0683 -1.0000 -1.0000 3718602 1598423889.30 151.4549 60.0003 32.0000 1.9860 1.9878 399.1662 399.6005 0.0682 -1.0000 -1.0000 3718672 1598423889.40 151.4549 60.0003 32.0000 1.9873 1.9890 399.0491 399.4821 0.0681 -1.0000 -1.0000 3718742 1598423889.50 151.5933 60.0003 32.0000 1.9883 1.9901 398.8075 399.2410 0.0681 -1.0000 -1.0000 3718802 1598423889.60 151.5933 60.0003 32.0000 1.9888 1.9906 398.7996 399.2308 0.0678 -1.0000 -1.0000 3719042 1598423889.70 151.5933 60.0003 32.0000 1.9858 1.9876 399.1053 399.5375 0.0680 -1.0000 -1.0000 3719102 1598423889.80 151.5933 60.0003 32.0000 1.9851 1.9869 399.1957 399.6301 0.0682 -1.0000 -1.0000 3719162 1598423889.90 151.5933 60.0003 32.0000 1.9869 1.9887 398.7601 399.1926 0.0681 -1.0000 -1.0000 3719242 1598423890.00 151.4069 60.0017 32.0000 1.9885 1.9902 398.7398 399.1725 0.0681 -1.0000 -1.0000 3719302 1598423890.10 151.3916 60.0018 32.0000 1.9878 1.9895 399.0017 399.4346 0.0680 -1.0000 -1.0000 3719532 1598423890.20 151.3916 60.0018 32.0000 1.9854 1.9872 399.0053 399.4375 0.0681 -1.0000 -1.0000 3719602 1598423890.30 151.3916 60.0018 32.0000 1.9871 1.9889 399.0628 399.4951 0.0680 -1.0000 -1.0000 3719662 1598423890.40 151.3916 60.0018 32.0000 1.9880 1.9898 398.9951 399.4280 0.0681 -1.0000 -1.0000 3719732 1598423890.50 151.3964 60.0018 32.0000 1.9885 1.9902 398.6899 399.1222 0.0680 -1.0000 -1.0000 3719802 1598423890.60 151.4680 60.0018 32.0000 1.9874 1.9891 398.6748 399.1057 0.0679 -1.0000 -1.0000 3719862 1598423890.70 151.4680 60.0018 32.0000 1.9849 1.9866 398.9816 399.4141 0.0679 -1.0000 -1.0000 3720042 1598423890.80 151.4680 60.0018 32.0000 1.9861 1.9878 399.0000 399.4317 0.0679 -1.0000 -1.0000 3720112 1598423890.90 151.4680 60.0018 32.0000 1.9891 1.9909 398.9315 399.3637 0.0679 -1.0000 -1.0000 3720172 1598423891.00 151.4680 60.0018 32.0000 1.9882 1.9899 399.0344 399.4666 0.0680 -1.0000 -1.0000 3720242 1598423891.10 151.4573 60.0018 32.0000 1.9855 1.9872 399.2074 399.6416 0.0682 -1.0000 -1.0000 3720322 1598423891.20 151.4573 60.0018 32.0000 1.9864 1.9881 398.9296 399.3620 0.0679 -1.0000 -1.0000 3720382 1598423891.30 151.4573 60.0018 32.0000 1.9860 1.9878 398.7738 399.2051 0.0679 -1.0000 -1.0000 3720462 1598423891.40 151.4573 60.0018 32.0000 1.9896 1.9914 398.6000 399.0313 0.0679 -1.0000 -1.0000 3720522 1598423891.50 151.4573 60.0018 32.0000 1.9879 1.9897 398.8094 399.2423 0.0682 -1.0000 -1.0000 3720582 1598423891.60 151.4573 60.0018 32.0000 1.9866 1.9884 398.9986 399.4312 0.0680 -1.0000 -1.0000 3720661 1598423891.70 151.5782 60.0018 32.0000 1.9879 1.9896 399.0190 399.4515 0.0680 -1.0000 -1.0000 3721031 1598423891.80 151.5782 60.0018 32.0000 1.9872 1.9890 398.7375 399.1693 0.0679 -1.0000 -1.0000 3721101 1598423891.90 151.5782 60.0018 32.0000 1.9873 1.9891 398.5946 399.0270 0.0680 -1.0000 -1.0000 3721171 1598423892.00 151.5782 60.0018 32.0000 1.9869 1.9887 398.7266 399.1585 0.0679 -1.0000 -1.0000 3721231 1598423892.10 151.5782 60.0018 32.0000 1.9868 1.9885 398.9504 399.3833 0.0682 -1.0000 -1.0000 3721301 1598423892.20 151.3749 60.0018 32.0000 1.9897 1.9915 398.7424 399.1742 0.0679 -1.0000 -1.0000 3721811 1598423892.30 151.3749 60.0018 32.0000 1.9860 1.9878 398.5443 398.9752 0.0679 -1.0000 -1.0000 3721871 1598423892.40 151.3749 60.0018 32.0000 1.9876 1.9894 398.8614 399.2935 0.0680 -1.0000 -1.0000 3721931 1598423892.50 151.3749 60.0018 32.0000 1.9867 1.9884 398.9540 399.3867 0.0681 -1.0000 -1.0000 3722001 1598423892.60 151.3749 60.0018 32.0000 1.9882 1.9900 399.0377 399.4703 0.0680 -1.0000 -1.0000 3722071 1598423892.70 151.4727 60.0018 32.0000 1.9888 1.9905 398.7138 399.1462 0.0680 -1.0000 -1.0000 3722131 1598423892.80 151.5845 60.0018 32.0000 1.9898 1.9916 398.7408 399.1738 0.0681 -1.0000 -1.0000 3722201 1598423892.90 151.5845 60.0018 32.0000 1.9877 1.9895 398.8000 399.2331 0.0681 -1.0000 -1.0000 3722271 1598423893.00 151.5845 60.0018 32.0000 1.9868 1.9886 398.9810 399.4142 0.0681 -1.0000 -1.0000 3722331 1598423893.10 151.5845 60.0018 32.0000 1.9863 1.9880 399.1051 399.5382 0.0681 -1.0000 -1.0000 3722401 1598423893.20 151.5845 60.0018 32.0000 1.9870 1.9888 398.6167 399.0493 0.0680 -1.0000 -1.0000 3722461 1598423893.30 151.5845 60.0018 32.0000 1.9872 1.9889 398.7079 399.1377 0.0678 -1.0000 -1.0000 3722541 1598423893.40 151.5845 60.0018 32.0000 1.9873 1.9891 398.9983 399.4318 0.0682 -1.0000 -1.0000 3722601 1598423893.50 151.6217 60.0018 32.0000 1.9867 1.9885 399.1658 399.5987 0.0680 -1.0000 -1.0000 3722661 1598423893.60 151.6217 60.0018 32.0000 1.9879 1.9896 398.9103 399.3418 0.0680 -1.0000 -1.0000 3722730 1598423893.70 151.6217 60.0018 32.0000 1.9872 1.9890 398.7852 399.2174 0.0679 -1.0000 -1.0000 3722810 1598423893.80 151.4281 60.0018 32.0000 1.9869 1.9887 398.5718 399.0048 0.0681 -1.0000 -1.0000 3722880 1598423893.90 151.4084 60.0018 32.0000 1.9877 1.9895 398.8655 399.2983 0.0680 -1.0000 -1.0000 3722950 1598423894.00 151.4084 60.0018 32.0000 1.9863 1.9881 399.0548 399.4876 0.0680 -1.0000 -1.0000 3723010 1598423894.10 151.4084 60.0018 32.0000 1.9863 1.9880 398.7689 399.2013 0.0681 -1.0000 -1.0000 3723070 1598423894.20 151.4084 60.0018 32.0000 1.9880 1.9898 398.4894 398.9213 0.0679 -1.0000 -1.0000 3724080 1598423894.30 151.4084 60.0018 32.0000 1.9868 1.9886 398.9582 399.3909 0.0681 -1.0000 -1.0000 3724150 1598423894.40 151.4084 60.0018 32.0000 1.9868 1.9886 399.2106 399.6439 0.0680 -1.0000 -1.0000 3724210 1598423894.50 151.4794 60.0018 32.0000 1.9876 1.9894 398.9021 399.3341 0.0680 -1.0000 -1.0000 3724280 1598423894.60 151.4794 60.0018 32.0000 1.9869 1.9887 398.6864 399.1175 0.0679 -1.0000 -1.0000 3724340 1598423894.70 151.4794 60.0018 32.0000 1.9865 1.9883 398.7339 399.1673 0.0681 -1.0000 -1.0000 3724420 1598423894.80 151.4794 60.0018 32.0000 1.9854 1.9872 399.0288 399.4621 0.0681 -1.0000 -1.0000 3724490 1598423894.90 151.4794 60.0018 32.0000 1.9855 1.9872 399.1477 399.5787 0.0678 -1.0000 -1.0000 3724549 1598423895.00 151.6802 60.0006 32.0000 1.9863 1.9880 398.7944 399.2257 0.0678 -1.0000 -1.0000 3724619 1598423895.10 151.6931 60.0005 32.0000 1.9875 1.9893 398.5508 398.9819 0.0679 -1.0000 -1.0000 3724689 1598423895.20 151.6931 60.0005 32.0000 1.9886 1.9904 398.6421 399.0744 0.0680 -1.0000 -1.0000 3724749 1598423895.30 151.6931 60.0005 32.0000 1.9882 1.9900 399.0102 399.4422 0.0679 -1.0000 -1.0000 3724829 1598423895.40 151.6931 60.0005 32.0000 1.9878 1.9896 398.8225 399.2556 0.0682 -1.0000 -1.0000 3724889 1598423895.50 151.6931 60.0005 32.0000 1.9886 1.9904 398.6803 399.1126 0.0680 -1.0000 -1.0000 3724949 1598423895.60 151.6353 60.0005 32.0000 1.9878 1.9896 398.4984 398.9300 0.0679 -1.0000 -1.0000 3725019 1598423895.70 151.6353 60.0005 32.0000 1.9872 1.9890 399.1153 399.5475 0.0679 -1.0000 -1.0000 3725089 1598423895.80 151.6353 60.0005 32.0000 1.9876 1.9894 399.0557 399.4879 0.0680 -1.0000 -1.0000 3725149 1598423895.90 151.6353 60.0005 32.0000 1.9891 1.9909 398.9669 399.3996 0.0681 -1.0000 -1.0000 3725219 1598423896.00 151.6353 60.0005 32.0000 1.9878 1.9896 398.5892 399.0217 0.0681 -1.0000 -1.0000 3725279 1598423896.10 151.6410 60.0005 32.0000 1.9851 1.9868 398.7482 399.1811 0.0682 -1.0000 -1.0000 3725349 1598423896.20 151.6410 60.0005 32.0000 1.9858 1.9875 399.2321 399.6644 0.0679 -1.0000 -1.0000 3725429 1598423896.30 151.6410 60.0005 32.0000 1.9870 1.9887 399.0087 399.4411 0.0680 -1.0000 -1.0000 3725599 1598423896.40 151.6410 60.0005 32.0000 1.9883 1.9900 398.8668 399.2992 0.0680 -1.0000 -1.0000 3725659 1598423896.50 151.6410 60.0005 32.0000 1.9872 1.9890 399.0699 399.5020 0.0680 -1.0000 -1.0000 3725739 1598423896.60 151.5231 60.0005 32.0000 1.9861 1.9879 399.0367 399.4696 0.0681 -1.0000 -1.0000 3725799 1598423896.70 151.2804 60.0005 32.0000 1.9865 1.9883 399.0355 399.4681 0.0680 -1.0000 -1.0000 3725859 1598423896.80 151.2804 60.0005 32.0000 1.9871 1.9889 398.8313 399.2636 0.0680 -1.0000 -1.0000 3726099 1598423896.90 151.2804 60.0005 32.0000 1.9871 1.9889 398.5359 398.9676 0.0680 -1.0000 -1.0000 3726159 1598423897.00 151.2804 60.0005 32.0000 1.9866 1.9884 398.7524 399.1838 0.0679 -1.0000 -1.0000 3726229 1598423897.10 151.2804 60.0005 32.0000 1.9852 1.9870 398.8683 399.3005 0.0680 -1.0000 -1.0000 3726299 1598423897.20 151.5895 60.0005 32.0000 1.9864 1.9882 399.0100 399.4428 0.0681 -1.0000 -1.0000 3726369 1598423897.30 151.5895 60.0005 32.0000 1.9880 1.9897 398.9715 399.4036 0.0680 -1.0000 -1.0000 3726598 1598423897.40 151.5895 60.0005 32.0000 1.9888 1.9906 398.6371 399.0704 0.0682 -1.0000 -1.0000 3726658 1598423897.50 151.5895 60.0005 32.0000 1.9865 1.9882 398.7561 399.1880 0.0679 -1.0000 -1.0000 3726728 1598423897.60 151.5895 60.0005 32.0000 1.9864 1.9882 399.0647 399.4965 0.0679 -1.0000 -1.0000 3726798 1598423897.70 151.6308 60.0005 32.0000 1.9881 1.9899 398.8183 399.2510 0.0681 -1.0000 -1.0000 3726858 1598423897.80 151.6697 60.0005 32.0000 1.9872 1.9890 398.5454 398.9783 0.0681 -1.0000 -1.0000 3727288 1598423897.90 151.6697 60.0005 32.0000 1.9878 1.9896 398.7632 399.1953 0.0680 -1.0000 -1.0000 3727358 1598423898.00 151.6697 60.0005 32.0000 1.9862 1.9879 399.1728 399.6059 0.0681 -1.0000 -1.0000 3727428 1598423898.10 151.6697 60.0005 32.0000 1.9863 1.9881 399.0706 399.5033 0.0680 -1.0000 -1.0000 3727488 1598423898.20 151.6697 60.0005 32.0000 1.9871 1.9889 398.8524 399.2851 0.0680 -1.0000 -1.0000 3727558 1598423898.30 151.3392 60.0005 32.0000 1.9857 1.9875 398.6527 399.0841 0.0679 -1.0000 -1.0000 3728308 1598423898.40 151.3392 60.0005 32.0000 1.9865 1.9883 398.7978 399.2297 0.0679 -1.0000 -1.0000 3728478 1598423898.50 151.3392 60.0005 32.0000 1.9861 1.9879 399.1173 399.5501 0.0681 -1.0000 -1.0000 3728597 1598423898.60 151.3392 60.0005 32.0000 1.9855 1.9873 399.0334 399.4668 0.0681 -1.0000 -1.0000 3728657 1598423898.70 151.3392 60.0005 32.0000 1.9882 1.9900 398.5640 398.9962 0.0681 -1.0000 -1.0000 3728717 1598423898.80 151.3392 60.0005 32.0000 1.9857 1.9874 398.8118 399.2446 0.0681 -1.0000 -1.0000 3728787 1598423898.90 151.3392 60.0005 32.0000 1.9859 1.9877 399.0263 399.4589 0.0680 -1.0000 -1.0000 3728857 1598423899.00 151.3392 60.0005 32.0000 1.9885 1.9903 398.8516 399.2840 0.0680 -1.0000 -1.0000 3728917 1598423899.10 151.4228 60.0005 32.0000 1.9876 1.9894 398.6834 399.1156 0.0681 -1.0000 -1.0000 3728987 1598423899.20 151.4437 60.0005 32.0000 1.9876 1.9893 398.4614 398.8924 0.0679 -1.0000 -1.0000 3729057 1598423899.30 151.4437 60.0005 32.0000 1.9877 1.9895 398.6313 399.0632 0.0680 -1.0000 -1.0000 3729127 1598423899.40 151.4237 60.0005 32.0000 1.9860 1.9878 399.0372 399.4695 0.0680 -1.0000 -1.0000 3729187 1598423899.50 151.4237 60.0005 32.0000 1.9864 1.9882 399.0021 399.4361 0.0682 -1.0000 -1.0000 3729247 1598423899.60 151.4237 60.0005 32.0000 1.9873 1.9891 398.9027 399.3352 0.0680 -1.0000 -1.0000 3729327 1598423899.70 151.4237 60.0005 32.0000 1.9891 1.9908 398.4856 398.9183 0.0681 -1.0000 -1.0000 3729387 1598423899.80 151.4237 60.0005 32.0000 1.9887 1.9904 399.0657 399.4981 0.0680 -1.0000 -1.0000 3729457 1598423899.90 151.4089 59.9991 32.0000 1.9882 1.9900 399.0934 399.5267 0.0682 -1.0000 -1.0000 3729527 1598423900.00 151.4089 59.9991 32.0000 1.9870 1.9888 398.7321 399.1649 0.0680 -1.0000 -1.0000 3729597 1598423900.10 151.4089 59.9991 32.0000 1.9865 1.9882 399.0480 399.4800 0.0681 -1.0000 -1.0000 3729667 1598423900.20 151.4089 59.9991 32.0000 1.9855 1.9873 399.1245 399.5581 0.0681 -1.0000 -1.0000 3729737 1598423900.30 151.4089 59.9991 32.0000 1.9865 1.9882 398.7216 399.1550 0.0682 -1.0000 -1.0000 3729797 1598423900.40 151.4089 59.9991 32.0000 1.9875 1.9893 398.5565 398.9893 0.0681 -1.0000 -1.0000 3729857 1598423900.50 151.4089 59.9991 32.0000 1.9858 1.9875 398.8616 399.2938 0.0680 -1.0000 -1.0000 3729937 1598423900.60 151.4096 59.9991 32.0000 1.9844 1.9862 399.0310 399.4643 0.0681 -1.0000 -1.0000 3729997 1598423900.70 151.4940 59.9991 32.0000 1.9873 1.9890 398.9677 399.4006 0.0681 -1.0000 -1.0000 3730057 1598423900.80 151.4940 59.9991 32.0000 1.9881 1.9898 398.6388 399.0702 0.0679 -1.0000 -1.0000 3730136 1598423900.90 151.4940 59.9991 32.0000 1.9865 1.9882 398.8781 399.3108 0.0681 -1.0000 -1.0000 3730366 1598423901.00 151.4940 59.9991 32.0000 1.9847 1.9865 398.9456 399.3776 0.0678 -1.0000 -1.0000 3730426 1598423901.10 151.4940 59.9991 32.0000 1.9850 1.9867 399.1587 399.5924 0.0682 -1.0000 -1.0000 3730496 1598423901.20 151.2886 59.9991 32.0000 1.9881 1.9899 398.6853 399.1174 0.0680 -1.0000 -1.0000 3730566 1598423901.30 151.2517 59.9991 32.0000 1.9873 1.9891 398.7206 399.1528 0.0680 -1.0000 -1.0000 3730636 1598423901.40 151.2517 59.9991 32.0000 1.9862 1.9880 398.9881 399.4200 0.0680 -1.0000 -1.0000 3730866 1598423901.50 151.2517 59.9991 32.0000 1.9863 1.9880 399.0426 399.4759 0.0681 -1.0000 -1.0000 3730926 1598423901.60 151.2517 59.9991 32.0000 1.9860 1.9878 398.7681 399.2015 0.0682 -1.0000 -1.0000 3730996 1598423901.70 151.2553 59.9991 32.0000 1.9885 1.9903 398.5838 399.0146 0.0679 -1.0000 -1.0000 3731056 1598423901.80 151.4191 59.9991 32.0000 1.9887 1.9905 398.6153 399.0477 0.0681 -1.0000 -1.0000 3731116 1598423901.90 151.4191 59.9991 32.0000 1.9870 1.9888 398.8660 399.2975 0.0678 -1.0000 -1.0000 3731566 1598423902.00 151.4191 59.9991 32.0000 1.9871 1.9889 398.9996 399.4322 0.0680 -1.0000 -1.0000 3731626 1598423902.10 151.4191 59.9991 32.0000 1.9872 1.9889 398.7422 399.1745 0.0681 -1.0000 -1.0000 3731686 1598423902.20 151.4191 59.9991 32.0000 1.9872 1.9890 398.5150 398.9467 0.0680 -1.0000 -1.0000 3731756 1598423902.30 151.4191 59.9991 32.0000 1.9860 1.9878 398.8699 399.3023 0.0680 -1.0000 -1.0000 3731826 1598423902.40 151.4191 59.9991 32.0000 1.9849 1.9867 399.1235 399.5560 0.0680 -1.0000 -1.0000 3732045 1598423902.50 151.4191 59.9991 32.0000 1.9878 1.9896 399.0552 399.4876 0.0681 -1.0000 -1.0000 3732116 1598423902.60 151.4191 59.9991 32.0000 1.9881 1.9899 398.7536 399.1865 0.0680 -1.0000 -1.0000 3732186 1598423902.70 151.4191 59.9991 32.0000 1.9895 1.9912 398.6899 399.1223 0.0681 -1.0000 -1.0000 3732245 1598423902.80 151.4210 59.9991 32.0000 1.9856 1.9874 398.9920 399.4241 0.0680 -1.0000 -1.0000 3732315 1598423902.90 151.4456 59.9991 32.0000 1.9859 1.9877 399.0214 399.4541 0.0681 -1.0000 -1.0000 3732545 1598423903.00 151.4456 59.9991 32.0000 1.9868 1.9886 399.1024 399.5351 0.0680 -1.0000 -1.0000 3732605 1598423903.10 151.6902 59.9991 32.0000 1.9883 1.9901 398.5695 399.0011 0.0679 -1.0000 -1.0000 3732675 1598423903.20 151.6902 59.9991 32.0000 1.9869 1.9886 398.8229 399.2549 0.0680 -1.0000 -1.0000 3732745 1598423903.30 151.6902 59.9991 32.0000 1.9868 1.9886 399.1273 399.5602 0.0680 -1.0000 -1.0000 3732815 1598423903.40 151.4911 59.9991 32.0000 1.9860 1.9878 399.1181 399.5500 0.0679 -1.0000 -1.0000 3732875 1598423903.50 151.4784 59.9991 32.0000 1.9875 1.9893 398.8032 399.2353 0.0680 -1.0000 -1.0000 3732935 1598423903.60 151.4784 59.9991 32.0000 1.9867 1.9884 398.7009 399.1335 0.0681 -1.0000 -1.0000 3733015 1598423903.70 151.4784 59.9991 32.0000 1.9880 1.9898 398.7708 399.2031 0.0679 -1.0000 -1.0000 3733075 1598423903.80 151.4784 59.9991 32.0000 1.9881 1.9899 399.1479 399.5818 0.0682 -1.0000 -1.0000 3733145 1598423903.90 151.4784 59.9991 32.0000 1.9859 1.9877 399.1750 399.6084 0.0681 -1.0000 -1.0000 3733215 1598423904.00 151.6162 59.9991 32.0000 1.9887 1.9904 398.9431 399.3761 0.0681 -1.0000 -1.0000 3733665 1598423904.10 151.6663 59.9991 32.0000 1.9872 1.9890 398.7560 399.1885 0.0681 -1.0000 -1.0000 3733725 1598423904.20 151.6663 59.9991 32.0000 1.9867 1.9884 399.1572 399.5900 0.0680 -1.0000 -1.0000 3733805 1598423904.30 151.6663 59.9991 32.0000 1.9868 1.9886 399.1714 399.6031 0.0679 -1.0000 -1.0000 3733865 1598423904.40 151.6663 59.9991 32.0000 1.9877 1.9895 399.0649 399.4978 0.0680 -1.0000 -1.0000 3733935 1598423904.50 151.6663 59.9991 32.0000 1.9874 1.9891 398.7501 399.1821 0.0681 -1.0000 -1.0000 3734005 1598423904.60 151.3572 59.9991 32.0000 1.9869 1.9887 398.5486 398.9794 0.0678 -1.0000 -1.0000 3734065 1598423904.70 151.3572 59.9991 32.0000 1.9861 1.9879 398.8257 399.2573 0.0679 -1.0000 -1.0000 3734134 1598423904.80 151.3572 59.9991 32.0000 1.9864 1.9881 398.9033 399.3353 0.0680 -1.0000 -1.0000 3734244 1598423904.90 151.3572 59.9991 32.0000 1.9867 1.9884 399.1071 399.5416 0.0682 -1.0000 -1.0000 3734304 1598423905.00 151.3572 59.9991 32.0000 1.9876 1.9893 399.0097 399.4424 0.0680 -1.0000 -1.0000 3734394 1598423905.10 151.4833 60.0000 32.0000 1.9889 1.9907 398.4973 398.9298 0.0681 -1.0000 -1.0000 3734474 1598423905.20 151.5773 60.0006 32.0000 1.9889 1.9906 398.7015 399.1338 0.0680 -1.0000 -1.0000 3734534 1598423905.30 151.5773 60.0006 32.0000 1.9867 1.9885 399.0762 399.5084 0.0680 -1.0000 -1.0000 3734604 1598423905.40 151.5773 60.0006 32.0000 1.9867 1.9885 398.6953 399.1278 0.0680 -1.0000 -1.0000 3734664 1598423905.50 151.5773 60.0006 32.0000 1.9866 1.9884 398.7058 399.1379 0.0680 -1.0000 -1.0000 3734844 1598423905.60 151.5773 60.0006 32.0000 1.9867 1.9884 399.1544 399.5867 0.0679 -1.0000 -1.0000 3734914 1598423905.70 151.6195 60.0006 32.0000 1.9859 1.9876 399.1144 399.5471 0.0681 -1.0000 -1.0000 3734974 1598423905.80 151.6195 60.0006 32.0000 1.9869 1.9886 399.0564 399.4888 0.0679 -1.0000 -1.0000 3735044 1598423905.90 151.6195 60.0006 32.0000 1.9882 1.9900 398.6770 399.1090 0.0680 -1.0000 -1.0000 3735124 1598423906.00 151.6195 60.0006 32.0000 1.9883 1.9901 398.8512 399.2839 0.0680 -1.0000 -1.0000 3735544 1598423906.10 151.6195 60.0006 32.0000 1.9877 1.9895 399.1147 399.5481 0.0682 -1.0000 -1.0000 3735614 1598423906.20 151.6016 60.0006 32.0000 1.9866 1.9884 399.1405 399.5735 0.0680 -1.0000 -1.0000 3735684 1598423906.30 151.5917 60.0006 32.0000 1.9869 1.9886 398.8520 399.2844 0.0681 -1.0000 -1.0000 3735744 1598423906.40 151.5917 60.0006 32.0000 1.9867 1.9885 398.7029 399.1358 0.0681 -1.0000 -1.0000 3735804 1598423906.50 151.5917 60.0006 32.0000 1.9868 1.9886 398.8576 399.2883 0.0678 -1.0000 -1.0000 3736103 1598423906.60 151.5917 60.0006 32.0000 1.9855 1.9872 399.1527 399.5849 0.0679 -1.0000 -1.0000 3736163 1598423906.70 151.5917 60.0006 32.0000 1.9858 1.9876 398.9914 399.4230 0.0679 -1.0000 -1.0000 3736223 1598423906.80 151.6278 60.0006 32.0000 1.9862 1.9879 398.9066 399.3395 0.0680 -1.0000 -1.0000 3736293 1598423906.90 151.6518 60.0006 32.0000 1.9866 1.9883 398.6679 399.1004 0.0681 -1.0000 -1.0000 3736363 1598423907.00 151.6518 60.0006 32.0000 1.9872 1.9890 398.7073 399.1394 0.0680 -1.0000 -1.0000 3736583 1598423907.10 151.6518 60.0006 32.0000 1.9875 1.9892 399.1907 399.6233 0.0680 -1.0000 -1.0000 3736653 1598423907.20 151.6518 60.0006 32.0000 1.9876 1.9893 399.3269 399.7602 0.0680 -1.0000 -1.0000 3736723 1598423907.30 151.6518 60.0006 32.0000 1.9878 1.9895 399.1907 399.6233 0.0680 -1.0000 -1.0000 3736793 1598423907.40 151.6518 60.0006 32.0000 1.9871 1.9889 398.9398 399.3726 0.0681 -1.0000 -1.0000 3736863 1598423907.50 151.6518 60.0006 32.0000 1.9853 1.9871 398.8858 399.3174 0.0679 -1.0000 -1.0000 3737093 1598423907.60 151.4328 60.0006 32.0000 1.9855 1.9873 399.1538 399.5863 0.0679 -1.0000 -1.0000 3737173 1598423907.70 151.4328 60.0006 32.0000 1.9855 1.9873 398.9461 399.3786 0.0681 -1.0000 -1.0000 3737233 1598423907.80 151.4328 60.0006 32.0000 1.9872 1.9890 398.6511 399.0832 0.0680 -1.0000 -1.0000 3737293 1598423907.90 151.4305 60.0006 32.0000 1.9879 1.9897 398.6579 399.0896 0.0680 -1.0000 -1.0000 3737373 1598423908.00 151.3965 60.0006 32.0000 1.9862 1.9880 399.0622 399.4946 0.0680 -1.0000 -1.0000 3737852 1598423908.10 151.3965 60.0006 32.0000 1.9855 1.9873 399.1432 399.5762 0.0681 -1.0000 -1.0000 3737912 1598423908.20 151.3965 60.0006 32.0000 1.9867 1.9885 398.6608 399.0934 0.0680 -1.0000 -1.0000 3737992 1598423908.30 151.3965 60.0006 32.0000 1.9871 1.9889 398.7116 399.1434 0.0680 -1.0000 -1.0000 3738052 1598423908.40 151.3965 60.0006 32.0000 1.9869 1.9887 398.9864 399.4191 0.0681 -1.0000 -1.0000 3738112 1598423908.50 151.4557 60.0006 32.0000 1.9854 1.9871 398.9072 399.3406 0.0682 -1.0000 -1.0000 3738182 1598423908.60 151.4557 60.0006 32.0000 1.9885 1.9903 398.6593 399.0918 0.0681 -1.0000 -1.0000 3738252 1598423908.70 151.4557 60.0006 32.0000 1.9865 1.9883 398.6220 399.0549 0.0681 -1.0000 -1.0000 3738322 1598423908.80 151.4557 60.0006 32.0000 1.9874 1.9892 398.9513 399.3837 0.0680 -1.0000 -1.0000 3738392 1598423908.90 151.4557 60.0006 32.0000 1.9872 1.9889 399.2208 399.6533 0.0680 -1.0000 -1.0000 3738452 1598423909.00 151.4614 60.0006 32.0000 1.9852 1.9870 399.0891 399.5220 0.0681 -1.0000 -1.0000 3738522 1598423909.10 151.5303 60.0006 32.0000 1.9879 1.9897 399.0260 399.4596 0.0682 -1.0000 -1.0000 3738592 1598423909.20 151.5303 60.0006 32.0000 1.9886 1.9904 398.8085 399.2420 0.0681 -1.0000 -1.0000 3738652 1598423909.30 151.5303 60.0006 32.0000 1.9881 1.9898 398.9775 399.4100 0.0680 -1.0000 -1.0000 3738732 1598423909.40 151.5303 60.0006 32.0000 1.9854 1.9872 399.2152 399.6463 0.0678 -1.0000 -1.0000 3738792 1598423909.50 151.5303 60.0006 32.0000 1.9860 1.9878 399.0738 399.5055 0.0679 -1.0000 -1.0000 3738852 1598423909.60 151.5303 60.0006 32.0000 1.9877 1.9895 398.8263 399.2588 0.0681 -1.0000 -1.0000 3739042 1598423909.70 151.5912 60.0011 32.0000 1.9870 1.9888 398.6777 399.1096 0.0680 -1.0000 -1.0000 3739102 1598423909.80 151.5927 60.0011 32.0000 1.9866 1.9883 399.0704 399.5030 0.0681 -1.0000 -1.0000 3739172 1598423909.90 151.5927 60.0011 32.0000 1.9861 1.9879 399.1710 399.6042 0.0681 -1.0000 -1.0000 3739252 1598423910.00 151.5927 60.0011 32.0000 1.9878 1.9895 398.8403 399.2737 0.0682 -1.0000 -1.0000 3739312 1598423910.10 151.5927 60.0011 32.0000 1.9874 1.9892 398.5814 399.0137 0.0680 -1.0000 -1.0000 3739372 1598423910.20 151.6184 60.0011 32.0000 1.9870 1.9888 398.8794 399.3118 0.0680 -1.0000 -1.0000 3739442 1598423910.30 151.7277 60.0011 32.0000 1.9845 1.9862 399.1262 399.5586 0.0680 -1.0000 -1.0000 3739512 1598423910.40 151.7277 60.0011 32.0000 1.9879 1.9896 399.1600 399.5929 0.0680 -1.0000 -1.0000 3739572 1598423910.50 151.7277 60.0011 32.0000 1.9885 1.9903 398.9702 399.4023 0.0680 -1.0000 -1.0000 3739641 1598423910.60 151.7277 60.0011 32.0000 1.9888 1.9906 398.8207 399.2539 0.0682 -1.0000 -1.0000 3740581 1598423910.70 151.7277 60.0011 32.0000 1.9874 1.9891 399.0233 399.4569 0.0681 -1.0000 -1.0000 3740641 1598423910.80 151.4117 60.0011 32.0000 1.9851 1.9869 398.9401 399.3724 0.0680 -1.0000 -1.0000 3740711 1598423910.90 151.4117 60.0011 32.0000 1.9841 1.9858 398.8551 399.2870 0.0679 -1.0000 -1.0000 3740781 1598423911.00 151.4117 60.0011 32.0000 1.9868 1.9885 398.5831 399.0150 0.0680 -1.0000 -1.0000 3740841 1598423911.10 151.4117 60.0011 32.0000 1.9866 1.9883 398.8495 399.2821 0.0680 -1.0000 -1.0000 3740911 1598423911.20 151.4117 60.0011 32.0000 1.9867 1.9885 398.8596 399.2923 0.0681 -1.0000 -1.0000 3740981 1598423911.30 151.4117 60.0011 32.0000 1.9863 1.9881 399.2028 399.6367 0.0681 -1.0000 -1.0000 3741071 1598423911.40 151.6823 60.0011 32.0000 1.9861 1.9879 399.1625 399.5960 0.0683 -1.0000 -1.0000 3741131 1598423911.50 151.6823 60.0011 32.0000 1.9875 1.9893 398.8114 399.2444 0.0681 -1.0000 -1.0000 3741191 1598423911.60 151.6823 60.0011 32.0000 1.9894 1.9912 398.6733 399.1054 0.0679 -1.0000 -1.0000 3741271 1598423911.70 151.6823 60.0011 32.0000 1.9884 1.9901 398.8102 399.2426 0.0680 -1.0000 -1.0000 3741331 1598423911.80 151.6823 60.0011 32.0000 1.9884 1.9902 399.2303 399.6631 0.0680 -1.0000 -1.0000 3741431 1598423911.90 151.6823 60.0011 32.0000 1.9894 1.9911 399.0452 399.4782 0.0681 -1.0000 -1.0000 3741511 1598423912.00 151.4567 60.0011 32.0000 1.9875 1.9892 398.6261 399.0586 0.0681 -1.0000 -1.0000 3741571 1598423912.10 151.4567 60.0011 32.0000 1.9860 1.9878 398.9201 399.3534 0.0681 -1.0000 -1.0000 3741630 1598423912.20 151.4567 60.0011 32.0000 1.9862 1.9880 399.1688 399.6023 0.0681 -1.0000 -1.0000 3741710 1598423912.30 151.4567 60.0011 32.0000 1.9877 1.9895 399.0373 399.4705 0.0681 -1.0000 -1.0000 3741770 1598423912.40 151.4567 60.0011 32.0000 1.9882 1.9900 398.8477 399.2803 0.0680 -1.0000 -1.0000 3741830 1598423912.50 151.4567 60.0011 32.0000 1.9868 1.9886 398.9264 399.3576 0.0678 -1.0000 -1.0000 3741910 1598423912.60 151.4567 60.0011 32.0000 1.9873 1.9891 399.0936 399.5264 0.0681 -1.0000 -1.0000 3741970 1598423912.70 151.4567 60.0011 32.0000 1.9854 1.9872 399.2517 399.6851 0.0680 -1.0000 -1.0000 3742100 1598423912.80 151.4567 60.0011 32.0000 1.9854 1.9872 398.9956 399.4280 0.0680 -1.0000 -1.0000 3742170 1598423912.90 151.4567 60.0011 32.0000 1.9876 1.9894 398.4700 398.9011 0.0680 -1.0000 -1.0000 3742240 1598423913.00 151.4567 60.0011 32.0000 1.9856 1.9874 398.9582 399.3908 0.0680 -1.0000 -1.0000 3742300 1598423913.10 151.4111 60.0011 32.0000 1.9861 1.9879 399.1645 399.5976 0.0681 -1.0000 -1.0000 3742370 1598423913.20 151.4111 60.0011 32.0000 1.9877 1.9895 399.1057 399.5389 0.0681 -1.0000 -1.0000 3742560 1598423913.30 151.4111 60.0011 32.0000 1.9890 1.9907 398.7058 399.1388 0.0682 -1.0000 -1.0000 3742630 1598423913.40 151.4111 60.0011 32.0000 1.9869 1.9887 398.5532 398.9843 0.0679 -1.0000 -1.0000 3742700 1598423913.50 151.4111 60.0011 32.0000 1.9872 1.9890 398.8434 399.2756 0.0680 -1.0000 -1.0000 3742760 1598423913.60 151.4848 60.0011 32.0000 1.9868 1.9886 399.1724 399.6041 0.0678 -1.0000 -1.0000 3742840 1598423913.70 151.4848 60.0011 32.0000 1.9865 1.9883 399.2178 399.6506 0.0680 -1.0000 -1.0000 3743320 1598423913.80 151.4848 60.0011 32.0000 1.9867 1.9885 399.0218 399.4546 0.0681 -1.0000 -1.0000 3743380 1598423913.90 151.4848 60.0011 32.0000 1.9869 1.9887 398.9888 399.4213 0.0679 -1.0000 -1.0000 3743449 1598423914.00 151.4848 60.0011 32.0000 1.9843 1.9861 398.9322 399.3638 0.0679 -1.0000 -1.0000 3743510 1598423914.10 151.4848 60.0011 32.0000 1.9861 1.9879 399.0740 399.5071 0.0681 -1.0000 -1.0000 3743579 1598423914.20 151.4848 60.0011 32.0000 1.9875 1.9893 399.1457 399.5796 0.0682 -1.0000 -1.0000 3743819 1598423914.30 151.4848 60.0011 32.0000 1.9866 1.9883 398.7671 399.1998 0.0680 -1.0000 -1.0000 3743879 1598423914.40 151.4848 60.0011 32.0000 1.9869 1.9887 398.5824 399.0153 0.0682 -1.0000 -1.0000 3743949 1598423914.50 151.4848 60.0011 32.0000 1.9875 1.9893 398.6541 399.0860 0.0680 -1.0000 -1.0000 3744019 1598423914.60 151.4848 60.0011 32.0000 1.9869 1.9886 399.0694 399.5019 0.0680 -1.0000 -1.0000 3744079 1598423914.70 151.4384 60.0011 32.0000 1.9854 1.9872 399.1636 399.5966 0.0681 -1.0000 -1.0000 3744139 1598423914.80 151.4384 60.0011 32.0000 1.9885 1.9902 398.9913 399.4247 0.0682 -1.0000 -1.0000 3744219 1598423914.90 151.4384 60.0011 32.0000 1.9890 1.9908 398.7214 399.1543 0.0681 -1.0000 -1.0000 3744279 1598423915.00 151.4384 60.0011 32.0000 1.9900 1.9918 398.8072 399.2396 0.0680 -1.0000 -1.0000 3744349 1598423915.10 151.4384 60.0011 32.0000 1.9871 1.9888 399.2204 399.6534 0.0681 -1.0000 -1.0000 3744419 1598423915.20 151.5265 60.0019 32.0000 1.9869 1.9887 399.1955 399.6279 0.0679 -1.0000 -1.0000 3744479 1598423915.30 151.6654 60.0030 32.0000 1.9893 1.9910 398.7876 399.2203 0.0681 -1.0000 -1.0000 3744559 1598423915.40 151.6654 60.0030 32.0000 1.9885 1.9903 398.7267 399.1592 0.0680 -1.0000 -1.0000 3744619 1598423915.50 151.6654 60.0030 32.0000 1.9872 1.9890 398.9657 399.3975 0.0679 -1.0000 -1.0000 3744679 1598423915.60 151.6654 60.0030 32.0000 1.9866 1.9883 399.1180 399.5510 0.0681 -1.0000 -1.0000 3744749 1598423915.70 151.6654 60.0030 32.0000 1.9870 1.9887 399.2105 399.6435 0.0681 -1.0000 -1.0000 3744879 1598423915.80 151.3921 60.0030 32.0000 1.9872 1.9889 398.9451 399.3786 0.0681 -1.0000 -1.0000 3744939 1598423915.90 151.3921 60.0030 32.0000 1.9877 1.9894 398.6581 399.0896 0.0678 -1.0000 -1.0000 3745009 1598423916.00 151.3921 60.0030 32.0000 1.9854 1.9872 398.6887 399.1217 0.0680 -1.0000 -1.0000 3745079 1598423916.10 151.3921 60.0030 32.0000 1.9850 1.9867 398.8986 399.3303 0.0679 -1.0000 -1.0000 3745139 1598423916.20 151.3921 60.0030 32.0000 1.9885 1.9903 399.0172 399.4495 0.0680 -1.0000 -1.0000 3745628 1598423916.30 151.3921 60.0030 32.0000 1.9879 1.9896 398.5832 399.0161 0.0680 -1.0000 -1.0000 3745698 1598423916.40 151.2978 60.0030 32.0000 1.9891 1.9909 399.0068 399.4388 0.0680 -1.0000 -1.0000 3745758 1598423916.50 151.2978 60.0030 32.0000 1.9875 1.9893 399.1865 399.6197 0.0681 -1.0000 -1.0000 3745828 1598423916.60 151.2978 60.0030 32.0000 1.9865 1.9882 399.0422 399.4745 0.0679 -1.0000 -1.0000 3745888 1598423916.70 151.2978 60.0030 32.0000 1.9868 1.9885 398.6728 399.1055 0.0682 -1.0000 -1.0000 3745958 1598423916.80 151.2978 60.0030 32.0000 1.9877 1.9895 398.4503 398.8828 0.0681 -1.0000 -1.0000 3746088 1598423916.90 151.2978 60.0030 32.0000 1.9849 1.9867 398.9936 399.4260 0.0679 -1.0000 -1.0000 3746148 1598423917.00 151.2978 60.0030 32.0000 1.9853 1.9871 399.2079 399.6409 0.0681 -1.0000 -1.0000 3746218 1598423917.10 151.2978 60.0030 32.0000 1.9867 1.9885 399.0932 399.5271 0.0681 -1.0000 -1.0000 3746288 1598423917.20 151.2978 60.0030 32.0000 1.9879 1.9897 398.9000 399.3318 0.0679 -1.0000 -1.0000 3746348 1598423917.30 151.2978 60.0030 32.0000 1.9888 1.9905 398.9575 399.3904 0.0681 -1.0000 -1.0000 3746598 1598423917.40 151.2978 60.0030 32.0000 1.9864 1.9882 399.2224 399.6554 0.0680 -1.0000 -1.0000 3746658 1598423917.50 151.5160 60.0030 32.0000 1.9858 1.9875 399.0732 399.5066 0.0683 -1.0000 -1.0000 3746718 1598423917.60 151.5160 60.0030 32.0000 1.9877 1.9894 398.5960 399.0284 0.0680 -1.0000 -1.0000 3746798 1598423917.70 151.4914 60.0030 32.0000 1.9878 1.9896 398.7371 399.1685 0.0679 -1.0000 -1.0000 3746858 1598423917.80 151.4906 60.0030 32.0000 1.9866 1.9884 398.9539 399.3864 0.0680 -1.0000 -1.0000 3747118 1598423917.90 151.4906 60.0030 32.0000 1.9864 1.9882 399.1440 399.5775 0.0682 -1.0000 -1.0000 3747188 1598423918.00 151.5298 60.0030 32.0000 1.9869 1.9887 398.8347 399.2686 0.0682 -1.0000 -1.0000 3747257 1598423918.10 151.5555 60.0030 32.0000 1.9861 1.9879 398.6939 399.1265 0.0680 -1.0000 -1.0000 3747317 1598423918.20 151.5555 60.0030 32.0000 1.9848 1.9866 398.8243 399.2563 0.0680 -1.0000 -1.0000 3747388 1598423918.30 151.5555 60.0030 32.0000 1.9845 1.9862 398.9526 399.3853 0.0680 -1.0000 -1.0000 3748067 1598423918.40 151.5555 60.0030 32.0000 1.9869 1.9887 398.8449 399.2772 0.0680 -1.0000 -1.0000 3748127 1598423918.50 151.5555 60.0030 32.0000 1.9866 1.9884 398.5258 398.9586 0.0681 -1.0000 -1.0000 3748197 1598423918.60 151.6776 60.0030 32.0000 1.9889 1.9907 398.6406 399.0729 0.0681 -1.0000 -1.0000 3748267 1598423918.70 151.6776 60.0030 32.0000 1.9853 1.9870 399.1217 399.5546 0.0680 -1.0000 -1.0000 3748327 1598423918.80 151.6776 60.0030 32.0000 1.9860 1.9877 399.1645 399.5970 0.0681 -1.0000 -1.0000 3748397 1598423918.90 151.6776 60.0030 32.0000 1.9877 1.9895 398.9414 399.3742 0.0680 -1.0000 -1.0000 3748457 1598423919.00 151.6776 60.0030 32.0000 1.9899 1.9916 398.7602 399.1932 0.0681 -1.0000 -1.0000 3748527 1598423919.10 151.6776 60.0030 32.0000 1.9873 1.9891 399.0315 399.4639 0.0680 -1.0000 -1.0000 3748597 1598423919.20 151.8544 60.0030 32.0000 1.9852 1.9869 399.1387 399.5714 0.0680 -1.0000 -1.0000 3748657 1598423919.30 151.8544 60.0030 32.0000 1.9860 1.9877 399.0117 399.4449 0.0681 -1.0000 -1.0000 3749356 1598423919.40 151.8544 60.0030 32.0000 1.9877 1.9895 398.9168 399.3501 0.0682 -1.0000 -1.0000 3749416 1598423919.50 151.8544 60.0030 32.0000 1.9878 1.9896 398.9947 399.4266 0.0678 -1.0000 -1.0000 3749486 1598423919.60 151.8544 60.0030 32.0000 1.9876 1.9894 399.4481 399.8828 0.0682 -1.0000 -1.0000 3749566 1598423919.70 151.8544 60.0030 32.0000 1.9872 1.9890 399.1037 399.5367 0.0681 -1.0000 -1.0000 3749626 1598423919.80 151.6066 60.0013 32.0000 1.9867 1.9884 398.7232 399.1566 0.0682 -1.0000 -1.0000 3749686 1598423919.90 151.2689 60.0003 32.0000 1.9849 1.9867 398.7617 399.1943 0.0680 -1.0000 -1.0000 3749766 1598423920.00 151.2689 60.0003 32.0000 1.9855 1.9873 399.1095 399.5434 0.0683 -1.0000 -1.0000 3749826 1598423920.10 151.2689 60.0003 32.0000 1.9856 1.9874 398.9870 399.4198 0.0681 -1.0000 -1.0000 3749886 1598423920.20 151.2689 60.0003 32.0000 1.9889 1.9907 398.9157 399.3498 0.0683 -1.0000 -1.0000 3749966 1598423920.30 151.2689 60.0003 32.0000 1.9893 1.9911 398.7618 399.1946 0.0681 -1.0000 -1.0000 3750036 1598423920.40 151.4170 60.0003 32.0000 1.9882 1.9900 398.7349 399.1678 0.0680 -1.0000 -1.0000 3750096 1598423920.50 151.5246 60.0003 32.0000 1.9877 1.9895 398.9884 399.4213 0.0681 -1.0000 -1.0000 3750176 1598423920.60 151.5246 60.0003 32.0000 1.9877 1.9894 398.7553 399.1871 0.0679 -1.0000 -1.0000 3750236 1598423920.70 151.5246 60.0003 32.0000 1.9870 1.9887 398.6417 399.0749 0.0681 -1.0000 -1.0000 3750296 1598423920.80 151.5246 60.0003 32.0000 1.9876 1.9893 398.8157 399.2481 0.0680 -1.0000 -1.0000 3750376 1598423920.90 151.5246 60.0003 32.0000 1.9859 1.9877 399.1778 399.6106 0.0680 -1.0000 -1.0000 3750436 1598423921.00 151.7739 60.0003 32.0000 1.9847 1.9864 399.0906 399.5222 0.0679 -1.0000 -1.0000 3750496 1598423921.10 151.7778 60.0003 32.0000 1.9880 1.9898 399.0683 399.5001 0.0679 -1.0000 -1.0000 3750576 1598423921.20 151.7778 60.0003 32.0000 1.9893 1.9911 398.7570 399.1897 0.0680 -1.0000 -1.0000 3750636 1598423921.30 151.7778 60.0003 32.0000 1.9886 1.9904 398.7661 399.1975 0.0680 -1.0000 -1.0000 3750706 1598423921.40 151.7778 60.0003 32.0000 1.9862 1.9880 399.1299 399.5618 0.0680 -1.0000 -1.0000 3750766 1598423921.50 151.7778 60.0003 32.0000 1.9864 1.9881 399.1102 399.5439 0.0681 -1.0000 -1.0000 3750836 1598423921.60 151.7778 60.0003 32.0000 1.9858 1.9875 398.7669 399.1995 0.0681 -1.0000 -1.0000 3750906 1598423921.70 151.7778 60.0003 32.0000 1.9876 1.9894 398.6169 399.0471 0.0678 -1.0000 -1.0000 3750976 1598423921.80 151.7778 60.0003 32.0000 1.9882 1.9899 398.7043 399.1369 0.0681 -1.0000 -1.0000 3751035 1598423921.90 151.7778 60.0003 32.0000 1.9860 1.9878 399.3192 399.7529 0.0681 -1.0000 -1.0000 3751106 1598423922.00 151.7778 60.0003 32.0000 1.9863 1.9881 399.1889 399.6223 0.0681 -1.0000 -1.0000 3751176 1598423922.10 151.7778 60.0003 32.0000 1.9865 1.9883 398.9401 399.3733 0.0681 -1.0000 -1.0000 3751235 1598423922.20 151.5319 60.0003 32.0000 1.9865 1.9883 398.5234 398.9556 0.0680 -1.0000 -1.0000 3751305 1598423922.30 151.5319 60.0003 32.0000 1.9860 1.9878 398.8136 399.2461 0.0681 -1.0000 -1.0000 3751375 1598423922.40 151.5319 60.0003 32.0000 1.9877 1.9895 399.2856 399.7184 0.0680 -1.0000 -1.0000 3751805 1598423922.50 151.5319 60.0003 32.0000 1.9880 1.9898 399.4107 399.8444 0.0682 -1.0000 -1.0000 3751875 1598423922.60 151.5319 60.0003 32.0000 1.9876 1.9894 398.9670 399.4004 0.0681 -1.0000 -1.0000 3751935 1598423922.70 151.6508 60.0003 32.0000 1.9858 1.9876 398.9293 399.3612 0.0679 -1.0000 -1.0000 3751995 1598423922.80 151.7816 60.0003 32.0000 1.9855 1.9873 399.1668 399.6015 0.0682 -1.0000 -1.0000 3752075 1598423922.90 151.7816 60.0003 32.0000 1.9859 1.9876 399.0259 399.4586 0.0680 -1.0000 -1.0000 3752345 1598423923.00 151.7816 60.0003 32.0000 1.9875 1.9893 398.8547 399.2871 0.0680 -1.0000 -1.0000 3752415 1598423923.10 151.7816 60.0003 32.0000 1.9854 1.9871 398.8937 399.3265 0.0680 -1.0000 -1.0000 3752485 1598423923.20 151.7816 60.0003 32.0000 1.9843 1.9860 399.0168 399.4493 0.0680 -1.0000 -1.0000 3752545 1598423923.30 151.4106 60.0003 32.0000 1.9865 1.9883 398.9837 399.4176 0.0682 -1.0000 -1.0000 3752625 1598423923.40 151.4106 60.0003 32.0000 1.9887 1.9904 398.7960 399.2287 0.0681 -1.0000 -1.0000 3752854 1598423923.50 151.4106 60.0003 32.0000 1.9878 1.9896 398.8224 399.2552 0.0681 -1.0000 -1.0000 3752915 1598423923.60 151.4106 60.0003 32.0000 1.9864 1.9882 399.0864 399.5198 0.0681 -1.0000 -1.0000 3752985 1598423923.70 151.4106 60.0003 32.0000 1.9856 1.9874 399.1215 399.5543 0.0681 -1.0000 -1.0000 3753054 1598423923.80 151.4913 60.0003 32.0000 1.9886 1.9904 398.7643 399.1976 0.0682 -1.0000 -1.0000 3753114 1598423923.90 151.4913 60.0003 32.0000 1.9879 1.9897 398.7316 399.1636 0.0680 -1.0000 -1.0000 3753324 1598423924.00 151.4913 60.0003 32.0000 1.9868 1.9886 398.7825 399.2151 0.0680 -1.0000 -1.0000 3753384 1598423924.10 151.4913 60.0003 32.0000 1.9859 1.9876 399.1035 399.5360 0.0680 -1.0000 -1.0000 3753444 1598423924.20 151.4913 60.0003 32.0000 1.9862 1.9880 398.9499 399.3830 0.0681 -1.0000 -1.0000 3753524 1598423924.30 151.4887 60.0003 32.0000 1.9876 1.9894 398.6833 399.1161 0.0681 -1.0000 -1.0000 3753584 1598423924.40 151.4728 60.0003 32.0000 1.9860 1.9878 398.5898 399.0229 0.0681 -1.0000 -1.0000 3753874 1598423924.50 151.4728 60.0003 32.0000 1.9868 1.9886 398.8434 399.2761 0.0681 -1.0000 -1.0000 3753944 1598423924.60 151.4728 60.0003 32.0000 1.9857 1.9874 399.1786 399.6117 0.0680 -1.0000 -1.0000 3754014 1598423924.70 151.4728 60.0003 32.0000 1.9859 1.9877 399.1188 399.5515 0.0680 -1.0000 -1.0000 3754074 1598423924.80 151.4728 60.0003 32.0000 1.9877 1.9895 398.8161 399.2487 0.0680 -1.0000 -1.0000 3754144 1598423924.90 151.6655 60.0008 32.0000 1.9858 1.9875 399.0181 399.4511 0.0681 -1.0000 -1.0000 3754334 1598423925.00 151.7879 60.0012 32.0000 1.9851 1.9869 399.1478 399.5811 0.0680 -1.0000 -1.0000 3754404 1598423925.10 151.7879 60.0012 32.0000 1.9861 1.9879 399.2697 399.7023 0.0680 -1.0000 -1.0000 3754474 1598423925.20 151.7879 60.0012 32.0000 1.9879 1.9897 398.8768 399.3094 0.0680 -1.0000 -1.0000 3754534 1598423925.30 151.7879 60.0012 32.0000 1.9877 1.9895 398.8304 399.2621 0.0679 -1.0000 -1.0000 3754614 1598423925.40 151.7879 60.0012 32.0000 1.9854 1.9872 399.1821 399.6138 0.0678 -1.0000 -1.0000 3754674 1598423925.50 151.5461 60.0012 32.0000 1.9864 1.9882 398.9674 399.4000 0.0681 -1.0000 -1.0000 3755073 1598423925.60 151.5461 60.0012 32.0000 1.9845 1.9862 398.7185 399.1509 0.0680 -1.0000 -1.0000 3755143 1598423925.70 151.5461 60.0012 32.0000 1.9869 1.9887 398.9539 399.3866 0.0681 -1.0000 -1.0000 3755213 1598423925.80 151.5461 60.0012 32.0000 1.9863 1.9881 399.2692 399.7041 0.0683 -1.0000 -1.0000 3755273 1598423925.90 151.5461 60.0012 32.0000 1.9868 1.9885 399.1064 399.5388 0.0680 -1.0000 -1.0000 3755343 1598423926.00 151.5387 60.0012 32.0000 1.9867 1.9885 398.8165 399.2486 0.0680 -1.0000 -1.0000 3755403 1598423926.10 151.5312 60.0012 32.0000 1.9878 1.9896 398.6550 399.0874 0.0681 -1.0000 -1.0000 3755473 1598423926.20 151.5312 60.0012 32.0000 1.9856 1.9874 399.0402 399.4731 0.0681 -1.0000 -1.0000 3755543 1598423926.30 151.5312 60.0012 32.0000 1.9854 1.9872 399.1189 399.5520 0.0679 -1.0000 -1.0000 3755603 1598423926.40 151.5312 60.0012 32.0000 1.9875 1.9892 399.0092 399.4417 0.0680 -1.0000 -1.0000 3755663 1598423926.50 151.5312 60.0012 32.0000 1.9870 1.9887 398.6332 399.0650 0.0680 -1.0000 -1.0000 3755903 1598423926.60 151.3492 60.0012 32.0000 1.9862 1.9880 398.8758 399.3087 0.0681 -1.0000 -1.0000 3755963 1598423926.70 151.3492 60.0012 32.0000 1.9858 1.9876 398.9318 399.3650 0.0681 -1.0000 -1.0000 3756033 1598423926.80 151.3492 60.0012 32.0000 1.9856 1.9873 398.9313 399.3635 0.0680 -1.0000 -1.0000 3756103 1598423926.90 151.3492 60.0012 32.0000 1.9872 1.9889 398.7808 399.2138 0.0681 -1.0000 -1.0000 3756163 1598423927.00 151.3492 60.0012 32.0000 1.9880 1.9898 398.8696 399.3028 0.0681 -1.0000 -1.0000 3756293 1598423927.10 151.5191 60.0012 32.0000 1.9860 1.9878 399.1682 399.6006 0.0680 -1.0000 -1.0000 3756363 1598423927.20 151.6009 60.0012 32.0000 1.9875 1.9893 399.1443 399.5769 0.0680 -1.0000 -1.0000 3756423 1598423927.30 151.6009 60.0012 32.0000 1.9878 1.9896 398.7119 399.1447 0.0681 -1.0000 -1.0000 3756493 1598423927.40 151.6009 60.0012 32.0000 1.9877 1.9895 398.7092 399.1411 0.0679 -1.0000 -1.0000 3756563 1598423927.50 151.6009 60.0012 32.0000 1.9853 1.9871 399.1281 399.5615 0.0680 -1.0000 -1.0000 3756882 1598423927.60 151.6009 60.0012 32.0000 1.9841 1.9859 399.0955 399.5268 0.0679 -1.0000 -1.0000 3756952 1598423927.70 151.3994 60.0012 32.0000 1.9863 1.9881 399.1273 399.5606 0.0681 -1.0000 -1.0000 3757022 1598423927.80 151.3994 60.0012 32.0000 1.9876 1.9893 398.8323 399.2651 0.0681 -1.0000 -1.0000 3757082 1598423927.90 151.3994 60.0012 32.0000 1.9875 1.9893 398.6919 399.1236 0.0679 -1.0000 -1.0000 3757152 1598423928.00 151.3994 60.0012 32.0000 1.9862 1.9880 398.9859 399.4189 0.0681 -1.0000 -1.0000 3757412 1598423928.10 151.3994 60.0012 32.0000 1.9869 1.9886 399.0814 399.5146 0.0680 -1.0000 -1.0000 3757482 1598423928.20 151.3994 60.0012 32.0000 1.9876 1.9893 398.8930 399.3252 0.0680 -1.0000 -1.0000 3757552 1598423928.30 151.6577 60.0012 32.0000 1.9884 1.9902 398.6203 399.0535 0.0681 -1.0000 -1.0000 3757612 1598423928.40 151.6577 60.0012 32.0000 1.9894 1.9911 398.8748 399.3070 0.0680 -1.0000 -1.0000 3757672 1598423928.50 151.6577 60.0012 32.0000 1.9864 1.9882 399.2478 399.6805 0.0680 -1.0000 -1.0000 3758052 1598423928.60 151.6577 60.0012 32.0000 1.9874 1.9892 398.6855 399.1162 0.0678 -1.0000 -1.0000 3758112 1598423928.70 151.6577 60.0012 32.0000 1.9870 1.9887 398.5896 399.0211 0.0679 -1.0000 -1.0000 3758172 1598423928.80 151.4499 60.0012 32.0000 1.9860 1.9878 399.0638 399.4960 0.0680 -1.0000 -1.0000 3758252 1598423928.90 151.4212 60.0012 32.0000 1.9860 1.9878 399.2111 399.6434 0.0680 -1.0000 -1.0000 3758312 1598423929.00 151.4212 60.0012 32.0000 1.9880 1.9898 399.0454 399.4789 0.0682 -1.0000 -1.0000 3758911 1598423929.10 151.4212 60.0012 32.0000 1.9882 1.9900 398.8095 399.2422 0.0681 -1.0000 -1.0000 3758981 1598423929.20 151.4212 60.0012 32.0000 1.9874 1.9892 398.6371 399.0699 0.0681 -1.0000 -1.0000 3759051 1598423929.30 151.4212 60.0012 32.0000 1.9856 1.9874 399.0571 399.4899 0.0680 -1.0000 -1.0000 3759121 1598423929.40 151.7899 60.0012 32.0000 1.9860 1.9877 399.1224 399.5556 0.0681 -1.0000 -1.0000 3759181 1598423929.50 151.7899 60.0012 32.0000 1.9893 1.9910 398.7038 399.1365 0.0681 -1.0000 -1.0000 3759281 1598423929.60 151.7899 60.0012 32.0000 1.9871 1.9889 398.8192 399.2515 0.0679 -1.0000 -1.0000 3759351 1598423929.70 151.7899 60.0012 32.0000 1.9844 1.9862 399.1734 399.6072 0.0682 -1.0000 -1.0000 3759411 1598423929.80 151.7899 60.0012 32.0000 1.9854 1.9872 399.1359 399.5696 0.0682 -1.0000 -1.0000 3759471 1598423929.90 151.4684 60.0005 32.0000 1.9852 1.9870 398.9931 399.4263 0.0681 -1.0000 -1.0000 3759551 1598423930.00 151.4684 60.0005 32.0000 1.9876 1.9893 398.7166 399.1487 0.0681 -1.0000 -1.0000 3759621 1598423930.10 151.4684 60.0005 32.0000 1.9881 1.9899 398.8919 399.3259 0.0682 -1.0000 -1.0000 3759681 1598423930.20 151.4684 60.0005 32.0000 1.9878 1.9895 398.9671 399.4011 0.0682 -1.0000 -1.0000 3759761 1598423930.30 151.4684 60.0005 32.0000 1.9859 1.9877 399.2778 399.7113 0.0681 -1.0000 -1.0000 3759821 1598423930.40 151.4684 60.0005 32.0000 1.9872 1.9890 398.9640 399.3969 0.0681 -1.0000 -1.0000 3759881 1598423930.50 151.4684 60.0005 32.0000 1.9881 1.9899 398.5403 398.9725 0.0680 -1.0000 -1.0000 3759951 1598423930.60 151.5369 60.0005 32.0000 1.9875 1.9893 398.9585 399.3912 0.0680 -1.0000 -1.0000 3800021 1598423930.70 151.5369 60.0005 32.0000 1.9867 1.9885 399.0698 399.5016 0.0678 -1.0000 -1.0000 3800101 1598423930.80 151.5369 60.0005 32.0000 1.9867 1.9884 398.9997 399.4311 0.0679 -1.0000 -1.0000 3800171 1598423930.90 151.5369 60.0005 32.0000 1.9866 1.9884 398.6766 399.1093 0.0681 -1.0000 -1.0000 3800241 1598423931.00 151.5369 60.0005 32.0000 1.9879 1.9897 398.7004 399.1325 0.0680 -1.0000 -1.0000 3800301 1598423931.10 151.5369 60.0005 32.0000 1.9871 1.9889 398.8940 399.3269 0.0681 -1.0000 -1.0000 3800371 1598423931.20 151.5369 60.0005 32.0000 1.9865 1.9882 399.2060 399.6383 0.0679 -1.0000 -1.0000 3800431 1598423931.30 151.5369 60.0005 32.0000 1.9867 1.9884 399.1573 399.5910 0.0681 -1.0000 -1.0000 3800511 1598423931.40 151.5369 60.0005 32.0000 1.9889 1.9906 398.8073 399.2403 0.0682 -1.0000 -1.0000 3800571 1598423931.50 151.5369 60.0005 32.0000 1.9885 1.9902 398.9259 399.3585 0.0679 -1.0000 -1.0000 3800630 1598423931.60 151.5369 60.0005 32.0000 1.9857 1.9874 399.0864 399.5204 0.0682 -1.0000 -1.0000 3801140 1598423931.70 151.5369 60.0005 32.0000 1.9865 1.9882 399.0295 399.4620 0.0680 -1.0000 -1.0000 3801200 1598423931.80 151.3932 60.0005 32.0000 1.9876 1.9894 398.7190 399.1510 0.0680 -1.0000 -1.0000 3801260 1598423931.90 151.3932 60.0005 32.0000 1.9876 1.9894 398.7732 399.2065 0.0682 -1.0000 -1.0000 3801330 1598423932.00 151.3932 60.0005 32.0000 1.9859 1.9877 399.0345 399.4678 0.0681 -1.0000 -1.0000 3801400 1598423932.10 151.3932 60.0005 32.0000 1.9859 1.9877 399.0800 399.5116 0.0679 -1.0000 -1.0000 3801620 1598423932.20 151.3932 60.0005 32.0000 1.9858 1.9876 399.1201 399.5533 0.0682 -1.0000 -1.0000 3801690 1598423932.30 151.3932 60.0005 32.0000 1.9876 1.9894 398.7439 399.1767 0.0680 -1.0000 -1.0000 3801750 1598423932.40 151.4062 60.0005 32.0000 1.9873 1.9891 398.7975 399.2299 0.0680 -1.0000 -1.0000 3801820 1598423932.50 151.4062 60.0005 32.0000 1.9881 1.9899 399.0549 399.4875 0.0680 -1.0000 -1.0000 3801890 1598423932.60 151.4062 60.0005 32.0000 1.9863 1.9881 398.9814 399.4147 0.0682 -1.0000 -1.0000 3802100 1598423932.70 151.4062 60.0005 32.0000 1.9876 1.9893 398.6583 399.0909 0.0680 -1.0000 -1.0000 3802160 1598423932.80 151.4062 60.0005 32.0000 1.9873 1.9891 398.6233 399.0554 0.0680 -1.0000 -1.0000 3802230 1598423932.90 151.5250 60.0005 32.0000 1.9860 1.9878 398.8902 399.3225 0.0680 -1.0000 -1.0000 3802290 1598423933.00 151.5446 60.0005 32.0000 1.9856 1.9873 399.2119 399.6439 0.0680 -1.0000 -1.0000 3802360 1598423933.10 151.5446 60.0005 32.0000 1.9866 1.9884 398.8188 399.2513 0.0679 -1.0000 -1.0000 3803069 1598423933.20 151.5446 60.0005 32.0000 1.9866 1.9884 398.7245 399.1571 0.0681 -1.0000 -1.0000 3803139 1598423933.30 151.5446 60.0005 32.0000 1.9872 1.9889 398.7089 399.1415 0.0680 -1.0000 -1.0000 3803209 1598423933.40 151.5446 60.0005 32.0000 1.9864 1.9881 399.0864 399.5193 0.0681 -1.0000 -1.0000 3803269 1598423933.50 151.3319 60.0005 32.0000 1.9856 1.9873 399.0860 399.5187 0.0681 -1.0000 -1.0000 3803329 1598423933.60 151.3319 60.0005 32.0000 1.9869 1.9886 399.0833 399.5173 0.0683 -1.0000 -1.0000 3803409 1598423933.70 151.3319 60.0005 32.0000 1.9865 1.9883 398.8018 399.2348 0.0680 -1.0000 -1.0000 3803469 1598423933.80 151.3319 60.0005 32.0000 1.9872 1.9889 399.0135 399.4463 0.0680 -1.0000 -1.0000 3803529 1598423933.90 151.3319 60.0005 32.0000 1.9858 1.9875 399.1976 399.6300 0.0680 -1.0000 -1.0000 3803609 1598423934.00 151.3319 60.0005 32.0000 1.9866 1.9884 399.2819 399.7153 0.0681 -1.0000 -1.0000 3803669 1598423934.10 151.5917 60.0005 32.0000 1.9868 1.9886 399.0269 399.4600 0.0681 -1.0000 -1.0000 3803739 1598423934.20 151.6520 60.0005 32.0000 1.9882 1.9900 398.7164 399.1491 0.0681 -1.0000 -1.0000 3803849 1598423934.30 151.6520 60.0005 32.0000 1.9875 1.9893 398.7857 399.2181 0.0680 -1.0000 -1.0000 3803909 1598423934.40 151.6520 60.0005 32.0000 1.9858 1.9876 399.0451 399.4775 0.0680 -1.0000 -1.0000 3803979 1598423934.50 151.6520 60.0005 32.0000 1.9864 1.9882 399.0093 399.4423 0.0681 -1.0000 -1.0000 3804049 1598423934.60 151.6520 60.0005 32.0000 1.9872 1.9890 398.8231 399.2559 0.0680 -1.0000 -1.0000 3804109 1598423934.70 151.5422 60.0010 32.0000 1.9871 1.9888 398.7383 399.1695 0.0679 -1.0000 -1.0000 3804169 1598423934.80 151.5422 60.0010 32.0000 1.9866 1.9884 399.0546 399.4868 0.0680 -1.0000 -1.0000 3804249 1598423934.90 151.5422 60.0010 32.0000 1.9869 1.9887 399.3225 399.7570 0.0683 -1.0000 -1.0000 3804319 1598423935.00 151.5422 60.0010 32.0000 1.9868 1.9886 399.0591 399.4929 0.0682 -1.0000 -1.0000 3804379 1598423935.10 151.5422 60.0010 32.0000 1.9877 1.9895 398.8750 399.3093 0.0682 -1.0000 -1.0000 3804458 1598423935.20 151.5422 60.0010 32.0000 1.9876 1.9894 398.6999 399.1330 0.0682 -1.0000 -1.0000 3804628 1598423935.30 151.5422 60.0010 32.0000 1.9867 1.9885 398.9432 399.3754 0.0680 -1.0000 -1.0000 3804698 1598423935.40 151.5422 60.0010 32.0000 1.9861 1.9878 399.1538 399.5870 0.0680 -1.0000 -1.0000 3804768 1598423935.50 151.5422 60.0010 32.0000 1.9868 1.9885 399.0757 399.5080 0.0680 -1.0000 -1.0000 3804828 1598423935.60 151.5422 60.0010 32.0000 1.9872 1.9889 398.9838 399.4158 0.0680 -1.0000 -1.0000 3804898 1598423935.70 151.5422 60.0010 32.0000 1.9861 1.9879 398.6681 399.1016 0.0682 -1.0000 -1.0000 3805128 1598423935.80 151.7583 60.0010 32.0000 1.9872 1.9889 399.0209 399.4540 0.0681 -1.0000 -1.0000 3805198 1598423935.90 151.7583 60.0010 32.0000 1.9879 1.9897 398.9782 399.4107 0.0680 -1.0000 -1.0000 3805268 1598423936.00 151.7583 60.0010 32.0000 1.9906 1.9924 398.8085 399.2411 0.0680 -1.0000 -1.0000 3805328 1598423936.10 151.7583 60.0010 32.0000 1.9888 1.9906 399.0813 399.5130 0.0679 -1.0000 -1.0000 3805388 1598423936.20 151.7583 60.0010 32.0000 1.9867 1.9885 399.1104 399.5437 0.0680 -1.0000 -1.0000 3805828 1598423936.30 151.4961 60.0010 32.0000 1.9862 1.9880 399.0930 399.5253 0.0679 -1.0000 -1.0000 3805898 1598423936.40 151.2863 60.0010 32.0000 1.9875 1.9892 398.7357 399.1671 0.0679 -1.0000 -1.0000 3805958 1598423936.50 151.2863 60.0010 32.0000 1.9855 1.9873 398.6211 399.0531 0.0680 -1.0000 -1.0000 3806038 1598423936.60 151.2863 60.0010 32.0000 1.9843 1.9860 399.0119 399.4447 0.0681 -1.0000 -1.0000 3806138 1598423936.70 151.2863 60.0010 32.0000 1.9852 1.9870 399.1008 399.5345 0.0682 -1.0000 -1.0000 3806388 1598423936.80 151.2863 60.0010 32.0000 1.9892 1.9909 399.1017 399.5354 0.0682 -1.0000 -1.0000 3806467 1598423936.90 151.6029 60.0010 32.0000 1.9883 1.9900 398.8549 399.2883 0.0682 -1.0000 -1.0000 3806527 1598423937.00 151.6029 60.0010 32.0000 1.9871 1.9889 399.1158 399.5498 0.0682 -1.0000 -1.0000 3806587 1598423937.10 151.6029 60.0010 32.0000 1.9871 1.9889 399.1203 399.5539 0.0682 -1.0000 -1.0000 3806667 1598423937.20 151.6029 60.0010 32.0000 1.9866 1.9884 399.2904 399.7236 0.0681 -1.0000 -1.0000 3806727 1598423937.30 151.6029 60.0010 32.0000 1.9863 1.9881 398.9656 399.3989 0.0681 -1.0000 -1.0000 3806817 1598423937.40 151.6029 60.0010 32.0000 1.9877 1.9894 398.6384 399.0710 0.0681 -1.0000 -1.0000 3806887 1598423937.50 151.5496 60.0010 32.0000 1.9860 1.9878 398.7756 399.2080 0.0680 -1.0000 -1.0000 3806947 1598423937.60 151.5496 60.0010 32.0000 1.9860 1.9877 398.8555 399.2888 0.0682 -1.0000 -1.0000 3807017 1598423937.70 151.5496 60.0010 32.0000 1.9859 1.9877 399.1662 399.5997 0.0681 -1.0000 -1.0000 3807077 1598423937.80 151.5496 60.0010 32.0000 1.9880 1.9898 399.0646 399.4973 0.0680 -1.0000 -1.0000 3807147 1598423937.90 151.5496 60.0010 32.0000 1.9881 1.9899 398.8095 399.2421 0.0680 -1.0000 -1.0000 3807227 1598423938.00 151.4243 60.0010 32.0000 1.9876 1.9894 398.5428 398.9754 0.0680 -1.0000 -1.0000 3807287 1598423938.10 151.3083 60.0010 32.0000 1.9871 1.9889 399.0781 399.5095 0.0679 -1.0000 -1.0000 3807347 1598423938.20 151.3083 60.0010 32.0000 1.9865 1.9883 399.0310 399.4632 0.0679 -1.0000 -1.0000 3808097 1598423938.30 151.3083 60.0010 32.0000 1.9868 1.9885 398.8179 399.2501 0.0681 -1.0000 -1.0000 3808167 1598423938.40 151.3083 60.0010 32.0000 1.9859 1.9877 398.7757 399.2095 0.0682 -1.0000 -1.0000 3808226 1598423938.50 151.3083 60.0010 32.0000 1.9880 1.9898 399.2257 399.6591 0.0681 -1.0000 -1.0000 3808307 1598423938.60 151.3083 60.0010 32.0000 1.9889 1.9907 399.1955 399.6294 0.0681 -1.0000 -1.0000 3808366 1598423938.70 151.3083 60.0010 32.0000 1.9886 1.9904 398.8919 399.3250 0.0682 -1.0000 -1.0000 3808436 1598423938.80 151.3083 60.0010 32.0000 1.9870 1.9888 398.8202 399.2532 0.0680 -1.0000 -1.0000 3808506 1598423938.90 151.3083 60.0010 32.0000 1.9860 1.9878 399.0334 399.4663 0.0681 -1.0000 -1.0000 3808566 1598423939.00 151.3083 60.0010 32.0000 1.9859 1.9877 399.1488 399.5821 0.0681 -1.0000 -1.0000 3808626 1598423939.10 151.6637 60.0010 32.0000 1.9851 1.9868 398.9674 399.4002 0.0681 -1.0000 -1.0000 3808706 1598423939.20 151.6824 60.0010 32.0000 1.9865 1.9882 398.6911 399.1241 0.0681 -1.0000 -1.0000 3808766 1598423939.30 151.6824 60.0010 32.0000 1.9873 1.9891 398.8689 399.3022 0.0683 -1.0000 -1.0000 3808836 1598423939.40 151.6824 60.0010 32.0000 1.9875 1.9892 399.1801 399.6127 0.0681 -1.0000 -1.0000 3808906 1598423939.50 151.5068 60.0010 32.0000 1.9885 1.9902 399.2489 399.6832 0.0682 -1.0000 -1.0000 3808966 1598423939.60 151.4722 60.0010 32.0000 1.9870 1.9888 398.9956 399.4283 0.0680 -1.0000 -1.0000 3809036 1598423939.70 151.4412 60.0006 32.0000 1.9895 1.9913 398.9686 399.4016 0.0680 -1.0000 -1.0000 3809106 1598423939.80 151.4412 60.0006 32.0000 1.9865 1.9882 398.7090 399.1408 0.0680 -1.0000 -1.0000 3809346 1598423939.90 151.4412 60.0006 32.0000 1.9849 1.9867 398.9058 399.3393 0.0682 -1.0000 -1.0000 3809416 1598423940.00 151.4412 60.0006 32.0000 1.9862 1.9879 399.0621 399.4953 0.0681 -1.0000 -1.0000 3809476 1598423940.10 151.4412 60.0006 32.0000 1.9867 1.9885 399.0748 399.5070 0.0679 -1.0000 -1.0000 3809536 1598423940.20 151.4412 60.0006 32.0000 1.9872 1.9889 398.7841 399.2166 0.0680 -1.0000 -1.0000 3809616 1598423940.30 151.4412 60.0006 32.0000 1.9864 1.9882 399.0446 399.4769 0.0680 -1.0000 -1.0000 3809676 1598423940.40 151.4412 60.0006 32.0000 1.9857 1.9875 399.1923 399.6251 0.0680 -1.0000 -1.0000 3809746 1598423940.50 151.4412 60.0006 32.0000 1.9857 1.9875 399.0890 399.5222 0.0681 -1.0000 -1.0000 3809816 1598423940.60 151.4412 60.0006 32.0000 1.9898 1.9915 398.8328 399.2661 0.0682 -1.0000 -1.0000 3809876 1598423940.70 151.4412 60.0006 32.0000 1.9890 1.9908 398.7421 399.1750 0.0681 -1.0000 -1.0000 3809935 1598423940.80 151.4412 60.0006 32.0000 1.9883 1.9901 399.0765 399.5101 0.0682 -1.0000 -1.0000 3810015 1598423940.90 151.6573 60.0006 32.0000 1.9861 1.9879 399.1773 399.6103 0.0680 -1.0000 -1.0000 3810076 1598423941.00 151.6573 60.0006 32.0000 1.9872 1.9890 398.8259 399.2579 0.0680 -1.0000 -1.0000 3810135 1598423941.10 151.4583 60.0006 32.0000 1.9883 1.9901 398.6901 399.1229 0.0681 -1.0000 -1.0000 3810215 1598423941.20 151.4583 60.0006 32.0000 1.9876 1.9894 398.8936 399.3262 0.0680 -1.0000 -1.0000 3810275 1598423941.30 151.4583 60.0006 32.0000 1.9875 1.9892 399.1385 399.5715 0.0681 -1.0000 -1.0000 3810935 1598423941.40 151.4187 60.0006 32.0000 1.9864 1.9882 398.8663 399.2995 0.0680 -1.0000 -1.0000 3810995 1598423941.50 151.5620 60.0006 32.0000 1.9885 1.9903 398.8092 399.2418 0.0681 -1.0000 -1.0000 3811055 1598423941.60 151.5620 60.0006 32.0000 1.9855 1.9873 399.1918 399.6232 0.0679 -1.0000 -1.0000 3811135 1598423941.70 151.5620 60.0006 32.0000 1.9866 1.9884 399.0617 399.4947 0.0681 -1.0000 -1.0000 3811195 1598423941.80 151.5620 60.0006 32.0000 1.9878 1.9895 399.0180 399.4507 0.0680 -1.0000 -1.0000 3811255 1598423941.90 151.5620 60.0006 32.0000 1.9863 1.9880 398.8335 399.2661 0.0680 -1.0000 -1.0000 3811355 1598423942.00 151.6075 60.0006 32.0000 1.9861 1.9879 398.4990 398.9315 0.0681 -1.0000 -1.0000 3811415 1598423942.10 151.6075 60.0006 32.0000 1.9864 1.9881 398.9937 399.4264 0.0680 -1.0000 -1.0000 3811475 1598423942.20 151.6075 60.0006 32.0000 1.9853 1.9871 399.1955 399.6285 0.0681 -1.0000 -1.0000 3811555 1598423942.30 151.6075 60.0006 32.0000 1.9857 1.9875 399.2784 399.7122 0.0681 -1.0000 -1.0000 3811635 1598423942.40 151.6075 60.0006 32.0000 1.9880 1.9897 398.9343 399.3670 0.0681 -1.0000 -1.0000 3811695 1598423942.50 151.4543 60.0006 32.0000 1.9863 1.9881 398.9625 399.3954 0.0681 -1.0000 -1.0000 3811775 1598423942.60 151.4224 60.0006 32.0000 1.9857 1.9875 399.1200 399.5520 0.0679 -1.0000 -1.0000 3811835 1598423942.70 151.4224 60.0006 32.0000 1.9852 1.9870 399.0417 399.4739 0.0680 -1.0000 -1.0000 3811895 1598423942.80 151.4224 60.0006 32.0000 1.9875 1.9892 398.7850 399.2172 0.0680 -1.0000 -1.0000 3812714 1598423942.90 151.4224 60.0006 32.0000 1.9863 1.9880 398.6631 399.0935 0.0678 -1.0000 -1.0000 3812774 1598423943.00 151.3567 60.0006 32.0000 1.9883 1.9901 398.9521 399.3845 0.0679 -1.0000 -1.0000 3812834 1598423943.10 151.3567 60.0006 32.0000 1.9862 1.9879 399.1633 399.5969 0.0682 -1.0000 -1.0000 3812904 1598423943.20 151.3567 60.0006 32.0000 1.9869 1.9887 398.9229 399.3557 0.0681 -1.0000 -1.0000 3812974 1598423943.30 151.3567 60.0006 32.0000 1.9867 1.9884 398.5845 399.0174 0.0681 -1.0000 -1.0000 3813044 1598423943.40 151.3567 60.0006 32.0000 1.9871 1.9888 398.7838 399.2171 0.0681 -1.0000 -1.0000 3813104 1598423943.50 151.4513 60.0006 32.0000 1.9863 1.9881 399.1071 399.5393 0.0680 -1.0000 -1.0000 3813164 1598423943.60 151.8299 60.0006 32.0000 1.9874 1.9892 398.9390 399.3712 0.0679 -1.0000 -1.0000 3813244 1598423943.70 151.8299 60.0006 32.0000 1.9891 1.9909 398.7636 399.1972 0.0683 -1.0000 -1.0000 3813304 1598423943.80 151.8299 60.0006 32.0000 1.9857 1.9875 398.9895 399.4213 0.0679 -1.0000 -1.0000 3813374 1598423943.90 151.8299 60.0006 32.0000 1.9865 1.9883 399.1536 399.5864 0.0681 -1.0000 -1.0000 3813444 1598423944.00 151.8299 60.0006 32.0000 1.9895 1.9913 398.9104 399.3441 0.0682 -1.0000 -1.0000 3813504 1598423944.10 151.8299 60.0006 32.0000 1.9889 1.9906 398.8001 399.2319 0.0678 -1.0000 -1.0000 3813574 1598423944.20 151.8299 60.0006 32.0000 1.9868 1.9886 398.9092 399.3409 0.0680 -1.0000 -1.0000 3813654 1598423944.30 151.7007 60.0000 32.0000 1.9869 1.9886 399.0830 399.5158 0.0680 -1.0000 -1.0000 3813714 1598423944.40 151.7007 60.0000 32.0000 1.9859 1.9876 399.1932 399.6257 0.0680 -1.0000 -1.0000 3813864 1598423944.50 151.7007 60.0000 32.0000 1.9879 1.9896 398.9830 399.4158 0.0680 -1.0000 -1.0000 3813933 1598423944.60 151.7007 60.0000 32.0000 1.9887 1.9905 398.9710 399.4034 0.0680 -1.0000 -1.0000 3813994 1598423944.70 151.7007 60.0000 32.0000 1.9881 1.9899 399.1364 399.5697 0.0682 -1.0000 -1.0000 3814063 1598423944.80 151.7007 60.0000 32.0000 1.9868 1.9886 399.2342 399.6662 0.0678 -1.0000 -1.0000 3814133 1598423944.90 151.7007 60.0000 32.0000 1.9867 1.9885 399.1973 399.6306 0.0681 -1.0000 -1.0000 3814363 1598423945.00 151.7007 60.0000 32.0000 1.9879 1.9896 398.9354 399.3677 0.0679 -1.0000 -1.0000 3814453 1598423945.10 151.7007 60.0000 32.0000 1.9874 1.9892 399.0222 399.4554 0.0681 -1.0000 -1.0000 3814523 1598423945.20 151.7007 60.0000 32.0000 1.9865 1.9882 399.2482 399.6807 0.0680 -1.0000 -1.0000 3814583 1598423945.30 151.5575 60.0000 32.0000 1.9854 1.9871 399.1756 399.6085 0.0681 -1.0000 -1.0000 3814663 1598423945.40 151.4957 60.0000 32.0000 1.9866 1.9884 399.0113 399.4435 0.0680 -1.0000 -1.0000 3814723 1598423945.50 151.4957 60.0000 32.0000 1.9892 1.9909 398.6991 399.1318 0.0681 -1.0000 -1.0000 3814783 1598423945.60 151.4957 60.0000 32.0000 1.9872 1.9890 398.8057 399.2391 0.0682 -1.0000 -1.0000 3814853 1598423945.70 151.4957 60.0000 32.0000 1.9847 1.9865 398.9653 399.3995 0.0682 -1.0000 -1.0000 3814923 1598423945.80 151.4957 60.0000 32.0000 1.9868 1.9886 398.8442 399.2765 0.0680 -1.0000 -1.0000 3814983 1598423945.90 151.7959 60.0000 32.0000 1.9877 1.9894 398.5239 398.9558 0.0680 -1.0000 -1.0000 3815133 1598423946.00 151.7959 60.0000 32.0000 1.9884 1.9901 398.9131 399.3463 0.0681 -1.0000 -1.0000 3815193 1598423946.10 151.7959 60.0000 32.0000 1.9871 1.9889 399.1516 399.5846 0.0681 -1.0000 -1.0000 3815253 1598423946.20 151.7959 60.0000 32.0000 1.9881 1.9899 399.0072 399.4388 0.0679 -1.0000 -1.0000 3815333 1598423946.30 151.7959 60.0000 32.0000 1.9864 1.9881 398.8198 399.2523 0.0680 -1.0000 -1.0000 3815393 1598423946.40 151.7288 60.0000 32.0000 1.9860 1.9878 398.6295 399.0621 0.0681 -1.0000 -1.0000 3815673 1598423946.50 151.4529 60.0000 32.0000 1.9850 1.9867 399.1208 399.5538 0.0681 -1.0000 -1.0000 3815742 1598423946.60 151.4529 60.0000 32.0000 1.9871 1.9889 399.2032 399.6361 0.0679 -1.0000 -1.0000 3815803 1598423946.70 151.4529 60.0000 32.0000 1.9875 1.9893 399.2611 399.6943 0.0681 -1.0000 -1.0000 3815873 1598423946.80 151.4529 60.0000 32.0000 1.9863 1.9881 398.8839 399.3171 0.0681 -1.0000 -1.0000 3815942 1598423946.90 151.4529 60.0000 32.0000 1.9863 1.9880 398.8054 399.2389 0.0682 -1.0000 -1.0000 3816162 1598423947.00 151.4627 60.0000 32.0000 1.9854 1.9872 399.1445 399.5778 0.0681 -1.0000 -1.0000 3816232 1598423947.10 151.6662 60.0000 32.0000 1.9860 1.9878 399.0954 399.5287 0.0680 -1.0000 -1.0000 3816302 1598423947.20 151.6662 60.0000 32.0000 1.9880 1.9898 398.8371 399.2697 0.0681 -1.0000 -1.0000 3816362 1598423947.30 151.6662 60.0000 32.0000 1.9879 1.9896 398.7623 399.1963 0.0682 -1.0000 -1.0000 3816432 1598423947.40 151.6662 60.0000 32.0000 1.9869 1.9887 398.8180 399.2502 0.0680 -1.0000 -1.0000 3816862 1598423947.50 151.6662 60.0000 32.0000 1.9838 1.9856 399.1433 399.5767 0.0681 -1.0000 -1.0000 3816922 1598423947.60 151.6662 60.0000 32.0000 1.9849 1.9866 398.9851 399.4173 0.0680 -1.0000 -1.0000 3816992 1598423947.70 151.5385 60.0000 32.0000 1.9877 1.9895 398.7617 399.1930 0.0678 -1.0000 -1.0000 3817062 1598423947.80 151.5385 60.0000 32.0000 1.9878 1.9896 398.6852 399.1178 0.0681 -1.0000 -1.0000 3817122 1598423947.90 151.5385 60.0000 32.0000 1.9887 1.9904 398.9604 399.3933 0.0681 -1.0000 -1.0000 3817472 1598423948.00 151.5385 60.0000 32.0000 1.9860 1.9878 399.1665 399.5989 0.0679 -1.0000 -1.0000 3817532 1598423948.10 151.5385 60.0000 32.0000 1.9862 1.9879 398.8692 399.3016 0.0680 -1.0000 -1.0000 3817602 1598423948.20 151.5385 60.0000 32.0000 1.9877 1.9895 398.8063 399.2393 0.0682 -1.0000 -1.0000 3817672 1598423948.30 151.4547 60.0000 32.0000 1.9870 1.9888 398.9955 399.4292 0.0682 -1.0000 -1.0000 3817732 1598423948.40 151.4547 60.0000 32.0000 1.9847 1.9865 399.1806 399.6143 0.0682 -1.0000 -1.0000 3817792 1598423948.50 151.4547 60.0000 32.0000 1.9858 1.9876 399.1323 399.5644 0.0679 -1.0000 -1.0000 3818402 1598423948.60 151.4547 60.0000 32.0000 1.9865 1.9883 399.0186 399.4527 0.0682 -1.0000 -1.0000 3818462 1598423948.70 151.4547 60.0000 32.0000 1.9885 1.9903 398.6124 399.0441 0.0679 -1.0000 -1.0000 3818532 1598423948.80 151.6226 60.0000 32.0000 1.9876 1.9893 399.0032 399.4355 0.0680 -1.0000 -1.0000 3818602 1598423948.90 151.6226 60.0000 32.0000 1.9858 1.9876 399.0657 399.4986 0.0680 -1.0000 -1.0000 3818672 1598423949.00 151.6226 60.0000 32.0000 1.9854 1.9871 398.9303 399.3629 0.0680 -1.0000 -1.0000 3818731 1598423949.10 151.6226 60.0000 32.0000 1.9876 1.9894 398.6485 399.0804 0.0680 -1.0000 -1.0000 3818802 1598423949.20 151.6226 60.0000 32.0000 1.9891 1.9909 398.7526 399.1851 0.0681 -1.0000 -1.0000 3818861 1598423949.30 151.6113 60.0000 32.0000 1.9867 1.9885 399.0909 399.5236 0.0680 -1.0000 -1.0000 3818941 1598423949.40 151.6015 60.0000 32.0000 1.9852 1.9870 399.1323 399.5652 0.0681 -1.0000 -1.0000 3819001 1598423949.50 151.6015 60.0000 32.0000 1.9879 1.9896 398.9442 399.3777 0.0682 -1.0000 -1.0000 3819061 1598423949.60 151.6015 60.0000 32.0000 1.9882 1.9900 398.7749 399.2073 0.0680 -1.0000 -1.0000 3819141 1598423949.70 151.6015 60.0000 32.0000 1.9854 1.9872 398.7697 399.2022 0.0680 -1.0000 -1.0000 3819201 1598423949.80 151.6015 60.0000 32.0000 1.9852 1.9870 399.1613 399.5942 0.0681 -1.0000 -1.0000 3819261 1598423949.90 151.5714 60.0003 32.0000 1.9858 1.9875 399.1746 399.6083 0.0682 -1.0000 -1.0000 3819341 1598423950.00 151.5714 60.0003 32.0000 1.9880 1.9898 398.6722 399.1055 0.0682 -1.0000 -1.0000 3819401 1598423950.10 151.5714 60.0003 32.0000 1.9866 1.9884 399.0000 399.4337 0.0682 -1.0000 -1.0000 3819461 1598423950.20 151.5714 60.0003 32.0000 1.9882 1.9899 399.0636 399.4972 0.0681 -1.0000 -1.0000 3819541 1598423950.30 151.5714 60.0003 32.0000 1.9884 1.9902 398.9186 399.3515 0.0680 -1.0000 -1.0000 3819611 1598423950.40 151.5714 60.0003 32.0000 1.9882 1.9900 398.7893 399.2210 0.0679 -1.0000 -1.0000 3819671 1598423950.50 151.5714 60.0003 32.0000 1.9865 1.9883 399.0797 399.5118 0.0679 -1.0000 -1.0000 3819741 1598423950.60 151.5714 60.0003 32.0000 1.9845 1.9863 398.9847 399.4176 0.0681 -1.0000 -1.0000 3819801 1598423950.70 151.5714 60.0003 32.0000 1.9851 1.9869 399.0229 399.4561 0.0681 -1.0000 -1.0000 3819861 1598423950.80 151.5714 60.0003 32.0000 1.9879 1.9897 398.9982 399.4316 0.0681 -1.0000 -1.0000 3819951 1598423950.90 151.5714 60.0003 32.0000 1.9883 1.9901 398.8426 399.2757 0.0681 -1.0000 -1.0000 3820021 1598423951.00 151.5714 60.0003 32.0000 1.9889 1.9907 398.9826 399.4143 0.0679 -1.0000 -1.0000 3820251 1598423951.10 151.5785 60.0003 32.0000 1.9864 1.9881 399.0920 399.5252 0.0681 -1.0000 -1.0000 3820321 1598423951.20 151.6022 60.0003 32.0000 1.9863 1.9881 398.9943 399.4275 0.0681 -1.0000 -1.0000 3820391 1598423951.30 151.6022 60.0003 32.0000 1.9889 1.9907 398.6880 399.1212 0.0682 -1.0000 -1.0000 3820460 1598423951.40 151.6022 60.0003 32.0000 1.9861 1.9879 398.9054 399.3377 0.0680 -1.0000 -1.0000 3820520 1598423951.50 151.6022 60.0003 32.0000 1.9872 1.9890 399.1550 399.5883 0.0681 -1.0000 -1.0000 3821400 1598423951.60 151.6022 60.0003 32.0000 1.9871 1.9888 399.2918 399.7252 0.0681 -1.0000 -1.0000 3821470 1598423951.70 151.6022 60.0003 32.0000 1.9886 1.9904 399.0986 399.5321 0.0681 -1.0000 -1.0000 3821530 1598423951.80 151.3968 60.0003 32.0000 1.9885 1.9903 398.8891 399.3217 0.0680 -1.0000 -1.0000 3821600 1598423951.90 151.3968 60.0003 32.0000 1.9866 1.9884 398.7627 399.1945 0.0680 -1.0000 -1.0000 3821670 1598423952.00 151.3968 60.0003 32.0000 1.9844 1.9861 399.1218 399.5552 0.0682 -1.0000 -1.0000 3821730 1598423952.10 151.3968 60.0003 32.0000 1.9853 1.9871 399.0676 399.5008 0.0680 -1.0000 -1.0000 3821800 1598423952.20 151.3968 60.0003 32.0000 1.9869 1.9887 399.0153 399.4478 0.0680 -1.0000 -1.0000 3821880 1598423952.30 151.4781 60.0003 32.0000 1.9880 1.9898 399.0358 399.4692 0.0682 -1.0000 -1.0000 3821940 1598423952.40 151.4781 60.0003 32.0000 1.9865 1.9883 399.0469 399.4804 0.0681 -1.0000 -1.0000 3822000 1598423952.50 151.4781 60.0003 32.0000 1.9861 1.9878 399.1588 399.5912 0.0680 -1.0000 -1.0000 3822080 1598423952.60 151.4781 60.0003 32.0000 1.9885 1.9903 399.0376 399.4703 0.0680 -1.0000 -1.0000 3822140 1598423952.70 151.4781 60.0003 32.0000 1.9879 1.9897 398.8828 399.3151 0.0680 -1.0000 -1.0000 3822210 1598423952.80 151.5038 60.0003 32.0000 1.9875 1.9893 398.6192 399.0521 0.0682 -1.0000 -1.0000 3822280 1598423952.90 151.6163 60.0003 32.0000 1.9862 1.9880 398.8545 399.2873 0.0680 -1.0000 -1.0000 3822339 1598423953.00 151.6163 60.0003 32.0000 1.9861 1.9878 398.9321 399.3641 0.0680 -1.0000 -1.0000 3822400 1598423953.10 151.6163 60.0003 32.0000 1.9851 1.9868 399.0405 399.4729 0.0680 -1.0000 -1.0000 3822939 1598423953.20 151.6163 60.0003 32.0000 1.9871 1.9889 399.2247 399.6571 0.0680 -1.0000 -1.0000 3822999 1598423953.30 151.6163 60.0003 32.0000 1.9879 1.9897 398.8798 399.3124 0.0681 -1.0000 -1.0000 3823079 1598423953.40 151.6163 60.0003 32.0000 1.9854 1.9871 399.0231 399.4555 0.0679 -1.0000 -1.0000 3823139 1598423953.50 151.6140 60.0003 32.0000 1.9854 1.9871 399.1032 399.5362 0.0680 -1.0000 -1.0000 3823209 1598423953.60 151.6140 60.0003 32.0000 1.9879 1.9897 398.8184 399.2507 0.0680 -1.0000 -1.0000 3823279 1598423953.70 151.6140 60.0003 32.0000 1.9882 1.9899 398.7738 399.2062 0.0680 -1.0000 -1.0000 3823339 1598423953.80 151.6140 60.0003 32.0000 1.9874 1.9892 399.2316 399.6639 0.0680 -1.0000 -1.0000 3823399 1598423953.90 151.6140 60.0003 32.0000 1.9888 1.9906 399.3690 399.8027 0.0682 -1.0000 -1.0000 3823479 1598423954.00 151.2767 60.0003 32.0000 1.9871 1.9889 399.1223 399.5559 0.0681 -1.0000 -1.0000 3823539 1598423954.10 151.2767 60.0003 32.0000 1.9869 1.9887 398.7213 399.1536 0.0680 -1.0000 -1.0000 3823599 1598423954.20 151.2767 60.0003 32.0000 1.9853 1.9871 398.7440 399.1760 0.0680 -1.0000 -1.0000 3823679 1598423954.30 151.2767 60.0003 32.0000 1.9849 1.9866 399.0454 399.4783 0.0681 -1.0000 -1.0000 3823739 1598423954.40 151.2767 60.0003 32.0000 1.9842 1.9859 398.9774 399.4104 0.0680 -1.0000 -1.0000 3823799 1598423954.50 151.2767 60.0003 32.0000 1.9867 1.9884 398.6964 399.1291 0.0681 -1.0000 -1.0000 3823879 1598423954.60 151.6150 59.9997 32.0000 1.9875 1.9893 398.7388 399.1713 0.0680 -1.0000 -1.0000 3824418 1598423954.70 151.6150 59.9997 32.0000 1.9881 1.9899 399.0945 399.5269 0.0680 -1.0000 -1.0000 3824518 1598423954.80 151.6150 59.9997 32.0000 1.9869 1.9886 399.1099 399.5434 0.0681 -1.0000 -1.0000 3824598 1598423954.90 151.6150 59.9997 32.0000 1.9883 1.9900 399.0803 399.5129 0.0680 -1.0000 -1.0000 3824658 1598423955.00 151.6150 59.9997 32.0000 1.9874 1.9892 398.8375 399.2711 0.0683 -1.0000 -1.0000 3824728 1598423955.10 151.6150 59.9997 32.0000 1.9878 1.9896 398.6531 399.0860 0.0681 -1.0000 -1.0000 3824798 1598423955.20 151.5993 59.9997 32.0000 1.9862 1.9880 399.1081 399.5405 0.0679 -1.0000 -1.0000 3824858 1598423955.30 151.3081 59.9997 32.0000 1.9849 1.9866 399.1242 399.5571 0.0681 -1.0000 -1.0000 3824938 1598423955.40 151.3081 59.9997 32.0000 1.9862 1.9880 398.8737 399.3066 0.0681 -1.0000 -1.0000 3824998 1598423955.50 151.3081 59.9997 32.0000 1.9878 1.9896 398.7604 399.1930 0.0680 -1.0000 -1.0000 3825058 1598423955.60 151.3081 59.9997 32.0000 1.9863 1.9881 398.9553 399.3882 0.0681 -1.0000 -1.0000 3825128 1598423955.70 151.3081 59.9997 32.0000 1.9854 1.9872 399.2046 399.6379 0.0681 -1.0000 -1.0000 3825198 1598423955.80 151.6093 59.9997 32.0000 1.9866 1.9884 399.0911 399.5251 0.0683 -1.0000 -1.0000 3825258 1598423955.90 151.6093 59.9997 32.0000 1.9881 1.9899 399.0015 399.4351 0.0681 -1.0000 -1.0000 3825328 1598423956.00 151.6093 59.9997 32.0000 1.9866 1.9884 398.6291 399.0615 0.0681 -1.0000 -1.0000 3825388 1598423956.10 151.6093 59.9997 32.0000 1.9857 1.9875 398.9970 399.4302 0.0681 -1.0000 -1.0000 3825678 1598423956.20 151.6093 59.9997 32.0000 1.9851 1.9869 399.0218 399.4544 0.0680 -1.0000 -1.0000 3825748 1598423956.30 151.6093 59.9997 32.0000 1.9876 1.9894 399.0179 399.4506 0.0680 -1.0000 -1.0000 3825808 1598423956.40 151.5964 59.9997 32.0000 1.9863 1.9881 398.7024 399.1357 0.0682 -1.0000 -1.0000 3825868 1598423956.50 151.4238 59.9997 32.0000 1.9863 1.9881 398.6649 399.0973 0.0679 -1.0000 -1.0000 3825948 1598423956.60 151.4238 59.9997 32.0000 1.9856 1.9874 398.9913 399.4231 0.0680 -1.0000 -1.0000 3826318 1598423956.70 151.4238 59.9997 32.0000 1.9870 1.9887 398.7916 399.2244 0.0681 -1.0000 -1.0000 3826378 1598423956.80 151.4238 59.9997 32.0000 1.9885 1.9903 398.7347 399.1684 0.0682 -1.0000 -1.0000 3826457 1598423956.90 151.4238 59.9997 32.0000 1.9899 1.9917 398.8912 399.3248 0.0682 -1.0000 -1.0000 3826517 1598423957.00 151.5818 59.9997 32.0000 1.9881 1.9899 399.0815 399.5148 0.0681 -1.0000 -1.0000 3826577 1598423957.10 151.5818 59.9997 32.0000 1.9863 1.9881 399.2608 399.6944 0.0681 -1.0000 -1.0000 3826827 1598423957.20 151.5818 59.9997 32.0000 1.9858 1.9876 398.9676 399.4010 0.0681 -1.0000 -1.0000 3826887 1598423957.30 151.5818 59.9997 32.0000 1.9881 1.9899 398.6855 399.1170 0.0680 -1.0000 -1.0000 3826967 1598423957.40 151.5818 59.9997 32.0000 1.9852 1.9869 398.9254 399.3592 0.0683 -1.0000 -1.0000 3827027 1598423957.50 151.5818 59.9997 32.0000 1.9856 1.9874 398.9786 399.4118 0.0681 -1.0000 -1.0000 3827087 1598423957.60 151.3815 59.9997 32.0000 1.9870 1.9888 399.2668 399.6998 0.0681 -1.0000 -1.0000 3827167 1598423957.70 151.3815 59.9997 32.0000 1.9870 1.9888 398.9973 399.4307 0.0681 -1.0000 -1.0000 3827227 1598423957.80 151.3815 59.9997 32.0000 1.9866 1.9884 399.1320 399.5652 0.0681 -1.0000 -1.0000 3827307 1598423957.90 151.3815 59.9997 32.0000 1.9863 1.9880 399.1605 399.5938 0.0681 -1.0000 -1.0000 3827447 1598423958.00 151.3815 59.9997 32.0000 1.9859 1.9877 399.1077 399.5413 0.0682 -1.0000 -1.0000 3827507 1598423958.10 151.3972 59.9997 32.0000 1.9879 1.9897 398.9651 399.3996 0.0684 -1.0000 -1.0000 3827577 1598423958.20 151.6403 59.9997 32.0000 1.9876 1.9893 398.7766 399.2111 0.0683 -1.0000 -1.0000 3827647 1598423958.30 151.6403 59.9997 32.0000 1.9860 1.9877 398.9491 399.3821 0.0681 -1.0000 -1.0000 3827707 1598423958.40 151.6403 59.9997 32.0000 1.9849 1.9867 399.1431 399.5765 0.0682 -1.0000 -1.0000 3827777 1598423958.50 151.6403 59.9997 32.0000 1.9860 1.9878 399.1349 399.5684 0.0681 -1.0000 -1.0000 3827847 1598423958.60 151.6403 59.9997 32.0000 1.9870 1.9888 398.9058 399.3381 0.0680 -1.0000 -1.0000 3827917 1598423958.70 151.3133 59.9997 32.0000 1.9880 1.9897 398.6620 399.0941 0.0680 -1.0000 -1.0000 3828696 1598423958.80 151.3133 59.9997 32.0000 1.9860 1.9878 398.9045 399.3380 0.0682 -1.0000 -1.0000 3828766 1598423958.90 151.3133 59.9997 32.0000 1.9866 1.9884 398.9447 399.3774 0.0682 -1.0000 -1.0000 3828836 1598423959.00 151.3133 59.9997 32.0000 1.9873 1.9891 398.6662 399.0998 0.0681 -1.0000 -1.0000 3828896 1598423959.10 151.3133 59.9997 32.0000 1.9873 1.9891 398.6580 399.0912 0.0682 -1.0000 -1.0000 3828966 1598423959.20 151.3538 59.9997 32.0000 1.9865 1.9882 399.0814 399.5145 0.0681 -1.0000 -1.0000 3829056 1598423959.30 151.6725 59.9997 32.0000 1.9874 1.9892 399.2575 399.6908 0.0681 -1.0000 -1.0000 3829146 1598423959.40 151.6725 59.9997 32.0000 1.9868 1.9886 399.0292 399.4618 0.0680 -1.0000 -1.0000 3829216 1598423959.50 151.6725 59.9997 32.0000 1.9879 1.9896 398.7845 399.2173 0.0681 -1.0000 -1.0000 3829276 1598423959.60 151.6725 59.9997 32.0000 1.9871 1.9889 398.9908 399.4243 0.0682 -1.0000 -1.0000 3829346 1598423959.70 151.6725 59.9997 32.0000 1.9857 1.9875 399.2040 399.6373 0.0680 -1.0000 -1.0000 3829406 1598423959.80 151.6725 59.9997 32.0000 1.9858 1.9875 399.1508 399.5831 0.0680 -1.0000 -1.0000 3829476 1598423959.90 151.6155 59.9997 32.0000 1.9866 1.9884 398.8930 399.3272 0.0683 -1.0000 -1.0000 3829546 1598423960.00 151.4231 60.0001 32.0000 1.9851 1.9868 398.9817 399.4146 0.0680 -1.0000 -1.0000 3829606 1598423960.10 151.4231 60.0001 32.0000 1.9853 1.9871 399.1214 399.5541 0.0681 -1.0000 -1.0000 3829666 1598423960.20 151.4231 60.0001 32.0000 1.9868 1.9885 399.1178 399.5517 0.0682 -1.0000 -1.0000 3829746 1598423960.30 151.4231 60.0001 32.0000 1.9891 1.9908 398.6400 399.0736 0.0682 -1.0000 -1.0000 3829806 1598423960.40 151.4231 60.0001 32.0000 1.9862 1.9880 398.7713 399.2051 0.0682 -1.0000 -1.0000 3829866 1598423960.50 151.4231 60.0001 32.0000 1.9866 1.9884 399.1230 399.5567 0.0682 -1.0000 -1.0000 3829946 1598423960.60 151.4231 60.0001 32.0000 1.9868 1.9886 399.2574 399.6899 0.0680 -1.0000 -1.0000 3830006 1598423960.70 151.4231 60.0001 32.0000 1.9868 1.9886 398.8684 399.3014 0.0681 -1.0000 -1.0000 3830126 1598423960.80 151.4231 60.0001 32.0000 1.9865 1.9883 398.7860 399.2179 0.0679 -1.0000 -1.0000 3830206 1598423960.90 151.4231 60.0001 32.0000 1.9864 1.9882 399.1642 399.5978 0.0682 -1.0000 -1.0000 3830266 1598423961.00 151.4231 60.0001 32.0000 1.9846 1.9863 399.1981 399.6320 0.0682 -1.0000 -1.0000 3830326 1598423961.10 151.4231 60.0001 32.0000 1.9877 1.9895 398.8669 399.3001 0.0681 -1.0000 -1.0000 3830396 1598423961.20 151.4231 60.0001 32.0000 1.9880 1.9897 398.7453 399.1790 0.0683 -1.0000 -1.0000 3830466 1598423961.30 151.7444 60.0001 32.0000 1.9873 1.9891 398.8797 399.3132 0.0681 -1.0000 -1.0000 3830975 1598423961.40 151.7444 60.0001 32.0000 1.9883 1.9900 399.1917 399.6247 0.0681 -1.0000 -1.0000 3831035 1598423961.50 151.7444 60.0001 32.0000 1.9891 1.9909 398.9020 399.3356 0.0682 -1.0000 -1.0000 3831095 1598423961.60 151.7444 60.0001 32.0000 1.9894 1.9912 398.8056 399.2384 0.0680 -1.0000 -1.0000 3831165 1598423961.70 151.7444 60.0001 32.0000 1.9875 1.9892 398.7940 399.2267 0.0681 -1.0000 -1.0000 3831235 1598423961.80 151.7444 60.0001 32.0000 1.9842 1.9859 398.9554 399.3895 0.0682 -1.0000 -1.0000 3831295 1598423961.90 151.7381 60.0001 32.0000 1.9856 1.9874 399.0392 399.4731 0.0682 -1.0000 -1.0000 3831365 1598423962.00 151.3976 60.0001 32.0000 1.9860 1.9878 398.9099 399.3429 0.0681 -1.0000 -1.0000 3831425 1598423962.10 151.3976 60.0001 32.0000 1.9871 1.9888 398.7482 399.1816 0.0682 -1.0000 -1.0000 3831495 1598423962.20 151.3976 60.0001 32.0000 1.9869 1.9887 399.0961 399.5291 0.0680 -1.0000 -1.0000 3831565 1598423962.30 151.3976 60.0001 32.0000 1.9850 1.9868 399.0083 399.4408 0.0681 -1.0000 -1.0000 3831635 1598423962.40 151.3976 60.0001 32.0000 1.9874 1.9892 398.9742 399.4083 0.0683 -1.0000 -1.0000 3831695 1598423962.50 151.6558 60.0001 32.0000 1.9874 1.9891 398.6130 399.0461 0.0682 -1.0000 -1.0000 3831775 1598423962.60 151.6606 60.0001 32.0000 1.9852 1.9870 398.7274 399.1604 0.0681 -1.0000 -1.0000 3831835 1598423962.70 151.6606 60.0001 32.0000 1.9856 1.9874 399.0434 399.4754 0.0679 -1.0000 -1.0000 3831905 1598423962.80 151.6606 60.0001 32.0000 1.9867 1.9885 399.2953 399.7275 0.0680 -1.0000 -1.0000 3832145 1598423962.90 151.6606 60.0001 32.0000 1.9872 1.9890 398.8720 399.3042 0.0679 -1.0000 -1.0000 3832205 1598423963.00 151.6532 60.0001 32.0000 1.9866 1.9883 398.8262 399.2585 0.0680 -1.0000 -1.0000 3832265 1598423963.10 151.3762 60.0001 32.0000 1.9855 1.9872 399.1799 399.6131 0.0681 -1.0000 -1.0000 3832344 1598423963.20 151.3762 60.0001 32.0000 1.9861 1.9879 399.0298 399.4627 0.0681 -1.0000 -1.0000 3832405 1598423963.30 151.3762 60.0001 32.0000 1.9869 1.9887 398.7675 399.2001 0.0681 -1.0000 -1.0000 3832904 1598423963.40 151.3762 60.0001 32.0000 1.9870 1.9888 399.0315 399.4643 0.0681 -1.0000 -1.0000 3832964 1598423963.50 151.3762 60.0001 32.0000 1.9855 1.9873 399.1909 399.6249 0.0682 -1.0000 -1.0000 3833034 1598423963.60 151.4822 60.0001 32.0000 1.9877 1.9895 398.9597 399.3928 0.0681 -1.0000 -1.0000 3833104 1598423963.70 151.4822 60.0001 32.0000 1.9877 1.9895 398.6061 399.0384 0.0681 -1.0000 -1.0000 3833174 1598423963.80 151.4822 60.0001 32.0000 1.9881 1.9898 398.7023 399.1362 0.0683 -1.0000 -1.0000 3833404 1598423963.90 151.4822 60.0001 32.0000 1.9852 1.9869 398.9121 399.3454 0.0681 -1.0000 -1.0000 3833484 1598423964.00 151.4822 60.0001 32.0000 1.9837 1.9855 398.9741 399.4078 0.0682 -1.0000 -1.0000 3833544 1598423964.10 151.4822 60.0001 32.0000 1.9853 1.9871 398.8252 399.2584 0.0681 -1.0000 -1.0000 3833604 1598423964.20 151.5139 60.0001 32.0000 1.9871 1.9888 398.8959 399.3300 0.0682 -1.0000 -1.0000 3833704 1598423964.30 151.5139 60.0001 32.0000 1.9875 1.9893 398.6318 399.0641 0.0680 -1.0000 -1.0000 3833874 1598423964.40 151.5139 60.0001 32.0000 1.9863 1.9881 398.8911 399.3240 0.0681 -1.0000 -1.0000 3833944 1598423964.50 151.5139 60.0001 32.0000 1.9868 1.9886 399.0443 399.4783 0.0682 -1.0000 -1.0000 3834014 1598423964.60 151.5303 60.0001 32.0000 1.9887 1.9905 398.8967 399.3304 0.0682 -1.0000 -1.0000 3834084 1598423964.70 151.7604 60.0012 32.0000 1.9878 1.9896 398.7428 399.1759 0.0681 -1.0000 -1.0000 3834144 1598423964.80 151.7604 60.0012 32.0000 1.9869 1.9887 399.1213 399.5543 0.0681 -1.0000 -1.0000 3834323 1598423964.90 151.7604 60.0012 32.0000 1.9876 1.9894 398.9107 399.3433 0.0680 -1.0000 -1.0000 3834394 1598423965.00 151.7604 60.0012 32.0000 1.9876 1.9894 398.5074 398.9396 0.0681 -1.0000 -1.0000 3834453 1598423965.10 151.7604 60.0012 32.0000 1.9860 1.9878 398.8585 399.2905 0.0680 -1.0000 -1.0000 3834523 1598423965.20 151.7604 60.0012 32.0000 1.9830 1.9848 399.1287 399.5616 0.0681 -1.0000 -1.0000 3834593 1598423965.30 151.3538 60.0012 32.0000 1.9855 1.9873 398.8829 399.3170 0.0683 -1.0000 -1.0000 3835093 1598423965.40 151.3538 60.0012 32.0000 1.9874 1.9892 398.6169 399.0498 0.0681 -1.0000 -1.0000 3835153 1598423965.50 151.3538 60.0012 32.0000 1.9878 1.9896 398.8476 399.2804 0.0681 -1.0000 -1.0000 3835213 1598423965.60 151.3538 60.0012 32.0000 1.9852 1.9870 399.0569 399.4895 0.0680 -1.0000 -1.0000 3835293 1598423965.70 151.3538 60.0012 32.0000 1.9878 1.9895 398.8178 399.2488 0.0679 -1.0000 -1.0000 3835353 1598423965.80 151.4511 60.0012 32.0000 1.9886 1.9904 398.7231 399.1563 0.0682 -1.0000 -1.0000 3835413 1598423965.90 151.5372 60.0012 32.0000 1.9863 1.9881 399.0150 399.4478 0.0680 -1.0000 -1.0000 3835493 1598423966.00 151.5372 60.0012 32.0000 1.9853 1.9871 399.0537 399.4881 0.0682 -1.0000 -1.0000 3835553 1598423966.10 151.5372 60.0012 32.0000 1.9862 1.9880 398.8948 399.3286 0.0683 -1.0000 -1.0000 3835613 1598423966.20 151.5372 60.0012 32.0000 1.9873 1.9891 398.7829 399.2166 0.0682 -1.0000 -1.0000 3835693 1598423966.30 151.5372 60.0012 32.0000 1.9851 1.9869 398.9820 399.4148 0.0681 -1.0000 -1.0000 3835753 1598423966.40 151.5372 60.0012 32.0000 1.9861 1.9879 399.1090 399.5422 0.0681 -1.0000 -1.0000 3835813 1598423966.50 151.3416 60.0012 32.0000 1.9863 1.9881 399.1432 399.5777 0.0683 -1.0000 -1.0000 3835893 1598423966.60 151.3416 60.0012 32.0000 1.9855 1.9872 398.9795 399.4129 0.0681 -1.0000 -1.0000 3835973 1598423966.70 151.3416 60.0012 32.0000 1.9863 1.9881 398.7261 399.1586 0.0681 -1.0000 -1.0000 3836033 1598423966.80 151.3416 60.0012 32.0000 1.9873 1.9891 399.0964 399.5286 0.0680 -1.0000 -1.0000 3836113 1598423966.90 151.3416 60.0012 32.0000 1.9839 1.9856 399.1057 399.5392 0.0681 -1.0000 -1.0000 3836332 1598423967.00 151.6542 60.0012 32.0000 1.9855 1.9873 398.9896 399.4231 0.0682 -1.0000 -1.0000 3836392 1598423967.10 151.6542 60.0012 32.0000 1.9875 1.9893 398.7818 399.2151 0.0681 -1.0000 -1.0000 3836472 1598423967.20 151.6542 60.0012 32.0000 1.9879 1.9897 398.5754 399.0085 0.0683 -1.0000 -1.0000 3836532 1598423967.30 151.6542 60.0012 32.0000 1.9872 1.9890 398.9947 399.4272 0.0680 -1.0000 -1.0000 3836602 1598423967.40 151.6542 60.0012 32.0000 1.9846 1.9864 399.2118 399.6451 0.0682 -1.0000 -1.0000 3836902 1598423967.50 151.6047 60.0012 32.0000 1.9849 1.9867 399.0578 399.4916 0.0682 -1.0000 -1.0000 3836972 1598423967.60 151.3295 60.0012 32.0000 1.9861 1.9879 398.8304 399.2638 0.0682 -1.0000 -1.0000 3837042 1598423967.70 151.3295 60.0012 32.0000 1.9877 1.9895 398.8911 399.3248 0.0681 -1.0000 -1.0000 3837102 1598423967.80 151.3295 60.0012 32.0000 1.9855 1.9873 399.0409 399.4736 0.0680 -1.0000 -1.0000 3837172 1598423967.90 151.3295 60.0012 32.0000 1.9862 1.9880 399.1220 399.5557 0.0682 -1.0000 -1.0000 3837442 1598423968.00 151.3295 60.0012 32.0000 1.9862 1.9880 399.0659 399.4989 0.0680 -1.0000 -1.0000 3837502 1598423968.10 151.5128 60.0012 32.0000 1.9870 1.9888 398.6492 399.0824 0.0682 -1.0000 -1.0000 3837572 1598423968.20 151.5128 60.0012 32.0000 1.9863 1.9881 398.8494 399.2819 0.0680 -1.0000 -1.0000 3837652 1598423968.30 151.5128 60.0012 32.0000 1.9863 1.9881 399.1369 399.5696 0.0680 -1.0000 -1.0000 3837712 1598423968.40 151.5128 60.0012 32.0000 1.9878 1.9895 399.2019 399.6366 0.0683 -1.0000 -1.0000 3837912 1598423968.50 151.5128 60.0012 32.0000 1.9876 1.9894 398.7934 399.2261 0.0680 -1.0000 -1.0000 3837981 1598423968.60 151.5128 60.0012 32.0000 1.9869 1.9887 398.6444 399.0780 0.0682 -1.0000 -1.0000 3838041 1598423968.70 151.5128 60.0012 32.0000 1.9873 1.9891 398.7765 399.2092 0.0681 -1.0000 -1.0000 3838112 1598423968.80 151.3965 60.0012 32.0000 1.9863 1.9881 398.8755 399.3082 0.0680 -1.0000 -1.0000 3838182 1598423968.90 151.3965 60.0012 32.0000 1.9860 1.9878 398.9030 399.3359 0.0681 -1.0000 -1.0000 3838381 1598423969.00 151.3965 60.0012 32.0000 1.9865 1.9883 398.7368 399.1702 0.0681 -1.0000 -1.0000 3838441 1598423969.10 151.3965 60.0012 32.0000 1.9865 1.9882 398.9657 399.3985 0.0681 -1.0000 -1.0000 3838511 1598423969.20 151.3965 60.0012 32.0000 1.9860 1.9877 399.2772 399.7096 0.0680 -1.0000 -1.0000 3838571 1598423969.30 151.5217 60.0012 32.0000 1.9856 1.9874 399.1252 399.5593 0.0682 -1.0000 -1.0000 3838651 1598423969.40 151.5217 60.0012 32.0000 1.9874 1.9892 398.7977 399.2305 0.0680 -1.0000 -1.0000 3839101 1598423969.50 151.5217 60.0012 32.0000 1.9880 1.9897 398.8118 399.2433 0.0679 -1.0000 -1.0000 3839161 1598423969.60 151.5217 60.0012 32.0000 1.9866 1.9884 399.1978 399.6304 0.0680 -1.0000 -1.0000 3839231 1598423969.70 151.5217 60.0012 32.0000 1.9869 1.9886 399.1032 399.5365 0.0681 -1.0000 -1.0000 3839291 1598423969.80 151.5168 60.0009 32.0000 1.9878 1.9896 398.7887 399.2214 0.0680 -1.0000 -1.0000 3839361 1598423969.90 151.4948 59.9999 32.0000 1.9864 1.9882 398.9187 399.3517 0.0682 -1.0000 -1.0000 3839431 1598423970.00 151.4948 59.9999 32.0000 1.9849 1.9867 398.9423 399.3757 0.0681 -1.0000 -1.0000 3839581 1598423970.10 151.4948 59.9999 32.0000 1.9865 1.9883 399.0442 399.4764 0.0680 -1.0000 -1.0000 3839641 1598423970.20 151.4948 59.9999 32.0000 1.9887 1.9905 398.6775 399.1107 0.0682 -1.0000 -1.0000 3839711 1598423970.30 151.4948 59.9999 32.0000 1.9876 1.9894 399.0540 399.4865 0.0680 -1.0000 -1.0000 3839781 1598423970.40 151.3964 59.9999 32.0000 1.9870 1.9888 399.1198 399.5532 0.0682 -1.0000 -1.0000 3839840 1598423970.50 151.3964 59.9999 32.0000 1.9855 1.9873 399.0371 399.4709 0.0682 -1.0000 -1.0000 3840150 1598423970.60 151.3964 59.9999 32.0000 1.9851 1.9868 398.9842 399.4174 0.0681 -1.0000 -1.0000 3840210 1598423970.70 151.3964 59.9999 32.0000 1.9871 1.9889 398.7619 399.1949 0.0681 -1.0000 -1.0000 3840270 1598423970.80 151.3964 59.9999 32.0000 1.9869 1.9887 398.7922 399.2247 0.0680 -1.0000 -1.0000 3840350 1598423970.90 151.3964 59.9999 32.0000 1.9862 1.9880 398.9613 399.3941 0.0681 -1.0000 -1.0000 3840410 1598423971.00 151.6129 59.9999 32.0000 1.9865 1.9882 398.9694 399.4026 0.0681 -1.0000 -1.0000 3840840 1598423971.10 151.6129 59.9999 32.0000 1.9877 1.9895 398.8272 399.2612 0.0682 -1.0000 -1.0000 3840910 1598423971.20 151.6129 59.9999 32.0000 1.9876 1.9894 398.6313 399.0642 0.0681 -1.0000 -1.0000 3840970 1598423971.30 151.6129 59.9999 32.0000 1.9869 1.9886 398.8798 399.3126 0.0681 -1.0000 -1.0000 3841050 1598423971.40 151.6129 59.9999 32.0000 1.9847 1.9865 399.2429 399.6765 0.0682 -1.0000 -1.0000 3841110 1598423971.50 151.6129 59.9999 32.0000 1.9857 1.9875 399.2029 399.6363 0.0681 -1.0000 -1.0000 3841180 1598423971.60 151.3680 59.9999 32.0000 1.9862 1.9880 398.9456 399.3786 0.0681 -1.0000 -1.0000 3841250 1598423971.70 151.3680 59.9999 32.0000 1.9875 1.9893 398.8449 399.2782 0.0682 -1.0000 -1.0000 3841320 1598423971.80 151.3680 59.9999 32.0000 1.9865 1.9883 398.7422 399.1762 0.0682 -1.0000 -1.0000 3841380 1598423971.90 151.3680 59.9999 32.0000 1.9860 1.9878 399.0401 399.4732 0.0681 -1.0000 -1.0000 3841460 1598423972.00 151.3680 59.9999 32.0000 1.9866 1.9884 399.3497 399.7842 0.0683 -1.0000 -1.0000 3841520 1598423972.10 151.4638 59.9999 32.0000 1.9877 1.9895 398.8653 399.2988 0.0682 -1.0000 -1.0000 3841580 1598423972.20 151.4790 59.9999 32.0000 1.9872 1.9890 398.7433 399.1771 0.0683 -1.0000 -1.0000 3841660 1598423972.30 151.4790 59.9999 32.0000 1.9855 1.9873 399.2451 399.6792 0.0681 -1.0000 -1.0000 3841720 1598423972.40 151.4790 59.9999 32.0000 1.9858 1.9876 399.0916 399.5239 0.0681 -1.0000 -1.0000 3841780 1598423972.50 151.4790 59.9999 32.0000 1.9870 1.9888 398.7611 399.1949 0.0682 -1.0000 -1.0000 3841920 1598423972.60 151.4727 59.9999 32.0000 1.9887 1.9905 398.6741 399.1069 0.0681 -1.0000 -1.0000 3841989 1598423972.70 151.4240 59.9999 32.0000 1.9866 1.9883 398.6750 399.1071 0.0681 -1.0000 -1.0000 3842049 1598423972.80 151.4240 59.9999 32.0000 1.9864 1.9882 399.0529 399.4866 0.0682 -1.0000 -1.0000 3842120 1598423972.90 151.4240 59.9999 32.0000 1.9855 1.9872 399.1511 399.5844 0.0681 -1.0000 -1.0000 3842180 1598423973.00 151.4240 59.9999 32.0000 1.9865 1.9883 398.9245 399.3576 0.0681 -1.0000 -1.0000 3842250 1598423973.10 151.4240 59.9999 32.0000 1.9865 1.9883 398.6983 399.1317 0.0682 -1.0000 -1.0000 3842450 1598423973.20 151.5993 59.9999 32.0000 1.9870 1.9888 399.0168 399.4499 0.0681 -1.0000 -1.0000 3842510 1598423973.30 151.6057 59.9999 32.0000 1.9864 1.9882 399.2226 399.6555 0.0681 -1.0000 -1.0000 3842580 1598423973.40 151.6057 59.9999 32.0000 1.9876 1.9894 398.9986 399.4319 0.0681 -1.0000 -1.0000 3842640 1598423973.50 151.6057 59.9999 32.0000 1.9869 1.9887 398.7225 399.1556 0.0681 -1.0000 -1.0000 3842710 1598423973.60 151.6057 59.9999 32.0000 1.9862 1.9880 398.8270 399.2590 0.0680 -1.0000 -1.0000 3842890 1598423973.70 151.5925 59.9999 32.0000 1.9863 1.9880 399.2303 399.6642 0.0682 -1.0000 -1.0000 3842959 1598423973.80 151.5044 59.9999 32.0000 1.9862 1.9880 399.1223 399.5549 0.0680 -1.0000 -1.0000 3843019 1598423973.90 151.5044 59.9999 32.0000 1.9886 1.9904 398.8705 399.3036 0.0681 -1.0000 -1.0000 3843089 1598423974.00 151.5044 59.9999 32.0000 1.9876 1.9894 398.7440 399.1762 0.0680 -1.0000 -1.0000 3843149 1598423974.10 151.5044 59.9999 32.0000 1.9864 1.9882 398.9839 399.4175 0.0682 -1.0000 -1.0000 3843409 1598423974.20 151.5044 59.9999 32.0000 1.9863 1.9880 399.1827 399.6160 0.0680 -1.0000 -1.0000 3843489 1598423974.30 151.5756 59.9999 32.0000 1.9869 1.9887 398.9027 399.3349 0.0680 -1.0000 -1.0000 3843549 1598423974.40 151.5756 59.9999 32.0000 1.9904 1.9921 398.7713 399.2046 0.0682 -1.0000 -1.0000 3843609 1598423974.50 151.5756 59.9999 32.0000 1.9885 1.9903 399.0177 399.4506 0.0680 -1.0000 -1.0000 3843689 1598423974.60 151.5756 59.9999 32.0000 1.9866 1.9883 399.0797 399.5121 0.0680 -1.0000 -1.0000 3843919 1598423974.70 151.5756 59.9999 32.0000 1.9853 1.9871 398.9907 399.4240 0.0681 -1.0000 -1.0000 3843979 1598423974.80 151.5756 59.9999 32.0000 1.9858 1.9876 398.6302 399.0628 0.0681 -1.0000 -1.0000 3844059 1598423974.90 151.4121 59.9997 32.0000 1.9875 1.9893 398.6774 399.1102 0.0681 -1.0000 -1.0000 3844129 1598423975.00 151.4026 59.9997 32.0000 1.9873 1.9891 399.2095 399.6436 0.0683 -1.0000 -1.0000 3844189 1598423975.10 151.4026 59.9997 32.0000 1.9844 1.9862 399.2127 399.6460 0.0681 -1.0000 -1.0000 3844628 1598423975.20 151.4026 59.9997 32.0000 1.9866 1.9884 399.2656 399.6997 0.0681 -1.0000 -1.0000 3844689 1598423975.30 151.4026 59.9997 32.0000 1.9880 1.9898 398.8429 399.2757 0.0680 -1.0000 -1.0000 3844768 1598423975.40 151.4026 59.9997 32.0000 1.9891 1.9909 398.8936 399.3250 0.0679 -1.0000 -1.0000 3844828 1598423975.50 151.6160 59.9997 32.0000 1.9881 1.9899 399.1649 399.5982 0.0681 -1.0000 -1.0000 3844889 1598423975.60 151.6160 59.9997 32.0000 1.9862 1.9879 399.0276 399.4614 0.0682 -1.0000 -1.0000 3845158 1598423975.70 151.6160 59.9997 32.0000 1.9874 1.9891 399.0701 399.5032 0.0681 -1.0000 -1.0000 3845218 1598423975.80 151.6160 59.9997 32.0000 1.9876 1.9894 398.7745 399.2071 0.0680 -1.0000 -1.0000 3845278 1598423975.90 151.6160 59.9997 32.0000 1.9880 1.9898 398.6216 399.0541 0.0681 -1.0000 -1.0000 3845358 1598423976.00 151.5771 59.9997 32.0000 1.9865 1.9883 398.9235 399.3568 0.0681 -1.0000 -1.0000 3845418 1598423976.10 151.4674 59.9997 32.0000 1.9858 1.9876 399.0422 399.4750 0.0680 -1.0000 -1.0000 3845608 1598423976.20 151.4674 59.9997 32.0000 1.9870 1.9888 398.9846 399.4179 0.0681 -1.0000 -1.0000 3845678 1598423976.30 151.4674 59.9997 32.0000 1.9878 1.9896 398.7476 399.1802 0.0680 -1.0000 -1.0000 3845738 1598423976.40 151.4674 59.9997 32.0000 1.9874 1.9891 398.7226 399.1551 0.0681 -1.0000 -1.0000 3845808 1598423976.50 151.4674 59.9997 32.0000 1.9858 1.9876 399.2350 399.6691 0.0682 -1.0000 -1.0000 3845878 1598423976.60 151.6124 59.9997 32.0000 1.9876 1.9894 399.1767 399.6090 0.0679 -1.0000 -1.0000 3845938 1598423976.70 151.6124 59.9997 32.0000 1.9874 1.9892 398.6564 399.0881 0.0680 -1.0000 -1.0000 3845998 1598423976.80 151.6124 59.9997 32.0000 1.9860 1.9877 398.8514 399.2848 0.0682 -1.0000 -1.0000 3846078 1598423976.90 151.6124 59.9997 32.0000 1.9856 1.9874 399.1828 399.6158 0.0680 -1.0000 -1.0000 3846138 1598423977.00 151.6124 59.9997 32.0000 1.9849 1.9866 399.2168 399.6501 0.0681 -1.0000 -1.0000 3846198 1598423977.10 151.5453 59.9997 32.0000 1.9875 1.9893 399.1959 399.6289 0.0680 -1.0000 -1.0000 3846398 1598423977.20 151.4803 59.9997 32.0000 1.9884 1.9902 398.8908 399.3236 0.0680 -1.0000 -1.0000 3846468 1598423977.30 151.4803 59.9997 32.0000 1.9879 1.9897 398.9660 399.3982 0.0680 -1.0000 -1.0000 3846537 1598423977.40 151.4803 59.9997 32.0000 1.9855 1.9872 399.2113 399.6439 0.0680 -1.0000 -1.0000 3846598 1598423977.50 151.4803 59.9997 32.0000 1.9866 1.9884 399.0417 399.4745 0.0681 -1.0000 -1.0000 3846657 1598423977.60 151.4803 59.9997 32.0000 1.9888 1.9906 398.9328 399.3663 0.0681 -1.0000 -1.0000 3847167 1598423977.70 151.4767 59.9997 32.0000 1.9861 1.9878 399.1008 399.5338 0.0681 -1.0000 -1.0000 3847237 1598423977.80 151.3545 59.9997 32.0000 1.9862 1.9880 399.2616 399.6952 0.0680 -1.0000 -1.0000 3847517 1598423977.90 151.3545 59.9997 32.0000 1.9877 1.9894 399.0885 399.5219 0.0681 -1.0000 -1.0000 3847607 1598423978.00 151.3545 59.9997 32.0000 1.9858 1.9876 398.6122 399.0450 0.0682 -1.0000 -1.0000 3847667 1598423978.10 151.3545 59.9997 32.0000 1.9864 1.9882 398.7121 399.1455 0.0682 -1.0000 -1.0000 3847727 1598423978.20 151.3545 59.9997 32.0000 1.9855 1.9873 398.8710 399.3029 0.0679 -1.0000 -1.0000 3847807 1598423978.30 151.4905 59.9997 32.0000 1.9854 1.9872 399.1551 399.5884 0.0681 -1.0000 -1.0000 3847867 1598423978.40 151.5145 59.9997 32.0000 1.9870 1.9887 399.1715 399.6056 0.0683 -1.0000 -1.0000 3847927 1598423978.50 151.5145 59.9997 32.0000 1.9882 1.9900 398.8605 399.2927 0.0680 -1.0000 -1.0000 3847997 1598423978.60 151.5145 59.9997 32.0000 1.9872 1.9890 398.8734 399.3069 0.0681 -1.0000 -1.0000 3848057 1598423978.70 151.5145 59.9997 32.0000 1.9829 1.9847 399.0709 399.5035 0.0680 -1.0000 -1.0000 3848687 1598423978.80 151.5145 59.9997 32.0000 1.9856 1.9874 398.9992 399.4323 0.0681 -1.0000 -1.0000 3848756 1598423978.90 151.7024 59.9997 32.0000 1.9863 1.9881 399.0023 399.4350 0.0681 -1.0000 -1.0000 3848826 1598423979.00 151.7024 59.9997 32.0000 1.9889 1.9906 398.9241 399.3568 0.0680 -1.0000 -1.0000 3848887 1598423979.10 151.7024 59.9997 32.0000 1.9880 1.9897 399.2155 399.6481 0.0680 -1.0000 -1.0000 3848956 1598423979.20 151.7024 59.9997 32.0000 1.9853 1.9870 399.2701 399.7030 0.0679 -1.0000 -1.0000 3849016 1598423979.30 151.7024 59.9997 32.0000 1.9854 1.9872 399.1053 399.5385 0.0682 -1.0000 -1.0000 3849096 1598423979.40 151.6646 59.9997 32.0000 1.9867 1.9885 398.7677 399.2011 0.0682 -1.0000 -1.0000 3849156 1598423979.50 151.3386 59.9997 32.0000 1.9864 1.9882 398.5932 399.0257 0.0680 -1.0000 -1.0000 3849216 1598423979.60 151.3386 59.9997 32.0000 1.9865 1.9883 399.0036 399.4366 0.0681 -1.0000 -1.0000 3849296 1598423979.70 151.3386 59.9997 32.0000 1.9854 1.9872 399.0197 399.4525 0.0681 -1.0000 -1.0000 3849416 1598423979.80 151.3386 59.9997 32.0000 1.9876 1.9893 398.9798 399.4125 0.0680 -1.0000 -1.0000 3849476 1598423979.90 151.3386 59.9997 32.0000 1.9895 1.9912 398.7055 399.1380 0.0681 -1.0000 -1.0000 3849546 1598423980.00 151.5343 60.0009 32.0000 1.9872 1.9890 398.9137 399.3471 0.0681 -1.0000 -1.0000 3849616 1598423980.10 151.5507 60.0010 32.0000 1.9876 1.9894 399.2670 399.7006 0.0682 -1.0000 -1.0000 3849676 1598423980.20 151.5507 60.0010 32.0000 1.9855 1.9872 399.2561 399.6893 0.0680 -1.0000 -1.0000 3849746 1598423980.30 151.5507 60.0010 32.0000 1.9861 1.9879 399.0256 399.4588 0.0682 -1.0000 -1.0000 3849806 1598423980.40 151.5507 60.0010 32.0000 1.9886 1.9904 398.6848 399.1179 0.0682 -1.0000 -1.0000 3849876 1598423980.50 151.5507 60.0010 32.0000 1.9861 1.9878 399.1241 399.5574 0.0681 -1.0000 -1.0000 3849966 1598423980.60 151.5507 60.0010 32.0000 1.9852 1.9869 399.2649 399.6986 0.0682 -1.0000 -1.0000 3850036 1598423980.70 151.6775 60.0010 32.0000 1.9867 1.9885 399.1387 399.5721 0.0681 -1.0000 -1.0000 3850206 1598423980.80 151.7180 60.0010 32.0000 1.9892 1.9910 399.0861 399.5199 0.0682 -1.0000 -1.0000 3850276 1598423980.90 151.7180 60.0010 32.0000 1.9867 1.9884 399.2744 399.7082 0.0682 -1.0000 -1.0000 3850346 1598423981.00 151.7180 60.0010 32.0000 1.9862 1.9880 399.2001 399.6344 0.0682 -1.0000 -1.0000 3850406 1598423981.10 151.7180 60.0010 32.0000 1.9872 1.9889 398.9342 399.3669 0.0680 -1.0000 -1.0000 3850476 1598423981.20 151.7113 60.0010 32.0000 1.9868 1.9885 398.7131 399.1459 0.0681 -1.0000 -1.0000 3850655 1598423981.30 151.3465 60.0010 32.0000 1.9855 1.9873 398.8816 399.3135 0.0679 -1.0000 -1.0000 3850735 1598423981.40 151.3465 60.0010 32.0000 1.9858 1.9876 399.1469 399.5787 0.0679 -1.0000 -1.0000 3850795 1598423981.50 151.3465 60.0010 32.0000 1.9853 1.9871 399.1889 399.6219 0.0681 -1.0000 -1.0000 3850855 1598423981.60 151.3465 60.0010 32.0000 1.9877 1.9894 398.9515 399.3848 0.0681 -1.0000 -1.0000 3850925 1598423981.70 151.3465 60.0010 32.0000 1.9881 1.9898 398.8729 399.3058 0.0681 -1.0000 -1.0000 3851185 1598423981.80 151.3465 60.0010 32.0000 1.9886 1.9903 398.7652 399.1979 0.0681 -1.0000 -1.0000 3851245 1598423981.90 151.5682 60.0010 32.0000 1.9856 1.9874 399.1207 399.5538 0.0680 -1.0000 -1.0000 3851315 1598423982.00 151.5682 60.0010 32.0000 1.9852 1.9869 399.2523 399.6855 0.0681 -1.0000 -1.0000 3851375 1598423982.10 151.5682 60.0010 32.0000 1.9866 1.9883 399.2545 399.6880 0.0681 -1.0000 -1.0000 3851455 1598423982.20 151.5682 60.0010 32.0000 1.9866 1.9884 398.7714 399.2040 0.0681 -1.0000 -1.0000 3851685 1598423982.30 151.5682 60.0010 32.0000 1.9872 1.9890 398.6949 399.1276 0.0680 -1.0000 -1.0000 3851745 1598423982.40 151.4680 60.0010 32.0000 1.9866 1.9884 399.0733 399.5066 0.0682 -1.0000 -1.0000 3851815 1598423982.50 151.4124 60.0010 32.0000 1.9864 1.9882 399.3287 399.7627 0.0682 -1.0000 -1.0000 3851885 1598423982.60 151.4124 60.0010 32.0000 1.9868 1.9885 399.0898 399.5234 0.0681 -1.0000 -1.0000 3851945 1598423982.70 151.4124 60.0010 32.0000 1.9873 1.9890 398.7474 399.1794 0.0680 -1.0000 -1.0000 3852005 1598423982.80 151.4124 60.0010 32.0000 1.9879 1.9896 398.7662 399.1986 0.0680 -1.0000 -1.0000 3852664 1598423982.90 151.4124 60.0010 32.0000 1.9878 1.9895 399.1065 399.5394 0.0681 -1.0000 -1.0000 3852734 1598423983.00 151.5790 60.0010 32.0000 1.9869 1.9887 399.0867 399.5202 0.0682 -1.0000 -1.0000 3852794 1598423983.10 151.5790 60.0010 32.0000 1.9884 1.9902 398.7417 399.1745 0.0681 -1.0000 -1.0000 3852874 1598423983.20 151.5790 60.0010 32.0000 1.9862 1.9880 399.0736 399.5083 0.0683 -1.0000 -1.0000 3852934 1598423983.30 151.5790 60.0010 32.0000 1.9868 1.9886 399.2214 399.6560 0.0683 -1.0000 -1.0000 3853004 1598423983.40 151.5790 60.0010 32.0000 1.9867 1.9885 399.0392 399.4716 0.0680 -1.0000 -1.0000 3853064 1598423983.50 151.2408 60.0010 32.0000 1.9873 1.9891 398.6901 399.1227 0.0680 -1.0000 -1.0000 3853124 1598423983.60 151.2052 60.0010 32.0000 1.9855 1.9873 398.7229 399.1548 0.0680 -1.0000 -1.0000 3853224 1598423983.70 151.2052 60.0010 32.0000 1.9838 1.9856 398.9117 399.3458 0.0683 -1.0000 -1.0000 3853294 1598423983.80 151.2052 60.0010 32.0000 1.9843 1.9861 399.1548 399.5890 0.0681 -1.0000 -1.0000 3853394 1598423983.90 151.2052 60.0010 32.0000 1.9867 1.9885 399.1284 399.5620 0.0681 -1.0000 -1.0000 3853464 1598423984.00 151.2052 60.0010 32.0000 1.9875 1.9893 398.9250 399.3578 0.0681 -1.0000 -1.0000 3853524 1598423984.10 151.5119 60.0010 32.0000 1.9870 1.9888 399.0712 399.5044 0.0681 -1.0000 -1.0000 3853584 1598423984.20 151.5355 60.0010 32.0000 1.9864 1.9881 399.1798 399.6135 0.0682 -1.0000 -1.0000 3853664 1598423984.30 151.5255 60.0008 32.0000 1.9855 1.9873 399.0609 399.4941 0.0681 -1.0000 -1.0000 3853894 1598423984.40 151.5255 60.0008 32.0000 1.9876 1.9893 398.7862 399.2179 0.0679 -1.0000 -1.0000 3853964 1598423984.50 151.5255 60.0008 32.0000 1.9860 1.9878 399.1302 399.5640 0.0681 -1.0000 -1.0000 3854034 1598423984.60 151.5255 60.0008 32.0000 1.9844 1.9862 399.1837 399.6163 0.0680 -1.0000 -1.0000 3854094 1598423984.70 151.5255 60.0008 32.0000 1.9876 1.9893 399.1515 399.5843 0.0680 -1.0000 -1.0000 3854154 1598423984.80 151.5255 60.0008 32.0000 1.9883 1.9901 398.8545 399.2873 0.0681 -1.0000 -1.0000 3854403 1598423984.90 151.5255 60.0008 32.0000 1.9870 1.9888 399.1249 399.5583 0.0682 -1.0000 -1.0000 3854463 1598423985.00 151.5255 60.0008 32.0000 1.9870 1.9887 399.1919 399.6255 0.0682 -1.0000 -1.0000 3854523 1598423985.10 151.5255 60.0008 32.0000 1.9879 1.9897 399.2445 399.6781 0.0681 -1.0000 -1.0000 3854604 1598423985.20 151.4953 60.0008 32.0000 1.9876 1.9894 399.1251 399.5591 0.0684 -1.0000 -1.0000 3854663 1598423985.30 151.4648 60.0008 32.0000 1.9867 1.9885 399.1022 399.5357 0.0681 -1.0000 -1.0000 3854863 1598423985.40 151.4648 60.0008 32.0000 1.9863 1.9881 399.1587 399.5922 0.0682 -1.0000 -1.0000 3854923 1598423985.50 151.4648 60.0008 32.0000 1.9868 1.9886 399.0812 399.5149 0.0681 -1.0000 -1.0000 3854983 1598423985.60 151.4648 60.0008 32.0000 1.9869 1.9887 398.7693 399.2019 0.0680 -1.0000 -1.0000 3855053 1598423985.70 151.4648 60.0008 32.0000 1.9865 1.9883 398.7138 399.1462 0.0680 -1.0000 -1.0000 3855123 1598423985.80 151.5839 60.0008 32.0000 1.9870 1.9888 398.8792 399.3125 0.0681 -1.0000 -1.0000 3855913 1598423985.90 151.5839 60.0008 32.0000 1.9869 1.9887 399.1634 399.5962 0.0681 -1.0000 -1.0000 3855983 1598423986.00 151.5839 60.0008 32.0000 1.9868 1.9886 399.0746 399.5086 0.0682 -1.0000 -1.0000 3856073 1598423986.10 151.5839 60.0008 32.0000 1.9878 1.9895 398.7435 399.1768 0.0682 -1.0000 -1.0000 3856153 1598423986.20 151.5839 60.0008 32.0000 1.9871 1.9889 398.6995 399.1324 0.0681 -1.0000 -1.0000 3856223 1598423986.30 151.6598 60.0008 32.0000 1.9874 1.9892 399.0212 399.4540 0.0681 -1.0000 -1.0000 3856293 1598423986.40 151.6633 60.0008 32.0000 1.9871 1.9889 399.1214 399.5565 0.0684 -1.0000 -1.0000 3856352 1598423986.50 151.6633 60.0008 32.0000 1.9868 1.9885 399.0185 399.4527 0.0682 -1.0000 -1.0000 3856422 1598423986.60 151.6633 60.0008 32.0000 1.9876 1.9894 398.7344 399.1682 0.0683 -1.0000 -1.0000 3856483 1598423986.70 151.6633 60.0008 32.0000 1.9862 1.9880 399.0886 399.5222 0.0682 -1.0000 -1.0000 3856552 1598423986.80 151.6277 60.0008 32.0000 1.9865 1.9883 399.3335 399.7669 0.0680 -1.0000 -1.0000 3856702 1598423986.90 151.3905 60.0008 32.0000 1.9869 1.9887 399.1031 399.5358 0.0681 -1.0000 -1.0000 3856772 1598423987.00 151.3905 60.0008 32.0000 1.9882 1.9900 398.8249 399.2589 0.0682 -1.0000 -1.0000 3856832 1598423987.10 151.3905 60.0008 32.0000 1.9876 1.9894 398.8613 399.2939 0.0681 -1.0000 -1.0000 3856902 1598423987.20 151.3905 60.0008 32.0000 1.9871 1.9888 399.0657 399.5014 0.0684 -1.0000 -1.0000 3856972 1598423987.30 151.3905 60.0008 32.0000 1.9868 1.9885 399.3596 399.7923 0.0678 -1.0000 -1.0000 3857042 1598423987.40 151.4538 60.0008 32.0000 1.9880 1.9898 398.9145 399.3467 0.0681 -1.0000 -1.0000 3857102 1598423987.50 151.4538 60.0008 32.0000 1.9874 1.9892 398.7255 399.1580 0.0680 -1.0000 -1.0000 3857172 1598423987.60 151.4538 60.0008 32.0000 1.9852 1.9870 399.0685 399.5013 0.0681 -1.0000 -1.0000 3857242 1598423987.70 151.4538 60.0008 32.0000 1.9848 1.9866 399.2243 399.6582 0.0682 -1.0000 -1.0000 3857302 1598423987.80 151.4538 60.0008 32.0000 1.9860 1.9877 398.9084 399.3423 0.0682 -1.0000 -1.0000 3857362 1598423987.90 151.4538 60.0008 32.0000 1.9867 1.9885 398.6948 399.1268 0.0679 -1.0000 -1.0000 3857902 1598423988.00 151.4538 60.0008 32.0000 1.9874 1.9892 398.9602 399.3929 0.0680 -1.0000 -1.0000 3857962 1598423988.10 151.4538 60.0008 32.0000 1.9863 1.9881 399.1252 399.5580 0.0681 -1.0000 -1.0000 3858022 1598423988.20 151.4538 60.0008 32.0000 1.9885 1.9903 399.1639 399.5950 0.0676 -1.0000 -1.0000 3858102 1598423988.30 151.4538 60.0008 32.0000 1.9881 1.9899 399.1929 399.6266 0.0681 -1.0000 -1.0000 3858161 1598423988.40 151.4538 60.0008 32.0000 1.9877 1.9895 398.8211 399.2542 0.0682 -1.0000 -1.0000 3858221 1598423988.50 151.7047 60.0008 32.0000 1.9866 1.9883 398.9940 399.4280 0.0683 -1.0000 -1.0000 3858301 1598423988.60 151.7047 60.0008 32.0000 1.9857 1.9875 399.2811 399.7142 0.0681 -1.0000 -1.0000 3858361 1598423988.70 151.7047 60.0008 32.0000 1.9883 1.9901 399.1876 399.6216 0.0682 -1.0000 -1.0000 3858421 1598423988.80 151.7047 60.0008 32.0000 1.9880 1.9898 398.7377 399.1700 0.0680 -1.0000 -1.0000 3858492 1598423988.90 151.7047 60.0008 32.0000 1.9859 1.9877 398.9786 399.4114 0.0681 -1.0000 -1.0000 3858672 1598423989.00 151.7047 60.0008 32.0000 1.9856 1.9874 399.0559 399.4895 0.0682 -1.0000 -1.0000 3858741 1598423989.10 151.4840 60.0024 32.0000 1.9852 1.9870 399.1772 399.6106 0.0681 -1.0000 -1.0000 3858811 1598423989.20 151.4840 60.0024 32.0000 1.9865 1.9883 399.0472 399.4808 0.0682 -1.0000 -1.0000 3858882 1598423989.30 151.4840 60.0024 32.0000 1.9885 1.9903 398.7334 399.1671 0.0682 -1.0000 -1.0000 3858951 1598423989.40 151.4840 60.0024 32.0000 1.9878 1.9896 398.7180 399.1509 0.0681 -1.0000 -1.0000 3859011 1598423989.50 151.4840 60.0024 32.0000 1.9858 1.9876 399.0032 399.4363 0.0681 -1.0000 -1.0000 3859081 1598423989.60 151.4840 60.0024 32.0000 1.9866 1.9884 399.1403 399.5737 0.0681 -1.0000 -1.0000 3859151 1598423989.70 151.4840 60.0024 32.0000 1.9878 1.9896 398.9294 399.3631 0.0682 -1.0000 -1.0000 3859221 1598423989.80 151.4840 60.0024 32.0000 1.9892 1.9909 398.8358 399.2693 0.0682 -1.0000 -1.0000 3859281 1598423989.90 151.4840 60.0024 32.0000 1.9856 1.9874 399.0213 399.4538 0.0680 -1.0000 -1.0000 3859411 1598423990.00 151.4840 60.0024 32.0000 1.9842 1.9859 399.1747 399.6092 0.0682 -1.0000 -1.0000 3859471 1598423990.10 151.4840 60.0024 32.0000 1.9868 1.9886 399.1004 399.5346 0.0683 -1.0000 -1.0000 3859621 1598423990.20 151.4840 60.0024 32.0000 1.9880 1.9897 398.8769 399.3100 0.0681 -1.0000 -1.0000 3859701 1598423990.30 151.4840 60.0024 32.0000 1.9873 1.9891 398.7627 399.1940 0.0678 -1.0000 -1.0000 3859761 1598423990.40 151.4822 60.0024 32.0000 1.9847 1.9865 398.9613 399.3946 0.0682 -1.0000 -1.0000 3859941 1598423990.50 151.4678 60.0024 32.0000 1.9857 1.9875 399.0209 399.4549 0.0682 -1.0000 -1.0000 3900021 1598423990.60 151.4678 60.0024 32.0000 1.9874 1.9892 398.8391 399.2721 0.0681 -1.0000 -1.0000 3900081 1598423990.70 151.4678 60.0024 32.0000 1.9877 1.9895 399.1084 399.5416 0.0681 -1.0000 -1.0000 3900141 1598423990.80 151.4678 60.0024 32.0000 1.9849 1.9867 399.3069 399.7398 0.0680 -1.0000 -1.0000 3900211 1598423990.90 151.4678 60.0024 32.0000 1.9844 1.9861 399.1075 399.5407 0.0681 -1.0000 -1.0000 3900341 1598423991.00 151.4678 60.0024 32.0000 1.9879 1.9897 398.8081 399.2417 0.0683 -1.0000 -1.0000 3900401 1598423991.10 151.5614 60.0024 32.0000 1.9856 1.9874 399.0977 399.5308 0.0681 -1.0000 -1.0000 3900471 1598423991.20 151.5614 60.0024 32.0000 1.9854 1.9872 399.2475 399.6808 0.0681 -1.0000 -1.0000 3900540 1598423991.30 151.5614 60.0024 32.0000 1.9858 1.9876 399.2148 399.6486 0.0682 -1.0000 -1.0000 3900611 1598423991.40 151.5614 60.0024 32.0000 1.9884 1.9901 399.1145 399.5492 0.0682 -1.0000 -1.0000 3900950 1598423991.50 151.5614 60.0024 32.0000 1.9867 1.9885 398.8032 399.2357 0.0681 -1.0000 -1.0000 3901010 1598423991.60 151.6266 60.0024 32.0000 1.9867 1.9885 399.0163 399.4487 0.0680 -1.0000 -1.0000 3901080 1598423991.70 151.7306 60.0024 32.0000 1.9859 1.9877 399.0611 399.4941 0.0680 -1.0000 -1.0000 3901140 1598423991.80 151.7306 60.0024 32.0000 1.9862 1.9880 399.0540 399.4872 0.0682 -1.0000 -1.0000 3901210 1598423991.90 151.7306 60.0024 32.0000 1.9896 1.9914 398.9110 399.3447 0.0682 -1.0000 -1.0000 3901280 1598423992.00 151.7306 60.0024 32.0000 1.9881 1.9899 398.7518 399.1846 0.0681 -1.0000 -1.0000 3901410 1598423992.10 151.7306 60.0024 32.0000 1.9857 1.9875 399.0661 399.4991 0.0681 -1.0000 -1.0000 3901470 1598423992.20 151.4374 60.0024 32.0000 1.9848 1.9865 399.1516 399.5866 0.0683 -1.0000 -1.0000 3901540 1598423992.30 151.4374 60.0024 32.0000 1.9849 1.9867 398.9652 399.3992 0.0683 -1.0000 -1.0000 3901600 1598423992.40 151.4374 60.0024 32.0000 1.9863 1.9881 398.7681 399.2006 0.0680 -1.0000 -1.0000 3901660 1598423992.50 151.4374 60.0024 32.0000 1.9876 1.9893 398.7407 399.1738 0.0682 -1.0000 -1.0000 3901910 1598423992.60 151.4374 60.0024 32.0000 1.9873 1.9891 399.1035 399.5374 0.0682 -1.0000 -1.0000 3901980 1598423992.70 151.4105 60.0024 32.0000 1.9857 1.9875 399.1932 399.6278 0.0683 -1.0000 -1.0000 3902040 1598423992.80 151.2556 60.0024 32.0000 1.9859 1.9877 399.1231 399.5561 0.0680 -1.0000 -1.0000 3902110 1598423992.90 151.2556 60.0024 32.0000 1.9863 1.9880 398.6870 399.1194 0.0680 -1.0000 -1.0000 3902170 1598423993.00 151.2556 60.0024 32.0000 1.9867 1.9885 398.9272 399.3596 0.0680 -1.0000 -1.0000 3902419 1598423993.10 151.2556 60.0024 32.0000 1.9865 1.9883 399.1583 399.5918 0.0682 -1.0000 -1.0000 3902490 1598423993.20 151.2556 60.0024 32.0000 1.9870 1.9887 399.1586 399.5921 0.0681 -1.0000 -1.0000 3902549 1598423993.30 151.5639 60.0024 32.0000 1.9880 1.9898 399.1297 399.5632 0.0682 -1.0000 -1.0000 3902619 1598423993.40 151.5639 60.0024 32.0000 1.9874 1.9892 398.7574 399.1910 0.0682 -1.0000 -1.0000 3902689 1598423993.50 151.5639 60.0024 32.0000 1.9859 1.9876 398.9147 399.3468 0.0680 -1.0000 -1.0000 3903389 1598423993.60 151.5639 60.0024 32.0000 1.9864 1.9882 399.1080 399.5416 0.0682 -1.0000 -1.0000 3903459 1598423993.70 151.5639 60.0024 32.0000 1.9853 1.9871 399.1235 399.5564 0.0680 -1.0000 -1.0000 3903529 1598423993.80 151.4600 60.0024 32.0000 1.9874 1.9892 398.9352 399.3677 0.0681 -1.0000 -1.0000 3903589 1598423993.90 151.4283 60.0024 32.0000 1.9868 1.9886 398.6107 399.0433 0.0681 -1.0000 -1.0000 3903659 1598423994.00 151.4283 60.0024 32.0000 1.9872 1.9890 399.2694 399.7033 0.0681 -1.0000 -1.0000 3903719 1598423994.10 151.4283 60.0024 32.0000 1.9856 1.9874 399.2799 399.7118 0.0679 -1.0000 -1.0000 3903789 1598423994.20 151.4283 60.0024 32.0000 1.9844 1.9862 398.9851 399.4171 0.0680 -1.0000 -1.0000 3903859 1598423994.30 151.4283 60.0024 32.0000 1.9873 1.9891 398.7943 399.2276 0.0682 -1.0000 -1.0000 3903919 1598423994.40 151.4883 60.0024 32.0000 1.9872 1.9890 398.7391 399.1732 0.0683 -1.0000 -1.0000 3903979 1598423994.50 151.5389 60.0024 32.0000 1.9862 1.9880 398.9650 399.3982 0.0681 -1.0000 -1.0000 3904358 1598423994.60 151.5389 60.0024 32.0000 1.9861 1.9879 399.2454 399.6779 0.0680 -1.0000 -1.0000 3904418 1598423994.70 151.5389 60.0024 32.0000 1.9873 1.9890 399.1749 399.6079 0.0681 -1.0000 -1.0000 3904478 1598423994.80 151.5389 60.0024 32.0000 1.9872 1.9890 398.7588 399.1912 0.0680 -1.0000 -1.0000 3904558 1598423994.90 151.5389 60.0024 32.0000 1.9869 1.9887 398.6805 399.1141 0.0684 -1.0000 -1.0000 3904618 1598423995.00 151.5698 60.0011 32.0000 1.9864 1.9882 398.6971 399.1303 0.0681 -1.0000 -1.0000 3904678 1598423995.10 151.5698 60.0011 32.0000 1.9864 1.9882 398.9823 399.4152 0.0682 -1.0000 -1.0000 3904868 1598423995.20 151.5698 60.0011 32.0000 1.9889 1.9907 398.9696 399.4038 0.0682 -1.0000 -1.0000 3904928 1598423995.30 151.5698 60.0011 32.0000 1.9887 1.9905 398.7542 399.1875 0.0681 -1.0000 -1.0000 3905008 1598423995.40 151.5698 60.0011 32.0000 1.9860 1.9878 398.9410 399.3741 0.0682 -1.0000 -1.0000 3905068 1598423995.50 151.5698 60.0011 32.0000 1.9859 1.9876 399.2732 399.7072 0.0681 -1.0000 -1.0000 3905138 1598423995.60 151.5698 60.0011 32.0000 1.9858 1.9876 399.1927 399.6255 0.0680 -1.0000 -1.0000 3905208 1598423995.70 151.5698 60.0011 32.0000 1.9877 1.9894 398.7644 399.1971 0.0680 -1.0000 -1.0000 3905268 1598423995.80 151.5698 60.0011 32.0000 1.9875 1.9893 398.9748 399.4074 0.0680 -1.0000 -1.0000 3905328 1598423995.90 151.5698 60.0011 32.0000 1.9848 1.9866 399.1897 399.6210 0.0678 -1.0000 -1.0000 3905408 1598423996.00 151.5698 60.0011 32.0000 1.9866 1.9884 399.1481 399.5813 0.0681 -1.0000 -1.0000 3905468 1598423996.10 151.5510 60.0011 32.0000 1.9856 1.9874 399.0035 399.4367 0.0681 -1.0000 -1.0000 3905708 1598423996.20 151.5510 60.0011 32.0000 1.9855 1.9873 398.8436 399.2779 0.0682 -1.0000 -1.0000 3905778 1598423996.30 151.5510 60.0011 32.0000 1.9869 1.9887 399.0553 399.4884 0.0682 -1.0000 -1.0000 3905838 1598423996.40 151.5510 60.0011 32.0000 1.9862 1.9880 399.2416 399.6756 0.0682 -1.0000 -1.0000 3905898 1598423996.50 151.5510 60.0011 32.0000 1.9871 1.9888 399.1380 399.5713 0.0682 -1.0000 -1.0000 3905978 1598423996.60 151.5138 60.0011 32.0000 1.9862 1.9880 398.7326 399.1661 0.0682 -1.0000 -1.0000 3906038 1598423996.70 151.5071 60.0011 32.0000 1.9881 1.9899 398.5804 399.0127 0.0681 -1.0000 -1.0000 3906098 1598423996.80 151.5071 60.0011 32.0000 1.9874 1.9891 398.7238 399.1565 0.0680 -1.0000 -1.0000 3906178 1598423996.90 151.5071 60.0011 32.0000 1.9854 1.9871 399.0594 399.4922 0.0681 -1.0000 -1.0000 3906237 1598423997.00 151.5071 60.0011 32.0000 1.9844 1.9861 399.1861 399.6204 0.0683 -1.0000 -1.0000 3906298 1598423997.10 151.5071 60.0011 32.0000 1.9866 1.9884 398.9454 399.3796 0.0683 -1.0000 -1.0000 3906677 1598423997.20 151.4113 60.0011 32.0000 1.9880 1.9897 399.0000 399.4344 0.0683 -1.0000 -1.0000 3906737 1598423997.30 151.4113 60.0011 32.0000 1.9850 1.9868 399.1069 399.5423 0.0684 -1.0000 -1.0000 3906817 1598423997.40 151.4113 60.0011 32.0000 1.9875 1.9893 399.3154 399.7507 0.0684 -1.0000 -1.0000 3906877 1598423997.50 151.4113 60.0011 32.0000 1.9887 1.9905 399.3003 399.7344 0.0682 -1.0000 -1.0000 3906937 1598423997.60 151.4113 60.0011 32.0000 1.9888 1.9905 398.7990 399.2324 0.0681 -1.0000 -1.0000 3907007 1598423997.70 151.3764 60.0011 32.0000 1.9865 1.9883 399.1356 399.5696 0.0682 -1.0000 -1.0000 3907077 1598423997.80 151.3764 60.0011 32.0000 1.9867 1.9884 399.2053 399.6381 0.0681 -1.0000 -1.0000 3907137 1598423997.90 151.3764 60.0011 32.0000 1.9876 1.9894 398.8546 399.2885 0.0682 -1.0000 -1.0000 3907217 1598423998.00 151.3764 60.0011 32.0000 1.9862 1.9880 398.9121 399.3457 0.0682 -1.0000 -1.0000 3907277 1598423998.10 151.3764 60.0011 32.0000 1.9853 1.9871 399.1344 399.5672 0.0680 -1.0000 -1.0000 3907457 1598423998.20 151.3764 60.0011 32.0000 1.9861 1.9879 399.2812 399.7135 0.0679 -1.0000 -1.0000 3907527 1598423998.30 151.5035 60.0011 32.0000 1.9856 1.9874 399.1893 399.6227 0.0682 -1.0000 -1.0000 3907627 1598423998.40 151.5439 60.0011 32.0000 1.9874 1.9892 398.7499 399.1838 0.0683 -1.0000 -1.0000 3907687 1598423998.50 151.5439 60.0011 32.0000 1.9876 1.9894 398.8436 399.2763 0.0680 -1.0000 -1.0000 3907757 1598423998.60 151.5439 60.0011 32.0000 1.9874 1.9891 399.1511 399.5844 0.0682 -1.0000 -1.0000 3907847 1598423998.70 151.5439 60.0011 32.0000 1.9858 1.9876 399.1995 399.6337 0.0682 -1.0000 -1.0000 3907917 1598423998.80 151.5439 60.0011 32.0000 1.9877 1.9895 399.1068 399.5407 0.0682 -1.0000 -1.0000 3907986 1598423998.90 151.4640 60.0011 32.0000 1.9887 1.9905 398.8282 399.2624 0.0683 -1.0000 -1.0000 3908046 1598423999.00 151.4533 60.0011 32.0000 1.9860 1.9878 398.7598 399.1926 0.0680 -1.0000 -1.0000 3908107 1598423999.10 151.4533 60.0011 32.0000 1.9852 1.9870 399.1492 399.5810 0.0679 -1.0000 -1.0000 3908186 1598423999.20 151.4533 60.0011 32.0000 1.9865 1.9882 399.1084 399.5426 0.0682 -1.0000 -1.0000 3909046 1598423999.30 151.4533 60.0011 32.0000 1.9880 1.9898 398.9503 399.3840 0.0682 -1.0000 -1.0000 3909116 1598423999.40 151.4619 60.0011 32.0000 1.9884 1.9902 398.7663 399.1988 0.0681 -1.0000 -1.0000 3909176 1598423999.50 151.5050 60.0011 32.0000 1.9874 1.9891 399.2572 399.6912 0.0682 -1.0000 -1.0000 3909246 1598423999.60 151.5050 60.0011 32.0000 1.9893 1.9910 399.2116 399.6460 0.0682 -1.0000 -1.0000 3909316 1598423999.70 151.5050 60.0011 32.0000 1.9870 1.9888 398.8936 399.3270 0.0682 -1.0000 -1.0000 3909376 1598423999.80 151.5050 60.0011 32.0000 1.9878 1.9896 398.7632 399.1969 0.0682 -1.0000 -1.0000 3909446 1598423999.90 151.5050 60.0011 32.0000 1.9853 1.9870 399.0870 399.5208 0.0682 -1.0000 -1.0000 3909516 1598424000.00 151.4276 60.0000 32.0000 1.9865 1.9883 399.2695 399.7030 0.0682 -1.0000 -1.0000 3909576 1598424000.10 151.4276 60.0000 32.0000 1.9874 1.9892 399.1306 399.5642 0.0681 -1.0000 -1.0000 3909646 1598424000.20 151.4276 60.0000 32.0000 1.9878 1.9896 398.6723 399.1059 0.0683 -1.0000 -1.0000 3909716 1598424000.30 151.4276 60.0000 32.0000 1.9859 1.9877 398.8125 399.2443 0.0680 -1.0000 -1.0000 3909776 1598424000.40 151.4276 60.0000 32.0000 1.9848 1.9866 399.0462 399.4796 0.0681 -1.0000 -1.0000 3909845 1598424000.50 151.4654 60.0000 32.0000 1.9860 1.9878 399.2360 399.6706 0.0683 -1.0000 -1.0000 3909915 1598424000.60 151.4981 60.0000 32.0000 1.9876 1.9893 398.6997 399.1334 0.0682 -1.0000 -1.0000 3909976 1598424000.70 151.4981 60.0000 32.0000 1.9873 1.9891 398.8274 399.2606 0.0682 -1.0000 -1.0000 3910105 1598424000.80 151.4981 60.0000 32.0000 1.9869 1.9887 399.1689 399.6037 0.0682 -1.0000 -1.0000 3910176 1598424000.90 151.4981 60.0000 32.0000 1.9867 1.9885 399.2721 399.7049 0.0681 -1.0000 -1.0000 3910245 1598424001.00 151.4981 60.0000 32.0000 1.9881 1.9899 398.9623 399.3965 0.0683 -1.0000 -1.0000 3910305 1598424001.10 151.3899 60.0000 32.0000 1.9878 1.9896 398.5654 398.9981 0.0681 -1.0000 -1.0000 3910375 1598424001.20 151.3899 60.0000 32.0000 1.9852 1.9870 398.7509 399.1834 0.0681 -1.0000 -1.0000 3910615 1598424001.30 151.3899 60.0000 32.0000 1.9858 1.9875 399.1107 399.5444 0.0682 -1.0000 -1.0000 3910695 1598424001.40 151.3899 60.0000 32.0000 1.9859 1.9877 398.9656 399.3990 0.0682 -1.0000 -1.0000 3910755 1598424001.50 151.3899 60.0000 32.0000 1.9864 1.9882 398.6854 399.1183 0.0681 -1.0000 -1.0000 3910815 1598424001.60 151.6990 60.0000 32.0000 1.9887 1.9905 398.6033 399.0360 0.0681 -1.0000 -1.0000 3910895 1598424001.70 151.7620 60.0000 32.0000 1.9863 1.9880 399.1383 399.5720 0.0682 -1.0000 -1.0000 3911335 1598424001.80 151.7620 60.0000 32.0000 1.9871 1.9889 399.1427 399.5765 0.0682 -1.0000 -1.0000 3911395 1598424001.90 151.7620 60.0000 32.0000 1.9891 1.9909 399.0835 399.5166 0.0681 -1.0000 -1.0000 3911465 1598424002.00 151.7620 60.0000 32.0000 1.9878 1.9896 398.8156 399.2489 0.0681 -1.0000 -1.0000 3911525 1598424002.10 151.7620 60.0000 32.0000 1.9851 1.9869 399.0793 399.5130 0.0682 -1.0000 -1.0000 3911585 1598424002.20 151.4691 60.0000 32.0000 1.9848 1.9865 399.1047 399.5375 0.0680 -1.0000 -1.0000 3911685 1598424002.30 151.4462 60.0000 32.0000 1.9860 1.9878 399.0186 399.4520 0.0682 -1.0000 -1.0000 3911864 1598424002.40 151.4462 60.0000 32.0000 1.9879 1.9897 398.6155 399.0492 0.0682 -1.0000 -1.0000 3911924 1598424002.50 151.4462 60.0000 32.0000 1.9881 1.9899 398.7781 399.2104 0.0681 -1.0000 -1.0000 3912004 1598424002.60 151.4462 60.0000 32.0000 1.9863 1.9881 399.0075 399.4396 0.0679 -1.0000 -1.0000 3912064 1598424002.70 151.4462 60.0000 32.0000 1.9867 1.9884 399.1484 399.5812 0.0681 -1.0000 -1.0000 3912124 1598424002.80 151.4089 60.0000 32.0000 1.9884 1.9902 398.8239 399.2575 0.0682 -1.0000 -1.0000 3912204 1598424002.90 151.4089 60.0000 32.0000 1.9886 1.9904 398.7836 399.2180 0.0683 -1.0000 -1.0000 3912264 1598424003.00 151.4089 60.0000 32.0000 1.9864 1.9882 398.8739 399.3067 0.0680 -1.0000 -1.0000 3912324 1598424003.10 151.4089 60.0000 32.0000 1.9845 1.9863 399.0665 399.4993 0.0681 -1.0000 -1.0000 3912394 1598424003.20 151.4089 60.0000 32.0000 1.9853 1.9871 399.1054 399.5388 0.0681 -1.0000 -1.0000 3912464 1598424003.30 151.4573 60.0000 32.0000 1.9857 1.9875 398.9594 399.3923 0.0681 -1.0000 -1.0000 3912534 1598424003.40 151.4664 60.0000 32.0000 1.9879 1.9897 398.7443 399.1777 0.0681 -1.0000 -1.0000 3912594 1598424003.50 151.4664 60.0000 32.0000 1.9867 1.9885 399.0860 399.5186 0.0681 -1.0000 -1.0000 3912664 1598424003.60 151.4664 60.0000 32.0000 1.9858 1.9876 399.1994 399.6333 0.0682 -1.0000 -1.0000 3912754 1598424003.70 151.4664 60.0000 32.0000 1.9854 1.9872 399.0674 399.4994 0.0680 -1.0000 -1.0000 3912824 1598424003.80 151.4664 60.0000 32.0000 1.9866 1.9884 399.0166 399.4501 0.0681 -1.0000 -1.0000 3913204 1598424003.90 151.6741 60.0000 32.0000 1.9885 1.9902 398.8683 399.3023 0.0684 -1.0000 -1.0000 3913274 1598424004.00 151.6741 60.0000 32.0000 1.9886 1.9904 399.1662 399.6007 0.0682 -1.0000 -1.0000 3913334 1598424004.10 151.6741 60.0000 32.0000 1.9858 1.9876 399.2001 399.6339 0.0682 -1.0000 -1.0000 3913394 1598424004.20 151.6741 60.0000 32.0000 1.9877 1.9895 398.9427 399.3758 0.0681 -1.0000 -1.0000 3913474 1598424004.30 151.6741 60.0000 32.0000 1.9876 1.9894 398.6790 399.1119 0.0681 -1.0000 -1.0000 3913694 1598424004.40 151.6741 60.0000 32.0000 1.9866 1.9883 398.7657 399.1991 0.0683 -1.0000 -1.0000 3913753 1598424004.50 151.4299 60.0000 32.0000 1.9853 1.9870 398.8984 399.3325 0.0682 -1.0000 -1.0000 3913833 1598424004.60 151.4299 60.0000 32.0000 1.9863 1.9881 399.0984 399.5317 0.0681 -1.0000 -1.0000 3913894 1598424004.70 151.4299 60.0000 32.0000 1.9865 1.9883 398.9381 399.3709 0.0681 -1.0000 -1.0000 3913953 1598424004.80 151.4299 60.0000 32.0000 1.9880 1.9898 398.7450 399.1785 0.0682 -1.0000 -1.0000 3914023 1598424004.90 151.4299 60.0000 32.0000 1.9889 1.9907 398.8614 399.2953 0.0683 -1.0000 -1.0000 3914203 1598424005.00 151.5292 60.0008 32.0000 1.9863 1.9881 399.2100 399.6449 0.0683 -1.0000 -1.0000 3914263 1598424005.10 151.5402 60.0008 32.0000 1.9875 1.9893 399.0767 399.5103 0.0682 -1.0000 -1.0000 3914333 1598424005.20 151.5402 60.0008 32.0000 1.9870 1.9888 398.7606 399.1935 0.0680 -1.0000 -1.0000 3914403 1598424005.30 151.5402 60.0008 32.0000 1.9868 1.9886 398.9783 399.4113 0.0681 -1.0000 -1.0000 3914473 1598424005.40 151.5402 60.0008 32.0000 1.9856 1.9873 399.2014 399.6346 0.0681 -1.0000 -1.0000 3914703 1598424005.50 151.5402 60.0008 32.0000 1.9874 1.9892 399.0489 399.4821 0.0681 -1.0000 -1.0000 3914763 1598424005.60 151.2598 60.0008 32.0000 1.9897 1.9914 399.0657 399.4996 0.0682 -1.0000 -1.0000 3914843 1598424005.70 151.2598 60.0008 32.0000 1.9870 1.9888 399.0016 399.4349 0.0681 -1.0000 -1.0000 3914903 1598424005.80 151.2598 60.0008 32.0000 1.9834 1.9852 399.1971 399.6294 0.0679 -1.0000 -1.0000 3914963 1598424005.90 151.2598 60.0008 32.0000 1.9852 1.9869 399.0703 399.5030 0.0681 -1.0000 -1.0000 3915163 1598424006.00 151.2598 60.0008 32.0000 1.9895 1.9913 398.9044 399.3372 0.0680 -1.0000 -1.0000 3915223 1598424006.10 151.6740 60.0008 32.0000 1.9867 1.9885 399.1126 399.5463 0.0683 -1.0000 -1.0000 3915283 1598424006.20 151.6797 60.0008 32.0000 1.9850 1.9868 399.2957 399.7300 0.0682 -1.0000 -1.0000 3915353 1598424006.30 151.6797 60.0008 32.0000 1.9851 1.9869 399.2547 399.6886 0.0682 -1.0000 -1.0000 3915423 1598424006.40 151.6797 60.0008 32.0000 1.9868 1.9886 398.9263 399.3592 0.0681 -1.0000 -1.0000 3915702 1598424006.50 151.6797 60.0008 32.0000 1.9870 1.9888 398.6508 399.0837 0.0681 -1.0000 -1.0000 3915772 1598424006.60 151.6797 60.0008 32.0000 1.9852 1.9869 398.7605 399.1938 0.0682 -1.0000 -1.0000 3915842 1598424006.70 151.3578 60.0008 32.0000 1.9870 1.9888 398.9946 399.4274 0.0681 -1.0000 -1.0000 3915902 1598424006.80 151.3578 60.0008 32.0000 1.9871 1.9889 399.2543 399.6887 0.0683 -1.0000 -1.0000 3915972 1598424006.90 151.3578 60.0008 32.0000 1.9869 1.9887 399.1514 399.5854 0.0682 -1.0000 -1.0000 3916412 1598424007.00 151.3578 60.0008 32.0000 1.9870 1.9888 398.9106 399.3449 0.0683 -1.0000 -1.0000 3916482 1598424007.10 151.3578 60.0008 32.0000 1.9872 1.9890 399.0437 399.4780 0.0683 -1.0000 -1.0000 3916552 1598424007.20 151.3578 60.0008 32.0000 1.9860 1.9878 399.2227 399.6561 0.0680 -1.0000 -1.0000 3916612 1598424007.30 151.5721 60.0008 32.0000 1.9867 1.9885 398.9931 399.4264 0.0681 -1.0000 -1.0000 3916682 1598424007.40 151.5721 60.0008 32.0000 1.9867 1.9885 398.7987 399.2322 0.0682 -1.0000 -1.0000 3916952 1598424007.50 151.5721 60.0008 32.0000 1.9866 1.9884 398.7897 399.2222 0.0680 -1.0000 -1.0000 3917022 1598424007.60 151.5721 60.0008 32.0000 1.9857 1.9874 399.0886 399.5222 0.0682 -1.0000 -1.0000 3917092 1598424007.70 151.5721 60.0008 32.0000 1.9864 1.9882 399.2333 399.6667 0.0681 -1.0000 -1.0000 3917152 1598424007.80 151.2940 60.0008 32.0000 1.9885 1.9903 398.9688 399.4015 0.0681 -1.0000 -1.0000 3917212 1598424007.90 151.2940 60.0008 32.0000 1.9889 1.9907 398.6533 399.0869 0.0682 -1.0000 -1.0000 3917292 1598424008.00 151.2940 60.0008 32.0000 1.9874 1.9892 399.0868 399.5185 0.0678 -1.0000 -1.0000 3917431 1598424008.10 151.2940 60.0008 32.0000 1.9858 1.9876 399.2872 399.7217 0.0682 -1.0000 -1.0000 3917502 1598424008.20 151.2940 60.0008 32.0000 1.9854 1.9872 399.0331 399.4668 0.0683 -1.0000 -1.0000 3917572 1598424008.30 151.2940 60.0008 32.0000 1.9876 1.9894 398.7853 399.2193 0.0682 -1.0000 -1.0000 3917631 1598424008.40 151.6717 60.0008 32.0000 1.9880 1.9898 398.9933 399.4280 0.0683 -1.0000 -1.0000 3917692 1598424008.50 151.6717 60.0008 32.0000 1.9884 1.9902 399.2723 399.7066 0.0682 -1.0000 -1.0000 3917931 1598424008.60 151.6717 60.0008 32.0000 1.9881 1.9899 398.8280 399.2614 0.0682 -1.0000 -1.0000 3917991 1598424008.70 151.6717 60.0008 32.0000 1.9871 1.9889 398.8038 399.2380 0.0682 -1.0000 -1.0000 3918051 1598424008.80 151.6717 60.0008 32.0000 1.9844 1.9861 399.0797 399.5129 0.0681 -1.0000 -1.0000 3918131 1598424008.90 151.2587 60.0008 32.0000 1.9852 1.9870 399.1092 399.5440 0.0683 -1.0000 -1.0000 3918191 1598424009.00 151.2587 60.0008 32.0000 1.9874 1.9891 398.9130 399.3461 0.0680 -1.0000 -1.0000 3918381 1598424009.10 151.2587 60.0008 32.0000 1.9882 1.9900 398.6666 399.0993 0.0682 -1.0000 -1.0000 3918451 1598424009.20 151.2587 60.0008 32.0000 1.9865 1.9883 398.7841 399.2171 0.0681 -1.0000 -1.0000 3918521 1598424009.30 151.2587 60.0008 32.0000 1.9871 1.9889 399.1000 399.5333 0.0681 -1.0000 -1.0000 3918591 1598424009.40 151.2587 60.0008 32.0000 1.9882 1.9900 399.2486 399.6818 0.0680 -1.0000 -1.0000 3918651 1598424009.50 151.5412 60.0008 32.0000 1.9877 1.9895 398.8841 399.3190 0.0684 -1.0000 -1.0000 3918851 1598424009.60 151.5412 60.0008 32.0000 1.9882 1.9900 398.8265 399.2605 0.0683 -1.0000 -1.0000 3918931 1598424009.70 151.5412 60.0008 32.0000 1.9868 1.9886 399.0993 399.5323 0.0680 -1.0000 -1.0000 3918991 1598424009.80 151.5412 60.0008 32.0000 1.9861 1.9879 399.2205 399.6544 0.0682 -1.0000 -1.0000 3919051 1598424009.90 151.5412 60.0008 32.0000 1.9886 1.9904 399.1685 399.6026 0.0682 -1.0000 -1.0000 3919121 1598424010.00 151.6757 60.0015 32.0000 1.9869 1.9887 398.6948 399.1272 0.0680 -1.0000 -1.0000 3919850 1598424010.10 151.6757 60.0015 32.0000 1.9853 1.9871 399.1125 399.5459 0.0682 -1.0000 -1.0000 3919910 1598424010.20 151.6757 60.0015 32.0000 1.9853 1.9871 399.0877 399.5212 0.0681 -1.0000 -1.0000 3919980 1598424010.30 151.6757 60.0015 32.0000 1.9888 1.9906 398.8530 399.2864 0.0682 -1.0000 -1.0000 3920050 1598424010.40 151.6757 60.0015 32.0000 1.9887 1.9905 399.0091 399.4432 0.0683 -1.0000 -1.0000 3920130 1598424010.50 151.6757 60.0015 32.0000 1.9871 1.9889 399.2775 399.7118 0.0681 -1.0000 -1.0000 3920290 1598424010.60 151.5954 60.0015 32.0000 1.9874 1.9892 399.1692 399.6026 0.0681 -1.0000 -1.0000 3920350 1598424010.70 151.5954 60.0015 32.0000 1.9879 1.9897 398.8026 399.2354 0.0681 -1.0000 -1.0000 3920410 1598424010.80 151.5954 60.0015 32.0000 1.9870 1.9888 398.7352 399.1668 0.0678 -1.0000 -1.0000 3920490 1598424010.90 151.5954 60.0015 32.0000 1.9858 1.9876 399.0410 399.4754 0.0683 -1.0000 -1.0000 3920550 1598424011.00 151.5954 60.0015 32.0000 1.9850 1.9868 399.1963 399.6297 0.0681 -1.0000 -1.0000 3920610 1598424011.10 151.4301 60.0015 32.0000 1.9857 1.9874 399.2806 399.7144 0.0682 -1.0000 -1.0000 3920690 1598424011.20 151.4301 60.0015 32.0000 1.9878 1.9896 398.8002 399.2336 0.0682 -1.0000 -1.0000 3920760 1598424011.30 151.4301 60.0015 32.0000 1.9880 1.9898 398.7407 399.1738 0.0681 -1.0000 -1.0000 3920830 1598424011.40 151.4301 60.0015 32.0000 1.9880 1.9897 398.9361 399.3696 0.0681 -1.0000 -1.0000 3920900 1598424011.50 151.4301 60.0015 32.0000 1.9864 1.9882 399.1589 399.5923 0.0682 -1.0000 -1.0000 3920960 1598424011.60 151.5688 60.0015 32.0000 1.9887 1.9905 398.8782 399.3110 0.0680 -1.0000 -1.0000 3921030 1598424011.70 151.6689 60.0015 32.0000 1.9876 1.9894 398.9533 399.3860 0.0680 -1.0000 -1.0000 3921090 1598424011.80 151.6689 60.0015 32.0000 1.9890 1.9908 398.8724 399.3048 0.0680 -1.0000 -1.0000 3921160 1598424011.90 151.4076 60.0015 32.0000 1.9869 1.9887 399.1790 399.6124 0.0681 -1.0000 -1.0000 3921229 1598424012.00 151.4062 60.0015 32.0000 1.9858 1.9876 399.2783 399.7122 0.0681 -1.0000 -1.0000 3921289 1598424012.10 151.4062 60.0015 32.0000 1.9858 1.9876 399.0919 399.5252 0.0681 -1.0000 -1.0000 3921619 1598424012.20 151.4062 60.0015 32.0000 1.9881 1.9899 398.8755 399.3090 0.0681 -1.0000 -1.0000 3921699 1598424012.30 151.4062 60.0015 32.0000 1.9879 1.9897 399.0334 399.4659 0.0681 -1.0000 -1.0000 3921759 1598424012.40 151.4062 60.0015 32.0000 1.9870 1.9888 399.3110 399.7461 0.0684 -1.0000 -1.0000 3921819 1598424012.50 151.4062 60.0015 32.0000 1.9860 1.9878 399.2695 399.7029 0.0681 -1.0000 -1.0000 3921919 1598424012.60 151.4062 60.0015 32.0000 1.9875 1.9893 398.9382 399.3718 0.0682 -1.0000 -1.0000 3922199 1598424012.70 151.4062 60.0015 32.0000 1.9871 1.9889 398.7622 399.1956 0.0682 -1.0000 -1.0000 3922259 1598424012.80 151.4802 60.0015 32.0000 1.9870 1.9888 399.1387 399.5719 0.0681 -1.0000 -1.0000 3922339 1598424012.90 151.5408 60.0015 32.0000 1.9850 1.9868 399.3323 399.7667 0.0683 -1.0000 -1.0000 3922409 1598424013.00 151.5408 60.0015 32.0000 1.9859 1.9877 399.0784 399.5119 0.0681 -1.0000 -1.0000 3922469 1598424013.10 151.5408 60.0015 32.0000 1.9879 1.9897 398.8335 399.2661 0.0681 -1.0000 -1.0000 3922709 1598424013.20 151.5408 60.0015 32.0000 1.9859 1.9876 398.7682 399.1995 0.0678 -1.0000 -1.0000 3922769 1598424013.30 151.5408 60.0015 32.0000 1.9851 1.9869 398.7983 399.2309 0.0681 -1.0000 -1.0000 3922839 1598424013.40 151.5408 60.0015 32.0000 1.9849 1.9867 399.3194 399.7535 0.0683 -1.0000 -1.0000 3922929 1598424013.50 151.5574 60.0015 32.0000 1.9864 1.9881 399.3331 399.7665 0.0681 -1.0000 -1.0000 3922999 1598424013.60 151.5616 60.0015 32.0000 1.9873 1.9891 399.1025 399.5354 0.0681 -1.0000 -1.0000 3923089 1598424013.70 151.5616 60.0015 32.0000 1.9875 1.9893 399.2472 399.6808 0.0682 -1.0000 -1.0000 3923148 1598424013.80 151.5616 60.0015 32.0000 1.9863 1.9881 399.3005 399.7342 0.0681 -1.0000 -1.0000 3923208 1598424013.90 151.5541 60.0015 32.0000 1.9865 1.9883 399.3441 399.7765 0.0680 -1.0000 -1.0000 3923289 1598424014.00 151.5432 60.0015 32.0000 1.9863 1.9881 399.0700 399.5030 0.0681 -1.0000 -1.0000 3923348 1598424014.10 151.5432 60.0015 32.0000 1.9870 1.9888 398.6402 399.0724 0.0680 -1.0000 -1.0000 3923418 1598424014.20 151.5432 60.0015 32.0000 1.9879 1.9897 398.8692 399.3016 0.0681 -1.0000 -1.0000 3923488 1598424014.30 151.5432 60.0015 32.0000 1.9855 1.9873 399.3231 399.7570 0.0682 -1.0000 -1.0000 3923548 1598424014.40 151.5432 60.0015 32.0000 1.9856 1.9874 399.1691 399.6028 0.0682 -1.0000 -1.0000 3923618 1598424014.50 151.3465 60.0015 32.0000 1.9887 1.9904 398.7957 399.2293 0.0683 -1.0000 -1.0000 3923688 1598424014.60 151.3465 60.0015 32.0000 1.9888 1.9906 398.8570 399.2892 0.0680 -1.0000 -1.0000 3924328 1598424014.70 151.3465 60.0015 32.0000 1.9872 1.9890 398.8564 399.2888 0.0681 -1.0000 -1.0000 3924388 1598424014.80 151.3465 60.0015 32.0000 1.9862 1.9879 399.1601 399.5942 0.0683 -1.0000 -1.0000 3924458 1598424014.90 151.3465 60.0015 32.0000 1.9870 1.9888 399.1016 399.5344 0.0681 -1.0000 -1.0000 3924518 1598424015.00 151.3465 60.0015 32.0000 1.9877 1.9895 398.9170 399.3502 0.0681 -1.0000 -1.0000 3924588 1598424015.10 151.6018 59.9999 32.0000 1.9870 1.9888 398.6122 399.0449 0.0681 -1.0000 -1.0000 3924698 1598424015.20 151.6018 59.9999 32.0000 1.9873 1.9891 399.0784 399.5120 0.0682 -1.0000 -1.0000 3924758 1598424015.30 151.6018 59.9999 32.0000 1.9869 1.9886 399.3004 399.7353 0.0683 -1.0000 -1.0000 3924838 1598424015.40 151.6018 59.9999 32.0000 1.9877 1.9895 399.2064 399.6413 0.0683 -1.0000 -1.0000 3924898 1598424015.50 151.6018 59.9999 32.0000 1.9883 1.9901 398.9616 399.3948 0.0681 -1.0000 -1.0000 3924958 1598424015.60 151.5944 59.9999 32.0000 1.9880 1.9898 398.7599 399.1926 0.0681 -1.0000 -1.0000 3925037 1598424015.70 151.4655 59.9999 32.0000 1.9856 1.9874 399.1124 399.5463 0.0682 -1.0000 -1.0000 3925097 1598424015.80 151.4655 59.9999 32.0000 1.9864 1.9881 399.1820 399.6152 0.0681 -1.0000 -1.0000 3925168 1598424015.90 151.4655 59.9999 32.0000 1.9868 1.9885 398.9025 399.3352 0.0681 -1.0000 -1.0000 3925237 1598424016.00 151.4655 59.9999 32.0000 1.9888 1.9905 398.7871 399.2200 0.0680 -1.0000 -1.0000 3925297 1598424016.10 151.4655 59.9999 32.0000 1.9867 1.9884 399.1778 399.6106 0.0681 -1.0000 -1.0000 3925417 1598424016.20 151.5377 59.9999 32.0000 1.9865 1.9883 399.2611 399.6933 0.0680 -1.0000 -1.0000 3925497 1598424016.30 151.5377 59.9999 32.0000 1.9880 1.9898 398.9066 399.3407 0.0681 -1.0000 -1.0000 3925557 1598424016.40 151.5377 59.9999 32.0000 1.9879 1.9897 398.8002 399.2320 0.0679 -1.0000 -1.0000 3925627 1598424016.50 151.5377 59.9999 32.0000 1.9862 1.9880 399.2118 399.6445 0.0680 -1.0000 -1.0000 3925697 1598424016.60 151.5377 59.9999 32.0000 1.9853 1.9871 399.2176 399.6511 0.0681 -1.0000 -1.0000 3925757 1598424016.70 151.5377 59.9999 32.0000 1.9869 1.9887 398.9820 399.4158 0.0682 -1.0000 -1.0000 3925947 1598424016.80 151.4538 59.9999 32.0000 1.9862 1.9880 398.8289 399.2625 0.0682 -1.0000 -1.0000 3926017 1598424016.90 151.4538 59.9999 32.0000 1.9882 1.9900 398.7430 399.1765 0.0682 -1.0000 -1.0000 3926077 1598424017.00 151.4538 59.9999 32.0000 1.9877 1.9895 399.1758 399.6092 0.0681 -1.0000 -1.0000 3926147 1598424017.10 151.4538 59.9999 32.0000 1.9879 1.9896 399.2692 399.7030 0.0682 -1.0000 -1.0000 3926217 1598424017.20 151.4538 59.9999 32.0000 1.9882 1.9900 398.9360 399.3693 0.0681 -1.0000 -1.0000 3926956 1598424017.30 151.4863 59.9999 32.0000 1.9885 1.9903 398.9526 399.3856 0.0681 -1.0000 -1.0000 3927026 1598424017.40 151.6497 59.9999 32.0000 1.9860 1.9877 399.2370 399.6707 0.0682 -1.0000 -1.0000 3927097 1598424017.50 151.6497 59.9999 32.0000 1.9877 1.9895 399.1537 399.5875 0.0681 -1.0000 -1.0000 3927166 1598424017.60 151.6497 59.9999 32.0000 1.9880 1.9897 399.0376 399.4708 0.0681 -1.0000 -1.0000 3927236 1598424017.70 151.6497 59.9999 32.0000 1.9894 1.9911 398.9770 399.4105 0.0682 -1.0000 -1.0000 3927296 1598424017.80 151.6497 59.9999 32.0000 1.9853 1.9871 399.2485 399.6824 0.0681 -1.0000 -1.0000 3927356 1598424017.90 151.5178 59.9999 32.0000 1.9863 1.9880 399.2122 399.6456 0.0681 -1.0000 -1.0000 3927436 1598424018.00 151.5132 59.9999 32.0000 1.9878 1.9896 399.0215 399.4545 0.0681 -1.0000 -1.0000 3927496 1598424018.10 151.5132 59.9999 32.0000 1.9873 1.9890 399.0436 399.4769 0.0681 -1.0000 -1.0000 3927556 1598424018.20 151.5132 59.9999 32.0000 1.9869 1.9887 399.3876 399.8218 0.0682 -1.0000 -1.0000 3928396 1598424018.30 151.5132 59.9999 32.0000 1.9875 1.9892 399.2716 399.7057 0.0682 -1.0000 -1.0000 3928466 1598424018.40 151.5132 59.9999 32.0000 1.9877 1.9895 398.8817 399.3159 0.0684 -1.0000 -1.0000 3928526 1598424018.50 151.4945 59.9999 32.0000 1.9876 1.9893 399.0180 399.4517 0.0682 -1.0000 -1.0000 3928606 1598424018.60 151.4945 59.9999 32.0000 1.9868 1.9886 399.2243 399.6597 0.0684 -1.0000 -1.0000 3928676 1598424018.70 151.5002 59.9999 32.0000 1.9867 1.9885 399.2536 399.6883 0.0683 -1.0000 -1.0000 3928735 1598424018.80 151.5002 59.9999 32.0000 1.9881 1.9898 398.8619 399.2938 0.0680 -1.0000 -1.0000 3928805 1598424018.90 151.5002 59.9999 32.0000 1.9850 1.9868 399.0245 399.4577 0.0681 -1.0000 -1.0000 3928865 1598424019.00 151.5002 59.9999 32.0000 1.9847 1.9864 399.2299 399.6633 0.0681 -1.0000 -1.0000 3928955 1598424019.10 151.5002 59.9999 32.0000 1.9868 1.9886 399.1874 399.6215 0.0682 -1.0000 -1.0000 3929025 1598424019.20 151.5002 59.9999 32.0000 1.9877 1.9895 399.0599 399.4937 0.0682 -1.0000 -1.0000 3929085 1598424019.30 151.5002 59.9999 32.0000 1.9872 1.9890 399.0904 399.5238 0.0681 -1.0000 -1.0000 3929165 1598424019.40 151.5002 59.9999 32.0000 1.9862 1.9880 399.2437 399.6773 0.0682 -1.0000 -1.0000 3929225 1598424019.50 151.5002 59.9999 32.0000 1.9843 1.9861 399.1543 399.5883 0.0681 -1.0000 -1.0000 3929285 1598424019.60 151.5263 59.9999 32.0000 1.9873 1.9891 399.0103 399.4446 0.0683 -1.0000 -1.0000 3929355 1598424019.70 151.6666 59.9997 32.0000 1.9890 1.9907 398.9734 399.4064 0.0680 -1.0000 -1.0000 3929425 1598424019.80 151.6666 59.9997 32.0000 1.9873 1.9891 398.8652 399.2979 0.0681 -1.0000 -1.0000 3929495 1598424019.90 151.6666 59.9997 32.0000 1.9855 1.9873 399.0648 399.4980 0.0681 -1.0000 -1.0000 3929565 1598424020.00 151.6666 59.9997 32.0000 1.9886 1.9904 399.1006 399.5349 0.0683 -1.0000 -1.0000 3929625 1598424020.10 151.6666 59.9997 32.0000 1.9874 1.9892 398.9523 399.3860 0.0682 -1.0000 -1.0000 3929695 1598424020.20 151.6666 59.9997 32.0000 1.9877 1.9895 398.7024 399.1351 0.0681 -1.0000 -1.0000 3929765 1598424020.30 151.6666 59.9997 32.0000 1.9875 1.9893 399.0652 399.4985 0.0682 -1.0000 -1.0000 3929945 1598424020.40 151.6666 59.9997 32.0000 1.9858 1.9876 399.3478 399.7816 0.0681 -1.0000 -1.0000 3930015 1598424020.50 151.6666 59.9997 32.0000 1.9880 1.9898 399.1627 399.5961 0.0682 -1.0000 -1.0000 3930095 1598424020.60 151.6666 59.9997 32.0000 1.9891 1.9909 398.9046 399.3393 0.0684 -1.0000 -1.0000 3930165 1598424020.70 151.6666 59.9997 32.0000 1.9883 1.9901 398.9051 399.3387 0.0682 -1.0000 -1.0000 3930225 1598424020.80 151.6666 59.9997 32.0000 1.9847 1.9865 399.2841 399.7189 0.0682 -1.0000 -1.0000 3930295 1598424020.90 151.4598 59.9997 32.0000 1.9852 1.9870 399.1540 399.5884 0.0683 -1.0000 -1.0000 3930355 1598424021.00 151.4598 59.9997 32.0000 1.9870 1.9888 399.1349 399.5676 0.0681 -1.0000 -1.0000 3930425 1598424021.10 151.4598 59.9997 32.0000 1.9856 1.9873 398.8070 399.2405 0.0682 -1.0000 -1.0000 3930495 1598424021.20 151.4598 59.9997 32.0000 1.9872 1.9890 398.8733 399.3072 0.0682 -1.0000 -1.0000 3930565 1598424021.30 151.4598 59.9997 32.0000 1.9874 1.9892 398.8885 399.3222 0.0683 -1.0000 -1.0000 3930705 1598424021.40 151.4598 59.9997 32.0000 1.9872 1.9890 399.1110 399.5454 0.0683 -1.0000 -1.0000 3930764 1598424021.50 151.4819 59.9997 32.0000 1.9890 1.9908 399.0460 399.4795 0.0681 -1.0000 -1.0000 3930834 1598424021.60 151.5651 59.9997 32.0000 1.9883 1.9900 398.7564 399.1896 0.0682 -1.0000 -1.0000 3930905 1598424021.70 151.5651 59.9997 32.0000 1.9864 1.9882 399.1949 399.6288 0.0682 -1.0000 -1.0000 3930964 1598424021.80 151.5651 59.9997 32.0000 1.9854 1.9872 399.3924 399.8276 0.0683 -1.0000 -1.0000 3931734 1598424021.90 151.5651 59.9997 32.0000 1.9883 1.9901 399.1902 399.6249 0.0683 -1.0000 -1.0000 3931804 1598424022.00 151.4302 59.9997 32.0000 1.9885 1.9903 398.9553 399.3902 0.0683 -1.0000 -1.0000 3931864 1598424022.10 151.3703 59.9997 32.0000 1.9868 1.9886 398.8950 399.3273 0.0681 -1.0000 -1.0000 3931924 1598424022.20 151.3703 59.9997 32.0000 1.9846 1.9864 399.0930 399.5269 0.0681 -1.0000 -1.0000 3932004 1598424022.30 151.3703 59.9997 32.0000 1.9850 1.9867 399.1201 399.5542 0.0682 -1.0000 -1.0000 3932064 1598424022.40 151.3703 59.9997 32.0000 1.9854 1.9871 399.2370 399.6713 0.0682 -1.0000 -1.0000 3932124 1598424022.50 151.3703 59.9997 32.0000 1.9869 1.9887 398.9263 399.3603 0.0683 -1.0000 -1.0000 3932194 1598424022.60 151.6270 59.9997 32.0000 1.9860 1.9877 398.8757 399.3095 0.0682 -1.0000 -1.0000 3932264 1598424022.70 151.6270 59.9997 32.0000 1.9869 1.9886 399.1070 399.5409 0.0683 -1.0000 -1.0000 3932334 1598424022.80 151.6270 59.9997 32.0000 1.9870 1.9888 399.3073 399.7412 0.0682 -1.0000 -1.0000 3932414 1598424022.90 151.6270 59.9997 32.0000 1.9897 1.9915 399.3064 399.7406 0.0682 -1.0000 -1.0000 3932484 1598424023.00 151.6270 59.9997 32.0000 1.9875 1.9893 399.1053 399.5392 0.0682 -1.0000 -1.0000 3932543 1598424023.10 151.6270 59.9997 32.0000 1.9879 1.9897 398.7558 399.1877 0.0681 -1.0000 -1.0000 3932614 1598424023.20 151.5975 59.9997 32.0000 1.9872 1.9890 398.9774 399.4118 0.0683 -1.0000 -1.0000 3932674 1598424023.30 151.5238 59.9997 32.0000 1.9845 1.9863 399.2734 399.7104 0.0686 -1.0000 -1.0000 3932753 1598424023.40 151.5238 59.9997 32.0000 1.9861 1.9879 399.1023 399.5360 0.0682 -1.0000 -1.0000 3932973 1598424023.50 151.5238 59.9997 32.0000 1.9873 1.9890 398.7810 399.2134 0.0679 -1.0000 -1.0000 3933033 1598424023.60 151.5238 59.9997 32.0000 1.9869 1.9887 399.0017 399.4347 0.0681 -1.0000 -1.0000 3933113 1598424023.70 151.5238 59.9997 32.0000 1.9856 1.9873 399.1611 399.5946 0.0681 -1.0000 -1.0000 3933173 1598424023.80 151.5238 59.9997 32.0000 1.9859 1.9876 399.1524 399.5869 0.0684 -1.0000 -1.0000 3933243 1598424023.90 151.5238 59.9997 32.0000 1.9869 1.9887 398.8210 399.2540 0.0681 -1.0000 -1.0000 3933603 1598424024.00 151.5238 59.9997 32.0000 1.9885 1.9903 398.8194 399.2525 0.0682 -1.0000 -1.0000 3933663 1598424024.10 151.5238 59.9997 32.0000 1.9875 1.9893 398.9596 399.3925 0.0680 -1.0000 -1.0000 3933733 1598424024.20 151.5238 59.9997 32.0000 1.9856 1.9874 399.1919 399.6245 0.0681 -1.0000 -1.0000 3933803 1598424024.30 151.4962 59.9997 32.0000 1.9851 1.9869 399.1609 399.5947 0.0682 -1.0000 -1.0000 3933863 1598424024.40 151.4755 59.9997 32.0000 1.9868 1.9886 399.0190 399.4537 0.0683 -1.0000 -1.0000 3933923 1598424024.50 151.4755 59.9997 32.0000 1.9877 1.9895 398.6042 399.0366 0.0680 -1.0000 -1.0000 3934003 1598424024.60 151.4755 59.9997 32.0000 1.9866 1.9884 398.9079 399.3408 0.0681 -1.0000 -1.0000 3934073 1598424024.70 151.4755 59.9997 32.0000 1.9858 1.9876 399.0769 399.5107 0.0682 -1.0000 -1.0000 3934133 1598424024.80 151.4755 59.9997 32.0000 1.9868 1.9886 398.8989 399.3318 0.0681 -1.0000 -1.0000 3934203 1598424024.90 151.5136 60.0015 32.0000 1.9885 1.9903 398.6432 399.0757 0.0680 -1.0000 -1.0000 3934263 1598424025.00 151.5136 60.0015 32.0000 1.9882 1.9899 399.1508 399.5844 0.0682 -1.0000 -1.0000 3934333 1598424025.10 151.5136 60.0015 32.0000 1.9864 1.9881 399.2741 399.7080 0.0682 -1.0000 -1.0000 3934403 1598424025.20 151.5136 60.0015 32.0000 1.9875 1.9893 399.2188 399.6530 0.0682 -1.0000 -1.0000 3934462 1598424025.30 151.5136 60.0015 32.0000 1.9897 1.9915 398.9730 399.4067 0.0683 -1.0000 -1.0000 3934532 1598424025.40 151.3446 60.0015 32.0000 1.9868 1.9886 399.0182 399.4515 0.0680 -1.0000 -1.0000 3934713 1598424025.50 151.3062 60.0015 32.0000 1.9850 1.9868 399.1755 399.6082 0.0680 -1.0000 -1.0000 3934772 1598424025.60 151.3062 60.0015 32.0000 1.9854 1.9872 399.2169 399.6500 0.0680 -1.0000 -1.0000 3934852 1598424025.70 151.3062 60.0015 32.0000 1.9848 1.9866 399.0475 399.4793 0.0679 -1.0000 -1.0000 3934912 1598424025.80 151.3062 60.0015 32.0000 1.9870 1.9888 399.1766 399.6099 0.0681 -1.0000 -1.0000 3934972 1598424025.90 151.3062 60.0015 32.0000 1.9869 1.9887 399.2125 399.6457 0.0681 -1.0000 -1.0000 3935092 1598424026.00 151.3062 60.0015 32.0000 1.9863 1.9881 399.2097 399.6452 0.0685 -1.0000 -1.0000 3935152 1598424026.10 151.5039 60.0015 32.0000 1.9897 1.9914 399.1832 399.6185 0.0683 -1.0000 -1.0000 3935212 1598424026.20 151.5039 60.0015 32.0000 1.9882 1.9899 398.8379 399.2712 0.0682 -1.0000 -1.0000 3935292 1598424026.30 151.5039 60.0015 32.0000 1.9878 1.9896 398.7655 399.1993 0.0682 -1.0000 -1.0000 3935352 1598424026.40 151.5039 60.0015 32.0000 1.9849 1.9867 398.9043 399.3376 0.0681 -1.0000 -1.0000 3935722 1598424026.50 151.5039 60.0015 32.0000 1.9856 1.9874 399.2425 399.6764 0.0682 -1.0000 -1.0000 3935802 1598424026.60 151.3660 60.0015 32.0000 1.9861 1.9879 399.2812 399.7159 0.0683 -1.0000 -1.0000 3935862 1598424026.70 151.3384 60.0015 32.0000 1.9885 1.9903 398.9460 399.3797 0.0682 -1.0000 -1.0000 3935922 1598424026.80 151.3384 60.0015 32.0000 1.9865 1.9883 398.6893 399.1224 0.0681 -1.0000 -1.0000 3935992 1598424026.90 151.3384 60.0015 32.0000 1.9862 1.9880 399.2205 399.6538 0.0680 -1.0000 -1.0000 3936402 1598424027.00 151.3384 60.0015 32.0000 1.9849 1.9867 399.3236 399.7577 0.0683 -1.0000 -1.0000 3936461 1598424027.10 151.3384 60.0015 32.0000 1.9875 1.9893 399.1608 399.5940 0.0681 -1.0000 -1.0000 3936531 1598424027.20 151.3384 60.0015 32.0000 1.9874 1.9891 398.6880 399.1214 0.0683 -1.0000 -1.0000 3936591 1598424027.30 151.3384 60.0015 32.0000 1.9891 1.9909 398.9884 399.4225 0.0682 -1.0000 -1.0000 3936671 1598424027.40 151.3384 60.0015 32.0000 1.9868 1.9885 399.2588 399.6928 0.0681 -1.0000 -1.0000 3936731 1598424027.50 151.3554 60.0015 32.0000 1.9862 1.9880 399.3230 399.7560 0.0682 -1.0000 -1.0000 3936861 1598424027.60 151.5872 60.0015 32.0000 1.9893 1.9911 398.9446 399.3780 0.0681 -1.0000 -1.0000 3936931 1598424027.70 151.5872 60.0015 32.0000 1.9878 1.9895 398.7134 399.1466 0.0682 -1.0000 -1.0000 3936991 1598424027.80 151.5043 60.0015 32.0000 1.9880 1.9898 398.8947 399.3277 0.0681 -1.0000 -1.0000 3937061 1598424027.90 151.4993 60.0015 32.0000 1.9866 1.9884 398.9852 399.4189 0.0681 -1.0000 -1.0000 3937131 1598424028.00 151.4993 60.0015 32.0000 1.9867 1.9885 399.0337 399.4663 0.0681 -1.0000 -1.0000 3937371 1598424028.10 151.4993 60.0015 32.0000 1.9880 1.9898 398.6802 399.1138 0.0683 -1.0000 -1.0000 3937431 1598424028.20 151.4993 60.0015 32.0000 1.9883 1.9901 398.9871 399.4215 0.0683 -1.0000 -1.0000 3937511 1598424028.30 151.4991 60.0015 32.0000 1.9865 1.9883 399.1941 399.6276 0.0681 -1.0000 -1.0000 3937571 1598424028.40 151.4965 60.0015 32.0000 1.9852 1.9870 399.2676 399.7016 0.0682 -1.0000 -1.0000 3937631 1598424028.50 151.4965 60.0015 32.0000 1.9866 1.9883 399.0546 399.4870 0.0681 -1.0000 -1.0000 3938400 1598424028.60 151.4965 60.0015 32.0000 1.9871 1.9889 398.7732 399.2058 0.0680 -1.0000 -1.0000 3938480 1598424028.70 151.4965 60.0015 32.0000 1.9872 1.9890 399.0727 399.5055 0.0681 -1.0000 -1.0000 3938540 1598424028.80 151.4965 60.0015 32.0000 1.9846 1.9863 399.3368 399.7720 0.0684 -1.0000 -1.0000 3938610 1598424028.90 151.3637 60.0015 32.0000 1.9871 1.9889 399.2055 399.6399 0.0683 -1.0000 -1.0000 3938690 1598424029.00 151.3637 60.0015 32.0000 1.9881 1.9899 398.9771 399.4111 0.0682 -1.0000 -1.0000 3938750 1598424029.10 151.3637 60.0015 32.0000 1.9860 1.9878 399.2273 399.6614 0.0682 -1.0000 -1.0000 3938830 1598424029.20 151.3637 60.0015 32.0000 1.9868 1.9886 399.1982 399.6313 0.0681 -1.0000 -1.0000 3938890 1598424029.30 151.3637 60.0015 32.0000 1.9870 1.9888 399.1003 399.5347 0.0682 -1.0000 -1.0000 3938970 1598424029.40 151.5989 60.0015 32.0000 1.9886 1.9904 398.7709 399.2036 0.0680 -1.0000 -1.0000 3939030 1598424029.50 151.6930 60.0015 32.0000 1.9874 1.9892 398.9087 399.3410 0.0680 -1.0000 -1.0000 3939090 1598424029.60 151.6930 60.0015 32.0000 1.9868 1.9886 399.2519 399.6856 0.0682 -1.0000 -1.0000 3939170 1598424029.70 151.6930 60.0015 32.0000 1.9861 1.9879 399.3455 399.7801 0.0682 -1.0000 -1.0000 3939230 1598424029.80 151.6930 60.0015 32.0000 1.9882 1.9899 399.0324 399.4678 0.0684 -1.0000 -1.0000 3939290 1598424029.90 151.6930 60.0015 32.0000 1.9870 1.9888 398.7659 399.1999 0.0682 -1.0000 -1.0000 3939360 1598424030.00 151.3867 60.0001 32.0000 1.9863 1.9881 398.6742 399.1083 0.0683 -1.0000 -1.0000 3939430 1598424030.10 151.3867 60.0001 32.0000 1.9868 1.9886 398.8371 399.2697 0.0681 -1.0000 -1.0000 3939490 1598424030.20 151.3867 60.0001 32.0000 1.9873 1.9891 399.2340 399.6681 0.0683 -1.0000 -1.0000 3939560 1598424030.30 151.3867 60.0001 32.0000 1.9886 1.9904 398.9981 399.4323 0.0682 -1.0000 -1.0000 3939620 1598424030.40 151.3867 60.0001 32.0000 1.9892 1.9910 398.7871 399.2200 0.0680 -1.0000 -1.0000 3939690 1598424030.50 151.3867 60.0001 32.0000 1.9893 1.9911 399.0137 399.4463 0.0680 -1.0000 -1.0000 3939760 1598424030.60 151.4732 60.0001 32.0000 1.9878 1.9895 399.2453 399.6796 0.0683 -1.0000 -1.0000 3939940 1598424030.70 151.5276 60.0001 32.0000 1.9877 1.9895 399.3184 399.7532 0.0683 -1.0000 -1.0000 3940000 1598424030.80 151.5276 60.0001 32.0000 1.9864 1.9881 399.2234 399.6586 0.0684 -1.0000 -1.0000 3940080 1598424030.90 151.5276 60.0001 32.0000 1.9863 1.9881 398.5686 399.0016 0.0681 -1.0000 -1.0000 3940139 1598424031.00 151.5276 60.0001 32.0000 1.9876 1.9894 398.7471 399.1801 0.0681 -1.0000 -1.0000 3940210 1598424031.10 151.5276 60.0001 32.0000 1.9866 1.9884 399.0834 399.5172 0.0682 -1.0000 -1.0000 3940389 1598424031.20 151.5276 60.0001 32.0000 1.9853 1.9871 399.0945 399.5293 0.0683 -1.0000 -1.0000 3940449 1598424031.30 151.5276 60.0001 32.0000 1.9877 1.9895 399.1565 399.5912 0.0683 -1.0000 -1.0000 3940529 1598424031.40 151.5276 60.0001 32.0000 1.9875 1.9893 398.8317 399.2648 0.0681 -1.0000 -1.0000 3940589 1598424031.50 151.5276 60.0001 32.0000 1.9865 1.9882 399.0291 399.4620 0.0681 -1.0000 -1.0000 3940659 1598424031.60 151.3504 60.0001 32.0000 1.9860 1.9878 399.2492 399.6830 0.0681 -1.0000 -1.0000 3940899 1598424031.70 151.3504 60.0001 32.0000 1.9876 1.9893 398.8515 399.2853 0.0682 -1.0000 -1.0000 3940959 1598424031.80 151.6421 60.0001 32.0000 1.9883 1.9901 398.7578 399.1912 0.0682 -1.0000 -1.0000 3941019 1598424031.90 151.7354 60.0001 32.0000 1.9868 1.9886 399.0530 399.4863 0.0681 -1.0000 -1.0000 3941089 1598424032.00 151.7354 60.0001 32.0000 1.9849 1.9867 399.2934 399.7282 0.0682 -1.0000 -1.0000 3941159 1598424032.10 151.7354 60.0001 32.0000 1.9890 1.9908 399.2372 399.6707 0.0682 -1.0000 -1.0000 3941389 1598424032.20 151.7354 60.0001 32.0000 1.9870 1.9887 399.0145 399.4481 0.0682 -1.0000 -1.0000 3941459 1598424032.30 151.7354 60.0001 32.0000 1.9866 1.9884 398.8739 399.3080 0.0682 -1.0000 -1.0000 3941529 1598424032.40 151.7354 60.0001 32.0000 1.9838 1.9856 399.1139 399.5469 0.0681 -1.0000 -1.0000 3941589 1598424032.50 151.3497 60.0001 32.0000 1.9851 1.9869 399.1119 399.5443 0.0680 -1.0000 -1.0000 3941659 1598424032.60 151.3497 60.0001 32.0000 1.9873 1.9891 398.9799 399.4132 0.0680 -1.0000 -1.0000 3942108 1598424032.70 151.3497 60.0001 32.0000 1.9882 1.9900 398.7019 399.1355 0.0684 -1.0000 -1.0000 3942168 1598424032.80 151.3497 60.0001 32.0000 1.9885 1.9903 398.8151 399.2482 0.0681 -1.0000 -1.0000 3942238 1598424032.90 151.3497 60.0001 32.0000 1.9894 1.9912 399.1498 399.5832 0.0681 -1.0000 -1.0000 3942298 1598424033.00 151.4821 60.0001 32.0000 1.9884 1.9901 399.2891 399.7236 0.0683 -1.0000 -1.0000 3942368 1598424033.10 151.5189 60.0001 32.0000 1.9878 1.9895 398.9466 399.3807 0.0683 -1.0000 -1.0000 3942668 1598424033.20 151.5189 60.0001 32.0000 1.9880 1.9898 398.7981 399.2314 0.0681 -1.0000 -1.0000 3942728 1598424033.30 151.5189 60.0001 32.0000 1.9874 1.9892 399.0210 399.4544 0.0681 -1.0000 -1.0000 3942808 1598424033.40 151.5189 60.0001 32.0000 1.9868 1.9886 399.0878 399.5203 0.0680 -1.0000 -1.0000 3942868 1598424033.50 151.5189 60.0001 32.0000 1.9869 1.9886 399.0480 399.4822 0.0683 -1.0000 -1.0000 3942928 1598424033.60 151.5189 60.0001 32.0000 1.9878 1.9896 398.9197 399.3525 0.0682 -1.0000 -1.0000 3943118 1598424033.70 151.5189 60.0001 32.0000 1.9875 1.9892 398.8845 399.3188 0.0683 -1.0000 -1.0000 3943188 1598424033.80 151.5189 60.0001 32.0000 1.9858 1.9876 399.0688 399.5016 0.0680 -1.0000 -1.0000 3943248 1598424033.90 151.3942 60.0001 32.0000 1.9848 1.9866 399.2275 399.6597 0.0680 -1.0000 -1.0000 3943318 1598424034.00 151.3359 60.0001 32.0000 1.9873 1.9891 399.0991 399.5332 0.0682 -1.0000 -1.0000 3943378 1598424034.10 151.4632 60.0001 32.0000 1.9901 1.9919 398.9535 399.3859 0.0681 -1.0000 -1.0000 3943448 1598424034.20 151.4840 60.0001 32.0000 1.9870 1.9888 398.8930 399.3277 0.0684 -1.0000 -1.0000 3943518 1598424034.30 151.4840 60.0001 32.0000 1.9845 1.9863 399.4058 399.8388 0.0680 -1.0000 -1.0000 3943578 1598424034.40 151.4840 60.0001 32.0000 1.9847 1.9865 399.3023 399.7353 0.0681 -1.0000 -1.0000 3943638 1598424034.50 151.4840 60.0001 32.0000 1.9863 1.9881 398.9409 399.3748 0.0682 -1.0000 -1.0000 3943718 1598424034.60 151.4786 60.0002 32.0000 1.9873 1.9891 398.8080 399.2412 0.0682 -1.0000 -1.0000 3943967 1598424034.70 151.4571 60.0005 32.0000 1.9873 1.9891 399.0110 399.4445 0.0681 -1.0000 -1.0000 3944027 1598424034.80 151.4571 60.0005 32.0000 1.9881 1.9898 399.3281 399.7617 0.0681 -1.0000 -1.0000 3944097 1598424034.90 151.4571 60.0005 32.0000 1.9872 1.9890 399.1375 399.5715 0.0682 -1.0000 -1.0000 3944157 1598424035.00 151.4571 60.0005 32.0000 1.9883 1.9901 398.8998 399.3328 0.0681 -1.0000 -1.0000 3944227 1598424035.10 151.4571 60.0005 32.0000 1.9864 1.9882 398.5680 398.9998 0.0680 -1.0000 -1.0000 3944597 1598424035.20 151.5766 60.0005 32.0000 1.9861 1.9878 398.8491 399.2819 0.0681 -1.0000 -1.0000 3944657 1598424035.30 151.5766 60.0005 32.0000 1.9874 1.9892 399.2586 399.6930 0.0683 -1.0000 -1.0000 3944727 1598424035.40 151.5766 60.0005 32.0000 1.9863 1.9881 399.2301 399.6622 0.0680 -1.0000 -1.0000 3944797 1598424035.50 151.5766 60.0005 32.0000 1.9862 1.9880 399.1480 399.5823 0.0683 -1.0000 -1.0000 3944857 1598424035.60 151.5766 60.0005 32.0000 1.9861 1.9878 398.8754 399.3086 0.0681 -1.0000 -1.0000 3944947 1598424035.70 151.5766 60.0005 32.0000 1.9853 1.9871 399.1636 399.5965 0.0680 -1.0000 -1.0000 3945017 1598424035.80 151.5766 60.0005 32.0000 1.9853 1.9871 399.2357 399.6690 0.0681 -1.0000 -1.0000 3945077 1598424035.90 151.5766 60.0005 32.0000 1.9865 1.9882 399.0581 399.4932 0.0684 -1.0000 -1.0000 3945147 1598424036.00 151.4525 60.0005 32.0000 1.9871 1.9888 398.6743 399.1083 0.0683 -1.0000 -1.0000 3945207 1598424036.10 151.3775 60.0005 32.0000 1.9881 1.9899 398.8815 399.3150 0.0682 -1.0000 -1.0000 3945277 1598424036.20 151.3775 60.0005 32.0000 1.9870 1.9888 399.2326 399.6662 0.0681 -1.0000 -1.0000 3945626 1598424036.30 151.3775 60.0005 32.0000 1.9862 1.9879 399.2383 399.6725 0.0683 -1.0000 -1.0000 3945687 1598424036.40 151.3644 60.0005 32.0000 1.9870 1.9888 398.9840 399.4185 0.0683 -1.0000 -1.0000 3945746 1598424036.50 151.3644 60.0005 32.0000 1.9891 1.9909 398.6936 399.1268 0.0682 -1.0000 -1.0000 3945846 1598424036.60 151.3644 60.0005 32.0000 1.9878 1.9896 398.9997 399.4331 0.0681 -1.0000 -1.0000 3945907 1598424036.70 151.3644 60.0005 32.0000 1.9861 1.9879 399.0641 399.4974 0.0681 -1.0000 -1.0000 3945986 1598424036.80 151.3644 60.0005 32.0000 1.9868 1.9886 398.9872 399.4211 0.0682 -1.0000 -1.0000 3946056 1598424036.90 151.3984 60.0005 32.0000 1.9877 1.9895 398.7514 399.1854 0.0684 -1.0000 -1.0000 3946116 1598424037.00 151.6494 60.0005 32.0000 1.9876 1.9894 398.9541 399.3886 0.0684 -1.0000 -1.0000 3946186 1598424037.10 151.6494 60.0005 32.0000 1.9868 1.9886 399.3018 399.7373 0.0683 -1.0000 -1.0000 3946256 1598424037.20 151.6494 60.0005 32.0000 1.9863 1.9881 399.3709 399.8042 0.0681 -1.0000 -1.0000 3946696 1598424037.30 151.6494 60.0005 32.0000 1.9863 1.9881 399.1552 399.5896 0.0682 -1.0000 -1.0000 3946766 1598424037.40 151.6494 60.0005 32.0000 1.9901 1.9919 398.9306 399.3636 0.0681 -1.0000 -1.0000 3946826 1598424037.50 151.6914 60.0005 32.0000 1.9870 1.9888 399.1022 399.5361 0.0682 -1.0000 -1.0000 3946886 1598424037.60 151.8104 60.0005 32.0000 1.9864 1.9882 399.2458 399.6802 0.0682 -1.0000 -1.0000 3946966 1598424037.70 151.8104 60.0005 32.0000 1.9870 1.9887 399.2118 399.6457 0.0683 -1.0000 -1.0000 3947196 1598424037.80 151.8104 60.0005 32.0000 1.9875 1.9892 398.9355 399.3696 0.0683 -1.0000 -1.0000 3947256 1598424037.90 151.8104 60.0005 32.0000 1.9853 1.9871 399.0578 399.4916 0.0682 -1.0000 -1.0000 3947346 1598424038.00 151.8104 60.0005 32.0000 1.9854 1.9872 399.1062 399.5397 0.0682 -1.0000 -1.0000 3947406 1598424038.10 151.8104 60.0005 32.0000 1.9873 1.9891 399.0409 399.4748 0.0682 -1.0000 -1.0000 3947466 1598424038.20 151.8104 60.0005 32.0000 1.9887 1.9904 398.8552 399.2883 0.0681 -1.0000 -1.0000 3947706 1598424038.30 151.8104 60.0005 32.0000 1.9878 1.9896 398.7718 399.2049 0.0681 -1.0000 -1.0000 3947765 1598424038.40 151.4661 60.0005 32.0000 1.9884 1.9902 398.9677 399.4008 0.0680 -1.0000 -1.0000 3947825 1598424038.50 151.4661 60.0005 32.0000 1.9883 1.9900 399.2563 399.6895 0.0682 -1.0000 -1.0000 3947905 1598424038.60 151.4661 60.0005 32.0000 1.9878 1.9896 399.3059 399.7420 0.0685 -1.0000 -1.0000 3947965 1598424038.70 151.6433 60.0005 32.0000 1.9880 1.9898 399.0913 399.5252 0.0683 -1.0000 -1.0000 3948025 1598424038.80 151.6433 60.0005 32.0000 1.9877 1.9895 398.8095 399.2436 0.0682 -1.0000 -1.0000 3948475 1598424038.90 151.6433 60.0005 32.0000 1.9878 1.9896 399.1915 399.6254 0.0682 -1.0000 -1.0000 3948535 1598424039.00 151.6433 60.0005 32.0000 1.9902 1.9919 399.0557 399.4891 0.0681 -1.0000 -1.0000 3948605 1598424039.10 151.6433 60.0005 32.0000 1.9892 1.9909 398.8446 399.2777 0.0682 -1.0000 -1.0000 3948675 1598424039.20 151.4817 60.0005 32.0000 1.9873 1.9891 399.0603 399.4939 0.0682 -1.0000 -1.0000 3948735 1598424039.30 151.4358 60.0005 32.0000 1.9860 1.9878 399.1947 399.6287 0.0682 -1.0000 -1.0000 3948815 1598424039.40 151.4358 60.0005 32.0000 1.9883 1.9901 399.0545 399.4873 0.0680 -1.0000 -1.0000 3948875 1598424039.50 151.4358 60.0005 32.0000 1.9861 1.9879 398.8486 399.2812 0.0681 -1.0000 -1.0000 3948985 1598424039.60 151.4358 60.0005 32.0000 1.9875 1.9892 398.8732 399.3063 0.0681 -1.0000 -1.0000 3949055 1598424039.70 151.4358 60.0005 32.0000 1.9860 1.9878 399.0839 399.5168 0.0681 -1.0000 -1.0000 3949115 1598424039.80 151.4358 60.0005 32.0000 1.9846 1.9864 399.1593 399.5933 0.0682 -1.0000 -1.0000 3949185 1598424039.90 151.1631 60.0000 32.0000 1.9860 1.9878 399.2001 399.6341 0.0682 -1.0000 -1.0000 3949255 1598424040.00 151.1631 60.0000 32.0000 1.9861 1.9878 398.7263 399.1601 0.0682 -1.0000 -1.0000 3949315 1598424040.10 151.1631 60.0000 32.0000 1.9842 1.9860 398.8817 399.3152 0.0682 -1.0000 -1.0000 3949385 1598424040.20 151.1631 60.0000 32.0000 1.9853 1.9871 399.1152 399.5490 0.0682 -1.0000 -1.0000 3949454 1598424040.30 151.1631 60.0000 32.0000 1.9859 1.9877 399.2112 399.6443 0.0682 -1.0000 -1.0000 3949634 1598424040.40 151.4773 60.0000 32.0000 1.9889 1.9907 399.0751 399.5089 0.0681 -1.0000 -1.0000 3949695 1598424040.50 151.6569 60.0000 32.0000 1.9876 1.9894 398.7022 399.1356 0.0682 -1.0000 -1.0000 3949764 1598424040.60 151.6569 60.0000 32.0000 1.9861 1.9879 398.6347 399.0683 0.0682 -1.0000 -1.0000 3949834 1598424040.70 151.6569 60.0000 32.0000 1.9867 1.9885 399.0526 399.4865 0.0682 -1.0000 -1.0000 3949894 1598424040.80 151.6569 60.0000 32.0000 1.9873 1.9891 399.2668 399.7004 0.0681 -1.0000 -1.0000 3950714 1598424040.90 151.6569 60.0000 32.0000 1.9841 1.9858 399.1111 399.5446 0.0682 -1.0000 -1.0000 3950784 1598424041.00 151.3800 60.0000 32.0000 1.9856 1.9873 399.0257 399.4587 0.0681 -1.0000 -1.0000 3950844 1598424041.10 151.3800 60.0000 32.0000 1.9865 1.9883 398.7825 399.2164 0.0683 -1.0000 -1.0000 3950914 1598424041.20 151.3800 60.0000 32.0000 1.9882 1.9899 398.9521 399.3868 0.0683 -1.0000 -1.0000 3950974 1598424041.30 151.3800 60.0000 32.0000 1.9867 1.9885 399.0739 399.5072 0.0681 -1.0000 -1.0000 3951054 1598424041.40 151.3800 60.0000 32.0000 1.9877 1.9895 399.0671 399.5001 0.0681 -1.0000 -1.0000 3951114 1598424041.50 151.3800 60.0000 32.0000 1.9876 1.9893 398.7542 399.1874 0.0681 -1.0000 -1.0000 3951184 1598424041.60 151.6803 60.0000 32.0000 1.9886 1.9904 398.7456 399.1779 0.0680 -1.0000 -1.0000 3951253 1598424041.70 151.6803 60.0000 32.0000 1.9882 1.9900 398.6734 399.1063 0.0681 -1.0000 -1.0000 3951324 1598424041.80 151.6803 60.0000 32.0000 1.9869 1.9887 399.2521 399.6859 0.0681 -1.0000 -1.0000 3951383 1598424041.90 151.6803 60.0000 32.0000 1.9878 1.9895 399.3087 399.7422 0.0681 -1.0000 -1.0000 3951453 1598424042.00 151.6803 60.0000 32.0000 1.9866 1.9884 399.2483 399.6820 0.0681 -1.0000 -1.0000 3951523 1598424042.10 151.6803 60.0000 32.0000 1.9871 1.9889 399.0679 399.5009 0.0681 -1.0000 -1.0000 3951583 1598424042.20 151.5278 60.0000 32.0000 1.9864 1.9882 398.9735 399.4070 0.0681 -1.0000 -1.0000 3951653 1598424042.30 151.5278 60.0000 32.0000 1.9862 1.9880 399.0837 399.5181 0.0683 -1.0000 -1.0000 3951723 1598424042.40 151.5278 60.0000 32.0000 1.9861 1.9879 399.1856 399.6188 0.0679 -1.0000 -1.0000 3951783 1598424042.50 151.5278 60.0000 32.0000 1.9890 1.9908 398.9541 399.3863 0.0681 -1.0000 -1.0000 3951853 1598424042.60 151.5278 60.0000 32.0000 1.9883 1.9901 398.7104 399.1432 0.0682 -1.0000 -1.0000 3951913 1598424042.70 151.5278 60.0000 32.0000 1.9871 1.9889 398.9145 399.3487 0.0683 -1.0000 -1.0000 3951973 1598424042.80 151.5278 60.0000 32.0000 1.9848 1.9866 399.2806 399.7137 0.0680 -1.0000 -1.0000 3952053 1598424042.90 151.5278 60.0000 32.0000 1.9869 1.9887 399.1787 399.6124 0.0682 -1.0000 -1.0000 3952233 1598424043.00 151.5278 60.0000 32.0000 1.9892 1.9910 398.9398 399.3734 0.0682 -1.0000 -1.0000 3952303 1598424043.10 151.5278 60.0000 32.0000 1.9877 1.9895 399.0388 399.4716 0.0681 -1.0000 -1.0000 3952373 1598424043.20 151.4881 60.0000 32.0000 1.9878 1.9896 399.1242 399.5581 0.0682 -1.0000 -1.0000 3952433 1598424043.30 151.2697 60.0000 32.0000 1.9888 1.9906 398.8046 399.2373 0.0680 -1.0000 -1.0000 3952513 1598424043.40 151.2697 60.0000 32.0000 1.9880 1.9898 398.6940 399.1271 0.0681 -1.0000 -1.0000 3952863 1598424043.50 151.2697 60.0000 32.0000 1.9872 1.9889 398.8287 399.2606 0.0680 -1.0000 -1.0000 3952943 1598424043.60 151.2697 60.0000 32.0000 1.9839 1.9856 399.0472 399.4808 0.0682 -1.0000 -1.0000 3953013 1598424043.70 151.2697 60.0000 32.0000 1.9853 1.9871 399.2212 399.6546 0.0681 -1.0000 -1.0000 3953073 1598424043.80 151.2697 60.0000 32.0000 1.9873 1.9891 399.0154 399.4487 0.0682 -1.0000 -1.0000 3953132 1598424043.90 151.5599 60.0000 32.0000 1.9903 1.9921 399.0095 399.4422 0.0681 -1.0000 -1.0000 3953492 1598424044.00 151.5023 60.0000 32.0000 1.9893 1.9911 398.8330 399.2661 0.0681 -1.0000 -1.0000 3953562 1598424044.10 151.5023 60.0000 32.0000 1.9877 1.9895 399.0007 399.4341 0.0682 -1.0000 -1.0000 3953622 1598424044.20 151.5023 60.0000 32.0000 1.9864 1.9882 399.1805 399.6142 0.0682 -1.0000 -1.0000 3953692 1598424044.30 151.5023 60.0000 32.0000 1.9844 1.9862 399.0225 399.4565 0.0682 -1.0000 -1.0000 3953762 1598424044.40 151.4234 60.0000 32.0000 1.9872 1.9889 398.7791 399.2126 0.0682 -1.0000 -1.0000 3953822 1598424044.50 151.4234 60.0000 32.0000 1.9872 1.9889 399.0771 399.5099 0.0680 -1.0000 -1.0000 3953892 1598424044.60 151.4234 60.0000 32.0000 1.9870 1.9888 399.3018 399.7348 0.0681 -1.0000 -1.0000 3953952 1598424044.70 151.4234 60.0000 32.0000 1.9864 1.9882 399.1451 399.5781 0.0681 -1.0000 -1.0000 3954022 1598424044.80 151.4234 60.0000 32.0000 1.9868 1.9885 399.0775 399.5102 0.0680 -1.0000 -1.0000 3954092 1598424044.90 151.4605 60.0001 32.0000 1.9891 1.9908 398.8704 399.3033 0.0681 -1.0000 -1.0000 3954222 1598424045.00 151.6274 60.0008 32.0000 1.9900 1.9918 398.8527 399.2858 0.0681 -1.0000 -1.0000 3954282 1598424045.10 151.6274 60.0008 32.0000 1.9859 1.9877 399.3474 399.7804 0.0679 -1.0000 -1.0000 3954362 1598424045.20 151.6274 60.0008 32.0000 1.9866 1.9884 399.1249 399.5577 0.0681 -1.0000 -1.0000 3954422 1598424045.30 151.6274 60.0008 32.0000 1.9874 1.9891 399.0619 399.4962 0.0683 -1.0000 -1.0000 3954502 1598424045.40 151.6274 60.0008 32.0000 1.9882 1.9899 399.0551 399.4892 0.0682 -1.0000 -1.0000 3954722 1598424045.50 151.4978 60.0008 32.0000 1.9853 1.9871 399.2593 399.6931 0.0682 -1.0000 -1.0000 3954782 1598424045.60 151.4978 60.0008 32.0000 1.9857 1.9874 399.1862 399.6199 0.0682 -1.0000 -1.0000 3954862 1598424045.70 151.4978 60.0008 32.0000 1.9872 1.9890 399.0368 399.4702 0.0681 -1.0000 -1.0000 3954922 1598424045.80 151.4978 60.0008 32.0000 1.9872 1.9890 398.7150 399.1469 0.0680 -1.0000 -1.0000 3954982 1598424045.90 151.4978 60.0008 32.0000 1.9861 1.9879 398.9255 399.3596 0.0682 -1.0000 -1.0000 3955051 1598424046.00 151.4978 60.0008 32.0000 1.9866 1.9884 399.1748 399.6081 0.0681 -1.0000 -1.0000 3955451 1598424046.10 151.5078 60.0008 32.0000 1.9870 1.9888 399.2839 399.7182 0.0682 -1.0000 -1.0000 3955521 1598424046.20 151.5090 60.0008 32.0000 1.9874 1.9892 398.8840 399.3172 0.0682 -1.0000 -1.0000 3955591 1598424046.30 151.5090 60.0008 32.0000 1.9878 1.9896 398.6573 399.0904 0.0681 -1.0000 -1.0000 3955651 1598424046.40 151.5090 60.0008 32.0000 1.9852 1.9870 399.0741 399.5075 0.0683 -1.0000 -1.0000 3955721 1598424046.50 151.5090 60.0008 32.0000 1.9868 1.9886 399.0265 399.4605 0.0681 -1.0000 -1.0000 3956171 1598424046.60 151.5090 60.0008 32.0000 1.9875 1.9893 398.7405 399.1739 0.0682 -1.0000 -1.0000 3956241 1598424046.70 151.4722 60.0008 32.0000 1.9881 1.9899 398.8677 399.3008 0.0682 -1.0000 -1.0000 3956301 1598424046.80 151.4722 60.0008 32.0000 1.9871 1.9889 399.1718 399.6060 0.0682 -1.0000 -1.0000 3956371 1598424046.90 151.4722 60.0008 32.0000 1.9868 1.9886 399.1244 399.5585 0.0682 -1.0000 -1.0000 3956431 1598424047.00 151.4722 60.0008 32.0000 1.9878 1.9895 399.1091 399.5416 0.0680 -1.0000 -1.0000 3956611 1598424047.10 151.4722 60.0008 32.0000 1.9882 1.9900 398.8576 399.2910 0.0682 -1.0000 -1.0000 3956681 1598424047.20 151.4822 60.0008 32.0000 1.9882 1.9900 398.8081 399.2408 0.0681 -1.0000 -1.0000 3956741 1598424047.30 151.4962 60.0008 32.0000 1.9862 1.9880 399.3212 399.7556 0.0682 -1.0000 -1.0000 3956821 1598424047.40 151.4962 60.0008 32.0000 1.9860 1.9877 399.4996 399.9340 0.0681 -1.0000 -1.0000 3956881 1598424047.50 151.4962 60.0008 32.0000 1.9864 1.9881 398.9766 399.4090 0.0681 -1.0000 -1.0000 3957120 1598424047.60 151.4962 60.0008 32.0000 1.9857 1.9875 399.0115 399.4449 0.0681 -1.0000 -1.0000 3957200 1598424047.70 151.4962 60.0008 32.0000 1.9854 1.9872 399.2048 399.6383 0.0682 -1.0000 -1.0000 3957260 1598424047.80 151.3403 60.0008 32.0000 1.9865 1.9883 399.2428 399.6779 0.0684 -1.0000 -1.0000 3957320 1598424047.90 151.3403 60.0008 32.0000 1.9866 1.9884 398.9357 399.3686 0.0680 -1.0000 -1.0000 3957400 1598424048.00 151.3403 60.0008 32.0000 1.9877 1.9895 398.6469 399.0810 0.0683 -1.0000 -1.0000 3957460 1598424048.10 151.3403 60.0008 32.0000 1.9883 1.9900 398.9143 399.3486 0.0683 -1.0000 -1.0000 3957520 1598424048.20 151.3403 60.0008 32.0000 1.9865 1.9883 399.0853 399.5189 0.0682 -1.0000 -1.0000 3957590 1598424048.30 151.3403 60.0008 32.0000 1.9867 1.9884 399.1892 399.6230 0.0681 -1.0000 -1.0000 3957660 1598424048.40 151.5439 60.0008 32.0000 1.9883 1.9900 398.8491 399.2822 0.0682 -1.0000 -1.0000 3957720 1598424048.50 151.5439 60.0008 32.0000 1.9877 1.9895 398.6215 399.0545 0.0681 -1.0000 -1.0000 3957790 1598424048.60 151.5439 60.0008 32.0000 1.9857 1.9875 398.9329 399.3662 0.0682 -1.0000 -1.0000 3957850 1598424048.70 151.5439 60.0008 32.0000 1.9856 1.9873 398.8346 399.2683 0.0682 -1.0000 -1.0000 3957920 1598424048.80 151.5439 60.0008 32.0000 1.9874 1.9892 398.7535 399.1877 0.0683 -1.0000 -1.0000 3957990 1598424048.90 151.5439 60.0008 32.0000 1.9865 1.9883 398.9085 399.3424 0.0682 -1.0000 -1.0000 3958050 1598424049.00 151.5439 60.0008 32.0000 1.9866 1.9884 399.2637 399.6974 0.0682 -1.0000 -1.0000 3958230 1598424049.10 151.4335 60.0008 32.0000 1.9874 1.9892 398.8885 399.3217 0.0681 -1.0000 -1.0000 3958300 1598424049.20 151.4335 60.0008 32.0000 1.9888 1.9906 398.6826 399.1164 0.0682 -1.0000 -1.0000 3958360 1598424049.30 151.4335 60.0008 32.0000 1.9870 1.9888 398.9026 399.3356 0.0680 -1.0000 -1.0000 3958430 1598424049.40 151.4335 60.0008 32.0000 1.9866 1.9884 399.2136 399.6489 0.0684 -1.0000 -1.0000 3958500 1598424049.50 151.4335 60.0008 32.0000 1.9883 1.9901 399.1527 399.5877 0.0683 -1.0000 -1.0000 3959000 1598424049.60 151.4335 60.0008 32.0000 1.9886 1.9904 398.8860 399.3195 0.0681 -1.0000 -1.0000 3959069 1598424049.70 151.3324 60.0021 32.0000 1.9874 1.9892 398.7183 399.1524 0.0682 -1.0000 -1.0000 3959129 1598424049.80 151.3324 60.0021 32.0000 1.9876 1.9894 399.2148 399.6482 0.0681 -1.0000 -1.0000 3959199 1598424049.90 151.3324 60.0021 32.0000 1.9868 1.9886 398.8642 399.2968 0.0680 -1.0000 -1.0000 3959269 1598424050.00 151.3324 60.0021 32.0000 1.9856 1.9874 399.1351 399.5684 0.0682 -1.0000 -1.0000 3959329 1598424050.10 151.3324 60.0021 32.0000 1.9861 1.9879 399.1657 399.5988 0.0682 -1.0000 -1.0000 3959459 1598424050.20 151.4744 60.0021 32.0000 1.9888 1.9905 398.7128 399.1469 0.0683 -1.0000 -1.0000 3959529 1598424050.30 151.5352 60.0021 32.0000 1.9874 1.9892 398.7383 399.1719 0.0682 -1.0000 -1.0000 3959599 1598424050.40 151.5352 60.0021 32.0000 1.9858 1.9876 399.1754 399.6093 0.0682 -1.0000 -1.0000 3959659 1598424050.50 151.5352 60.0021 32.0000 1.9857 1.9875 399.3708 399.8045 0.0681 -1.0000 -1.0000 3959729 1598424050.60 151.5352 60.0021 32.0000 1.9871 1.9889 398.9345 399.3688 0.0683 -1.0000 -1.0000 3959959 1598424050.70 151.5352 60.0021 32.0000 1.9883 1.9900 398.7755 399.2083 0.0681 -1.0000 -1.0000 4000019 1598424050.80 151.3906 60.0021 32.0000 1.9868 1.9886 398.8244 399.2574 0.0681 -1.0000 -1.0000 4000099 1598424050.90 151.3906 60.0021 32.0000 1.9850 1.9868 399.0546 399.4890 0.0683 -1.0000 -1.0000 4000159 1598424051.00 151.3906 60.0021 32.0000 1.9868 1.9886 398.9973 399.4310 0.0682 -1.0000 -1.0000 4000219 1598424051.10 151.3906 60.0021 32.0000 1.9874 1.9892 398.8476 399.2813 0.0682 -1.0000 -1.0000 4000469 1598424051.20 151.3906 60.0021 32.0000 1.9876 1.9894 398.8188 399.2525 0.0682 -1.0000 -1.0000 4000529 1598424051.30 151.5547 60.0021 32.0000 1.9862 1.9880 399.2258 399.6591 0.0681 -1.0000 -1.0000 4000599 1598424051.40 151.5630 60.0021 32.0000 1.9850 1.9868 399.2720 399.7065 0.0683 -1.0000 -1.0000 4000658 1598424051.50 151.5630 60.0021 32.0000 1.9864 1.9882 398.9623 399.3954 0.0682 -1.0000 -1.0000 4000728 1598424051.60 151.5630 60.0021 32.0000 1.9867 1.9885 398.7857 399.2205 0.0684 -1.0000 -1.0000 4001218 1598424051.70 151.5630 60.0021 32.0000 1.9871 1.9889 399.0835 399.5173 0.0682 -1.0000 -1.0000 4001278 1598424051.80 151.5630 60.0021 32.0000 1.9847 1.9865 399.2874 399.7221 0.0683 -1.0000 -1.0000 4001338 1598424051.90 151.5390 60.0021 32.0000 1.9860 1.9878 399.1656 399.5998 0.0682 -1.0000 -1.0000 4001418 1598424052.00 151.4644 60.0021 32.0000 1.9858 1.9876 399.0735 399.5063 0.0681 -1.0000 -1.0000 4001478 1598424052.10 151.4644 60.0021 32.0000 1.9878 1.9895 398.6987 399.1323 0.0683 -1.0000 -1.0000 4001608 1598424052.20 151.4644 60.0021 32.0000 1.9872 1.9890 399.1198 399.5541 0.0682 -1.0000 -1.0000 4001678 1598424052.30 151.4644 60.0021 32.0000 1.9861 1.9879 399.2565 399.6907 0.0682 -1.0000 -1.0000 4001738 1598424052.40 151.4644 60.0021 32.0000 1.9859 1.9877 398.9529 399.3866 0.0682 -1.0000 -1.0000 4001808 1598424052.50 151.5992 60.0021 32.0000 1.9882 1.9899 398.8752 399.3072 0.0680 -1.0000 -1.0000 4001878 1598424052.60 151.5992 60.0021 32.0000 1.9884 1.9901 399.1273 399.5616 0.0682 -1.0000 -1.0000 4002178 1598424052.70 151.5992 60.0021 32.0000 1.9863 1.9881 399.2680 399.7021 0.0682 -1.0000 -1.0000 4002238 1598424052.80 151.5992 60.0021 32.0000 1.9853 1.9871 399.0386 399.4718 0.0681 -1.0000 -1.0000 4002308 1598424052.90 151.5992 60.0021 32.0000 1.9858 1.9876 398.8344 399.2678 0.0682 -1.0000 -1.0000 4002378 1598424053.00 151.5120 60.0021 32.0000 1.9861 1.9879 398.7666 399.1996 0.0681 -1.0000 -1.0000 4002438 1598424053.10 151.3130 60.0021 32.0000 1.9865 1.9882 398.7603 399.1935 0.0682 -1.0000 -1.0000 4002877 1598424053.20 151.3130 60.0021 32.0000 1.9863 1.9880 399.1090 399.5439 0.0684 -1.0000 -1.0000 4002947 1598424053.30 151.3130 60.0021 32.0000 1.9859 1.9877 399.0968 399.5299 0.0680 -1.0000 -1.0000 4003017 1598424053.40 151.3130 60.0021 32.0000 1.9875 1.9893 398.8860 399.3191 0.0682 -1.0000 -1.0000 4003077 1598424053.50 151.3130 60.0021 32.0000 1.9879 1.9896 398.9597 399.3926 0.0680 -1.0000 -1.0000 4003147 1598424053.60 151.7528 60.0021 32.0000 1.9877 1.9895 399.3129 399.7477 0.0683 -1.0000 -1.0000 4003217 1598424053.70 151.7528 60.0021 32.0000 1.9870 1.9887 399.3598 399.7946 0.0683 -1.0000 -1.0000 4003277 1598424053.80 151.7528 60.0021 32.0000 1.9865 1.9882 399.1764 399.6108 0.0682 -1.0000 -1.0000 4003347 1598424053.90 151.7528 60.0021 32.0000 1.9895 1.9913 398.7930 399.2257 0.0681 -1.0000 -1.0000 4003427 1598424054.00 151.7528 60.0021 32.0000 1.9883 1.9901 398.8110 399.2436 0.0681 -1.0000 -1.0000 4003487 1598424054.10 151.3348 60.0021 32.0000 1.9876 1.9894 399.1013 399.5352 0.0682 -1.0000 -1.0000 4003547 1598424054.20 151.2884 60.0021 32.0000 1.9862 1.9880 399.0547 399.4880 0.0681 -1.0000 -1.0000 4003617 1598424054.30 151.2884 60.0021 32.0000 1.9857 1.9874 398.7601 399.1932 0.0682 -1.0000 -1.0000 4003687 1598424054.40 151.2884 60.0021 32.0000 1.9866 1.9883 398.7736 399.2050 0.0679 -1.0000 -1.0000 4003747 1598424054.50 151.2884 60.0021 32.0000 1.9859 1.9876 399.0313 399.4648 0.0682 -1.0000 -1.0000 4003817 1598424054.60 151.2884 60.0021 32.0000 1.9865 1.9883 399.1450 399.5777 0.0680 -1.0000 -1.0000 4003947 1598424054.70 151.5801 60.0023 32.0000 1.9877 1.9894 399.1370 399.5695 0.0680 -1.0000 -1.0000 4004007 1598424054.80 151.5801 60.0023 32.0000 1.9885 1.9902 398.8906 399.3243 0.0683 -1.0000 -1.0000 4004087 1598424054.90 151.5801 60.0023 32.0000 1.9895 1.9913 398.8570 399.2908 0.0682 -1.0000 -1.0000 4004147 1598424055.00 151.5801 60.0023 32.0000 1.9870 1.9887 399.1267 399.5600 0.0681 -1.0000 -1.0000 4004207 1598424055.10 151.5801 60.0023 32.0000 1.9852 1.9869 399.3563 399.7901 0.0682 -1.0000 -1.0000 4004456 1598424055.20 151.5801 60.0023 32.0000 1.9858 1.9876 399.1369 399.5704 0.0681 -1.0000 -1.0000 4004517 1598424055.30 151.4803 60.0023 32.0000 1.9870 1.9887 399.0878 399.5210 0.0681 -1.0000 -1.0000 4004587 1598424055.40 151.3828 60.0023 32.0000 1.9869 1.9887 399.0419 399.4752 0.0681 -1.0000 -1.0000 4004656 1598424055.50 151.3828 60.0023 32.0000 1.9869 1.9887 399.1924 399.6269 0.0683 -1.0000 -1.0000 4004716 1598424055.60 151.3828 60.0023 32.0000 1.9863 1.9881 399.2174 399.6520 0.0683 -1.0000 -1.0000 4004786 1598424055.70 151.3828 60.0023 32.0000 1.9893 1.9910 398.7789 399.2118 0.0681 -1.0000 -1.0000 4004966 1598424055.80 151.3828 60.0023 32.0000 1.9888 1.9905 398.8499 399.2839 0.0683 -1.0000 -1.0000 4005026 1598424055.90 151.5945 60.0023 32.0000 1.9875 1.9892 399.1169 399.5508 0.0682 -1.0000 -1.0000 4005096 1598424056.00 151.5945 60.0023 32.0000 1.9867 1.9885 399.1819 399.6166 0.0683 -1.0000 -1.0000 4005166 1598424056.10 151.5945 60.0023 32.0000 1.9869 1.9887 399.1184 399.5528 0.0683 -1.0000 -1.0000 4005226 1598424056.20 151.5945 60.0023 32.0000 1.9875 1.9892 398.8905 399.3238 0.0681 -1.0000 -1.0000 4005726 1598424056.30 151.5945 60.0023 32.0000 1.9878 1.9895 398.6275 399.0599 0.0680 -1.0000 -1.0000 4005796 1598424056.40 151.4676 60.0023 32.0000 1.9873 1.9891 399.0258 399.4589 0.0682 -1.0000 -1.0000 4005856 1598424056.50 151.4531 60.0023 32.0000 1.9861 1.9879 399.0193 399.4531 0.0682 -1.0000 -1.0000 4005936 1598424056.60 151.4531 60.0023 32.0000 1.9881 1.9899 398.9419 399.3752 0.0682 -1.0000 -1.0000 4005996 1598424056.70 151.4531 60.0023 32.0000 1.9888 1.9906 398.9008 399.3352 0.0683 -1.0000 -1.0000 4006206 1598424056.80 151.4531 60.0023 32.0000 1.9858 1.9876 399.1849 399.6182 0.0681 -1.0000 -1.0000 4006276 1598424056.90 151.4531 60.0023 32.0000 1.9846 1.9864 399.1960 399.6293 0.0682 -1.0000 -1.0000 4006335 1598424057.00 151.4798 60.0023 32.0000 1.9857 1.9875 399.1991 399.6327 0.0681 -1.0000 -1.0000 4006395 1598424057.10 151.5264 60.0023 32.0000 1.9884 1.9902 399.1289 399.5637 0.0683 -1.0000 -1.0000 4006476 1598424057.20 151.5264 60.0023 32.0000 1.9879 1.9897 398.7459 399.1799 0.0683 -1.0000 -1.0000 4006695 1598424057.30 151.5264 60.0023 32.0000 1.9875 1.9892 398.7911 399.2244 0.0682 -1.0000 -1.0000 4006765 1598424057.40 151.5264 60.0023 32.0000 1.9852 1.9870 399.0574 399.4912 0.0681 -1.0000 -1.0000 4006835 1598424057.50 151.5264 60.0023 32.0000 1.9865 1.9882 399.0198 399.4528 0.0681 -1.0000 -1.0000 4006905 1598424057.60 151.3193 60.0023 32.0000 1.9879 1.9897 399.0155 399.4497 0.0683 -1.0000 -1.0000 4006975 1598424057.70 151.3193 60.0023 32.0000 1.9881 1.9899 398.7582 399.1919 0.0683 -1.0000 -1.0000 4007145 1598424057.80 151.3193 60.0023 32.0000 1.9872 1.9890 398.9442 399.3778 0.0682 -1.0000 -1.0000 4007215 1598424057.90 151.3193 60.0023 32.0000 1.9857 1.9875 399.1788 399.6128 0.0682 -1.0000 -1.0000 4007415 1598424058.00 151.3193 60.0023 32.0000 1.9867 1.9885 399.2598 399.6930 0.0681 -1.0000 -1.0000 4007475 1598424058.10 151.3193 60.0023 32.0000 1.9869 1.9886 399.0714 399.5061 0.0683 -1.0000 -1.0000 4007545 1598424058.20 151.3786 60.0023 32.0000 1.9872 1.9890 398.9234 399.3564 0.0681 -1.0000 -1.0000 4007725 1598424058.30 151.7348 60.0023 32.0000 1.9873 1.9891 398.9434 399.3764 0.0681 -1.0000 -1.0000 4007785 1598424058.40 151.7348 60.0023 32.0000 1.9862 1.9880 399.1674 399.6026 0.0684 -1.0000 -1.0000 4007855 1598424058.50 151.7348 60.0023 32.0000 1.9867 1.9885 399.2618 399.6952 0.0680 -1.0000 -1.0000 4007925 1598424058.60 151.7348 60.0023 32.0000 1.9877 1.9895 398.8044 399.2374 0.0682 -1.0000 -1.0000 4007985 1598424058.70 151.7348 60.0023 32.0000 1.9875 1.9893 398.8901 399.3236 0.0681 -1.0000 -1.0000 4008115 1598424058.80 151.2169 60.0023 32.0000 1.9868 1.9885 398.8368 399.2706 0.0683 -1.0000 -1.0000 4008185 1598424058.90 151.2169 60.0023 32.0000 1.9852 1.9869 399.2635 399.6964 0.0682 -1.0000 -1.0000 4008245 1598424059.00 151.2169 60.0023 32.0000 1.9871 1.9889 399.0543 399.4894 0.0683 -1.0000 -1.0000 4008315 1598424059.10 151.2169 60.0023 32.0000 1.9870 1.9887 398.7565 399.1902 0.0683 -1.0000 -1.0000 4008384 1598424059.20 151.2169 60.0023 32.0000 1.9849 1.9867 398.8901 399.3225 0.0681 -1.0000 -1.0000 4008454 1598424059.30 151.2169 60.0023 32.0000 1.9847 1.9865 399.1762 399.6099 0.0682 -1.0000 -1.0000 4008524 1598424059.40 151.6301 60.0023 32.0000 1.9875 1.9893 399.1781 399.6113 0.0681 -1.0000 -1.0000 4008594 1598424059.50 151.6301 60.0023 32.0000 1.9878 1.9896 398.9973 399.4315 0.0682 -1.0000 -1.0000 4008654 1598424059.60 151.6301 60.0023 32.0000 1.9877 1.9895 398.7562 399.1895 0.0682 -1.0000 -1.0000 4008734 1598424059.70 151.6301 60.0023 32.0000 1.9843 1.9860 399.1154 399.5497 0.0682 -1.0000 -1.0000 4009394 1598424059.80 151.6301 60.0023 32.0000 1.9836 1.9854 399.1314 399.5652 0.0683 -1.0000 -1.0000 4009454 1598424059.90 151.3472 60.0012 32.0000 1.9853 1.9871 399.0199 399.4547 0.0683 -1.0000 -1.0000 4009524 1598424060.00 151.3308 60.0011 32.0000 1.9862 1.9879 398.6212 399.0541 0.0681 -1.0000 -1.0000 4009584 1598424060.10 151.3308 60.0011 32.0000 1.9861 1.9879 398.7523 399.1858 0.0682 -1.0000 -1.0000 4009654 1598424060.20 151.3308 60.0011 32.0000 1.9858 1.9876 399.0993 399.5323 0.0680 -1.0000 -1.0000 4009724 1598424060.30 151.3308 60.0011 32.0000 1.9846 1.9864 399.3221 399.7559 0.0682 -1.0000 -1.0000 4009784 1598424060.40 151.3624 60.0011 32.0000 1.9885 1.9903 398.9533 399.3873 0.0682 -1.0000 -1.0000 4009844 1598424060.50 151.5359 60.0011 32.0000 1.9883 1.9901 398.6901 399.1243 0.0683 -1.0000 -1.0000 4009924 1598424060.60 151.5359 60.0011 32.0000 1.9876 1.9893 398.9263 399.3600 0.0681 -1.0000 -1.0000 4009984 1598424060.70 151.5359 60.0011 32.0000 1.9867 1.9885 399.2207 399.6536 0.0680 -1.0000 -1.0000 4010043 1598424060.80 151.5359 60.0011 32.0000 1.9861 1.9878 399.3062 399.7401 0.0682 -1.0000 -1.0000 4010123 1598424060.90 151.5359 60.0011 32.0000 1.9868 1.9885 398.9464 399.3799 0.0682 -1.0000 -1.0000 4010184 1598424061.00 151.5359 60.0011 32.0000 1.9858 1.9876 398.5930 399.0257 0.0681 -1.0000 -1.0000 4010253 1598424061.10 151.4970 60.0011 32.0000 1.9858 1.9875 399.3298 399.7641 0.0681 -1.0000 -1.0000 4010323 1598424061.20 151.4970 60.0011 32.0000 1.9858 1.9876 399.2788 399.7120 0.0681 -1.0000 -1.0000 4010383 1598424061.30 151.4970 60.0011 32.0000 1.9877 1.9895 399.1577 399.5920 0.0682 -1.0000 -1.0000 4010623 1598424061.40 151.4970 60.0011 32.0000 1.9891 1.9908 398.9347 399.3674 0.0680 -1.0000 -1.0000 4010693 1598424061.50 151.4970 60.0011 32.0000 1.9872 1.9890 398.8795 399.3120 0.0681 -1.0000 -1.0000 4010753 1598424061.60 151.5347 60.0011 32.0000 1.9851 1.9868 399.1818 399.6153 0.0681 -1.0000 -1.0000 4010823 1598424061.70 151.6288 60.0011 32.0000 1.9870 1.9888 399.3109 399.7451 0.0682 -1.0000 -1.0000 4010893 1598424061.80 151.6288 60.0011 32.0000 1.9882 1.9899 399.2395 399.6738 0.0682 -1.0000 -1.0000 4011123 1598424061.90 151.6288 60.0011 32.0000 1.9876 1.9893 398.8856 399.3190 0.0683 -1.0000 -1.0000 4011193 1598424062.00 151.6288 60.0011 32.0000 1.9864 1.9882 399.1096 399.5439 0.0682 -1.0000 -1.0000 4011253 1598424062.10 151.6288 60.0011 32.0000 1.9845 1.9863 399.2483 399.6824 0.0683 -1.0000 -1.0000 4011313 1598424062.20 151.6313 60.0011 32.0000 1.9873 1.9890 399.1608 399.5953 0.0682 -1.0000 -1.0000 4011393 1598424062.30 151.6313 60.0011 32.0000 1.9878 1.9896 398.6554 399.0881 0.0681 -1.0000 -1.0000 4011453 1598424062.40 151.6313 60.0011 32.0000 1.9878 1.9896 398.8620 399.2953 0.0682 -1.0000 -1.0000 4011513 1598424062.50 151.6313 60.0011 32.0000 1.9879 1.9897 399.2300 399.6640 0.0682 -1.0000 -1.0000 4011593 1598424062.60 151.6313 60.0011 32.0000 1.9864 1.9881 399.1412 399.5755 0.0683 -1.0000 -1.0000 4011653 1598424062.70 151.5290 60.0011 32.0000 1.9885 1.9903 398.6188 399.0516 0.0682 -1.0000 -1.0000 4011713 1598424062.80 151.4828 60.0011 32.0000 1.9882 1.9900 398.7435 399.1772 0.0681 -1.0000 -1.0000 4012252 1598424062.90 151.4828 60.0011 32.0000 1.9877 1.9895 398.9132 399.3460 0.0681 -1.0000 -1.0000 4012322 1598424063.00 151.4828 60.0011 32.0000 1.9862 1.9880 399.0705 399.5053 0.0683 -1.0000 -1.0000 4012382 1598424063.10 151.4828 60.0011 32.0000 1.9880 1.9898 399.0408 399.4755 0.0684 -1.0000 -1.0000 4012452 1598424063.20 151.4828 60.0011 32.0000 1.9873 1.9891 398.7952 399.2285 0.0682 -1.0000 -1.0000 4012522 1598424063.30 151.4828 60.0011 32.0000 1.9868 1.9885 398.8407 399.2748 0.0683 -1.0000 -1.0000 4013352 1598424063.40 151.4828 60.0011 32.0000 1.9856 1.9874 399.2537 399.6869 0.0680 -1.0000 -1.0000 4013412 1598424063.50 151.4828 60.0011 32.0000 1.9861 1.9879 399.2303 399.6648 0.0683 -1.0000 -1.0000 4013472 1598424063.60 151.4828 60.0011 32.0000 1.9870 1.9888 399.0300 399.4636 0.0682 -1.0000 -1.0000 4013542 1598424063.70 151.4828 60.0011 32.0000 1.9886 1.9903 398.7526 399.1856 0.0681 -1.0000 -1.0000 4013612 1598424063.80 151.3793 60.0011 32.0000 1.9874 1.9892 399.0029 399.4357 0.0681 -1.0000 -1.0000 4013672 1598424063.90 151.3673 60.0011 32.0000 1.9873 1.9891 399.1516 399.5863 0.0684 -1.0000 -1.0000 4013751 1598424064.00 151.3673 60.0011 32.0000 1.9845 1.9862 399.2259 399.6600 0.0682 -1.0000 -1.0000 4013811 1598424064.10 151.3673 60.0011 32.0000 1.9891 1.9909 398.7461 399.1794 0.0682 -1.0000 -1.0000 4013872 1598424064.20 151.3673 60.0011 32.0000 1.9876 1.9894 398.8148 399.2493 0.0684 -1.0000 -1.0000 4013951 1598424064.30 151.3975 60.0011 32.0000 1.9864 1.9882 398.9468 399.3805 0.0682 -1.0000 -1.0000 4014011 1598424064.40 151.6128 60.0011 32.0000 1.9849 1.9867 399.2052 399.6397 0.0683 -1.0000 -1.0000 4014082 1598424064.50 151.6128 60.0011 32.0000 1.9862 1.9880 399.0877 399.5212 0.0682 -1.0000 -1.0000 4014151 1598424064.60 151.6128 60.0011 32.0000 1.9879 1.9897 399.0588 399.4925 0.0681 -1.0000 -1.0000 4014211 1598424064.70 151.4073 60.0011 32.0000 1.9887 1.9905 398.8613 399.2939 0.0681 -1.0000 -1.0000 4014281 1598424064.80 151.3464 60.0011 32.0000 1.9875 1.9893 399.1616 399.5958 0.0683 -1.0000 -1.0000 4014351 1598424064.90 151.3482 60.0021 32.0000 1.9855 1.9873 399.3672 399.8011 0.0681 -1.0000 -1.0000 4014411 1598424065.00 151.3482 60.0021 32.0000 1.9861 1.9878 399.1221 399.5551 0.0681 -1.0000 -1.0000 4014481 1598424065.10 151.3482 60.0021 32.0000 1.9863 1.9881 399.0678 399.5008 0.0681 -1.0000 -1.0000 4014551 1598424065.20 151.3482 60.0021 32.0000 1.9858 1.9875 398.7526 399.1851 0.0680 -1.0000 -1.0000 4014611 1598424065.30 151.3482 60.0021 32.0000 1.9845 1.9863 399.0505 399.4832 0.0680 -1.0000 -1.0000 4014691 1598424065.40 151.3482 60.0021 32.0000 1.9867 1.9885 399.2455 399.6787 0.0681 -1.0000 -1.0000 4014751 1598424065.50 151.3482 60.0021 32.0000 1.9871 1.9889 399.2125 399.6457 0.0681 -1.0000 -1.0000 4014811 1598424065.60 151.3482 60.0021 32.0000 1.9879 1.9897 398.9968 399.4311 0.0683 -1.0000 -1.0000 4014891 1598424065.70 151.3482 60.0021 32.0000 1.9881 1.9899 398.7508 399.1848 0.0683 -1.0000 -1.0000 4014961 1598424065.80 151.3482 60.0021 32.0000 1.9870 1.9888 398.8092 399.2425 0.0682 -1.0000 -1.0000 4015021 1598424065.90 151.3482 60.0021 32.0000 1.9859 1.9877 399.3777 399.8122 0.0683 -1.0000 -1.0000 4015091 1598424066.00 151.6583 60.0021 32.0000 1.9864 1.9882 399.1609 399.5947 0.0682 -1.0000 -1.0000 4015161 1598424066.10 151.6583 60.0021 32.0000 1.9860 1.9878 399.1432 399.5770 0.0682 -1.0000 -1.0000 4015221 1598424066.20 151.6583 60.0021 32.0000 1.9877 1.9895 398.9562 399.3898 0.0681 -1.0000 -1.0000 4015301 1598424066.30 151.6583 60.0021 32.0000 1.9872 1.9890 399.1471 399.5819 0.0683 -1.0000 -1.0000 4015361 1598424066.40 151.6583 60.0021 32.0000 1.9862 1.9880 399.2677 399.7017 0.0682 -1.0000 -1.0000 4015491 1598424066.50 151.6583 60.0021 32.0000 1.9869 1.9887 399.2939 399.7278 0.0682 -1.0000 -1.0000 4015561 1598424066.60 151.6583 60.0021 32.0000 1.9879 1.9897 398.8926 399.3270 0.0683 -1.0000 -1.0000 4015630 1598424066.70 151.6583 60.0021 32.0000 1.9875 1.9893 398.9875 399.4214 0.0683 -1.0000 -1.0000 4015691 1598424066.80 151.6583 60.0021 32.0000 1.9860 1.9877 399.1043 399.5379 0.0681 -1.0000 -1.0000 4015760 1598424066.90 151.6583 60.0021 32.0000 1.9874 1.9891 399.2520 399.6859 0.0682 -1.0000 -1.0000 4016460 1598424067.00 151.6583 60.0021 32.0000 1.9876 1.9894 399.0157 399.4498 0.0682 -1.0000 -1.0000 4016520 1598424067.10 151.4916 60.0021 32.0000 1.9888 1.9906 398.8203 399.2522 0.0680 -1.0000 -1.0000 4016600 1598424067.20 151.4916 60.0021 32.0000 1.9871 1.9889 398.7531 399.1860 0.0681 -1.0000 -1.0000 4016660 1598424067.30 151.4916 60.0021 32.0000 1.9853 1.9870 399.1074 399.5405 0.0681 -1.0000 -1.0000 4016730 1598424067.40 151.4916 60.0021 32.0000 1.9870 1.9888 399.0199 399.4544 0.0682 -1.0000 -1.0000 4016800 1598424067.50 151.4910 60.0021 32.0000 1.9875 1.9892 398.8718 399.3046 0.0681 -1.0000 -1.0000 4016860 1598424067.60 151.4905 60.0021 32.0000 1.9872 1.9890 398.8162 399.2507 0.0683 -1.0000 -1.0000 4016930 1598424067.70 151.4905 60.0021 32.0000 1.9881 1.9899 398.9522 399.3855 0.0682 -1.0000 -1.0000 4017000 1598424067.80 151.4905 60.0021 32.0000 1.9849 1.9867 399.2483 399.6823 0.0682 -1.0000 -1.0000 4017060 1598424067.90 151.4905 60.0021 32.0000 1.9865 1.9883 399.1990 399.6335 0.0684 -1.0000 -1.0000 4017130 1598424068.00 151.4905 60.0021 32.0000 1.9882 1.9900 398.8883 399.3229 0.0683 -1.0000 -1.0000 4017220 1598424068.10 151.4905 60.0021 32.0000 1.9870 1.9888 398.7404 399.1749 0.0684 -1.0000 -1.0000 4017280 1598424068.20 151.4490 60.0021 32.0000 1.9867 1.9885 398.9488 399.3832 0.0682 -1.0000 -1.0000 4017350 1598424068.30 151.4490 60.0021 32.0000 1.9855 1.9873 399.2226 399.6577 0.0684 -1.0000 -1.0000 4017420 1598424068.40 151.4490 60.0021 32.0000 1.9853 1.9871 398.8991 399.3332 0.0682 -1.0000 -1.0000 4017480 1598424068.50 151.4490 60.0021 32.0000 1.9875 1.9893 398.6576 399.0904 0.0681 -1.0000 -1.0000 4017710 1598424068.60 151.4490 60.0021 32.0000 1.9877 1.9895 398.6650 399.0970 0.0680 -1.0000 -1.0000 4017780 1598424068.70 151.3801 60.0021 32.0000 1.9861 1.9879 399.0465 399.4811 0.0683 -1.0000 -1.0000 4017839 1598424068.80 151.3801 60.0021 32.0000 1.9845 1.9863 399.2882 399.7216 0.0680 -1.0000 -1.0000 4017909 1598424068.90 151.3801 60.0021 32.0000 1.9872 1.9890 399.2200 399.6530 0.0681 -1.0000 -1.0000 4017979 1598424069.00 151.3801 60.0021 32.0000 1.9868 1.9886 398.9287 399.3623 0.0682 -1.0000 -1.0000 4018619 1598424069.10 151.3801 60.0021 32.0000 1.9877 1.9895 399.0264 399.4597 0.0681 -1.0000 -1.0000 4018689 1598424069.20 151.3913 60.0021 32.0000 1.9867 1.9885 399.1259 399.5601 0.0683 -1.0000 -1.0000 4018749 1598424069.30 151.5629 60.0021 32.0000 1.9867 1.9885 399.3744 399.8093 0.0683 -1.0000 -1.0000 4018829 1598424069.40 151.5629 60.0021 32.0000 1.9862 1.9880 399.3500 399.7849 0.0683 -1.0000 -1.0000 4018899 1598424069.50 151.5629 60.0021 32.0000 1.9873 1.9891 398.8140 399.2478 0.0683 -1.0000 -1.0000 4018979 1598424069.60 151.5629 60.0021 32.0000 1.9864 1.9882 398.9204 399.3553 0.0684 -1.0000 -1.0000 4019049 1598424069.70 151.5629 60.0021 32.0000 1.9863 1.9881 399.1771 399.6116 0.0683 -1.0000 -1.0000 4019109 1598424069.80 151.5629 60.0021 32.0000 1.9880 1.9898 399.0717 399.5051 0.0681 -1.0000 -1.0000 4019169 1598424069.90 151.5629 60.0021 32.0000 1.9880 1.9898 398.8160 399.2489 0.0681 -1.0000 -1.0000 4019249 1598424070.00 151.5629 60.0021 32.0000 1.9868 1.9886 398.9493 399.3822 0.0681 -1.0000 -1.0000 4019458 1598424070.10 151.5629 60.0021 32.0000 1.9849 1.9867 399.0243 399.4582 0.0683 -1.0000 -1.0000 4019528 1598424070.20 151.5629 60.0021 32.0000 1.9856 1.9874 399.0155 399.4489 0.0681 -1.0000 -1.0000 4019599 1598424070.30 151.5629 60.0021 32.0000 1.9861 1.9879 398.8390 399.2722 0.0681 -1.0000 -1.0000 4019658 1598424070.40 151.5629 60.0021 32.0000 1.9882 1.9900 398.8724 399.3045 0.0679 -1.0000 -1.0000 4019718 1598424070.50 151.2986 60.0016 32.0000 1.9861 1.9878 398.9141 399.3474 0.0682 -1.0000 -1.0000 4020488 1598424070.60 151.2986 60.0016 32.0000 1.9878 1.9895 399.1858 399.6196 0.0681 -1.0000 -1.0000 4020548 1598424070.70 151.2986 60.0016 32.0000 1.9867 1.9884 398.7697 399.2023 0.0681 -1.0000 -1.0000 4020618 1598424070.80 151.2986 60.0016 32.0000 1.9878 1.9896 398.6958 399.1293 0.0682 -1.0000 -1.0000 4020688 1598424070.90 151.3704 60.0016 32.0000 1.9876 1.9894 399.0079 399.4403 0.0680 -1.0000 -1.0000 4020748 1598424071.00 151.4110 60.0016 32.0000 1.9872 1.9890 399.2171 399.6505 0.0682 -1.0000 -1.0000 4020818 1598424071.10 151.4110 60.0016 32.0000 1.9852 1.9870 399.3008 399.7340 0.0681 -1.0000 -1.0000 4020888 1598424071.20 151.4110 60.0016 32.0000 1.9882 1.9900 399.0490 399.4832 0.0683 -1.0000 -1.0000 4020948 1598424071.30 151.4110 60.0016 32.0000 1.9882 1.9900 398.8136 399.2485 0.0684 -1.0000 -1.0000 4021018 1598424071.40 151.4110 60.0016 32.0000 1.9871 1.9889 398.8542 399.2877 0.0682 -1.0000 -1.0000 4021088 1598424071.50 151.4110 60.0016 32.0000 1.9855 1.9873 399.1016 399.5362 0.0683 -1.0000 -1.0000 4021148 1598424071.60 151.4110 60.0016 32.0000 1.9871 1.9889 399.2812 399.7162 0.0683 -1.0000 -1.0000 4021218 1598424071.70 151.4868 60.0016 32.0000 1.9876 1.9893 398.7940 399.2269 0.0681 -1.0000 -1.0000 4021288 1598424071.80 151.4868 60.0016 32.0000 1.9861 1.9878 398.8690 399.3026 0.0682 -1.0000 -1.0000 4021347 1598424071.90 151.4868 60.0016 32.0000 1.9858 1.9875 399.2245 399.6581 0.0681 -1.0000 -1.0000 4021418 1598424072.00 151.4868 60.0016 32.0000 1.9862 1.9880 399.2438 399.6771 0.0682 -1.0000 -1.0000 4021478 1598424072.10 151.4868 60.0016 32.0000 1.9878 1.9896 399.0011 399.4352 0.0683 -1.0000 -1.0000 4021537 1598424072.20 151.6157 60.0016 32.0000 1.9866 1.9884 398.6528 399.0863 0.0682 -1.0000 -1.0000 4021618 1598424072.30 151.6157 60.0016 32.0000 1.9887 1.9905 398.8408 399.2736 0.0681 -1.0000 -1.0000 4021677 1598424072.40 151.6157 60.0016 32.0000 1.9871 1.9889 399.3029 399.7363 0.0681 -1.0000 -1.0000 4021737 1598424072.50 151.6157 60.0016 32.0000 1.9878 1.9896 399.2853 399.7202 0.0684 -1.0000 -1.0000 4021877 1598424072.60 151.6157 60.0016 32.0000 1.9871 1.9889 399.0717 399.5059 0.0682 -1.0000 -1.0000 4021947 1598424072.70 151.6157 60.0016 32.0000 1.9887 1.9905 398.9325 399.3670 0.0682 -1.0000 -1.0000 4022017 1598424072.80 151.4462 60.0016 32.0000 1.9868 1.9885 399.3034 399.7364 0.0680 -1.0000 -1.0000 4022087 1598424072.90 151.3868 60.0016 32.0000 1.9863 1.9881 399.2446 399.6781 0.0682 -1.0000 -1.0000 4022147 1598424073.00 151.3868 60.0016 32.0000 1.9869 1.9887 399.2441 399.6772 0.0681 -1.0000 -1.0000 4022207 1598424073.10 151.3868 60.0016 32.0000 1.9872 1.9890 398.7901 399.2232 0.0681 -1.0000 -1.0000 4022397 1598424073.20 151.3868 60.0016 32.0000 1.9873 1.9891 399.0857 399.5187 0.0681 -1.0000 -1.0000 4022457 1598424073.30 151.3868 60.0016 32.0000 1.9858 1.9876 399.2167 399.6499 0.0681 -1.0000 -1.0000 4022527 1598424073.40 151.4974 60.0016 32.0000 1.9881 1.9899 399.3482 399.7820 0.0682 -1.0000 -1.0000 4022597 1598424073.50 151.4974 60.0016 32.0000 1.9891 1.9909 398.8822 399.3157 0.0682 -1.0000 -1.0000 4022657 1598424073.60 151.4974 60.0016 32.0000 1.9885 1.9903 398.9579 399.3908 0.0681 -1.0000 -1.0000 4022957 1598424073.70 151.4974 60.0016 32.0000 1.9874 1.9891 399.1531 399.5865 0.0681 -1.0000 -1.0000 4023017 1598424073.80 151.4974 60.0016 32.0000 1.9855 1.9872 399.3023 399.7356 0.0681 -1.0000 -1.0000 4023077 1598424073.90 151.5246 60.0016 32.0000 1.9880 1.9898 399.0482 399.4826 0.0683 -1.0000 -1.0000 4023157 1598424074.00 151.5246 60.0016 32.0000 1.9881 1.9898 398.6718 399.1055 0.0682 -1.0000 -1.0000 4023217 1598424074.10 151.5246 60.0016 32.0000 1.9874 1.9891 398.9280 399.3628 0.0683 -1.0000 -1.0000 4023616 1598424074.20 151.5246 60.0016 32.0000 1.9862 1.9880 399.1056 399.5402 0.0684 -1.0000 -1.0000 4023696 1598424074.30 151.5246 60.0016 32.0000 1.9870 1.9888 399.0359 399.4697 0.0682 -1.0000 -1.0000 4023756 1598424074.40 151.5093 60.0016 32.0000 1.9892 1.9910 398.9449 399.3785 0.0682 -1.0000 -1.0000 4023816 1598424074.50 151.4658 60.0016 32.0000 1.9869 1.9887 398.7380 399.1709 0.0681 -1.0000 -1.0000 4023896 1598424074.60 151.4658 60.0016 32.0000 1.9871 1.9889 398.9544 399.3872 0.0681 -1.0000 -1.0000 4023966 1598424074.70 151.4658 60.0016 32.0000 1.9872 1.9889 399.2169 399.6509 0.0682 -1.0000 -1.0000 4024026 1598424074.80 151.4658 60.0016 32.0000 1.9865 1.9883 399.2765 399.7105 0.0682 -1.0000 -1.0000 4024096 1598424074.90 151.4658 60.0016 32.0000 1.9874 1.9892 399.1787 399.6130 0.0683 -1.0000 -1.0000 4024156 1598424075.00 151.3949 59.9994 32.0000 1.9870 1.9888 398.9069 399.3409 0.0682 -1.0000 -1.0000 4024226 1598424075.10 151.3949 59.9994 32.0000 1.9851 1.9869 399.1292 399.5623 0.0681 -1.0000 -1.0000 4024516 1598424075.20 151.3949 59.9994 32.0000 1.9862 1.9880 399.0754 399.5087 0.0681 -1.0000 -1.0000 4024576 1598424075.30 151.3949 59.9994 32.0000 1.9880 1.9897 398.7767 399.2095 0.0681 -1.0000 -1.0000 4024646 1598424075.40 151.3949 59.9994 32.0000 1.9886 1.9904 398.9084 399.3412 0.0681 -1.0000 -1.0000 4024706 1598424075.50 151.2879 59.9994 32.0000 1.9887 1.9905 399.0019 399.4348 0.0681 -1.0000 -1.0000 4024776 1598424075.60 151.1810 59.9994 32.0000 1.9868 1.9886 399.1228 399.5548 0.0680 -1.0000 -1.0000 4024956 1598424075.70 151.1810 59.9994 32.0000 1.9863 1.9880 399.2510 399.6856 0.0682 -1.0000 -1.0000 4025026 1598424075.80 151.1810 59.9994 32.0000 1.9875 1.9892 399.0462 399.4785 0.0680 -1.0000 -1.0000 4025086 1598424075.90 151.1810 59.9994 32.0000 1.9875 1.9893 398.6607 399.0952 0.0683 -1.0000 -1.0000 4025196 1598424076.00 151.1810 59.9994 32.0000 1.9892 1.9910 398.8419 399.2747 0.0681 -1.0000 -1.0000 4025255 1598424076.10 151.2835 59.9994 32.0000 1.9868 1.9886 399.2339 399.6676 0.0682 -1.0000 -1.0000 4026275 1598424076.20 151.5033 59.9994 32.0000 1.9867 1.9884 399.2567 399.6906 0.0682 -1.0000 -1.0000 4026345 1598424076.30 151.5033 59.9994 32.0000 1.9871 1.9889 398.7733 399.2063 0.0681 -1.0000 -1.0000 4026405 1598424076.40 151.5033 59.9994 32.0000 1.9857 1.9875 398.7756 399.2088 0.0682 -1.0000 -1.0000 4026465 1598424076.50 151.5033 59.9994 32.0000 1.9854 1.9872 398.9781 399.4116 0.0682 -1.0000 -1.0000 4026545 1598424076.60 151.5033 59.9994 32.0000 1.9858 1.9876 399.1956 399.6293 0.0681 -1.0000 -1.0000 4026605 1598424076.70 151.7123 59.9994 32.0000 1.9872 1.9890 399.1618 399.5967 0.0683 -1.0000 -1.0000 4026665 1598424076.80 151.7123 59.9994 32.0000 1.9901 1.9918 398.7868 399.2200 0.0682 -1.0000 -1.0000 4026745 1598424076.90 151.7123 59.9994 32.0000 1.9893 1.9910 398.7714 399.2057 0.0683 -1.0000 -1.0000 4026805 1598424077.00 151.7123 59.9994 32.0000 1.9877 1.9895 399.2384 399.6720 0.0681 -1.0000 -1.0000 4026865 1598424077.10 151.7123 59.9994 32.0000 1.9880 1.9898 399.0951 399.5287 0.0682 -1.0000 -1.0000 4026935 1598424077.20 151.4484 59.9994 32.0000 1.9873 1.9891 398.9648 399.3984 0.0682 -1.0000 -1.0000 4027005 1598424077.30 151.2901 59.9994 32.0000 1.9863 1.9881 399.2256 399.6586 0.0681 -1.0000 -1.0000 4027075 1598424077.40 151.2901 59.9994 32.0000 1.9855 1.9872 399.2169 399.6506 0.0682 -1.0000 -1.0000 4027134 1598424077.50 151.2901 59.9994 32.0000 1.9871 1.9889 399.0882 399.5211 0.0680 -1.0000 -1.0000 4027195 1598424077.60 151.2901 59.9994 32.0000 1.9883 1.9901 398.6556 399.0897 0.0682 -1.0000 -1.0000 4027274 1598424077.70 151.2901 59.9994 32.0000 1.9880 1.9897 398.7322 399.1651 0.0681 -1.0000 -1.0000 4027334 1598424077.80 151.6969 59.9994 32.0000 1.9883 1.9901 398.9613 399.3943 0.0681 -1.0000 -1.0000 4027394 1598424077.90 151.6969 59.9994 32.0000 1.9875 1.9893 399.2323 399.6665 0.0682 -1.0000 -1.0000 4027484 1598424078.00 151.6969 59.9994 32.0000 1.9879 1.9897 399.2574 399.6919 0.0683 -1.0000 -1.0000 4027544 1598424078.10 151.6969 59.9994 32.0000 1.9871 1.9889 399.1601 399.5957 0.0684 -1.0000 -1.0000 4027604 1598424078.20 151.6969 59.9994 32.0000 1.9877 1.9895 399.0441 399.4785 0.0683 -1.0000 -1.0000 4027674 1598424078.30 151.6969 59.9994 32.0000 1.9861 1.9879 398.9761 399.4101 0.0682 -1.0000 -1.0000 4027734 1598424078.40 151.4540 59.9994 32.0000 1.9864 1.9882 399.2884 399.7219 0.0682 -1.0000 -1.0000 4027804 1598424078.50 151.4540 59.9994 32.0000 1.9866 1.9884 399.1230 399.5576 0.0683 -1.0000 -1.0000 4027874 1598424078.60 151.4540 59.9994 32.0000 1.9872 1.9890 398.8714 399.3050 0.0681 -1.0000 -1.0000 4027944 1598424078.70 151.4540 59.9994 32.0000 1.9867 1.9885 398.6371 399.0698 0.0682 -1.0000 -1.0000 4028164 1598424078.80 151.4540 59.9994 32.0000 1.9871 1.9889 398.9382 399.3720 0.0682 -1.0000 -1.0000 4028234 1598424078.90 151.6182 59.9994 32.0000 1.9867 1.9884 399.1821 399.6158 0.0682 -1.0000 -1.0000 4028304 1598424079.00 151.6182 59.9994 32.0000 1.9865 1.9883 399.2083 399.6433 0.0684 -1.0000 -1.0000 4028364 1598424079.10 151.6182 59.9994 32.0000 1.9883 1.9901 399.1123 399.5465 0.0682 -1.0000 -1.0000 4028434 1598424079.20 151.6182 59.9994 32.0000 1.9886 1.9904 398.7666 399.1998 0.0681 -1.0000 -1.0000 4028494 1598424079.30 151.6182 59.9994 32.0000 1.9864 1.9882 399.2155 399.6479 0.0679 -1.0000 -1.0000 4028734 1598424079.40 151.6182 59.9994 32.0000 1.9862 1.9880 399.2226 399.6566 0.0682 -1.0000 -1.0000 4028794 1598424079.50 151.4446 59.9994 32.0000 1.9881 1.9899 399.0619 399.4959 0.0683 -1.0000 -1.0000 4028863 1598424079.60 151.3815 59.9994 32.0000 1.9885 1.9903 398.7055 399.1387 0.0682 -1.0000 -1.0000 4028933 1598424079.70 151.3815 59.9994 32.0000 1.9868 1.9886 399.1388 399.5727 0.0682 -1.0000 -1.0000 4029003 1598424079.80 151.3815 59.9994 32.0000 1.9863 1.9881 399.2624 399.6971 0.0683 -1.0000 -1.0000 4029153 1598424079.90 151.3815 59.9994 32.0000 1.9880 1.9898 398.8914 399.3250 0.0682 -1.0000 -1.0000 4029223 1598424080.00 151.5145 59.9990 32.0000 1.9865 1.9883 398.8180 399.2514 0.0681 -1.0000 -1.0000 4029283 1598424080.10 151.5910 59.9988 32.0000 1.9870 1.9888 399.1689 399.6031 0.0683 -1.0000 -1.0000 4029353 1598424080.20 151.5910 59.9988 32.0000 1.9862 1.9880 399.2513 399.6846 0.0681 -1.0000 -1.0000 4029423 1598424080.30 151.5910 59.9988 32.0000 1.9866 1.9884 399.1964 399.6299 0.0681 -1.0000 -1.0000 4029653 1598424080.40 151.5910 59.9988 32.0000 1.9879 1.9897 398.7935 399.2263 0.0681 -1.0000 -1.0000 4029713 1598424080.50 151.5910 59.9988 32.0000 1.9870 1.9887 399.0097 399.4433 0.0681 -1.0000 -1.0000 4029793 1598424080.60 151.4468 59.9988 32.0000 1.9849 1.9867 399.1639 399.5972 0.0682 -1.0000 -1.0000 4029853 1598424080.70 151.4282 59.9988 32.0000 1.9869 1.9886 399.1380 399.5719 0.0682 -1.0000 -1.0000 4029913 1598424080.80 151.4282 59.9988 32.0000 1.9876 1.9893 398.8537 399.2878 0.0683 -1.0000 -1.0000 4030153 1598424080.90 151.4282 59.9988 32.0000 1.9881 1.9899 398.7486 399.1817 0.0681 -1.0000 -1.0000 4030213 1598424081.00 151.4282 59.9988 32.0000 1.9878 1.9895 398.8586 399.2925 0.0682 -1.0000 -1.0000 4030283 1598424081.10 151.4282 59.9988 32.0000 1.9860 1.9878 399.1651 399.5994 0.0684 -1.0000 -1.0000 4030353 1598424081.20 151.3686 59.9988 32.0000 1.9871 1.9889 399.0799 399.5139 0.0682 -1.0000 -1.0000 4030413 1598424081.30 151.3686 59.9988 32.0000 1.9883 1.9901 398.8143 399.2470 0.0682 -1.0000 -1.0000 4030713 1598424081.40 151.3686 59.9988 32.0000 1.9883 1.9901 398.8023 399.2356 0.0680 -1.0000 -1.0000 4030772 1598424081.50 151.3686 59.9988 32.0000 1.9869 1.9887 399.1060 399.5395 0.0682 -1.0000 -1.0000 4030832 1598424081.60 151.3686 59.9988 32.0000 1.9849 1.9867 399.1668 399.6004 0.0681 -1.0000 -1.0000 4030913 1598424081.70 151.4018 59.9988 32.0000 1.9868 1.9886 398.9625 399.3960 0.0683 -1.0000 -1.0000 4030973 1598424081.80 151.4082 59.9988 32.0000 1.9887 1.9905 398.5888 399.0211 0.0681 -1.0000 -1.0000 4031402 1598424081.90 151.4082 59.9988 32.0000 1.9863 1.9880 399.1341 399.5677 0.0681 -1.0000 -1.0000 4031472 1598424082.00 151.4082 59.9988 32.0000 1.9867 1.9885 399.3119 399.7457 0.0682 -1.0000 -1.0000 4031532 1598424082.10 151.4082 59.9988 32.0000 1.9863 1.9881 399.4206 399.8555 0.0683 -1.0000 -1.0000 4031602 1598424082.20 151.4082 59.9988 32.0000 1.9896 1.9913 398.8920 399.3268 0.0684 -1.0000 -1.0000 4031692 1598424082.30 151.3177 59.9988 32.0000 1.9878 1.9896 399.1632 399.5962 0.0680 -1.0000 -1.0000 4031912 1598424082.40 151.3177 59.9988 32.0000 1.9858 1.9876 399.1463 399.5789 0.0680 -1.0000 -1.0000 4031982 1598424082.50 151.3177 59.9988 32.0000 1.9869 1.9887 399.2032 399.6370 0.0682 -1.0000 -1.0000 4032052 1598424082.60 151.3177 59.9988 32.0000 1.9854 1.9872 398.7653 399.1985 0.0682 -1.0000 -1.0000 4032112 1598424082.70 151.3177 59.9988 32.0000 1.9832 1.9850 398.9854 399.4193 0.0682 -1.0000 -1.0000 4032172 1598424082.80 151.5217 59.9988 32.0000 1.9867 1.9884 399.1720 399.6060 0.0682 -1.0000 -1.0000 4032372 1598424082.90 151.5217 59.9988 32.0000 1.9881 1.9899 399.2429 399.6782 0.0684 -1.0000 -1.0000 4032442 1598424083.00 151.5217 59.9988 32.0000 1.9883 1.9901 398.7853 399.2190 0.0682 -1.0000 -1.0000 4032502 1598424083.10 151.5217 59.9988 32.0000 1.9874 1.9892 398.8909 399.3244 0.0682 -1.0000 -1.0000 4032572 1598424083.20 151.5217 59.9988 32.0000 1.9873 1.9891 399.1301 399.5640 0.0682 -1.0000 -1.0000 4032631 1598424083.30 151.5217 59.9988 32.0000 1.9852 1.9870 399.1144 399.5489 0.0683 -1.0000 -1.0000 4032711 1598424083.40 151.6448 59.9988 32.0000 1.9861 1.9879 399.1654 399.6002 0.0683 -1.0000 -1.0000 4032771 1598424083.50 151.6448 59.9988 32.0000 1.9881 1.9899 398.8596 399.2928 0.0681 -1.0000 -1.0000 4032831 1598424083.60 151.6448 59.9988 32.0000 1.9881 1.9899 398.8226 399.2569 0.0684 -1.0000 -1.0000 4032912 1598424083.70 151.6448 59.9988 32.0000 1.9863 1.9880 399.1426 399.5770 0.0683 -1.0000 -1.0000 4032971 1598424083.80 151.6448 59.9988 32.0000 1.9856 1.9874 398.9908 399.4247 0.0682 -1.0000 -1.0000 4033031 1598424083.90 151.5765 59.9988 32.0000 1.9875 1.9893 398.8753 399.3076 0.0680 -1.0000 -1.0000 4033111 1598424084.00 151.5765 59.9988 32.0000 1.9871 1.9888 398.8201 399.2532 0.0681 -1.0000 -1.0000 4033171 1598424084.10 151.5765 59.9988 32.0000 1.9879 1.9896 399.2680 399.7016 0.0682 -1.0000 -1.0000 4033241 1598424084.20 151.5765 59.9988 32.0000 1.9869 1.9887 399.1375 399.5711 0.0682 -1.0000 -1.0000 4033311 1598424084.30 151.5765 59.9988 32.0000 1.9874 1.9892 399.1337 399.5681 0.0683 -1.0000 -1.0000 4033371 1598424084.40 151.5765 59.9988 32.0000 1.9881 1.9899 398.8028 399.2359 0.0681 -1.0000 -1.0000 4033501 1598424084.50 151.6411 59.9988 32.0000 1.9881 1.9899 398.7498 399.1842 0.0683 -1.0000 -1.0000 4033571 1598424084.60 151.6411 59.9988 32.0000 1.9879 1.9897 399.0388 399.4725 0.0681 -1.0000 -1.0000 4033641 1598424084.70 151.6411 59.9988 32.0000 1.9863 1.9881 399.1038 399.5374 0.0682 -1.0000 -1.0000 4033701 1598424084.80 151.6411 59.9988 32.0000 1.9880 1.9898 398.8547 399.2883 0.0682 -1.0000 -1.0000 4033771 1598424084.90 151.6411 59.9988 32.0000 1.9878 1.9895 398.8404 399.2730 0.0681 -1.0000 -1.0000 4034271 1598424085.00 151.4639 59.9995 32.0000 1.9871 1.9889 398.9633 399.3959 0.0681 -1.0000 -1.0000 4034331 1598424085.10 151.4221 59.9997 32.0000 1.9864 1.9882 399.2289 399.6634 0.0682 -1.0000 -1.0000 4034411 1598424085.20 151.4221 59.9997 32.0000 1.9872 1.9890 399.2045 399.6385 0.0682 -1.0000 -1.0000 4034471 1598424085.30 151.4221 59.9997 32.0000 1.9893 1.9911 398.9374 399.3715 0.0683 -1.0000 -1.0000 4034550 1598424085.40 151.4221 59.9997 32.0000 1.9885 1.9903 398.6320 399.0651 0.0681 -1.0000 -1.0000 4034780 1598424085.50 151.4221 59.9997 32.0000 1.9867 1.9884 399.1188 399.5523 0.0682 -1.0000 -1.0000 4034840 1598424085.60 151.6472 59.9997 32.0000 1.9852 1.9870 399.0905 399.5242 0.0682 -1.0000 -1.0000 4034910 1598424085.70 151.6472 59.9997 32.0000 1.9862 1.9880 399.1832 399.6156 0.0678 -1.0000 -1.0000 4034980 1598424085.80 151.6472 59.9997 32.0000 1.9878 1.9896 399.0323 399.4672 0.0683 -1.0000 -1.0000 4035040 1598424085.90 151.6472 59.9997 32.0000 1.9873 1.9890 398.7576 399.1914 0.0683 -1.0000 -1.0000 4035340 1598424086.00 151.6472 59.9997 32.0000 1.9873 1.9891 398.9802 399.4138 0.0681 -1.0000 -1.0000 4035400 1598424086.10 151.3059 59.9997 32.0000 1.9879 1.9896 399.3282 399.7614 0.0681 -1.0000 -1.0000 4035460 1598424086.20 151.3059 59.9997 32.0000 1.9865 1.9883 399.2009 399.6348 0.0682 -1.0000 -1.0000 4035540 1598424086.30 151.3059 59.9997 32.0000 1.9880 1.9898 398.9020 399.3356 0.0682 -1.0000 -1.0000 4035600 1598424086.40 151.3059 59.9997 32.0000 1.9876 1.9893 398.7013 399.1352 0.0683 -1.0000 -1.0000 4035780 1598424086.50 151.3059 59.9997 32.0000 1.9873 1.9891 398.7447 399.1792 0.0684 -1.0000 -1.0000 4035850 1598424086.60 151.4404 59.9997 32.0000 1.9856 1.9874 399.3350 399.7694 0.0682 -1.0000 -1.0000 4035910 1598424086.70 151.7263 59.9997 32.0000 1.9859 1.9877 399.3402 399.7748 0.0683 -1.0000 -1.0000 4035980 1598424086.80 151.7263 59.9997 32.0000 1.9882 1.9900 399.2249 399.6594 0.0683 -1.0000 -1.0000 4036050 1598424086.90 151.7263 59.9997 32.0000 1.9892 1.9909 399.0470 399.4811 0.0683 -1.0000 -1.0000 4036110 1598424087.00 151.7263 59.9997 32.0000 1.9876 1.9894 399.1236 399.5577 0.0682 -1.0000 -1.0000 4036250 1598424087.10 151.7263 59.9997 32.0000 1.9864 1.9882 399.4107 399.8432 0.0679 -1.0000 -1.0000 4036320 1598424087.20 151.5162 59.9997 32.0000 1.9856 1.9874 399.1563 399.5894 0.0682 -1.0000 -1.0000 4036380 1598424087.30 151.4111 59.9997 32.0000 1.9877 1.9895 398.7388 399.1726 0.0683 -1.0000 -1.0000 4036459 1598424087.40 151.4111 59.9997 32.0000 1.9880 1.9897 398.8184 399.2526 0.0683 -1.0000 -1.0000 4036520 1598424087.50 151.4111 59.9997 32.0000 1.9863 1.9880 398.9187 399.3522 0.0681 -1.0000 -1.0000 4036799 1598424087.60 151.4111 59.9997 32.0000 1.9860 1.9878 399.1452 399.5793 0.0682 -1.0000 -1.0000 4036879 1598424087.70 151.4111 59.9997 32.0000 1.9873 1.9890 399.2675 399.7009 0.0680 -1.0000 -1.0000 4036939 1598424087.80 151.5602 59.9997 32.0000 1.9882 1.9899 399.0547 399.4880 0.0682 -1.0000 -1.0000 4036999 1598424087.90 151.5602 59.9997 32.0000 1.9900 1.9918 398.8650 399.2986 0.0682 -1.0000 -1.0000 4037069 1598424088.00 151.5602 59.9997 32.0000 1.9873 1.9890 399.1193 399.5533 0.0682 -1.0000 -1.0000 4037929 1598424088.10 151.5602 59.9997 32.0000 1.9862 1.9880 399.1927 399.6263 0.0681 -1.0000 -1.0000 4037999 1598424088.20 151.5602 59.9997 32.0000 1.9880 1.9898 398.8784 399.3117 0.0682 -1.0000 -1.0000 4038069 1598424088.30 151.3034 59.9997 32.0000 1.9889 1.9906 398.8105 399.2440 0.0682 -1.0000 -1.0000 4038129 1598424088.40 151.2764 59.9997 32.0000 1.9853 1.9871 399.1526 399.5854 0.0680 -1.0000 -1.0000 4038199 1598424088.50 151.2764 59.9997 32.0000 1.9838 1.9856 399.2323 399.6667 0.0682 -1.0000 -1.0000 4038268 1598424088.60 151.2764 59.9997 32.0000 1.9864 1.9881 399.1232 399.5567 0.0681 -1.0000 -1.0000 4038329 1598424088.70 151.2764 59.9997 32.0000 1.9877 1.9895 398.8110 399.2436 0.0681 -1.0000 -1.0000 4038399 1598424088.80 151.2764 59.9997 32.0000 1.9887 1.9905 398.9758 399.4103 0.0683 -1.0000 -1.0000 4038468 1598424088.90 151.6880 59.9997 32.0000 1.9873 1.9891 399.1988 399.6319 0.0680 -1.0000 -1.0000 4038528 1598424089.00 151.6880 59.9997 32.0000 1.9862 1.9880 399.5067 399.9417 0.0682 -1.0000 -1.0000 4038598 1598424089.10 151.6880 59.9997 32.0000 1.9863 1.9881 399.0312 399.4646 0.0682 -1.0000 -1.0000 4038678 1598424089.20 151.6880 59.9997 32.0000 1.9890 1.9908 398.8420 399.2753 0.0682 -1.0000 -1.0000 4038738 1598424089.30 151.6880 59.9997 32.0000 1.9863 1.9881 399.1757 399.6095 0.0681 -1.0000 -1.0000 4038818 1598424089.40 151.5299 59.9997 32.0000 1.9857 1.9875 399.2992 399.7324 0.0681 -1.0000 -1.0000 4038878 1598424089.50 151.5299 59.9997 32.0000 1.9873 1.9890 399.0157 399.4509 0.0685 -1.0000 -1.0000 4038938 1598424089.60 151.5299 59.9997 32.0000 1.9880 1.9898 398.6389 399.0742 0.0684 -1.0000 -1.0000 4039008 1598424089.70 151.5299 59.9997 32.0000 1.9862 1.9880 398.9099 399.3431 0.0681 -1.0000 -1.0000 4039078 1598424089.80 151.5299 59.9997 32.0000 1.9861 1.9879 399.2433 399.6773 0.0682 -1.0000 -1.0000 4039138 1598424089.90 151.5108 59.9995 32.0000 1.9884 1.9902 399.0684 399.5021 0.0682 -1.0000 -1.0000 4039208 1598424090.00 151.4449 59.9988 32.0000 1.9870 1.9888 399.0035 399.4373 0.0682 -1.0000 -1.0000 4039898 1598424090.10 151.4449 59.9988 32.0000 1.9875 1.9893 398.8001 399.2337 0.0682 -1.0000 -1.0000 4039968 1598424090.20 151.4449 59.9988 32.0000 1.9849 1.9867 398.9356 399.3689 0.0681 -1.0000 -1.0000 4040068 1598424090.30 151.4449 59.9988 32.0000 1.9851 1.9869 399.0777 399.5115 0.0682 -1.0000 -1.0000 4040128 1598424090.40 151.4449 59.9988 32.0000 1.9874 1.9892 399.0200 399.4534 0.0682 -1.0000 -1.0000 4040188 1598424090.50 151.4449 59.9988 32.0000 1.9853 1.9871 398.7843 399.2193 0.0685 -1.0000 -1.0000 4040267 1598424090.60 151.6021 59.9988 32.0000 1.9848 1.9866 399.0198 399.4508 0.0678 -1.0000 -1.0000 4040327 1598424090.70 151.6021 59.9988 32.0000 1.9868 1.9886 399.2515 399.6853 0.0682 -1.0000 -1.0000 4040388 1598424090.80 151.6021 59.9988 32.0000 1.9863 1.9880 399.4677 399.9020 0.0682 -1.0000 -1.0000 4040457 1598424090.90 151.6021 59.9988 32.0000 1.9871 1.9889 399.1042 399.5385 0.0682 -1.0000 -1.0000 4040527 1598424091.00 151.6021 59.9988 32.0000 1.9881 1.9899 398.8249 399.2578 0.0681 -1.0000 -1.0000 4040587 1598424091.10 151.4834 59.9988 32.0000 1.9864 1.9882 398.8051 399.2392 0.0683 -1.0000 -1.0000 4040657 1598424091.20 151.3846 59.9988 32.0000 1.9859 1.9877 399.0711 399.5044 0.0680 -1.0000 -1.0000 4040717 1598424091.30 151.3846 59.9988 32.0000 1.9850 1.9868 398.9205 399.3540 0.0683 -1.0000 -1.0000 4040797 1598424091.40 151.3846 59.9988 32.0000 1.9875 1.9893 398.7785 399.2121 0.0682 -1.0000 -1.0000 4040857 1598424091.50 151.3846 59.9988 32.0000 1.9878 1.9895 398.8733 399.3061 0.0681 -1.0000 -1.0000 4040917 1598424091.60 151.3929 59.9988 32.0000 1.9876 1.9894 399.1904 399.6231 0.0680 -1.0000 -1.0000 4040997 1598424091.70 151.7239 59.9988 32.0000 1.9850 1.9868 399.2723 399.7059 0.0682 -1.0000 -1.0000 4041057 1598424091.80 151.7239 59.9988 32.0000 1.9880 1.9898 398.9654 399.3994 0.0682 -1.0000 -1.0000 4041117 1598424091.90 151.7239 59.9988 32.0000 1.9889 1.9907 398.7452 399.1788 0.0682 -1.0000 -1.0000 4041197 1598424092.00 151.7239 59.9988 32.0000 1.9896 1.9914 398.9156 399.3495 0.0683 -1.0000 -1.0000 4041257 1598424092.10 151.7239 59.9988 32.0000 1.9853 1.9871 399.2593 399.6941 0.0683 -1.0000 -1.0000 4041317 1598424092.20 151.3938 59.9988 32.0000 1.9864 1.9882 399.1427 399.5768 0.0682 -1.0000 -1.0000 4041387 1598424092.30 151.3387 59.9988 32.0000 1.9886 1.9904 398.9423 399.3759 0.0681 -1.0000 -1.0000 4041457 1598424092.40 151.3387 59.9988 32.0000 1.9871 1.9889 399.1927 399.6274 0.0684 -1.0000 -1.0000 4041517 1598424092.50 151.3387 59.9988 32.0000 1.9844 1.9862 399.2680 399.7014 0.0682 -1.0000 -1.0000 4041587 1598424092.60 151.3387 59.9988 32.0000 1.9852 1.9870 399.2466 399.6805 0.0681 -1.0000 -1.0000 4041767 1598424092.70 151.3387 59.9988 32.0000 1.9873 1.9890 399.1726 399.6063 0.0682 -1.0000 -1.0000 4041827 1598424092.80 151.2812 59.9988 32.0000 1.9886 1.9903 398.7745 399.2081 0.0682 -1.0000 -1.0000 4041897 1598424092.90 151.2812 59.9988 32.0000 1.9872 1.9890 398.6608 399.0935 0.0681 -1.0000 -1.0000 4041967 1598424093.00 151.2812 59.9988 32.0000 1.9869 1.9887 398.9645 399.3975 0.0681 -1.0000 -1.0000 4042027 1598424093.10 151.2812 59.9988 32.0000 1.9868 1.9886 399.2071 399.6413 0.0682 -1.0000 -1.0000 4042266 1598424093.20 151.2812 59.9988 32.0000 1.9875 1.9893 399.1036 399.5370 0.0682 -1.0000 -1.0000 4042326 1598424093.30 151.3507 59.9988 32.0000 1.9891 1.9908 398.8804 399.3145 0.0682 -1.0000 -1.0000 4042396 1598424093.40 151.3845 59.9988 32.0000 1.9875 1.9893 398.7812 399.2150 0.0683 -1.0000 -1.0000 4042456 1598424093.50 151.3845 59.9988 32.0000 1.9861 1.9879 399.3616 399.7960 0.0682 -1.0000 -1.0000 4042526 1598424093.60 151.3845 59.9988 32.0000 1.9859 1.9877 399.0402 399.4740 0.0682 -1.0000 -1.0000 4043436 1598424093.70 151.3845 59.9988 32.0000 1.9875 1.9893 398.9052 399.3391 0.0683 -1.0000 -1.0000 4043506 1598424093.80 151.3845 59.9988 32.0000 1.9867 1.9884 398.9602 399.3938 0.0682 -1.0000 -1.0000 4043566 1598424093.90 151.6175 59.9988 32.0000 1.9866 1.9884 399.2785 399.7125 0.0682 -1.0000 -1.0000 4043636 1598424094.00 151.6175 59.9988 32.0000 1.9858 1.9876 399.0848 399.5190 0.0682 -1.0000 -1.0000 4043696 1598424094.10 151.6175 59.9988 32.0000 1.9871 1.9889 399.2341 399.6680 0.0682 -1.0000 -1.0000 4043766 1598424094.20 151.6175 59.9988 32.0000 1.9879 1.9897 398.9203 399.3540 0.0682 -1.0000 -1.0000 4043836 1598424094.30 151.6175 59.9988 32.0000 1.9870 1.9888 398.8310 399.2640 0.0681 -1.0000 -1.0000 4043906 1598424094.40 151.4973 59.9988 32.0000 1.9858 1.9875 399.1213 399.5542 0.0680 -1.0000 -1.0000 4043965 1598424094.50 151.4937 59.9988 32.0000 1.9843 1.9861 399.2356 399.6694 0.0682 -1.0000 -1.0000 4044035 1598424094.60 151.4937 59.9988 32.0000 1.9868 1.9886 398.8138 399.2490 0.0684 -1.0000 -1.0000 4044096 1598424094.70 151.4937 59.9988 32.0000 1.9868 1.9886 398.7928 399.2265 0.0682 -1.0000 -1.0000 4044165 1598424094.80 151.4937 59.9988 32.0000 1.9878 1.9896 398.9946 399.4268 0.0680 -1.0000 -1.0000 4044245 1598424094.90 151.4907 59.9988 32.0000 1.9874 1.9892 399.1657 399.6003 0.0683 -1.0000 -1.0000 4044305 1598424095.00 151.4284 59.9996 32.0000 1.9873 1.9891 399.1699 399.6040 0.0682 -1.0000 -1.0000 4044365 1598424095.10 151.4284 59.9996 32.0000 1.9879 1.9896 399.0289 399.4632 0.0683 -1.0000 -1.0000 4044465 1598424095.20 151.4284 59.9996 32.0000 1.9872 1.9890 398.7418 399.1757 0.0683 -1.0000 -1.0000 4044525 1598424095.30 151.4284 59.9996 32.0000 1.9867 1.9885 399.0755 399.5105 0.0684 -1.0000 -1.0000 4044605 1598424095.40 151.4284 59.9996 32.0000 1.9864 1.9882 399.2454 399.6795 0.0682 -1.0000 -1.0000 4044665 1598424095.50 151.3281 59.9996 32.0000 1.9876 1.9893 399.1612 399.5952 0.0682 -1.0000 -1.0000 4044735 1598424095.60 151.3281 59.9996 32.0000 1.9876 1.9893 398.8982 399.3322 0.0682 -1.0000 -1.0000 4044805 1598424095.70 151.3281 59.9996 32.0000 1.9861 1.9879 399.1051 399.5385 0.0681 -1.0000 -1.0000 4045045 1598424095.80 151.3281 59.9996 32.0000 1.9849 1.9867 399.2189 399.6530 0.0683 -1.0000 -1.0000 4045105 1598424095.90 151.3281 59.9996 32.0000 1.9876 1.9894 398.9490 399.3830 0.0683 -1.0000 -1.0000 4045175 1598424096.00 151.4369 59.9996 32.0000 1.9883 1.9901 398.8015 399.2363 0.0684 -1.0000 -1.0000 4045245 1598424096.10 151.6115 59.9996 32.0000 1.9870 1.9888 398.7335 399.1678 0.0683 -1.0000 -1.0000 4045305 1598424096.20 151.6115 59.9996 32.0000 1.9863 1.9881 399.0947 399.5267 0.0680 -1.0000 -1.0000 4045764 1598424096.30 151.6115 59.9996 32.0000 1.9855 1.9873 399.1755 399.6099 0.0683 -1.0000 -1.0000 4045825 1598424096.40 151.6115 59.9996 32.0000 1.9874 1.9892 399.2396 399.6754 0.0685 -1.0000 -1.0000 4045885 1598424096.50 151.6115 59.9996 32.0000 1.9889 1.9907 399.1607 399.5948 0.0682 -1.0000 -1.0000 4045964 1598424096.60 151.6082 59.9996 32.0000 1.9824 1.9842 398.6459 399.0796 0.0683 -1.0000 -1.0000 4046024 1598424096.70 151.5851 59.9996 32.0000 1.9854 1.9872 398.7571 399.1910 0.0683 -1.0000 -1.0000 4046264 1598424096.80 151.5851 59.9996 32.0000 1.9854 1.9872 399.1678 399.6019 0.0682 -1.0000 -1.0000 4046334 1598424096.90 151.5851 59.9996 32.0000 1.9862 1.9880 399.1362 399.5693 0.0681 -1.0000 -1.0000 4046394 1598424097.00 151.5851 59.9996 32.0000 1.9885 1.9902 398.8231 399.2575 0.0683 -1.0000 -1.0000 4046464 1598424097.10 151.5851 59.9996 32.0000 1.9872 1.9890 398.8108 399.2440 0.0682 -1.0000 -1.0000 4046534 1598424097.20 151.5089 59.9996 32.0000 1.9856 1.9873 399.0672 399.5016 0.0683 -1.0000 -1.0000 4046594 1598424097.30 151.5089 59.9996 32.0000 1.9853 1.9871 399.1663 399.6000 0.0681 -1.0000 -1.0000 4046674 1598424097.40 151.5089 59.9996 32.0000 1.9871 1.9889 399.1474 399.5805 0.0681 -1.0000 -1.0000 4046734 1598424097.50 151.5089 59.9996 32.0000 1.9888 1.9906 398.8883 399.3220 0.0682 -1.0000 -1.0000 4046794 1598424097.60 151.5089 59.9996 32.0000 1.9867 1.9885 398.8165 399.2492 0.0680 -1.0000 -1.0000 4046864 1598424097.70 151.5035 59.9996 32.0000 1.9877 1.9895 399.0553 399.4886 0.0681 -1.0000 -1.0000 4046934 1598424097.80 151.4778 59.9996 32.0000 1.9863 1.9880 399.0575 399.4910 0.0682 -1.0000 -1.0000 4046994 1598424097.90 151.4778 59.9996 32.0000 1.9865 1.9883 398.9170 399.3508 0.0683 -1.0000 -1.0000 4047064 1598424098.00 151.4778 59.9996 32.0000 1.9869 1.9886 398.6881 399.1212 0.0681 -1.0000 -1.0000 4047134 1598424098.10 151.4778 59.9996 32.0000 1.9865 1.9883 398.9379 399.3713 0.0683 -1.0000 -1.0000 4047194 1598424098.20 151.4778 59.9996 32.0000 1.9862 1.9880 399.1329 399.5671 0.0682 -1.0000 -1.0000 4047424 1598424098.30 151.6263 59.9996 32.0000 1.9877 1.9895 399.2131 399.6474 0.0683 -1.0000 -1.0000 4047494 1598424098.40 151.6980 59.9996 32.0000 1.9891 1.9909 398.8547 399.2886 0.0682 -1.0000 -1.0000 4047554 1598424098.50 151.6980 59.9996 32.0000 1.9890 1.9908 398.8456 399.2805 0.0684 -1.0000 -1.0000 4047623 1598424098.60 151.6980 59.9996 32.0000 1.9870 1.9888 399.3722 399.8066 0.0682 -1.0000 -1.0000 4047694 1598424098.70 151.6980 59.9996 32.0000 1.9862 1.9880 399.2635 399.6973 0.0682 -1.0000 -1.0000 4047753 1598424098.80 151.6980 59.9996 32.0000 1.9871 1.9889 398.8572 399.2911 0.0683 -1.0000 -1.0000 4048783 1598424098.90 151.4301 59.9996 32.0000 1.9883 1.9901 398.7372 399.1709 0.0682 -1.0000 -1.0000 4048843 1598424099.00 151.4137 59.9996 32.0000 1.9855 1.9872 399.2457 399.6799 0.0683 -1.0000 -1.0000 4048913 1598424099.10 151.4137 59.9996 32.0000 1.9863 1.9881 399.2345 399.6679 0.0681 -1.0000 -1.0000 4048983 1598424099.20 151.4137 59.9996 32.0000 1.9881 1.9899 398.9931 399.4261 0.0682 -1.0000 -1.0000 4049053 1598424099.30 151.4137 59.9996 32.0000 1.9882 1.9900 399.0036 399.4369 0.0681 -1.0000 -1.0000 4049123 1598424099.40 151.4345 59.9996 32.0000 1.9869 1.9887 399.1671 399.6002 0.0681 -1.0000 -1.0000 4049183 1598424099.50 151.6838 59.9996 32.0000 1.9853 1.9871 399.1589 399.5929 0.0682 -1.0000 -1.0000 4049243 1598424099.60 151.6838 59.9996 32.0000 1.9875 1.9893 399.1130 399.5475 0.0683 -1.0000 -1.0000 4049323 1598424099.70 151.6838 59.9996 32.0000 1.9897 1.9915 398.8139 399.2472 0.0682 -1.0000 -1.0000 4049383 1598424099.80 151.6838 59.9996 32.0000 1.9868 1.9886 398.7479 399.1807 0.0681 -1.0000 -1.0000 4049872 1598424099.90 151.6838 59.9996 32.0000 1.9858 1.9876 398.8604 399.2949 0.0683 -1.0000 -1.0000 4049942 1598424100.00 151.6268 60.0003 32.0000 1.9861 1.9879 399.0008 399.4340 0.0681 -1.0000 -1.0000 4050002 1598424100.10 151.6268 60.0003 32.0000 1.9882 1.9900 399.0022 399.4362 0.0683 -1.0000 -1.0000 4050062 1598424100.20 151.6268 60.0003 32.0000 1.9874 1.9892 398.6906 399.1251 0.0683 -1.0000 -1.0000 4050142 1598424100.30 151.6268 60.0003 32.0000 1.9872 1.9889 398.7813 399.2147 0.0681 -1.0000 -1.0000 4050202 1598424100.40 151.6268 60.0003 32.0000 1.9862 1.9880 399.0586 399.4913 0.0680 -1.0000 -1.0000 4050262 1598424100.50 151.6268 60.0003 32.0000 1.9855 1.9873 399.3353 399.7697 0.0682 -1.0000 -1.0000 4050332 1598424100.60 151.6268 60.0003 32.0000 1.9881 1.9899 399.2323 399.6655 0.0681 -1.0000 -1.0000 4050412 1598424100.70 151.6268 60.0003 32.0000 1.9903 1.9921 399.0665 399.5007 0.0683 -1.0000 -1.0000 4050482 1598424100.80 151.6268 60.0003 32.0000 1.9886 1.9903 398.7722 399.2065 0.0683 -1.0000 -1.0000 4050552 1598424100.90 151.6268 60.0003 32.0000 1.9870 1.9888 399.1057 399.5407 0.0683 -1.0000 -1.0000 4050612 1598424101.00 151.6268 60.0003 32.0000 1.9862 1.9880 399.2037 399.6373 0.0682 -1.0000 -1.0000 4050672 1598424101.10 151.6268 60.0003 32.0000 1.9873 1.9891 398.9594 399.3929 0.0681 -1.0000 -1.0000 4050752 1598424101.20 151.3243 60.0003 32.0000 1.9886 1.9904 398.6631 399.0958 0.0681 -1.0000 -1.0000 4050812 1598424101.30 151.3243 60.0003 32.0000 1.9871 1.9889 398.8214 399.2546 0.0682 -1.0000 -1.0000 4050882 1598424101.40 151.3243 60.0003 32.0000 1.9860 1.9878 399.0408 399.4755 0.0684 -1.0000 -1.0000 4050942 1598424101.50 151.3243 60.0003 32.0000 1.9854 1.9872 399.1979 399.6318 0.0681 -1.0000 -1.0000 4051012 1598424101.60 151.5834 60.0003 32.0000 1.9889 1.9907 399.2181 399.6515 0.0681 -1.0000 -1.0000 4051082 1598424101.70 151.6431 60.0003 32.0000 1.9889 1.9907 398.9549 399.3883 0.0681 -1.0000 -1.0000 4051142 1598424101.80 151.6431 60.0003 32.0000 1.9868 1.9886 398.9135 399.3463 0.0681 -1.0000 -1.0000 4051831 1598424101.90 151.6431 60.0003 32.0000 1.9864 1.9882 399.2185 399.6523 0.0681 -1.0000 -1.0000 4051901 1598424102.00 151.6431 60.0003 32.0000 1.9866 1.9884 399.1822 399.6170 0.0683 -1.0000 -1.0000 4051961 1598424102.10 151.6431 60.0003 32.0000 1.9877 1.9895 399.0169 399.4506 0.0682 -1.0000 -1.0000 4052031 1598424102.20 151.6431 60.0003 32.0000 1.9876 1.9893 399.0039 399.4377 0.0682 -1.0000 -1.0000 4052101 1598424102.30 151.6431 60.0003 32.0000 1.9857 1.9874 399.0251 399.4586 0.0681 -1.0000 -1.0000 4052171 1598424102.40 151.4889 60.0003 32.0000 1.9833 1.9851 399.0401 399.4736 0.0682 -1.0000 -1.0000 4052231 1598424102.50 151.4889 60.0003 32.0000 1.9863 1.9881 399.1280 399.5618 0.0682 -1.0000 -1.0000 4052301 1598424102.60 151.4889 60.0003 32.0000 1.9877 1.9895 398.6183 399.0518 0.0682 -1.0000 -1.0000 4052361 1598424102.70 151.4889 60.0003 32.0000 1.9892 1.9910 398.7821 399.2165 0.0684 -1.0000 -1.0000 4052421 1598424102.80 151.4889 60.0003 32.0000 1.9881 1.9899 399.0141 399.4473 0.0681 -1.0000 -1.0000 4052501 1598424102.90 151.4889 60.0003 32.0000 1.9866 1.9884 399.2543 399.6884 0.0682 -1.0000 -1.0000 4052561 1598424103.00 151.3732 60.0003 32.0000 1.9874 1.9892 399.1721 399.6065 0.0683 -1.0000 -1.0000 4052621 1598424103.10 151.3732 60.0003 32.0000 1.9878 1.9896 398.8258 399.2588 0.0681 -1.0000 -1.0000 4052701 1598424103.20 151.3732 60.0003 32.0000 1.9880 1.9897 398.8393 399.2728 0.0682 -1.0000 -1.0000 4052761 1598424103.30 151.3732 60.0003 32.0000 1.9876 1.9893 399.1908 399.6250 0.0682 -1.0000 -1.0000 4052831 1598424103.40 151.3732 60.0003 32.0000 1.9889 1.9906 399.1541 399.5883 0.0683 -1.0000 -1.0000 4052901 1598424103.50 151.3732 60.0003 32.0000 1.9888 1.9906 398.8356 399.2701 0.0684 -1.0000 -1.0000 4052961 1598424103.60 151.3732 60.0003 32.0000 1.9887 1.9905 398.9140 399.3474 0.0682 -1.0000 -1.0000 4053031 1598424103.70 151.3732 60.0003 32.0000 1.9875 1.9893 399.1816 399.6163 0.0682 -1.0000 -1.0000 4053101 1598424103.80 151.3732 60.0003 32.0000 1.9866 1.9884 399.2546 399.6886 0.0682 -1.0000 -1.0000 4053161 1598424103.90 151.3732 60.0003 32.0000 1.9866 1.9884 399.2047 399.6393 0.0682 -1.0000 -1.0000 4053261 1598424104.00 151.3732 60.0003 32.0000 1.9876 1.9894 398.8392 399.2723 0.0681 -1.0000 -1.0000 4053321 1598424104.10 151.3732 60.0003 32.0000 1.9874 1.9892 398.8185 399.2509 0.0680 -1.0000 -1.0000 4053401 1598424104.20 151.4338 60.0003 32.0000 1.9867 1.9885 399.1219 399.5551 0.0680 -1.0000 -1.0000 4053470 1598424104.30 151.6945 60.0003 32.0000 1.9862 1.9880 399.2421 399.6746 0.0679 -1.0000 -1.0000 4053530 1598424104.40 151.6945 60.0003 32.0000 1.9869 1.9887 398.8089 399.2421 0.0682 -1.0000 -1.0000 4053780 1598424104.50 151.6945 60.0003 32.0000 1.9873 1.9890 398.8142 399.2472 0.0681 -1.0000 -1.0000 4053860 1598424104.60 151.6945 60.0003 32.0000 1.9860 1.9877 399.0278 399.4616 0.0683 -1.0000 -1.0000 4053920 1598424104.70 151.6945 60.0003 32.0000 1.9854 1.9872 399.1677 399.6015 0.0681 -1.0000 -1.0000 4053980 1598424104.80 151.6945 60.0003 32.0000 1.9860 1.9877 398.9947 399.4282 0.0683 -1.0000 -1.0000 4054070 1598424104.90 151.6945 60.0003 32.0000 1.9872 1.9890 398.8737 399.3078 0.0682 -1.0000 -1.0000 4054510 1598424105.00 151.4122 60.0012 32.0000 1.9876 1.9894 398.7508 399.1834 0.0681 -1.0000 -1.0000 4054580 1598424105.10 151.4122 60.0012 32.0000 1.9865 1.9883 398.9841 399.4186 0.0683 -1.0000 -1.0000 4054700 1598424105.20 151.4122 60.0012 32.0000 1.9872 1.9890 399.4200 399.8543 0.0682 -1.0000 -1.0000 4054760 1598424105.30 151.4122 60.0012 32.0000 1.9856 1.9873 399.3015 399.7354 0.0682 -1.0000 -1.0000 4054830 1598424105.40 151.4122 60.0012 32.0000 1.9884 1.9902 399.0854 399.5194 0.0682 -1.0000 -1.0000 4054890 1598424105.50 151.5568 60.0012 32.0000 1.9866 1.9884 399.2750 399.7095 0.0683 -1.0000 -1.0000 4054960 1598424105.60 151.5568 60.0012 32.0000 1.9864 1.9882 399.2998 399.7343 0.0682 -1.0000 -1.0000 4055030 1598424105.70 151.5568 60.0012 32.0000 1.9860 1.9877 399.2525 399.6851 0.0679 -1.0000 -1.0000 4055090 1598424105.80 151.5568 60.0012 32.0000 1.9868 1.9885 398.9102 399.3440 0.0682 -1.0000 -1.0000 4055149 1598424105.90 151.5568 60.0012 32.0000 1.9867 1.9884 398.7416 399.1753 0.0684 -1.0000 -1.0000 4055589 1598424106.00 151.3817 60.0012 32.0000 1.9870 1.9888 398.8751 399.3080 0.0681 -1.0000 -1.0000 4055659 1598424106.10 151.3371 60.0012 32.0000 1.9864 1.9882 399.1730 399.6067 0.0681 -1.0000 -1.0000 4055719 1598424106.20 151.3371 60.0012 32.0000 1.9864 1.9882 399.2002 399.6346 0.0684 -1.0000 -1.0000 4055789 1598424106.30 151.3371 60.0012 32.0000 1.9885 1.9903 398.8617 399.2945 0.0681 -1.0000 -1.0000 4055849 1598424106.40 151.3371 60.0012 32.0000 1.9879 1.9897 398.7574 399.1911 0.0681 -1.0000 -1.0000 4055919 1598424106.50 151.3371 60.0012 32.0000 1.9865 1.9883 398.9068 399.3405 0.0682 -1.0000 -1.0000 4055989 1598424106.60 151.4827 60.0012 32.0000 1.9872 1.9890 399.1066 399.5411 0.0682 -1.0000 -1.0000 4056049 1598424106.70 151.4827 60.0012 32.0000 1.9880 1.9898 399.1101 399.5442 0.0683 -1.0000 -1.0000 4056109 1598424106.80 151.4827 60.0012 32.0000 1.9870 1.9888 398.8973 399.3310 0.0683 -1.0000 -1.0000 4056189 1598424106.90 151.4827 60.0012 32.0000 1.9869 1.9887 398.6929 399.1282 0.0684 -1.0000 -1.0000 4056249 1598424107.00 151.4827 60.0012 32.0000 1.9871 1.9889 399.0994 399.5339 0.0683 -1.0000 -1.0000 4056309 1598424107.10 151.4827 60.0012 32.0000 1.9858 1.9876 399.3089 399.7431 0.0682 -1.0000 -1.0000 4056389 1598424107.20 151.5725 60.0012 32.0000 1.9847 1.9865 399.2161 399.6505 0.0683 -1.0000 -1.0000 4056449 1598424107.30 151.6060 60.0012 32.0000 1.9885 1.9903 398.8232 399.2568 0.0682 -1.0000 -1.0000 4056519 1598424107.40 151.6060 60.0012 32.0000 1.9880 1.9897 398.8044 399.2390 0.0683 -1.0000 -1.0000 4056579 1598424107.50 151.6060 60.0012 32.0000 1.9865 1.9883 399.1112 399.5457 0.0683 -1.0000 -1.0000 4056949 1598424107.60 151.6060 60.0012 32.0000 1.9868 1.9886 399.2760 399.7095 0.0682 -1.0000 -1.0000 4057019 1598424107.70 151.6060 60.0012 32.0000 1.9887 1.9904 398.8366 399.2715 0.0684 -1.0000 -1.0000 4057089 1598424107.80 151.6060 60.0012 32.0000 1.9892 1.9910 398.8087 399.2434 0.0684 -1.0000 -1.0000 4057148 1598424107.90 151.6060 60.0012 32.0000 1.9877 1.9894 398.9317 399.3666 0.0684 -1.0000 -1.0000 4057219 1598424108.00 151.6060 60.0012 32.0000 1.9850 1.9868 399.1111 399.5452 0.0681 -1.0000 -1.0000 4057408 1598424108.10 151.6060 60.0012 32.0000 1.9860 1.9878 399.1491 399.5835 0.0684 -1.0000 -1.0000 4057468 1598424108.20 151.6060 60.0012 32.0000 1.9875 1.9893 399.0416 399.4750 0.0682 -1.0000 -1.0000 4057538 1598424108.30 151.4172 60.0012 32.0000 1.9881 1.9899 398.7709 399.2047 0.0682 -1.0000 -1.0000 4057608 1598424108.40 151.4172 60.0012 32.0000 1.9870 1.9888 399.2044 399.6386 0.0683 -1.0000 -1.0000 4057668 1598424108.50 151.4172 60.0012 32.0000 1.9866 1.9883 399.2551 399.6891 0.0682 -1.0000 -1.0000 4057938 1598424108.60 151.4172 60.0012 32.0000 1.9871 1.9888 399.0510 399.4853 0.0683 -1.0000 -1.0000 4058008 1598424108.70 151.4840 60.0012 32.0000 1.9871 1.9889 398.8626 399.2965 0.0682 -1.0000 -1.0000 4058068 1598424108.80 151.4659 60.0012 32.0000 1.9850 1.9868 399.0026 399.4358 0.0682 -1.0000 -1.0000 4058138 1598424108.90 151.3592 60.0012 32.0000 1.9883 1.9901 398.9521 399.3866 0.0683 -1.0000 -1.0000 4058198 1598424109.00 151.3592 60.0012 32.0000 1.9882 1.9900 398.7399 399.1736 0.0682 -1.0000 -1.0000 4058668 1598424109.10 151.3592 60.0012 32.0000 1.9859 1.9877 398.9634 399.3976 0.0683 -1.0000 -1.0000 4058738 1598424109.20 151.3592 60.0012 32.0000 1.9860 1.9878 399.1521 399.5853 0.0680 -1.0000 -1.0000 4058798 1598424109.30 151.3592 60.0012 32.0000 1.9867 1.9885 399.0033 399.4366 0.0682 -1.0000 -1.0000 4058877 1598424109.40 151.5898 60.0012 32.0000 1.9870 1.9888 398.8608 399.2953 0.0683 -1.0000 -1.0000 4058937 1598424109.50 151.5898 60.0012 32.0000 1.9878 1.9896 398.9083 399.3425 0.0683 -1.0000 -1.0000 4059027 1598424109.60 151.5898 60.0012 32.0000 1.9876 1.9894 399.3802 399.8147 0.0682 -1.0000 -1.0000 4059108 1598424109.70 151.5898 60.0012 32.0000 1.9875 1.9892 399.2061 399.6399 0.0682 -1.0000 -1.0000 4059167 1598424109.80 151.5898 60.0012 32.0000 1.9880 1.9898 398.8754 399.3105 0.0685 -1.0000 -1.0000 4059227 1598424109.90 151.5898 60.0012 32.0000 1.9868 1.9886 399.0713 399.5062 0.0683 -1.0000 -1.0000 4059317 1598424110.00 151.3898 60.0013 32.0000 1.9863 1.9880 399.3361 399.7687 0.0680 -1.0000 -1.0000 4059377 1598424110.10 151.3898 60.0013 32.0000 1.9854 1.9872 399.1663 399.5990 0.0680 -1.0000 -1.0000 4059437 1598424110.20 151.3898 60.0013 32.0000 1.9867 1.9885 398.8690 399.3029 0.0682 -1.0000 -1.0000 4059507 1598424110.30 151.3898 60.0013 32.0000 1.9883 1.9900 398.7639 399.1972 0.0681 -1.0000 -1.0000 4059577 1598424110.40 151.3898 60.0013 32.0000 1.9870 1.9887 398.9592 399.3938 0.0684 -1.0000 -1.0000 4059637 1598424110.50 151.3898 60.0013 32.0000 1.9850 1.9868 399.1921 399.6270 0.0684 -1.0000 -1.0000 4059707 1598424110.60 151.5693 60.0013 32.0000 1.9876 1.9894 399.1427 399.5779 0.0683 -1.0000 -1.0000 4059777 1598424110.70 151.7009 60.0013 32.0000 1.9887 1.9905 398.8829 399.3176 0.0683 -1.0000 -1.0000 4059837 1598424110.80 151.7009 60.0013 32.0000 1.9895 1.9913 398.7984 399.2319 0.0681 -1.0000 -1.0000 4059907 1598424110.90 151.7009 60.0013 32.0000 1.9871 1.9889 399.1392 399.5727 0.0682 -1.0000 -1.0000 4059967 1598424111.00 151.7009 60.0013 32.0000 1.9873 1.9891 398.8436 399.2780 0.0683 -1.0000 -1.0000 4100037 1598424111.10 151.7009 60.0013 32.0000 1.9882 1.9900 398.6876 399.1204 0.0682 -1.0000 -1.0000 4100547 1598424111.20 151.4697 60.0013 32.0000 1.9861 1.9879 399.0614 399.4961 0.0684 -1.0000 -1.0000 4100607 1598424111.30 151.4697 60.0013 32.0000 1.9863 1.9881 399.2414 399.6757 0.0682 -1.0000 -1.0000 4100687 1598424111.40 151.4697 60.0013 32.0000 1.9892 1.9910 398.9188 399.3524 0.0682 -1.0000 -1.0000 4100746 1598424111.50 151.4697 60.0013 32.0000 1.9881 1.9899 398.7023 399.1357 0.0682 -1.0000 -1.0000 4100817 1598424111.60 151.4697 60.0013 32.0000 1.9862 1.9880 398.9472 399.3808 0.0682 -1.0000 -1.0000 4101056 1598424111.70 151.4697 60.0013 32.0000 1.9855 1.9873 399.2266 399.6604 0.0682 -1.0000 -1.0000 4101126 1598424111.80 151.4172 60.0013 32.0000 1.9861 1.9879 399.0769 399.5103 0.0682 -1.0000 -1.0000 4101186 1598424111.90 151.4151 60.0013 32.0000 1.9874 1.9892 398.8226 399.2567 0.0683 -1.0000 -1.0000 4101276 1598424112.00 151.4151 60.0013 32.0000 1.9871 1.9889 398.8084 399.2411 0.0680 -1.0000 -1.0000 4101336 1598424112.10 151.4151 60.0013 32.0000 1.9868 1.9885 399.1677 399.6010 0.0682 -1.0000 -1.0000 4101516 1598424112.20 151.4151 60.0013 32.0000 1.9879 1.9897 399.0572 399.4915 0.0683 -1.0000 -1.0000 4101586 1598424112.30 151.4151 60.0013 32.0000 1.9885 1.9903 398.8097 399.2435 0.0682 -1.0000 -1.0000 4101646 1598424112.40 151.4151 60.0013 32.0000 1.9873 1.9891 399.0240 399.4587 0.0683 -1.0000 -1.0000 4101706 1598424112.50 151.3835 60.0013 32.0000 1.9873 1.9891 399.2324 399.6663 0.0682 -1.0000 -1.0000 4101786 1598424112.60 151.3814 60.0013 32.0000 1.9869 1.9887 399.0706 399.5049 0.0682 -1.0000 -1.0000 4102026 1598424112.70 151.3814 60.0013 32.0000 1.9878 1.9896 398.8524 399.2861 0.0682 -1.0000 -1.0000 4102086 1598424112.80 151.3814 60.0013 32.0000 1.9869 1.9887 398.8774 399.3107 0.0682 -1.0000 -1.0000 4102166 1598424112.90 151.6615 60.0013 32.0000 1.9870 1.9888 399.1558 399.5904 0.0683 -1.0000 -1.0000 4102226 1598424113.00 151.6615 60.0013 32.0000 1.9853 1.9871 399.1513 399.5863 0.0683 -1.0000 -1.0000 4102286 1598424113.10 151.6615 60.0013 32.0000 1.9863 1.9880 399.2584 399.6924 0.0682 -1.0000 -1.0000 4102606 1598424113.20 151.6615 60.0013 32.0000 1.9881 1.9899 398.9010 399.3347 0.0682 -1.0000 -1.0000 4102676 1598424113.30 151.6615 60.0013 32.0000 1.9876 1.9894 399.0720 399.5059 0.0682 -1.0000 -1.0000 4102745 1598424113.40 151.6615 60.0013 32.0000 1.9863 1.9881 399.3100 399.7441 0.0682 -1.0000 -1.0000 4102806 1598424113.50 151.3792 60.0013 32.0000 1.9865 1.9882 399.1916 399.6254 0.0682 -1.0000 -1.0000 4102875 1598424113.60 151.3792 60.0013 32.0000 1.9895 1.9913 398.8180 399.2511 0.0681 -1.0000 -1.0000 4102945 1598424113.70 151.3792 60.0013 32.0000 1.9876 1.9894 398.7147 399.1484 0.0682 -1.0000 -1.0000 4103275 1598424113.80 151.3792 60.0013 32.0000 1.9859 1.9877 398.7911 399.2238 0.0683 -1.0000 -1.0000 4103345 1598424113.90 151.3792 60.0013 32.0000 1.9864 1.9882 399.2278 399.6626 0.0683 -1.0000 -1.0000 4103415 1598424114.00 151.3790 60.0013 32.0000 1.9884 1.9901 399.1574 399.5922 0.0682 -1.0000 -1.0000 4103475 1598424114.10 151.3602 60.0013 32.0000 1.9873 1.9891 398.8710 399.3036 0.0681 -1.0000 -1.0000 4103535 1598424114.20 151.3602 60.0013 32.0000 1.9879 1.9897 398.7012 399.1345 0.0682 -1.0000 -1.0000 4103695 1598424114.30 151.3602 60.0013 32.0000 1.9862 1.9880 399.1000 399.5343 0.0682 -1.0000 -1.0000 4103755 1598424114.40 151.3602 60.0013 32.0000 1.9853 1.9871 399.1173 399.5503 0.0682 -1.0000 -1.0000 4103825 1598424114.50 151.3602 60.0013 32.0000 1.9874 1.9892 398.8439 399.2774 0.0682 -1.0000 -1.0000 4103895 1598424114.60 151.3156 60.0006 32.0000 1.9868 1.9886 398.8063 399.2397 0.0681 -1.0000 -1.0000 4103955 1598424114.70 151.3134 60.0005 32.0000 1.9859 1.9876 398.9858 399.4185 0.0680 -1.0000 -1.0000 4104075 1598424114.80 151.3134 60.0005 32.0000 1.9865 1.9883 399.1067 399.5405 0.0682 -1.0000 -1.0000 4104155 1598424114.90 151.3634 60.0005 32.0000 1.9858 1.9876 399.1888 399.6219 0.0680 -1.0000 -1.0000 4104215 1598424115.00 151.5635 60.0005 32.0000 1.9888 1.9906 398.9898 399.4231 0.0682 -1.0000 -1.0000 4104285 1598424115.10 151.5635 60.0005 32.0000 1.9880 1.9898 398.9840 399.4184 0.0683 -1.0000 -1.0000 4104355 1598424115.20 151.4757 60.0005 32.0000 1.9859 1.9877 399.0674 399.5018 0.0683 -1.0000 -1.0000 4104415 1598424115.30 151.4757 60.0005 32.0000 1.9848 1.9866 399.1904 399.6239 0.0681 -1.0000 -1.0000 4104495 1598424115.40 151.4757 60.0005 32.0000 1.9871 1.9889 398.7129 399.1462 0.0682 -1.0000 -1.0000 4104555 1598424115.50 151.4757 60.0005 32.0000 1.9882 1.9899 398.6728 399.1057 0.0681 -1.0000 -1.0000 4104624 1598424115.60 151.4757 60.0005 32.0000 1.9858 1.9876 398.8617 399.2941 0.0680 -1.0000 -1.0000 4104695 1598424115.70 151.4275 60.0005 32.0000 1.9857 1.9875 399.1670 399.6009 0.0682 -1.0000 -1.0000 4105034 1598424115.80 151.2615 60.0005 32.0000 1.9874 1.9892 399.0521 399.4863 0.0682 -1.0000 -1.0000 4105094 1598424115.90 151.2615 60.0005 32.0000 1.9868 1.9886 398.8493 399.2835 0.0683 -1.0000 -1.0000 4105164 1598424116.00 151.2615 60.0005 32.0000 1.9886 1.9904 398.7866 399.2207 0.0684 -1.0000 -1.0000 4105224 1598424116.10 151.2615 60.0005 32.0000 1.9858 1.9876 399.0402 399.4736 0.0680 -1.0000 -1.0000 4105294 1598424116.20 151.2615 60.0005 32.0000 1.9867 1.9885 399.3135 399.7476 0.0682 -1.0000 -1.0000 4105704 1598424116.30 151.2891 60.0005 32.0000 1.9858 1.9876 399.0852 399.5192 0.0682 -1.0000 -1.0000 4105764 1598424116.40 151.3887 60.0005 32.0000 1.9886 1.9904 398.8879 399.3233 0.0684 -1.0000 -1.0000 4105824 1598424116.50 151.3887 60.0005 32.0000 1.9874 1.9892 399.0223 399.4553 0.0681 -1.0000 -1.0000 4105904 1598424116.60 151.3887 60.0005 32.0000 1.9853 1.9871 398.9969 399.4304 0.0682 -1.0000 -1.0000 4105984 1598424116.70 151.3887 60.0005 32.0000 1.9865 1.9883 399.3084 399.7430 0.0682 -1.0000 -1.0000 4106154 1598424116.80 151.3887 60.0005 32.0000 1.9883 1.9901 399.1282 399.5625 0.0683 -1.0000 -1.0000 4106234 1598424116.90 151.3887 60.0005 32.0000 1.9876 1.9894 398.7741 399.2083 0.0683 -1.0000 -1.0000 4106294 1598424117.00 151.3887 60.0005 32.0000 1.9870 1.9887 398.7982 399.2318 0.0683 -1.0000 -1.0000 4106354 1598424117.10 151.3887 60.0005 32.0000 1.9875 1.9893 399.1060 399.5410 0.0683 -1.0000 -1.0000 4106424 1598424117.20 151.3899 60.0005 32.0000 1.9870 1.9888 399.2102 399.6442 0.0682 -1.0000 -1.0000 4107173 1598424117.30 151.4047 60.0005 32.0000 1.9879 1.9897 399.1065 399.5409 0.0683 -1.0000 -1.0000 4107253 1598424117.40 151.4047 60.0005 32.0000 1.9893 1.9911 398.7754 399.2093 0.0683 -1.0000 -1.0000 4107323 1598424117.50 151.4339 60.0005 32.0000 1.9875 1.9893 398.6295 399.0636 0.0683 -1.0000 -1.0000 4107383 1598424117.60 151.4339 60.0005 32.0000 1.9870 1.9888 399.1608 399.5956 0.0684 -1.0000 -1.0000 4107463 1598424117.70 151.4339 60.0005 32.0000 1.9874 1.9892 398.8791 399.3135 0.0683 -1.0000 -1.0000 4107533 1598424117.80 151.4339 60.0005 32.0000 1.9881 1.9899 398.6998 399.1334 0.0683 -1.0000 -1.0000 4107593 1598424117.90 151.4339 60.0005 32.0000 1.9880 1.9898 399.1412 399.5764 0.0684 -1.0000 -1.0000 4107663 1598424118.00 151.7880 60.0005 32.0000 1.9878 1.9896 399.0096 399.4440 0.0683 -1.0000 -1.0000 4107723 1598424118.10 151.7880 60.0005 32.0000 1.9880 1.9898 398.9185 399.3507 0.0681 -1.0000 -1.0000 4107803 1598424118.20 151.7880 60.0005 32.0000 1.9892 1.9909 398.8671 399.3010 0.0682 -1.0000 -1.0000 4107883 1598424118.30 151.7880 60.0005 32.0000 1.9871 1.9889 399.2192 399.6528 0.0681 -1.0000 -1.0000 4107943 1598424118.40 151.7880 60.0005 32.0000 1.9878 1.9896 399.2737 399.7083 0.0683 -1.0000 -1.0000 4108003 1598424118.50 151.7880 60.0005 32.0000 1.9871 1.9889 399.1940 399.6285 0.0683 -1.0000 -1.0000 4108073 1598424118.60 151.3246 60.0005 32.0000 1.9871 1.9889 398.9224 399.3567 0.0682 -1.0000 -1.0000 4108143 1598424118.70 151.3246 60.0005 32.0000 1.9858 1.9875 399.0474 399.4803 0.0680 -1.0000 -1.0000 4108203 1598424118.80 151.3246 60.0005 32.0000 1.9848 1.9865 399.1837 399.6175 0.0683 -1.0000 -1.0000 4108283 1598424118.90 151.3246 60.0005 32.0000 1.9861 1.9879 399.0331 399.4659 0.0681 -1.0000 -1.0000 4108342 1598424119.00 151.3246 60.0005 32.0000 1.9887 1.9904 398.8472 399.2819 0.0683 -1.0000 -1.0000 4108403 1598424119.10 151.3246 60.0005 32.0000 1.9897 1.9915 398.8142 399.2479 0.0682 -1.0000 -1.0000 4108473 1598424119.20 151.4248 60.0005 32.0000 1.9860 1.9878 399.1177 399.5519 0.0682 -1.0000 -1.0000 4108542 1598424119.30 151.4947 60.0005 32.0000 1.9861 1.9879 399.2047 399.6382 0.0682 -1.0000 -1.0000 4108612 1598424119.40 151.4947 60.0005 32.0000 1.9876 1.9894 399.1316 399.5647 0.0681 -1.0000 -1.0000 4108682 1598424119.50 151.4947 60.0005 32.0000 1.9882 1.9900 399.0552 399.4897 0.0683 -1.0000 -1.0000 4108742 1598424119.60 151.4947 60.0005 32.0000 1.9870 1.9888 398.5731 399.0060 0.0681 -1.0000 -1.0000 4108812 1598424119.70 151.4947 60.0005 32.0000 1.9864 1.9881 398.6800 399.1142 0.0683 -1.0000 -1.0000 4108882 1598424119.80 151.3167 59.9995 32.0000 1.9871 1.9888 399.3563 399.7911 0.0685 -1.0000 -1.0000 4109052 1598424119.90 151.3167 59.9995 32.0000 1.9869 1.9887 399.1906 399.6255 0.0682 -1.0000 -1.0000 4109122 1598424120.00 151.3167 59.9995 32.0000 1.9862 1.9879 398.9650 399.3976 0.0682 -1.0000 -1.0000 4109192 1598424120.10 151.3167 59.9995 32.0000 1.9882 1.9900 398.5632 398.9964 0.0681 -1.0000 -1.0000 4109252 1598424120.20 151.3167 59.9995 32.0000 1.9860 1.9878 398.8646 399.2982 0.0682 -1.0000 -1.0000 4109322 1598424120.30 151.3167 59.9995 32.0000 1.9855 1.9872 399.0801 399.5141 0.0682 -1.0000 -1.0000 4109602 1598424120.40 151.3167 59.9995 32.0000 1.9860 1.9877 399.2366 399.6704 0.0682 -1.0000 -1.0000 4109672 1598424120.50 151.5556 59.9995 32.0000 1.9872 1.9890 398.7851 399.2180 0.0681 -1.0000 -1.0000 4109742 1598424120.60 151.5556 59.9995 32.0000 1.9882 1.9900 398.7398 399.1733 0.0682 -1.0000 -1.0000 4109802 1598424120.70 151.5556 59.9995 32.0000 1.9877 1.9894 398.8079 399.2408 0.0681 -1.0000 -1.0000 4109862 1598424120.80 151.5556 59.9995 32.0000 1.9866 1.9884 399.0248 399.4596 0.0683 -1.0000 -1.0000 4109942 1598424120.90 151.5556 59.9995 32.0000 1.9863 1.9881 398.9379 399.3717 0.0681 -1.0000 -1.0000 4110152 1598424121.00 151.5556 59.9995 32.0000 1.9881 1.9899 398.7111 399.1446 0.0682 -1.0000 -1.0000 4110212 1598424121.10 151.3939 59.9995 32.0000 1.9888 1.9905 398.6059 399.0390 0.0682 -1.0000 -1.0000 4110291 1598424121.20 151.3939 59.9995 32.0000 1.9872 1.9890 398.9812 399.4145 0.0680 -1.0000 -1.0000 4110351 1598424121.30 151.3939 59.9995 32.0000 1.9866 1.9884 399.1983 399.6338 0.0685 -1.0000 -1.0000 4110422 1598424121.40 151.3939 59.9995 32.0000 1.9860 1.9878 399.0451 399.4797 0.0683 -1.0000 -1.0000 4110811 1598424121.50 151.3939 59.9995 32.0000 1.9872 1.9890 398.7860 399.2203 0.0683 -1.0000 -1.0000 4110871 1598424121.60 151.4580 59.9995 32.0000 1.9874 1.9892 398.7347 399.1688 0.0683 -1.0000 -1.0000 4110941 1598424121.70 151.4580 59.9995 32.0000 1.9875 1.9893 399.0640 399.4976 0.0682 -1.0000 -1.0000 4111011 1598424121.80 151.4580 59.9995 32.0000 1.9873 1.9891 399.2778 399.7109 0.0681 -1.0000 -1.0000 4111071 1598424121.90 151.4580 59.9995 32.0000 1.9872 1.9889 399.0119 399.4455 0.0682 -1.0000 -1.0000 4111541 1598424122.00 151.4580 59.9995 32.0000 1.9857 1.9874 398.6387 399.0714 0.0680 -1.0000 -1.0000 4111611 1598424122.10 151.4632 59.9995 32.0000 1.9864 1.9882 398.9656 399.3986 0.0682 -1.0000 -1.0000 4111671 1598424122.20 151.4688 59.9995 32.0000 1.9871 1.9889 399.2014 399.6362 0.0682 -1.0000 -1.0000 4111741 1598424122.30 151.4688 59.9995 32.0000 1.9867 1.9885 399.0923 399.5261 0.0682 -1.0000 -1.0000 4111811 1598424122.40 151.4688 59.9995 32.0000 1.9848 1.9866 398.8806 399.3152 0.0684 -1.0000 -1.0000 4111871 1598424122.50 151.4688 59.9995 32.0000 1.9860 1.9878 398.4791 398.9130 0.0682 -1.0000 -1.0000 4111941 1598424122.60 151.4688 59.9995 32.0000 1.9868 1.9886 398.7893 399.2219 0.0681 -1.0000 -1.0000 4112011 1598424122.70 151.6059 59.9995 32.0000 1.9876 1.9894 399.1501 399.5837 0.0682 -1.0000 -1.0000 4112071 1598424122.80 151.6301 59.9995 32.0000 1.9875 1.9893 399.3238 399.7575 0.0681 -1.0000 -1.0000 4112141 1598424122.90 151.6301 59.9995 32.0000 1.9891 1.9908 399.0129 399.4473 0.0683 -1.0000 -1.0000 4112271 1598424123.00 151.6301 59.9995 32.0000 1.9868 1.9886 399.0609 399.4950 0.0681 -1.0000 -1.0000 4112331 1598424123.10 151.6301 59.9995 32.0000 1.9862 1.9880 399.1832 399.6183 0.0685 -1.0000 -1.0000 4112411 1598424123.20 151.5156 59.9995 32.0000 1.9851 1.9869 399.1628 399.5973 0.0683 -1.0000 -1.0000 4112470 1598424123.30 151.2620 59.9995 32.0000 1.9865 1.9882 398.9444 399.3776 0.0680 -1.0000 -1.0000 4112540 1598424123.40 151.2620 59.9995 32.0000 1.9876 1.9894 398.7476 399.1815 0.0683 -1.0000 -1.0000 4112781 1598424123.50 151.2620 59.9995 32.0000 1.9868 1.9886 398.7701 399.2034 0.0681 -1.0000 -1.0000 4112841 1598424123.60 151.2620 59.9995 32.0000 1.9855 1.9873 398.8661 399.2994 0.0682 -1.0000 -1.0000 4112910 1598424123.70 151.2620 59.9995 32.0000 1.9874 1.9892 399.1505 399.5845 0.0683 -1.0000 -1.0000 4112970 1598424123.80 151.4699 59.9995 32.0000 1.9881 1.9899 399.0038 399.4386 0.0684 -1.0000 -1.0000 4113040 1598424123.90 151.4699 59.9995 32.0000 1.9875 1.9893 398.7876 399.2210 0.0682 -1.0000 -1.0000 4113290 1598424124.00 151.4699 59.9995 32.0000 1.9875 1.9893 398.9650 399.3999 0.0683 -1.0000 -1.0000 4113350 1598424124.10 151.4699 59.9995 32.0000 1.9847 1.9865 399.0298 399.4631 0.0680 -1.0000 -1.0000 4113410 1598424124.20 151.4699 59.9995 32.0000 1.9879 1.9897 398.6285 399.0618 0.0682 -1.0000 -1.0000 4113480 1598424124.30 151.4065 59.9995 32.0000 1.9893 1.9911 398.7258 399.1597 0.0682 -1.0000 -1.0000 4113550 1598424124.40 151.3390 59.9995 32.0000 1.9878 1.9896 398.9538 399.3881 0.0683 -1.0000 -1.0000 4113790 1598424124.50 151.3390 59.9995 32.0000 1.9859 1.9877 399.1195 399.5538 0.0683 -1.0000 -1.0000 4113860 1598424124.60 151.3390 59.9995 32.0000 1.9859 1.9877 399.0664 399.5007 0.0682 -1.0000 -1.0000 4113920 1598424124.70 151.3390 59.9995 32.0000 1.9871 1.9889 398.9706 399.4055 0.0684 -1.0000 -1.0000 4113990 1598424124.80 151.3390 59.9995 32.0000 1.9882 1.9900 398.8064 399.2396 0.0682 -1.0000 -1.0000 4114060 1598424124.90 151.6792 59.9996 32.0000 1.9874 1.9891 399.2048 399.6391 0.0682 -1.0000 -1.0000 4114550 1598424125.00 151.6792 59.9996 32.0000 1.9866 1.9883 399.2255 399.6598 0.0682 -1.0000 -1.0000 4114620 1598424125.10 151.6792 59.9996 32.0000 1.9864 1.9881 399.2137 399.6471 0.0682 -1.0000 -1.0000 4114690 1598424125.20 151.6792 59.9996 32.0000 1.9875 1.9893 398.8554 399.2897 0.0683 -1.0000 -1.0000 4114749 1598424125.30 151.6792 59.9996 32.0000 1.9872 1.9890 399.0251 399.4583 0.0681 -1.0000 -1.0000 4114829 1598424125.40 151.5161 59.9996 32.0000 1.9868 1.9886 399.0923 399.5269 0.0684 -1.0000 -1.0000 4114910 1598424125.50 151.5091 59.9996 32.0000 1.9866 1.9884 399.0097 399.4439 0.0682 -1.0000 -1.0000 4114969 1598424125.60 151.5091 59.9996 32.0000 1.9886 1.9904 398.7693 399.2026 0.0681 -1.0000 -1.0000 4115039 1598424125.70 151.5091 59.9996 32.0000 1.9883 1.9901 398.9333 399.3666 0.0682 -1.0000 -1.0000 4115110 1598424125.80 151.5091 59.9996 32.0000 1.9867 1.9885 399.2237 399.6580 0.0683 -1.0000 -1.0000 4115169 1598424125.90 151.5091 59.9996 32.0000 1.9868 1.9886 399.3032 399.7383 0.0683 -1.0000 -1.0000 4115239 1598424126.00 151.5091 59.9996 32.0000 1.9886 1.9904 399.0108 399.4455 0.0684 -1.0000 -1.0000 4115439 1598424126.10 151.5091 59.9996 32.0000 1.9878 1.9896 398.6363 399.0698 0.0682 -1.0000 -1.0000 4115499 1598424126.20 151.5091 59.9996 32.0000 1.9882 1.9900 398.8114 399.2446 0.0682 -1.0000 -1.0000 4115569 1598424126.30 151.5307 59.9996 32.0000 1.9869 1.9887 399.0590 399.4927 0.0682 -1.0000 -1.0000 4115629 1598424126.40 151.6792 59.9996 32.0000 1.9870 1.9888 399.0703 399.5046 0.0683 -1.0000 -1.0000 4115699 1598424126.50 151.4825 59.9996 32.0000 1.9874 1.9891 398.8832 399.3172 0.0683 -1.0000 -1.0000 4115769 1598424126.60 151.4825 59.9996 32.0000 1.9867 1.9884 398.7816 399.2139 0.0680 -1.0000 -1.0000 4115829 1598424126.70 151.4825 59.9996 32.0000 1.9871 1.9889 399.2185 399.6524 0.0682 -1.0000 -1.0000 4115889 1598424126.80 151.4825 59.9996 32.0000 1.9869 1.9886 399.4329 399.8673 0.0682 -1.0000 -1.0000 4115969 1598424126.90 151.4825 59.9996 32.0000 1.9875 1.9893 398.9928 399.4264 0.0682 -1.0000 -1.0000 4116029 1598424127.00 151.4719 59.9996 32.0000 1.9883 1.9901 398.9318 399.3653 0.0682 -1.0000 -1.0000 4116089 1598424127.10 151.4434 59.9996 32.0000 1.9870 1.9888 399.1915 399.6263 0.0684 -1.0000 -1.0000 4116159 1598424127.20 151.4434 59.9996 32.0000 1.9865 1.9882 399.3171 399.7517 0.0683 -1.0000 -1.0000 4116229 1598424127.30 151.4434 59.9996 32.0000 1.9854 1.9871 399.1522 399.5861 0.0682 -1.0000 -1.0000 4116299 1598424127.40 151.4434 59.9996 32.0000 1.9867 1.9885 398.8355 399.2693 0.0682 -1.0000 -1.0000 4116369 1598424127.50 151.4434 59.9996 32.0000 1.9856 1.9873 399.0727 399.5057 0.0680 -1.0000 -1.0000 4116648 1598424127.60 151.5135 59.9996 32.0000 1.9851 1.9868 399.2332 399.6673 0.0683 -1.0000 -1.0000 4116718 1598424127.70 151.5135 59.9996 32.0000 1.9867 1.9885 399.0629 399.4970 0.0683 -1.0000 -1.0000 4116788 1598424127.80 151.5135 59.9996 32.0000 1.9890 1.9908 398.9493 399.3834 0.0683 -1.0000 -1.0000 4116848 1598424127.90 151.5135 59.9996 32.0000 1.9877 1.9895 398.6716 399.1050 0.0682 -1.0000 -1.0000 4116918 1598424128.00 151.5135 59.9996 32.0000 1.9884 1.9902 398.8162 399.2498 0.0682 -1.0000 -1.0000 4117288 1598424128.10 151.5135 59.9996 32.0000 1.9865 1.9883 399.1208 399.5556 0.0684 -1.0000 -1.0000 4117348 1598424128.20 151.6889 59.9996 32.0000 1.9861 1.9879 399.2599 399.6944 0.0683 -1.0000 -1.0000 4117418 1598424128.30 151.6889 59.9996 32.0000 1.9867 1.9885 399.2095 399.6434 0.0682 -1.0000 -1.0000 4117478 1598424128.40 151.6889 59.9996 32.0000 1.9873 1.9891 399.1137 399.5480 0.0682 -1.0000 -1.0000 4117548 1598424128.50 151.6889 59.9996 32.0000 1.9862 1.9880 398.8521 399.2853 0.0682 -1.0000 -1.0000 4118038 1598424128.60 151.6889 59.9996 32.0000 1.9858 1.9875 399.1289 399.5630 0.0683 -1.0000 -1.0000 4118098 1598424128.70 151.4596 59.9996 32.0000 1.9856 1.9874 399.0849 399.5187 0.0683 -1.0000 -1.0000 4118158 1598424128.80 151.4596 59.9996 32.0000 1.9872 1.9890 398.8337 399.2688 0.0683 -1.0000 -1.0000 4118238 1598424128.90 151.4596 59.9996 32.0000 1.9880 1.9898 398.7721 399.2057 0.0682 -1.0000 -1.0000 4118298 1598424129.00 151.4596 59.9996 32.0000 1.9871 1.9889 399.0489 399.4820 0.0681 -1.0000 -1.0000 4118358 1598424129.10 151.4596 59.9996 32.0000 1.9871 1.9889 399.0964 399.5296 0.0681 -1.0000 -1.0000 4118547 1598424129.20 151.4596 59.9996 32.0000 1.9873 1.9891 399.1504 399.5854 0.0685 -1.0000 -1.0000 4118608 1598424129.30 151.4596 59.9996 32.0000 1.9872 1.9890 398.8568 399.2905 0.0682 -1.0000 -1.0000 4118688 1598424129.40 151.4596 59.9996 32.0000 1.9884 1.9902 398.9637 399.3974 0.0683 -1.0000 -1.0000 4118747 1598424129.50 151.4596 59.9996 32.0000 1.9864 1.9882 399.2822 399.7173 0.0683 -1.0000 -1.0000 4118808 1598424129.60 151.5064 59.9996 32.0000 1.9875 1.9893 398.7751 399.2087 0.0681 -1.0000 -1.0000 4119197 1598424129.70 151.5593 59.9996 32.0000 1.9882 1.9899 398.8000 399.2331 0.0682 -1.0000 -1.0000 4119257 1598424129.80 151.4258 59.9999 32.0000 1.9879 1.9896 398.9432 399.3760 0.0681 -1.0000 -1.0000 4119317 1598424129.90 151.4258 59.9999 32.0000 1.9875 1.9893 399.2746 399.7085 0.0682 -1.0000 -1.0000 4119397 1598424130.00 151.4258 59.9999 32.0000 1.9872 1.9890 399.3065 399.7399 0.0680 -1.0000 -1.0000 4119457 1598424130.10 151.4258 59.9999 32.0000 1.9884 1.9902 399.0792 399.5127 0.0681 -1.0000 -1.0000 4119657 1598424130.20 151.4258 59.9999 32.0000 1.9882 1.9900 398.7537 399.1866 0.0681 -1.0000 -1.0000 4119727 1598424130.30 151.4258 59.9999 32.0000 1.9879 1.9896 399.0383 399.4722 0.0683 -1.0000 -1.0000 4119807 1598424130.40 151.4258 59.9999 32.0000 1.9874 1.9892 399.3014 399.7355 0.0683 -1.0000 -1.0000 4119867 1598424130.50 151.5354 59.9999 32.0000 1.9850 1.9868 399.2620 399.6964 0.0682 -1.0000 -1.0000 4119937 1598424130.60 151.5354 59.9999 32.0000 1.9864 1.9882 399.1571 399.5906 0.0682 -1.0000 -1.0000 4120167 1598424130.70 151.5354 59.9999 32.0000 1.9872 1.9890 398.9156 399.3506 0.0684 -1.0000 -1.0000 4120227 1598424130.80 151.5354 59.9999 32.0000 1.9869 1.9887 399.1077 399.5429 0.0684 -1.0000 -1.0000 4120297 1598424130.90 151.5354 59.9999 32.0000 1.9862 1.9880 399.3629 399.7978 0.0683 -1.0000 -1.0000 4120366 1598424131.00 151.5367 59.9999 32.0000 1.9870 1.9887 399.1021 399.5364 0.0683 -1.0000 -1.0000 4120427 1598424131.10 151.5405 59.9999 32.0000 1.9888 1.9906 398.7675 399.2013 0.0682 -1.0000 -1.0000 4121226 1598424131.20 151.5405 59.9999 32.0000 1.9879 1.9896 398.8912 399.3252 0.0683 -1.0000 -1.0000 4121286 1598424131.30 151.5405 59.9999 32.0000 1.9875 1.9892 399.1269 399.5625 0.0684 -1.0000 -1.0000 4121386 1598424131.40 151.5405 59.9999 32.0000 1.9867 1.9885 399.2100 399.6450 0.0684 -1.0000 -1.0000 4121446 1598424131.50 151.5405 59.9999 32.0000 1.9883 1.9901 399.0294 399.4643 0.0683 -1.0000 -1.0000 4121516 1598424131.60 151.3773 59.9999 32.0000 1.9885 1.9903 398.8637 399.2979 0.0683 -1.0000 -1.0000 4121586 1598424131.70 151.3773 59.9999 32.0000 1.9872 1.9890 399.0666 399.5002 0.0682 -1.0000 -1.0000 4121646 1598424131.80 151.3773 59.9999 32.0000 1.9898 1.9916 399.0009 399.4353 0.0682 -1.0000 -1.0000 4121706 1598424131.90 151.3773 59.9999 32.0000 1.9880 1.9897 398.7426 399.1763 0.0683 -1.0000 -1.0000 4121786 1598424132.00 151.3773 59.9999 32.0000 1.9888 1.9906 398.9464 399.3803 0.0682 -1.0000 -1.0000 4121846 1598424132.10 151.6424 59.9999 32.0000 1.9856 1.9874 399.3398 399.7737 0.0682 -1.0000 -1.0000 4121906 1598424132.20 151.6834 59.9999 32.0000 1.9863 1.9881 399.2447 399.6801 0.0684 -1.0000 -1.0000 4121976 1598424132.30 151.6834 59.9999 32.0000 1.9883 1.9901 399.1916 399.6255 0.0682 -1.0000 -1.0000 4122046 1598424132.40 151.6834 59.9999 32.0000 1.9885 1.9902 398.9000 399.3345 0.0684 -1.0000 -1.0000 4122106 1598424132.50 151.6834 59.9999 32.0000 1.9865 1.9883 398.8734 399.3080 0.0683 -1.0000 -1.0000 4122176 1598424132.60 151.6834 59.9999 32.0000 1.9851 1.9869 399.0509 399.4854 0.0683 -1.0000 -1.0000 4122246 1598424132.70 151.5542 59.9999 32.0000 1.9850 1.9868 399.1091 399.5434 0.0683 -1.0000 -1.0000 4122306 1598424132.80 151.5812 59.9999 32.0000 1.9867 1.9885 399.2294 399.6640 0.0683 -1.0000 -1.0000 4122386 1598424132.90 151.6046 59.9999 32.0000 1.9890 1.9907 398.8139 399.2470 0.0681 -1.0000 -1.0000 4122446 1598424133.00 151.6046 59.9999 32.0000 1.9881 1.9899 398.9502 399.3829 0.0681 -1.0000 -1.0000 4122506 1598424133.10 151.6046 59.9999 32.0000 1.9853 1.9871 399.1249 399.5593 0.0684 -1.0000 -1.0000 4122576 1598424133.20 151.6046 59.9999 32.0000 1.9842 1.9860 399.1017 399.5363 0.0682 -1.0000 -1.0000 4122656 1598424133.30 151.6046 59.9999 32.0000 1.9884 1.9902 398.9357 399.3702 0.0683 -1.0000 -1.0000 4122726 1598424133.40 151.6046 59.9999 32.0000 1.9889 1.9907 398.7135 399.1468 0.0681 -1.0000 -1.0000 4122796 1598424133.50 151.6046 59.9999 32.0000 1.9883 1.9901 399.0036 399.4350 0.0678 -1.0000 -1.0000 4122855 1598424133.60 151.6046 59.9999 32.0000 1.9873 1.9890 399.2694 399.7031 0.0681 -1.0000 -1.0000 4122925 1598424133.70 151.6046 59.9999 32.0000 1.9884 1.9902 399.2897 399.7232 0.0682 -1.0000 -1.0000 4123315 1598424133.80 151.6046 59.9999 32.0000 1.9870 1.9888 399.1377 399.5725 0.0683 -1.0000 -1.0000 4123375 1598424133.90 151.4156 59.9999 32.0000 1.9868 1.9885 398.8948 399.3292 0.0683 -1.0000 -1.0000 4123445 1598424134.00 151.4156 59.9999 32.0000 1.9854 1.9871 399.1306 399.5646 0.0682 -1.0000 -1.0000 4123515 1598424134.10 151.4156 59.9999 32.0000 1.9844 1.9862 399.2486 399.6826 0.0683 -1.0000 -1.0000 4123575 1598424134.20 151.4156 59.9999 32.0000 1.9864 1.9882 399.0651 399.4999 0.0683 -1.0000 -1.0000 4123825 1598424134.30 151.4156 59.9999 32.0000 1.9875 1.9892 398.9206 399.3542 0.0682 -1.0000 -1.0000 4123885 1598424134.40 151.4156 59.9999 32.0000 1.9883 1.9901 398.8095 399.2432 0.0682 -1.0000 -1.0000 4123945 1598424134.50 151.5371 59.9999 32.0000 1.9883 1.9900 399.0202 399.4539 0.0682 -1.0000 -1.0000 4124025 1598424134.60 151.5371 59.9999 32.0000 1.9875 1.9892 399.1696 399.6033 0.0682 -1.0000 -1.0000 4124175 1598424134.70 151.5371 59.9999 32.0000 1.9870 1.9888 399.0546 399.4900 0.0685 -1.0000 -1.0000 4124275 1598424134.80 151.5371 59.9999 32.0000 1.9870 1.9887 398.8334 399.2683 0.0684 -1.0000 -1.0000 4124345 1598424134.90 151.5371 59.9999 32.0000 1.9878 1.9896 398.7336 399.1671 0.0681 -1.0000 -1.0000 4124405 1598424135.00 151.5371 59.9999 32.0000 1.9864 1.9882 398.9281 399.3614 0.0683 -1.0000 -1.0000 4124465 1598424135.10 151.3380 59.9991 32.0000 1.9861 1.9879 399.1424 399.5768 0.0683 -1.0000 -1.0000 4124545 1598424135.20 151.3380 59.9991 32.0000 1.9879 1.9896 399.0207 399.4544 0.0682 -1.0000 -1.0000 4125174 1598424135.30 151.3380 59.9991 32.0000 1.9875 1.9893 398.8060 399.2402 0.0683 -1.0000 -1.0000 4125244 1598424135.40 151.3380 59.9991 32.0000 1.9862 1.9880 399.1225 399.5560 0.0681 -1.0000 -1.0000 4125334 1598424135.50 151.3380 59.9991 32.0000 1.9861 1.9878 399.2328 399.6666 0.0682 -1.0000 -1.0000 4125394 1598424135.60 151.4086 59.9991 32.0000 1.9880 1.9898 399.2909 399.7260 0.0684 -1.0000 -1.0000 4125464 1598424135.70 151.4520 59.9991 32.0000 1.9897 1.9915 399.2524 399.6866 0.0683 -1.0000 -1.0000 4125534 1598424135.80 151.4520 59.9991 32.0000 1.9874 1.9892 398.8782 399.3118 0.0682 -1.0000 -1.0000 4125594 1598424135.90 151.4520 59.9991 32.0000 1.9857 1.9875 399.0721 399.5055 0.0681 -1.0000 -1.0000 4125674 1598424136.00 151.4520 59.9991 32.0000 1.9862 1.9880 399.1258 399.5600 0.0683 -1.0000 -1.0000 4125734 1598424136.10 151.4498 59.9991 32.0000 1.9857 1.9875 398.9922 399.4258 0.0681 -1.0000 -1.0000 4125794 1598424136.20 151.3650 59.9991 32.0000 1.9890 1.9908 398.6721 399.1070 0.0684 -1.0000 -1.0000 4125864 1598424136.30 151.3650 59.9991 32.0000 1.9876 1.9894 398.8597 399.2945 0.0685 -1.0000 -1.0000 4125924 1598424136.40 151.3650 59.9991 32.0000 1.9859 1.9877 399.3287 399.7635 0.0683 -1.0000 -1.0000 4125994 1598424136.50 151.3650 59.9991 32.0000 1.9875 1.9893 399.0488 399.4826 0.0682 -1.0000 -1.0000 4126064 1598424136.60 151.3650 59.9991 32.0000 1.9886 1.9904 398.8144 399.2488 0.0684 -1.0000 -1.0000 4126124 1598424136.70 151.1914 59.9991 32.0000 1.9885 1.9903 399.1595 399.5939 0.0683 -1.0000 -1.0000 4126364 1598424136.80 151.1914 59.9991 32.0000 1.9856 1.9874 399.2908 399.7253 0.0682 -1.0000 -1.0000 4126434 1598424136.90 151.1914 59.9991 32.0000 1.9850 1.9868 399.0633 399.4976 0.0683 -1.0000 -1.0000 4126504 1598424137.00 151.1914 59.9991 32.0000 1.9867 1.9885 398.9255 399.3600 0.0682 -1.0000 -1.0000 4126564 1598424137.10 151.1914 59.9991 32.0000 1.9879 1.9897 398.7036 399.1370 0.0683 -1.0000 -1.0000 4126633 1598424137.20 151.1914 59.9991 32.0000 1.9859 1.9877 399.2875 399.7218 0.0682 -1.0000 -1.0000 4126694 1598424137.30 151.1914 59.9991 32.0000 1.9865 1.9883 399.2079 399.6425 0.0682 -1.0000 -1.0000 4126763 1598424137.40 151.4271 59.9991 32.0000 1.9878 1.9896 399.1276 399.5618 0.0683 -1.0000 -1.0000 4126833 1598424137.50 151.4271 59.9991 32.0000 1.9876 1.9893 398.6700 399.1038 0.0683 -1.0000 -1.0000 4126894 1598424137.60 151.4271 59.9991 32.0000 1.9872 1.9890 398.8835 399.3174 0.0683 -1.0000 -1.0000 4126963 1598424137.70 151.4271 59.9991 32.0000 1.9864 1.9881 399.1826 399.6169 0.0683 -1.0000 -1.0000 4127053 1598424137.80 151.4271 59.9991 32.0000 1.9864 1.9882 399.2259 399.6601 0.0682 -1.0000 -1.0000 4127113 1598424137.90 151.4121 59.9991 32.0000 1.9850 1.9868 398.9723 399.4065 0.0683 -1.0000 -1.0000 4127183 1598424138.00 151.4117 59.9991 32.0000 1.9874 1.9892 398.8363 399.2692 0.0680 -1.0000 -1.0000 4127243 1598424138.10 151.4117 59.9991 32.0000 1.9859 1.9876 399.0237 399.4585 0.0683 -1.0000 -1.0000 4127313 1598424138.20 151.4117 59.9991 32.0000 1.9867 1.9885 399.2718 399.7061 0.0682 -1.0000 -1.0000 4127383 1598424138.30 151.4117 59.9991 32.0000 1.9873 1.9890 399.0347 399.4693 0.0683 -1.0000 -1.0000 4128363 1598424138.40 151.4117 59.9991 32.0000 1.9867 1.9885 398.7882 399.2216 0.0682 -1.0000 -1.0000 4128423 1598424138.50 151.6041 59.9991 32.0000 1.9872 1.9890 399.1864 399.6210 0.0683 -1.0000 -1.0000 4128503 1598424138.60 151.6041 59.9991 32.0000 1.9860 1.9878 399.2810 399.7148 0.0681 -1.0000 -1.0000 4128562 1598424138.70 151.6041 59.9991 32.0000 1.9884 1.9901 398.8741 399.3093 0.0684 -1.0000 -1.0000 4128623 1598424138.80 151.6041 59.9991 32.0000 1.9883 1.9901 398.8107 399.2438 0.0681 -1.0000 -1.0000 4128703 1598424138.90 151.6041 59.9991 32.0000 1.9888 1.9905 398.9371 399.3698 0.0681 -1.0000 -1.0000 4128762 1598424139.00 151.5972 59.9991 32.0000 1.9842 1.9860 399.0973 399.5315 0.0683 -1.0000 -1.0000 4128823 1598424139.10 151.5386 59.9991 32.0000 1.9851 1.9869 399.0438 399.4784 0.0683 -1.0000 -1.0000 4128903 1598424139.20 151.5386 59.9991 32.0000 1.9871 1.9889 398.8084 399.2427 0.0683 -1.0000 -1.0000 4128962 1598424139.30 151.5386 59.9991 32.0000 1.9890 1.9908 398.7278 399.1603 0.0680 -1.0000 -1.0000 4129032 1598424139.40 151.5386 59.9991 32.0000 1.9882 1.9900 399.2146 399.6482 0.0682 -1.0000 -1.0000 4129102 1598424139.50 151.5386 59.9991 32.0000 1.9860 1.9878 399.3487 399.7825 0.0683 -1.0000 -1.0000 4129162 1598424139.60 151.4175 59.9984 32.0000 1.9882 1.9900 399.0268 399.4623 0.0684 -1.0000 -1.0000 4129232 1598424139.70 151.4175 59.9984 32.0000 1.9862 1.9880 398.6325 399.0668 0.0683 -1.0000 -1.0000 4129292 1598424139.80 151.4175 59.9984 32.0000 1.9867 1.9884 398.9885 399.4225 0.0682 -1.0000 -1.0000 4129542 1598424139.90 151.4175 59.9984 32.0000 1.9863 1.9881 399.1447 399.5789 0.0683 -1.0000 -1.0000 4129612 1598424140.00 151.4175 59.9984 32.0000 1.9860 1.9877 399.2975 399.7319 0.0682 -1.0000 -1.0000 4129682 1598424140.10 151.4175 59.9984 32.0000 1.9888 1.9906 398.9269 399.3603 0.0681 -1.0000 -1.0000 4129742 1598424140.20 151.4175 59.9984 32.0000 1.9871 1.9889 398.7761 399.2095 0.0682 -1.0000 -1.0000 4129812 1598424140.30 151.4175 59.9984 32.0000 1.9863 1.9881 398.9236 399.3566 0.0681 -1.0000 -1.0000 4129932 1598424140.40 151.4175 59.9984 32.0000 1.9853 1.9870 399.1732 399.6076 0.0684 -1.0000 -1.0000 4130002 1598424140.50 151.4175 59.9984 32.0000 1.9864 1.9881 398.8429 399.2776 0.0683 -1.0000 -1.0000 4130072 1598424140.60 151.4175 59.9984 32.0000 1.9862 1.9880 399.1281 399.5616 0.0681 -1.0000 -1.0000 4130132 1598424140.70 151.4175 59.9984 32.0000 1.9856 1.9874 399.2096 399.6426 0.0680 -1.0000 -1.0000 4130192 1598424140.80 151.3546 59.9984 32.0000 1.9869 1.9887 399.1811 399.6150 0.0682 -1.0000 -1.0000 4130561 1598424140.90 151.3546 59.9984 32.0000 1.9882 1.9900 398.7214 399.1551 0.0682 -1.0000 -1.0000 4130632 1598424141.00 151.3546 59.9984 32.0000 1.9871 1.9889 398.8026 399.2356 0.0681 -1.0000 -1.0000 4130692 1598424141.10 151.3546 59.9984 32.0000 1.9860 1.9878 399.0780 399.5113 0.0681 -1.0000 -1.0000 4130761 1598424141.20 151.3546 59.9984 32.0000 1.9870 1.9887 399.0581 399.4921 0.0683 -1.0000 -1.0000 4130822 1598424141.30 151.3546 59.9984 32.0000 1.9883 1.9901 398.7729 399.2071 0.0683 -1.0000 -1.0000 4130902 1598424141.40 151.6012 59.9984 32.0000 1.9883 1.9901 398.8963 399.3300 0.0683 -1.0000 -1.0000 4130961 1598424141.50 151.6012 59.9984 32.0000 1.9873 1.9891 399.2950 399.7300 0.0683 -1.0000 -1.0000 4131031 1598424141.60 151.6012 59.9984 32.0000 1.9884 1.9902 399.0273 399.4621 0.0684 -1.0000 -1.0000 4131101 1598424141.70 151.6012 59.9984 32.0000 1.9889 1.9907 398.7593 399.1921 0.0681 -1.0000 -1.0000 4131161 1598424141.80 151.6012 59.9984 32.0000 1.9867 1.9885 398.8909 399.3243 0.0681 -1.0000 -1.0000 4131701 1598424141.90 151.5003 59.9984 32.0000 1.9855 1.9873 399.1090 399.5442 0.0684 -1.0000 -1.0000 4131781 1598424142.00 151.3826 59.9984 32.0000 1.9874 1.9891 399.2232 399.6574 0.0683 -1.0000 -1.0000 4131851 1598424142.10 151.3826 59.9984 32.0000 1.9871 1.9888 398.8260 399.2600 0.0682 -1.0000 -1.0000 4131911 1598424142.20 151.3826 59.9984 32.0000 1.9884 1.9901 398.7789 399.2128 0.0683 -1.0000 -1.0000 4131991 1598424142.30 151.3826 59.9984 32.0000 1.9896 1.9914 399.0951 399.5295 0.0682 -1.0000 -1.0000 4132051 1598424142.40 151.3826 59.9984 32.0000 1.9885 1.9903 399.1897 399.6236 0.0682 -1.0000 -1.0000 4132111 1598424142.50 151.6219 59.9984 32.0000 1.9877 1.9895 398.9526 399.3861 0.0682 -1.0000 -1.0000 4132191 1598424142.60 151.6219 59.9984 32.0000 1.9892 1.9910 398.7624 399.1962 0.0683 -1.0000 -1.0000 4132251 1598424142.70 151.6219 59.9984 32.0000 1.9875 1.9893 399.0884 399.5219 0.0681 -1.0000 -1.0000 4132311 1598424142.80 151.6219 59.9984 32.0000 1.9868 1.9886 399.0821 399.5170 0.0684 -1.0000 -1.0000 4132391 1598424142.90 151.6219 59.9984 32.0000 1.9866 1.9884 398.8713 399.3057 0.0683 -1.0000 -1.0000 4132450 1598424143.00 151.6219 59.9984 32.0000 1.9860 1.9878 398.7013 399.1352 0.0683 -1.0000 -1.0000 4132511 1598424143.10 151.6566 59.9984 32.0000 1.9862 1.9880 399.0046 399.4385 0.0682 -1.0000 -1.0000 4132581 1598424143.20 151.6566 59.9984 32.0000 1.9857 1.9875 399.3001 399.7344 0.0682 -1.0000 -1.0000 4132650 1598424143.30 151.6566 59.9984 32.0000 1.9870 1.9888 399.2355 399.6702 0.0683 -1.0000 -1.0000 4132720 1598424143.40 151.6566 59.9984 32.0000 1.9887 1.9905 398.8909 399.3248 0.0683 -1.0000 -1.0000 4132780 1598424143.50 151.6566 59.9984 32.0000 1.9871 1.9888 398.6245 399.0579 0.0682 -1.0000 -1.0000 4132850 1598424143.60 151.6566 59.9984 32.0000 1.9876 1.9894 398.9507 399.3838 0.0682 -1.0000 -1.0000 4132920 1598424143.70 151.6566 59.9984 32.0000 1.9879 1.9897 399.1757 399.6099 0.0682 -1.0000 -1.0000 4132980 1598424143.80 151.6566 59.9984 32.0000 1.9872 1.9890 398.7867 399.2212 0.0684 -1.0000 -1.0000 4133040 1598424143.90 151.6566 59.9984 32.0000 1.9876 1.9894 398.6919 399.1254 0.0681 -1.0000 -1.0000 4133120 1598424144.00 151.6566 59.9984 32.0000 1.9863 1.9880 398.9853 399.4183 0.0681 -1.0000 -1.0000 4133180 1598424144.10 151.6566 59.9984 32.0000 1.9856 1.9874 399.0218 399.4572 0.0685 -1.0000 -1.0000 4133240 1598424144.20 151.5914 59.9984 32.0000 1.9865 1.9883 398.9370 399.3713 0.0682 -1.0000 -1.0000 4133310 1598424144.30 151.2654 59.9984 32.0000 1.9868 1.9886 398.7272 399.1602 0.0682 -1.0000 -1.0000 4133380 1598424144.40 151.2654 59.9984 32.0000 1.9871 1.9889 398.6711 399.1046 0.0682 -1.0000 -1.0000 4133610 1598424144.50 151.2654 59.9984 32.0000 1.9884 1.9902 399.0759 399.5096 0.0683 -1.0000 -1.0000 4133680 1598424144.60 151.2654 59.9984 32.0000 1.9841 1.9859 399.2376 399.6719 0.0682 -1.0000 -1.0000 4133750 1598424144.70 151.2654 59.9984 32.0000 1.9862 1.9879 399.1538 399.5877 0.0682 -1.0000 -1.0000 4133810 1598424144.80 151.6529 60.0004 32.0000 1.9898 1.9916 399.0331 399.4678 0.0684 -1.0000 -1.0000 4133880 1598424144.90 151.6529 60.0004 32.0000 1.9884 1.9902 399.1006 399.5346 0.0682 -1.0000 -1.0000 4134329 1598424145.00 151.6529 60.0004 32.0000 1.9863 1.9881 399.1576 399.5918 0.0682 -1.0000 -1.0000 4134390 1598424145.10 151.6529 60.0004 32.0000 1.9853 1.9871 399.2364 399.6705 0.0682 -1.0000 -1.0000 4134459 1598424145.20 151.6529 60.0004 32.0000 1.9857 1.9875 398.9503 399.3841 0.0682 -1.0000 -1.0000 4134520 1598424145.30 151.6529 60.0004 32.0000 1.9883 1.9901 398.6984 399.1318 0.0683 -1.0000 -1.0000 4134600 1598424145.40 151.6529 60.0004 32.0000 1.9877 1.9895 398.8115 399.2460 0.0683 -1.0000 -1.0000 4134829 1598424145.50 151.6529 60.0004 32.0000 1.9863 1.9881 399.0224 399.4550 0.0681 -1.0000 -1.0000 4134889 1598424145.60 151.6529 60.0004 32.0000 1.9863 1.9881 399.1651 399.5984 0.0681 -1.0000 -1.0000 4134969 1598424145.70 151.6529 60.0004 32.0000 1.9883 1.9901 399.1155 399.5490 0.0682 -1.0000 -1.0000 4135029 1598424145.80 151.6529 60.0004 32.0000 1.9878 1.9895 398.8456 399.2804 0.0684 -1.0000 -1.0000 4135089 1598424145.90 151.3709 60.0004 32.0000 1.9876 1.9894 398.7887 399.2230 0.0683 -1.0000 -1.0000 4135339 1598424146.00 151.3709 60.0004 32.0000 1.9876 1.9894 399.1250 399.5606 0.0684 -1.0000 -1.0000 4135399 1598424146.10 151.3709 60.0004 32.0000 1.9888 1.9906 399.0903 399.5246 0.0683 -1.0000 -1.0000 4135459 1598424146.20 151.3709 60.0004 32.0000 1.9893 1.9910 398.8146 399.2475 0.0680 -1.0000 -1.0000 4135539 1598424146.30 151.3709 60.0004 32.0000 1.9874 1.9892 399.1474 399.5818 0.0683 -1.0000 -1.0000 4135599 1598424146.40 151.7593 60.0004 32.0000 1.9853 1.9870 399.2129 399.6478 0.0683 -1.0000 -1.0000 4135669 1598424146.50 151.6817 60.0004 32.0000 1.9870 1.9888 398.8465 399.2817 0.0685 -1.0000 -1.0000 4135819 1598424146.60 151.4836 60.0004 32.0000 1.9870 1.9888 398.6881 399.1217 0.0682 -1.0000 -1.0000 4135879 1598424146.70 151.4836 60.0004 32.0000 1.9849 1.9867 398.9270 399.3608 0.0682 -1.0000 -1.0000 4135939 1598424146.80 151.4836 60.0004 32.0000 1.9856 1.9874 399.1346 399.5678 0.0681 -1.0000 -1.0000 4136019 1598424146.90 151.4836 60.0004 32.0000 1.9843 1.9861 399.1793 399.6127 0.0682 -1.0000 -1.0000 4136079 1598424147.00 151.6019 60.0004 32.0000 1.9864 1.9882 398.9343 399.3679 0.0682 -1.0000 -1.0000 4136309 1598424147.10 151.6019 60.0004 32.0000 1.9863 1.9881 399.0706 399.5044 0.0682 -1.0000 -1.0000 4136379 1598424147.20 151.6019 60.0004 32.0000 1.9860 1.9878 399.1434 399.5769 0.0681 -1.0000 -1.0000 4136448 1598424147.30 151.6019 60.0004 32.0000 1.9864 1.9882 399.1684 399.6031 0.0684 -1.0000 -1.0000 4136518 1598424147.40 151.6019 60.0004 32.0000 1.9871 1.9889 398.9008 399.3343 0.0682 -1.0000 -1.0000 4136578 1598424147.50 151.3500 60.0004 32.0000 1.9887 1.9905 398.6474 399.0806 0.0682 -1.0000 -1.0000 4136808 1598424147.60 151.3500 60.0004 32.0000 1.9887 1.9904 399.0473 399.4821 0.0684 -1.0000 -1.0000 4136888 1598424147.70 151.3500 60.0004 32.0000 1.9866 1.9884 399.2897 399.7252 0.0684 -1.0000 -1.0000 4136948 1598424147.80 151.3500 60.0004 32.0000 1.9888 1.9906 399.0577 399.4925 0.0684 -1.0000 -1.0000 4137018 1598424147.90 151.3500 60.0004 32.0000 1.9879 1.9896 398.7929 399.2262 0.0681 -1.0000 -1.0000 4137148 1598424148.00 151.6417 60.0004 32.0000 1.9890 1.9908 398.5910 399.0240 0.0681 -1.0000 -1.0000 4137608 1598424148.10 151.6886 60.0004 32.0000 1.9864 1.9881 399.0232 399.4560 0.0680 -1.0000 -1.0000 4137668 1598424148.20 151.6886 60.0004 32.0000 1.9869 1.9887 398.9059 399.3397 0.0683 -1.0000 -1.0000 4137748 1598424148.30 151.6886 60.0004 32.0000 1.9883 1.9901 398.7456 399.1796 0.0683 -1.0000 -1.0000 4137808 1598424148.40 151.6886 60.0004 32.0000 1.9864 1.9882 398.9107 399.3443 0.0681 -1.0000 -1.0000 4137868 1598424148.50 151.5246 60.0004 32.0000 1.9849 1.9867 398.9593 399.3930 0.0683 -1.0000 -1.0000 4138058 1598424148.60 151.2129 60.0004 32.0000 1.9868 1.9886 398.9772 399.4115 0.0683 -1.0000 -1.0000 4138128 1598424148.70 151.2129 60.0004 32.0000 1.9868 1.9886 398.7492 399.1826 0.0681 -1.0000 -1.0000 4138188 1598424148.80 151.2129 60.0004 32.0000 1.9876 1.9894 398.6864 399.1211 0.0683 -1.0000 -1.0000 4138257 1598424148.90 151.2129 60.0004 32.0000 1.9876 1.9893 398.8960 399.3297 0.0682 -1.0000 -1.0000 4138318 1598424149.00 151.2129 60.0004 32.0000 1.9862 1.9880 399.2473 399.6826 0.0684 -1.0000 -1.0000 4138377 1598424149.10 151.5063 60.0004 32.0000 1.9866 1.9884 399.1647 399.6002 0.0685 -1.0000 -1.0000 4138457 1598424149.20 151.5063 60.0004 32.0000 1.9875 1.9892 399.0367 399.4712 0.0683 -1.0000 -1.0000 4138517 1598424149.30 151.5063 60.0004 32.0000 1.9860 1.9877 399.0320 399.4658 0.0682 -1.0000 -1.0000 4138587 1598424149.40 151.5063 60.0004 32.0000 1.9847 1.9865 399.1499 399.5841 0.0683 -1.0000 -1.0000 4138657 1598424149.50 151.5063 60.0004 32.0000 1.9857 1.9875 399.1900 399.6248 0.0683 -1.0000 -1.0000 4138827 1598424149.60 151.5063 60.0004 32.0000 1.9887 1.9905 398.8096 399.2437 0.0683 -1.0000 -1.0000 4138907 1598424149.70 151.2762 59.9999 32.0000 1.9877 1.9895 398.9800 399.4145 0.0683 -1.0000 -1.0000 4138967 1598424149.80 151.2762 59.9999 32.0000 1.9848 1.9866 399.1406 399.5738 0.0680 -1.0000 -1.0000 4139027 1598424149.90 151.2762 59.9999 32.0000 1.9858 1.9876 399.2003 399.6340 0.0682 -1.0000 -1.0000 4139107 1598424150.00 151.2762 59.9999 32.0000 1.9872 1.9890 398.8506 399.2845 0.0682 -1.0000 -1.0000 4139167 1598424150.10 151.2762 59.9999 32.0000 1.9882 1.9900 398.8638 399.2979 0.0683 -1.0000 -1.0000 4139347 1598424150.20 151.4536 59.9999 32.0000 1.9877 1.9895 399.2729 399.7066 0.0682 -1.0000 -1.0000 4139417 1598424150.30 151.4536 59.9999 32.0000 1.9882 1.9900 398.9698 399.4041 0.0681 -1.0000 -1.0000 4139477 1598424150.40 151.4536 59.9999 32.0000 1.9875 1.9892 398.9848 399.4185 0.0683 -1.0000 -1.0000 4139547 1598424150.50 151.4536 59.9999 32.0000 1.9862 1.9880 399.2017 399.6367 0.0684 -1.0000 -1.0000 4139617 1598424150.60 151.4536 59.9999 32.0000 1.9856 1.9874 399.0481 399.4831 0.0685 -1.0000 -1.0000 4139797 1598424150.70 151.4536 59.9999 32.0000 1.9872 1.9890 398.8464 399.2805 0.0681 -1.0000 -1.0000 4139857 1598424150.80 151.3046 59.9999 32.0000 1.9874 1.9891 398.8439 399.2778 0.0683 -1.0000 -1.0000 4139927 1598424150.90 151.3046 59.9999 32.0000 1.9869 1.9887 399.0329 399.4679 0.0684 -1.0000 -1.0000 4139997 1598424151.00 151.3046 59.9999 32.0000 1.9859 1.9877 399.2187 399.6538 0.0683 -1.0000 -1.0000 4140056 1598424151.10 151.3046 59.9999 32.0000 1.9868 1.9886 399.1437 399.5785 0.0684 -1.0000 -1.0000 4140346 1598424151.20 151.3046 59.9999 32.0000 1.9877 1.9895 398.9153 399.3496 0.0682 -1.0000 -1.0000 4140406 1598424151.30 151.6654 59.9999 32.0000 1.9885 1.9903 398.8672 399.3010 0.0682 -1.0000 -1.0000 4140486 1598424151.40 151.6654 59.9999 32.0000 1.9888 1.9906 398.9821 399.4160 0.0682 -1.0000 -1.0000 4140546 1598424151.50 151.6654 59.9999 32.0000 1.9880 1.9897 399.1542 399.5881 0.0682 -1.0000 -1.0000 4140606 1598424151.60 151.6654 59.9999 32.0000 1.9888 1.9906 398.9032 399.3371 0.0682 -1.0000 -1.0000 4141086 1598424151.70 151.6654 59.9999 32.0000 1.9863 1.9881 398.7773 399.2114 0.0684 -1.0000 -1.0000 4141146 1598424151.80 151.5979 59.9999 32.0000 1.9861 1.9879 398.8361 399.2701 0.0682 -1.0000 -1.0000 4141206 1598424151.90 151.4552 59.9999 32.0000 1.9865 1.9882 399.2431 399.6777 0.0683 -1.0000 -1.0000 4141276 1598424152.00 151.4552 59.9999 32.0000 1.9865 1.9883 399.2880 399.7219 0.0682 -1.0000 -1.0000 4141346 1598424152.10 151.4552 59.9999 32.0000 1.9878 1.9896 399.1078 399.5418 0.0682 -1.0000 -1.0000 4141955 1598424152.20 151.4552 59.9999 32.0000 1.9883 1.9901 398.7739 399.2066 0.0681 -1.0000 -1.0000 4142025 1598424152.30 151.4552 59.9999 32.0000 1.9872 1.9889 398.9947 399.4292 0.0683 -1.0000 -1.0000 4142086 1598424152.40 151.7240 59.9999 32.0000 1.9875 1.9893 399.3591 399.7925 0.0681 -1.0000 -1.0000 4142155 1598424152.50 151.7240 59.9999 32.0000 1.9855 1.9873 399.2302 399.6648 0.0682 -1.0000 -1.0000 4142225 1598424152.60 151.7240 59.9999 32.0000 1.9866 1.9884 399.0978 399.5309 0.0681 -1.0000 -1.0000 4142286 1598424152.70 151.7240 59.9999 32.0000 1.9880 1.9898 398.9950 399.4286 0.0682 -1.0000 -1.0000 4142355 1598424152.80 151.7240 59.9999 32.0000 1.9871 1.9889 399.1860 399.6196 0.0681 -1.0000 -1.0000 4142425 1598424152.90 151.7240 59.9999 32.0000 1.9869 1.9887 399.2808 399.7147 0.0682 -1.0000 -1.0000 4142485 1598424153.00 151.7240 59.9999 32.0000 1.9876 1.9894 398.9981 399.4332 0.0684 -1.0000 -1.0000 4142545 1598424153.10 151.7240 59.9999 32.0000 1.9878 1.9895 398.7715 399.2060 0.0683 -1.0000 -1.0000 4142625 1598424153.20 151.7240 59.9999 32.0000 1.9869 1.9887 398.8779 399.3111 0.0681 -1.0000 -1.0000 4142685 1598424153.30 151.7240 59.9999 32.0000 1.9862 1.9880 399.2152 399.6503 0.0683 -1.0000 -1.0000 4142755 1598424153.40 151.4049 59.9999 32.0000 1.9861 1.9879 399.1974 399.6312 0.0682 -1.0000 -1.0000 4142815 1598424153.50 151.5687 59.9999 32.0000 1.9880 1.9898 399.1563 399.5909 0.0682 -1.0000 -1.0000 4142885 1598424153.60 151.4054 59.9999 32.0000 1.9869 1.9887 398.8872 399.3201 0.0681 -1.0000 -1.0000 4142955 1598424153.70 151.4054 59.9999 32.0000 1.9878 1.9896 399.2429 399.6773 0.0684 -1.0000 -1.0000 4143015 1598424153.80 151.4054 59.9999 32.0000 1.9873 1.9891 399.4313 399.8661 0.0682 -1.0000 -1.0000 4143075 1598424153.90 151.4054 59.9999 32.0000 1.9885 1.9903 399.2760 399.7087 0.0682 -1.0000 -1.0000 4143155 1598424154.00 151.4054 59.9999 32.0000 1.9875 1.9893 398.9552 399.3887 0.0681 -1.0000 -1.0000 4143215 1598424154.10 151.4054 59.9999 32.0000 1.9875 1.9892 398.9654 399.4000 0.0683 -1.0000 -1.0000 4143275 1598424154.20 151.4054 59.9999 32.0000 1.9848 1.9866 399.3053 399.7388 0.0682 -1.0000 -1.0000 4143465 1598424154.30 151.4054 59.9999 32.0000 1.9860 1.9878 399.1185 399.5534 0.0684 -1.0000 -1.0000 4143545 1598424154.40 151.4054 59.9999 32.0000 1.9877 1.9894 398.9196 399.3548 0.0684 -1.0000 -1.0000 4143605 1598424154.50 151.4054 59.9999 32.0000 1.9883 1.9901 398.8173 399.2521 0.0684 -1.0000 -1.0000 4143685 1598424154.60 151.5217 60.0005 32.0000 1.9875 1.9893 399.3111 399.7452 0.0682 -1.0000 -1.0000 4143745 1598424154.70 151.5217 60.0005 32.0000 1.9852 1.9870 399.2928 399.7271 0.0682 -1.0000 -1.0000 4143985 1598424154.80 151.5217 60.0005 32.0000 1.9868 1.9886 398.9791 399.4124 0.0681 -1.0000 -1.0000 4144064 1598424154.90 151.5217 60.0005 32.0000 1.9875 1.9893 399.0038 399.4372 0.0681 -1.0000 -1.0000 4144124 1598424155.00 151.5217 60.0005 32.0000 1.9870 1.9888 399.0761 399.5097 0.0681 -1.0000 -1.0000 4144184 1598424155.10 151.5298 60.0005 32.0000 1.9863 1.9880 399.2372 399.6715 0.0683 -1.0000 -1.0000 4144254 1598424155.20 151.5617 60.0005 32.0000 1.9859 1.9877 398.9208 399.3554 0.0683 -1.0000 -1.0000 4145094 1598424155.30 151.5617 60.0005 32.0000 1.9868 1.9886 398.6984 399.1317 0.0682 -1.0000 -1.0000 4145184 1598424155.40 151.5617 60.0005 32.0000 1.9871 1.9888 398.8787 399.3120 0.0682 -1.0000 -1.0000 4145244 1598424155.50 151.5617 60.0005 32.0000 1.9865 1.9882 399.2568 399.6922 0.0683 -1.0000 -1.0000 4145304 1598424155.60 151.5617 60.0005 32.0000 1.9861 1.9879 399.3957 399.8300 0.0683 -1.0000 -1.0000 4145374 1598424155.70 151.5617 60.0005 32.0000 1.9861 1.9879 399.2810 399.7149 0.0682 -1.0000 -1.0000 4145444 1598424155.80 151.5617 60.0005 32.0000 1.9881 1.9899 398.9937 399.4274 0.0682 -1.0000 -1.0000 4145504 1598424155.90 151.5617 60.0005 32.0000 1.9895 1.9913 399.1754 399.6097 0.0683 -1.0000 -1.0000 4145574 1598424156.00 151.5617 60.0005 32.0000 1.9871 1.9889 399.4938 399.9296 0.0684 -1.0000 -1.0000 4145644 1598424156.10 151.5617 60.0005 32.0000 1.9880 1.9898 399.2811 399.7156 0.0683 -1.0000 -1.0000 4145704 1598424156.20 151.5553 60.0005 32.0000 1.9873 1.9891 398.9547 399.3885 0.0682 -1.0000 -1.0000 4145794 1598424156.30 151.5540 60.0005 32.0000 1.9872 1.9890 398.7229 399.1560 0.0681 -1.0000 -1.0000 4145853 1598424156.40 151.5540 60.0005 32.0000 1.9882 1.9900 399.0499 399.4838 0.0683 -1.0000 -1.0000 4145913 1598424156.50 151.5540 60.0005 32.0000 1.9871 1.9889 399.2650 399.6991 0.0682 -1.0000 -1.0000 4145994 1598424156.60 151.5540 60.0005 32.0000 1.9870 1.9888 399.2855 399.7210 0.0684 -1.0000 -1.0000 4146053 1598424156.70 151.5540 60.0005 32.0000 1.9882 1.9899 399.0309 399.4651 0.0682 -1.0000 -1.0000 4146113 1598424156.80 151.5318 60.0005 32.0000 1.9874 1.9892 398.8184 399.2522 0.0683 -1.0000 -1.0000 4146183 1598424156.90 151.5318 60.0005 32.0000 1.9880 1.9898 398.6393 399.0731 0.0683 -1.0000 -1.0000 4146253 1598424157.00 151.5318 60.0005 32.0000 1.9880 1.9898 399.1819 399.6173 0.0684 -1.0000 -1.0000 4146313 1598424157.10 151.5318 60.0005 32.0000 1.9879 1.9897 399.4011 399.8349 0.0682 -1.0000 -1.0000 4146383 1598424157.20 151.6268 60.0005 32.0000 1.9886 1.9903 399.0470 399.4810 0.0682 -1.0000 -1.0000 4146443 1598424157.30 151.6182 60.0005 32.0000 1.9897 1.9914 398.8761 399.3101 0.0683 -1.0000 -1.0000 4146523 1598424157.40 151.6182 60.0005 32.0000 1.9891 1.9909 398.8612 399.2950 0.0683 -1.0000 -1.0000 4146593 1598424157.50 151.6182 60.0005 32.0000 1.9868 1.9886 399.3054 399.7394 0.0682 -1.0000 -1.0000 4146653 1598424157.60 151.6182 60.0005 32.0000 1.9842 1.9860 399.2941 399.7287 0.0682 -1.0000 -1.0000 4146733 1598424157.70 151.6182 60.0005 32.0000 1.9870 1.9888 399.0361 399.4707 0.0684 -1.0000 -1.0000 4146823 1598424157.80 151.6182 60.0005 32.0000 1.9886 1.9904 398.7935 399.2277 0.0683 -1.0000 -1.0000 4146883 1598424157.90 151.2240 60.0005 32.0000 1.9875 1.9893 398.9108 399.3442 0.0682 -1.0000 -1.0000 4146963 1598424158.00 151.2240 60.0005 32.0000 1.9864 1.9882 399.0499 399.4839 0.0682 -1.0000 -1.0000 4147023 1598424158.10 151.2240 60.0005 32.0000 1.9867 1.9885 399.0854 399.5203 0.0683 -1.0000 -1.0000 4147083 1598424158.20 151.2240 60.0005 32.0000 1.9876 1.9894 398.9108 399.3446 0.0682 -1.0000 -1.0000 4147163 1598424158.30 151.2240 60.0005 32.0000 1.9870 1.9888 398.7496 399.1831 0.0682 -1.0000 -1.0000 4147852 1598424158.40 151.2240 60.0005 32.0000 1.9878 1.9896 398.9904 399.4246 0.0683 -1.0000 -1.0000 4147922 1598424158.50 151.2240 60.0005 32.0000 1.9875 1.9892 399.4098 399.8442 0.0682 -1.0000 -1.0000 4147992 1598424158.60 151.2240 60.0005 32.0000 1.9873 1.9890 399.3083 399.7429 0.0683 -1.0000 -1.0000 4148052 1598424158.70 151.2240 60.0005 32.0000 1.9892 1.9910 399.1049 399.5395 0.0684 -1.0000 -1.0000 4148122 1598424158.80 151.2240 60.0005 32.0000 1.9870 1.9888 398.9100 399.3437 0.0681 -1.0000 -1.0000 4148202 1598424158.90 151.2240 60.0005 32.0000 1.9856 1.9874 399.0866 399.5214 0.0684 -1.0000 -1.0000 4148262 1598424159.00 151.6814 60.0005 32.0000 1.9833 1.9851 399.1959 399.6306 0.0683 -1.0000 -1.0000 4148322 1598424159.10 151.7207 60.0005 32.0000 1.9870 1.9887 399.1106 399.5455 0.0684 -1.0000 -1.0000 4148392 1598424159.20 151.7207 60.0005 32.0000 1.9878 1.9896 398.9463 399.3807 0.0683 -1.0000 -1.0000 4148462 1598424159.30 151.7207 60.0005 32.0000 1.9864 1.9881 399.2771 399.7116 0.0682 -1.0000 -1.0000 4148532 1598424159.40 151.7207 60.0005 32.0000 1.9862 1.9880 399.2473 399.6804 0.0681 -1.0000 -1.0000 4148592 1598424159.50 151.6689 60.0006 32.0000 1.9885 1.9902 398.8210 399.2544 0.0682 -1.0000 -1.0000 4148652 1598424159.60 151.3637 60.0010 32.0000 1.9884 1.9901 398.7110 399.1454 0.0685 -1.0000 -1.0000 4148732 1598424159.70 151.3637 60.0010 32.0000 1.9875 1.9893 399.0098 399.4443 0.0684 -1.0000 -1.0000 4148792 1598424159.80 151.3637 60.0010 32.0000 1.9840 1.9858 399.2333 399.6679 0.0682 -1.0000 -1.0000 4149382 1598424159.90 151.3637 60.0010 32.0000 1.9853 1.9871 399.1117 399.5459 0.0683 -1.0000 -1.0000 4149451 1598424160.00 151.3637 60.0010 32.0000 1.9880 1.9898 398.9045 399.3383 0.0683 -1.0000 -1.0000 4149512 1598424160.10 151.3637 60.0010 32.0000 1.9882 1.9900 398.5843 399.0189 0.0684 -1.0000 -1.0000 4149582 1598424160.20 151.3637 60.0010 32.0000 1.9883 1.9901 398.6755 399.1099 0.0683 -1.0000 -1.0000 4149651 1598424160.30 151.3637 60.0010 32.0000 1.9867 1.9884 399.1564 399.5898 0.0681 -1.0000 -1.0000 4149711 1598424160.40 151.3637 60.0010 32.0000 1.9862 1.9880 399.0126 399.4464 0.0682 -1.0000 -1.0000 4149771 1598424160.50 151.3637 60.0010 32.0000 1.9887 1.9905 398.8982 399.3329 0.0683 -1.0000 -1.0000 4149851 1598424160.60 151.3637 60.0010 32.0000 1.9875 1.9893 398.9619 399.3956 0.0683 -1.0000 -1.0000 4149921 1598424160.70 151.3637 60.0010 32.0000 1.9849 1.9867 399.2666 399.7019 0.0684 -1.0000 -1.0000 4150001 1598424160.80 151.3637 60.0010 32.0000 1.9858 1.9876 399.1890 399.6249 0.0685 -1.0000 -1.0000 4150111 1598424160.90 151.3637 60.0010 32.0000 1.9866 1.9884 398.9576 399.3928 0.0684 -1.0000 -1.0000 4150171 1598424161.00 151.4012 60.0010 32.0000 1.9866 1.9884 398.6906 399.1246 0.0683 -1.0000 -1.0000 4150241 1598424161.10 151.4012 60.0010 32.0000 1.9868 1.9886 398.9766 399.4099 0.0682 -1.0000 -1.0000 4150311 1598424161.20 151.4012 60.0010 32.0000 1.9860 1.9878 399.2392 399.6734 0.0682 -1.0000 -1.0000 4150371 1598424161.30 151.4012 60.0010 32.0000 1.9860 1.9877 399.3108 399.7457 0.0683 -1.0000 -1.0000 4150441 1598424161.40 151.4012 60.0010 32.0000 1.9893 1.9911 398.6985 399.1320 0.0682 -1.0000 -1.0000 4151351 1598424161.50 151.4012 60.0010 32.0000 1.9866 1.9884 398.8050 399.2391 0.0684 -1.0000 -1.0000 4151421 1598424161.60 151.5472 60.0010 32.0000 1.9855 1.9873 399.0303 399.4632 0.0682 -1.0000 -1.0000 4151491 1598424161.70 151.6462 60.0010 32.0000 1.9853 1.9871 399.0612 399.4961 0.0684 -1.0000 -1.0000 4151550 1598424161.80 151.6462 60.0010 32.0000 1.9881 1.9899 398.9498 399.3840 0.0682 -1.0000 -1.0000 4151621 1598424161.90 151.6462 60.0010 32.0000 1.9877 1.9895 398.8623 399.2966 0.0683 -1.0000 -1.0000 4151690 1598424162.00 151.6462 60.0010 32.0000 1.9891 1.9909 398.7099 399.1438 0.0682 -1.0000 -1.0000 4151750 1598424162.10 151.6462 60.0010 32.0000 1.9862 1.9880 399.1586 399.5932 0.0683 -1.0000 -1.0000 4151820 1598424162.20 151.6462 60.0010 32.0000 1.9842 1.9860 399.3295 399.7642 0.0682 -1.0000 -1.0000 4151890 1598424162.30 151.6462 60.0010 32.0000 1.9859 1.9877 399.2608 399.6958 0.0684 -1.0000 -1.0000 4151950 1598424162.40 151.6462 60.0010 32.0000 1.9870 1.9887 398.8051 399.2385 0.0682 -1.0000 -1.0000 4152020 1598424162.50 151.6462 60.0010 32.0000 1.9882 1.9900 399.2054 399.6388 0.0681 -1.0000 -1.0000 4152090 1598424162.60 151.6462 60.0010 32.0000 1.9879 1.9897 399.2775 399.7116 0.0683 -1.0000 -1.0000 4152150 1598424162.70 151.5043 60.0010 32.0000 1.9896 1.9914 399.2308 399.6661 0.0683 -1.0000 -1.0000 4152220 1598424162.80 151.4070 60.0010 32.0000 1.9892 1.9909 398.9164 399.3498 0.0682 -1.0000 -1.0000 4152290 1598424162.90 151.3312 60.0010 32.0000 1.9875 1.9893 399.1907 399.6252 0.0683 -1.0000 -1.0000 4152350 1598424163.00 151.3312 60.0010 32.0000 1.9869 1.9887 399.2748 399.7095 0.0682 -1.0000 -1.0000 4152410 1598424163.10 151.3312 60.0010 32.0000 1.9856 1.9874 399.1306 399.5642 0.0682 -1.0000 -1.0000 4152480 1598424163.20 151.3312 60.0010 32.0000 1.9870 1.9887 398.7482 399.1819 0.0683 -1.0000 -1.0000 4152550 1598424163.30 151.3312 60.0010 32.0000 1.9872 1.9889 398.5444 398.9777 0.0682 -1.0000 -1.0000 4152620 1598424163.40 151.3312 60.0010 32.0000 1.9878 1.9896 398.8821 399.3160 0.0683 -1.0000 -1.0000 4152820 1598424163.50 151.3312 60.0010 32.0000 1.9865 1.9883 399.1084 399.5430 0.0683 -1.0000 -1.0000 4152880 1598424163.60 151.3312 60.0010 32.0000 1.9888 1.9905 398.9824 399.4167 0.0683 -1.0000 -1.0000 4152950 1598424163.70 151.3312 60.0010 32.0000 1.9877 1.9895 398.6431 399.0777 0.0684 -1.0000 -1.0000 4153020 1598424163.80 151.3312 60.0010 32.0000 1.9870 1.9888 398.8462 399.2813 0.0684 -1.0000 -1.0000 4153080 1598424163.90 151.5747 60.0010 32.0000 1.9876 1.9894 399.2383 399.6733 0.0683 -1.0000 -1.0000 4153239 1598424164.00 151.6322 60.0010 32.0000 1.9869 1.9886 399.1707 399.6053 0.0683 -1.0000 -1.0000 4153299 1598424164.10 151.6322 60.0010 32.0000 1.9864 1.9882 399.1043 399.5385 0.0683 -1.0000 -1.0000 4153359 1598424164.20 151.6322 60.0010 32.0000 1.9892 1.9909 398.8696 399.3034 0.0682 -1.0000 -1.0000 4153439 1598424164.30 151.6322 60.0010 32.0000 1.9880 1.9898 399.0399 399.4739 0.0682 -1.0000 -1.0000 4153499 1598424164.40 151.6322 60.0010 32.0000 1.9853 1.9870 399.2617 399.6958 0.0682 -1.0000 -1.0000 4153559 1598424164.50 151.6322 60.0010 32.0000 1.9853 1.9871 399.0973 399.5325 0.0682 -1.0000 -1.0000 4153629 1598424164.60 151.6322 60.0010 32.0000 1.9866 1.9884 399.0567 399.4897 0.0682 -1.0000 -1.0000 4153699 1598424164.70 151.6322 60.0010 32.0000 1.9877 1.9895 398.8547 399.2893 0.0683 -1.0000 -1.0000 4153759 1598424164.80 151.6322 60.0010 32.0000 1.9886 1.9903 399.0476 399.4820 0.0683 -1.0000 -1.0000 4153829 1598424164.90 151.6322 60.0010 32.0000 1.9873 1.9891 399.2272 399.6621 0.0683 -1.0000 -1.0000 4154649 1598424165.00 151.5977 60.0010 32.0000 1.9883 1.9901 399.1294 399.5639 0.0683 -1.0000 -1.0000 4154709 1598424165.10 151.4872 60.0010 32.0000 1.9871 1.9889 398.9687 399.4032 0.0684 -1.0000 -1.0000 4154779 1598424165.20 151.4872 60.0010 32.0000 1.9869 1.9887 398.6825 399.1167 0.0683 -1.0000 -1.0000 4154849 1598424165.30 151.4872 60.0010 32.0000 1.9872 1.9890 398.7502 399.1849 0.0684 -1.0000 -1.0000 4154919 1598424165.40 151.4872 60.0010 32.0000 1.9857 1.9875 399.3378 399.7722 0.0682 -1.0000 -1.0000 4154979 1598424165.50 151.4872 60.0010 32.0000 1.9876 1.9893 399.2468 399.6818 0.0684 -1.0000 -1.0000 4155049 1598424165.60 151.7498 60.0032 32.0000 1.9872 1.9889 399.0460 399.4799 0.0682 -1.0000 -1.0000 4155119 1598424165.70 151.7498 60.0032 32.0000 1.9853 1.9871 398.8931 399.3263 0.0681 -1.0000 -1.0000 4155179 1598424165.80 151.7498 60.0032 32.0000 1.9846 1.9863 399.1254 399.5591 0.0682 -1.0000 -1.0000 4155238 1598424165.90 151.7498 60.0032 32.0000 1.9865 1.9883 399.2152 399.6508 0.0684 -1.0000 -1.0000 4155318 1598424166.00 151.2330 60.0032 32.0000 1.9868 1.9886 399.1395 399.5745 0.0683 -1.0000 -1.0000 4155379 1598424166.10 151.4119 60.0032 32.0000 1.9874 1.9892 398.7369 399.1710 0.0683 -1.0000 -1.0000 4155438 1598424166.20 151.4310 60.0032 32.0000 1.9895 1.9913 398.8591 399.2936 0.0683 -1.0000 -1.0000 4155508 1598424166.30 151.4310 60.0032 32.0000 1.9867 1.9885 399.1093 399.5440 0.0683 -1.0000 -1.0000 4155578 1598424166.40 151.4310 60.0032 32.0000 1.9862 1.9879 399.1193 399.5528 0.0681 -1.0000 -1.0000 4155638 1598424166.50 151.4310 60.0032 32.0000 1.9873 1.9891 398.7500 399.1831 0.0682 -1.0000 -1.0000 4156388 1598424166.60 151.4310 60.0032 32.0000 1.9875 1.9893 398.7418 399.1757 0.0683 -1.0000 -1.0000 4156458 1598424166.70 151.4310 60.0032 32.0000 1.9866 1.9884 398.8181 399.2519 0.0682 -1.0000 -1.0000 4156518 1598424166.80 151.4310 60.0032 32.0000 1.9868 1.9886 399.0003 399.4339 0.0682 -1.0000 -1.0000 4156588 1598424166.90 151.4310 60.0032 32.0000 1.9875 1.9893 398.9746 399.4094 0.0684 -1.0000 -1.0000 4156648 1598424167.00 151.4310 60.0032 32.0000 1.9884 1.9901 398.7409 399.1758 0.0684 -1.0000 -1.0000 4156728 1598424167.10 151.4310 60.0032 32.0000 1.9876 1.9894 399.0033 399.4387 0.0684 -1.0000 -1.0000 4156808 1598424167.20 151.3677 60.0032 32.0000 1.9856 1.9874 399.2438 399.6796 0.0684 -1.0000 -1.0000 4156868 1598424167.30 151.3677 60.0032 32.0000 1.9873 1.9891 399.2285 399.6631 0.0682 -1.0000 -1.0000 4156947 1598424167.40 151.3677 60.0032 32.0000 1.9892 1.9910 398.9981 399.4315 0.0682 -1.0000 -1.0000 4157008 1598424167.50 151.3677 60.0032 32.0000 1.9877 1.9895 398.9131 399.3480 0.0683 -1.0000 -1.0000 4157167 1598424167.60 151.3677 60.0032 32.0000 1.9852 1.9870 398.9873 399.4216 0.0683 -1.0000 -1.0000 4157237 1598424167.70 151.3677 60.0032 32.0000 1.9860 1.9878 399.0964 399.5320 0.0685 -1.0000 -1.0000 4157297 1598424167.80 151.5270 60.0032 32.0000 1.9862 1.9880 398.8438 399.2789 0.0684 -1.0000 -1.0000 4157367 1598424167.90 151.5270 60.0032 32.0000 1.9885 1.9903 398.9196 399.3540 0.0683 -1.0000 -1.0000 4157437 1598424168.00 151.5270 60.0032 32.0000 1.9875 1.9893 399.2064 399.6394 0.0680 -1.0000 -1.0000 4158197 1598424168.10 151.5270 60.0032 32.0000 1.9852 1.9870 399.3348 399.7700 0.0683 -1.0000 -1.0000 4158257 1598424168.20 151.5270 60.0032 32.0000 1.9873 1.9891 399.1601 399.5949 0.0684 -1.0000 -1.0000 4158337 1598424168.30 151.5270 60.0032 32.0000 1.9880 1.9898 398.8568 399.2919 0.0685 -1.0000 -1.0000 4158397 1598424168.40 151.5270 60.0032 32.0000 1.9882 1.9900 398.6656 399.0999 0.0682 -1.0000 -1.0000 4158457 1598424168.50 151.5270 60.0032 32.0000 1.9866 1.9884 399.1157 399.5501 0.0683 -1.0000 -1.0000 4158537 1598424168.60 151.5270 60.0032 32.0000 1.9859 1.9876 399.2490 399.6839 0.0684 -1.0000 -1.0000 4158597 1598424168.70 151.5270 60.0032 32.0000 1.9875 1.9893 399.1511 399.5857 0.0683 -1.0000 -1.0000 4158657 1598424168.80 151.5270 60.0032 32.0000 1.9881 1.9898 399.0392 399.4740 0.0683 -1.0000 -1.0000 4158737 1598424168.90 151.5270 60.0032 32.0000 1.9882 1.9900 398.6892 399.1227 0.0682 -1.0000 -1.0000 4158797 1598424169.00 151.6455 60.0032 32.0000 1.9866 1.9883 399.1375 399.5718 0.0683 -1.0000 -1.0000 4158856 1598424169.10 151.6455 60.0032 32.0000 1.9865 1.9883 399.2540 399.6882 0.0683 -1.0000 -1.0000 4158927 1598424169.20 151.6455 60.0032 32.0000 1.9862 1.9880 398.8685 399.3032 0.0683 -1.0000 -1.0000 4158997 1598424169.30 151.6455 60.0032 32.0000 1.9882 1.9900 398.8355 399.2700 0.0684 -1.0000 -1.0000 4159076 1598424169.40 151.6455 60.0032 32.0000 1.9864 1.9882 399.1933 399.6290 0.0684 -1.0000 -1.0000 4159136 1598424169.50 151.6455 60.0032 32.0000 1.9872 1.9890 399.2749 399.7101 0.0684 -1.0000 -1.0000 4159196 1598424169.60 151.6355 60.0008 32.0000 1.9874 1.9892 398.9473 399.3815 0.0683 -1.0000 -1.0000 4159266 1598424169.70 151.6355 60.0008 32.0000 1.9874 1.9892 398.6912 399.1258 0.0684 -1.0000 -1.0000 4159336 1598424169.80 151.6355 60.0008 32.0000 1.9863 1.9881 399.0052 399.4392 0.0682 -1.0000 -1.0000 4159396 1598424169.90 151.6355 60.0008 32.0000 1.9856 1.9873 399.1978 399.6324 0.0683 -1.0000 -1.0000 4159466 1598424170.00 151.6355 60.0008 32.0000 1.9866 1.9884 399.1969 399.6318 0.0683 -1.0000 -1.0000 4159526 1598424170.10 151.6355 60.0008 32.0000 1.9872 1.9890 398.7788 399.2128 0.0683 -1.0000 -1.0000 4159596 1598424170.20 151.6355 60.0008 32.0000 1.9872 1.9890 398.7535 399.1879 0.0684 -1.0000 -1.0000 4159666 1598424170.30 151.6355 60.0008 32.0000 1.9869 1.9887 398.7902 399.2245 0.0682 -1.0000 -1.0000 4159726 1598424170.40 151.6355 60.0008 32.0000 1.9862 1.9880 399.3448 399.7814 0.0686 -1.0000 -1.0000 4159796 1598424170.50 151.6355 60.0008 32.0000 1.9886 1.9904 399.1526 399.5870 0.0683 -1.0000 -1.0000 4159866 1598424170.60 151.6355 60.0008 32.0000 1.9898 1.9916 398.9467 399.3813 0.0684 -1.0000 -1.0000 4159926 1598424170.70 151.6355 60.0008 32.0000 1.9893 1.9911 398.7010 399.1344 0.0682 -1.0000 -1.0000 4159986 1598424170.80 151.3115 60.0008 32.0000 1.9877 1.9895 398.9205 399.3540 0.0682 -1.0000 -1.0000 4200056 1598424170.90 151.3115 60.0008 32.0000 1.9848 1.9865 399.2087 399.6427 0.0682 -1.0000 -1.0000 4200126 1598424171.00 151.3115 60.0008 32.0000 1.9851 1.9868 399.1542 399.5896 0.0683 -1.0000 -1.0000 4200186 1598424171.10 151.3115 60.0008 32.0000 1.9855 1.9873 399.1193 399.5536 0.0683 -1.0000 -1.0000 4200446 1598424171.20 151.3115 60.0008 32.0000 1.9870 1.9888 398.8633 399.2972 0.0682 -1.0000 -1.0000 4200506 1598424171.30 151.3429 60.0008 32.0000 1.9874 1.9892 399.0427 399.4767 0.0683 -1.0000 -1.0000 4200586 1598424171.40 151.4250 60.0008 32.0000 1.9856 1.9873 399.3461 399.7807 0.0683 -1.0000 -1.0000 4200646 1598424171.50 151.4250 60.0008 32.0000 1.9864 1.9882 398.9652 399.3986 0.0682 -1.0000 -1.0000 4200706 1598424171.60 151.4250 60.0008 32.0000 1.9882 1.9900 398.8747 399.3088 0.0683 -1.0000 -1.0000 4200775 1598424171.70 151.4250 60.0008 32.0000 1.9877 1.9895 398.7495 399.1827 0.0681 -1.0000 -1.0000 4201105 1598424171.80 151.4250 60.0008 32.0000 1.9864 1.9882 398.8684 399.3030 0.0683 -1.0000 -1.0000 4201165 1598424171.90 151.5331 60.0008 32.0000 1.9862 1.9880 399.2087 399.6432 0.0683 -1.0000 -1.0000 4201245 1598424172.00 151.5331 60.0008 32.0000 1.9875 1.9893 399.1353 399.5704 0.0684 -1.0000 -1.0000 4201305 1598424172.10 151.5331 60.0008 32.0000 1.9870 1.9888 398.9139 399.3482 0.0683 -1.0000 -1.0000 4201365 1598424172.20 151.5331 60.0008 32.0000 1.9867 1.9885 398.6977 399.1312 0.0682 -1.0000 -1.0000 4201615 1598424172.30 151.5331 60.0008 32.0000 1.9856 1.9874 399.1098 399.5434 0.0682 -1.0000 -1.0000 4201675 1598424172.40 151.3809 60.0008 32.0000 1.9867 1.9884 399.1979 399.6327 0.0683 -1.0000 -1.0000 4201735 1598424172.50 151.3658 60.0008 32.0000 1.9870 1.9887 398.9534 399.3877 0.0683 -1.0000 -1.0000 4201805 1598424172.60 151.3658 60.0008 32.0000 1.9870 1.9888 398.7363 399.1709 0.0684 -1.0000 -1.0000 4201875 1598424172.70 151.3658 60.0008 32.0000 1.9860 1.9878 399.1389 399.5740 0.0684 -1.0000 -1.0000 4202105 1598424172.80 151.3658 60.0008 32.0000 1.9851 1.9869 399.2035 399.6383 0.0683 -1.0000 -1.0000 4202175 1598424172.90 151.3658 60.0008 32.0000 1.9884 1.9902 399.1045 399.5396 0.0684 -1.0000 -1.0000 4202245 1598424173.00 151.3706 60.0008 32.0000 1.9913 1.9931 399.0098 399.4454 0.0685 -1.0000 -1.0000 4202305 1598424173.10 151.3706 60.0008 32.0000 1.9887 1.9905 399.0543 399.4879 0.0682 -1.0000 -1.0000 4202375 1598424173.20 151.3706 60.0008 32.0000 1.9857 1.9875 399.1488 399.5835 0.0683 -1.0000 -1.0000 4202605 1598424173.30 151.3706 60.0008 32.0000 1.9850 1.9868 399.1594 399.5946 0.0684 -1.0000 -1.0000 4202684 1598424173.40 151.3706 60.0008 32.0000 1.9872 1.9889 398.8150 399.2485 0.0682 -1.0000 -1.0000 4202744 1598424173.50 151.4369 60.0008 32.0000 1.9861 1.9879 398.9415 399.3764 0.0684 -1.0000 -1.0000 4202815 1598424173.60 151.5757 60.0008 32.0000 1.9860 1.9878 399.1094 399.5444 0.0684 -1.0000 -1.0000 4202894 1598424173.70 151.5757 60.0008 32.0000 1.9873 1.9890 399.3210 399.7555 0.0683 -1.0000 -1.0000 4203374 1598424173.80 151.5757 60.0008 32.0000 1.9886 1.9904 398.9921 399.4268 0.0684 -1.0000 -1.0000 4203444 1598424173.90 151.5757 60.0008 32.0000 1.9894 1.9912 398.8260 399.2602 0.0683 -1.0000 -1.0000 4203514 1598424174.00 151.5757 60.0008 32.0000 1.9883 1.9901 398.9171 399.3511 0.0683 -1.0000 -1.0000 4203574 1598424174.10 151.5814 60.0008 32.0000 1.9841 1.9859 399.1302 399.5652 0.0684 -1.0000 -1.0000 4203644 1598424174.20 151.5833 60.0008 32.0000 1.9859 1.9877 399.0461 399.4802 0.0683 -1.0000 -1.0000 4203914 1598424174.30 151.5833 60.0008 32.0000 1.9875 1.9893 398.9887 399.4236 0.0684 -1.0000 -1.0000 4203984 1598424174.40 151.5833 60.0008 32.0000 1.9892 1.9910 398.7112 399.1444 0.0681 -1.0000 -1.0000 4204044 1598424174.50 151.5833 60.0008 32.0000 1.9855 1.9873 399.2295 399.6625 0.0680 -1.0000 -1.0000 4204114 1598424174.60 151.5833 60.0008 32.0000 1.9856 1.9874 399.1151 399.5481 0.0681 -1.0000 -1.0000 4204174 1598424174.70 151.3614 60.0001 32.0000 1.9876 1.9894 398.8163 399.2508 0.0684 -1.0000 -1.0000 4204244 1598424174.80 151.3614 60.0001 32.0000 1.9873 1.9890 398.8322 399.2666 0.0684 -1.0000 -1.0000 4204314 1598424174.90 151.3614 60.0001 32.0000 1.9872 1.9890 399.2544 399.6898 0.0684 -1.0000 -1.0000 4204374 1598424175.00 151.3614 60.0001 32.0000 1.9874 1.9892 399.2606 399.6952 0.0682 -1.0000 -1.0000 4204434 1598424175.10 151.3614 60.0001 32.0000 1.9888 1.9906 399.1390 399.5734 0.0683 -1.0000 -1.0000 4204513 1598424175.20 151.4901 60.0001 32.0000 1.9895 1.9913 398.9538 399.3885 0.0684 -1.0000 -1.0000 4205113 1598424175.30 151.6161 60.0001 32.0000 1.9862 1.9880 399.0230 399.4577 0.0683 -1.0000 -1.0000 4205183 1598424175.40 151.6161 60.0001 32.0000 1.9868 1.9885 399.0616 399.4955 0.0682 -1.0000 -1.0000 4205243 1598424175.50 151.6161 60.0001 32.0000 1.9856 1.9874 399.3032 399.7372 0.0682 -1.0000 -1.0000 4205313 1598424175.60 151.6161 60.0001 32.0000 1.9867 1.9885 398.8431 399.2774 0.0683 -1.0000 -1.0000 4205383 1598424175.70 151.6161 60.0001 32.0000 1.9863 1.9880 398.9232 399.3575 0.0682 -1.0000 -1.0000 4205443 1598424175.80 151.3726 60.0001 32.0000 1.9853 1.9871 399.0176 399.4525 0.0685 -1.0000 -1.0000 4205523 1598424175.90 151.3726 60.0001 32.0000 1.9865 1.9882 399.3540 399.7890 0.0683 -1.0000 -1.0000 4205593 1598424176.00 151.3726 60.0001 32.0000 1.9883 1.9901 399.0069 399.4417 0.0684 -1.0000 -1.0000 4205653 1598424176.10 151.3726 60.0001 32.0000 1.9888 1.9906 398.7196 399.1541 0.0683 -1.0000 -1.0000 4205713 1598424176.20 151.3726 60.0001 32.0000 1.9878 1.9896 398.8850 399.3197 0.0684 -1.0000 -1.0000 4205793 1598424176.30 151.3726 60.0001 32.0000 1.9861 1.9879 399.2752 399.7104 0.0684 -1.0000 -1.0000 4205853 1598424176.40 151.3747 60.0001 32.0000 1.9883 1.9901 398.9883 399.4235 0.0684 -1.0000 -1.0000 4205913 1598424176.50 151.3768 60.0001 32.0000 1.9884 1.9902 398.6870 399.1211 0.0682 -1.0000 -1.0000 4205993 1598424176.60 151.3768 60.0001 32.0000 1.9865 1.9883 398.7481 399.1816 0.0682 -1.0000 -1.0000 4206053 1598424176.70 151.3768 60.0001 32.0000 1.9858 1.9876 398.9158 399.3489 0.0681 -1.0000 -1.0000 4206113 1598424176.80 151.3768 60.0001 32.0000 1.9874 1.9892 398.8856 399.3190 0.0682 -1.0000 -1.0000 4206193 1598424176.90 151.3768 60.0001 32.0000 1.9889 1.9906 398.7183 399.1516 0.0682 -1.0000 -1.0000 4206253 1598424177.00 151.3768 60.0001 32.0000 1.9871 1.9888 398.8388 399.2715 0.0681 -1.0000 -1.0000 4206313 1598424177.10 151.4787 60.0001 32.0000 1.9871 1.9888 399.1054 399.5390 0.0682 -1.0000 -1.0000 4206392 1598424177.20 151.5000 60.0001 32.0000 1.9863 1.9881 399.1467 399.5814 0.0683 -1.0000 -1.0000 4206452 1598424177.30 151.5000 60.0001 32.0000 1.9867 1.9884 398.9253 399.3601 0.0684 -1.0000 -1.0000 4206882 1598424177.40 151.5000 60.0001 32.0000 1.9882 1.9900 398.7174 399.1522 0.0684 -1.0000 -1.0000 4206942 1598424177.50 151.5000 60.0001 32.0000 1.9877 1.9895 399.0154 399.4486 0.0681 -1.0000 -1.0000 4207012 1598424177.60 151.4743 60.0001 32.0000 1.9872 1.9890 399.2013 399.6361 0.0684 -1.0000 -1.0000 4207082 1598424177.70 151.3732 60.0001 32.0000 1.9864 1.9881 399.1872 399.6221 0.0683 -1.0000 -1.0000 4207142 1598424177.80 151.3732 60.0001 32.0000 1.9862 1.9880 398.8659 399.3009 0.0684 -1.0000 -1.0000 4207462 1598424177.90 151.3732 60.0001 32.0000 1.9855 1.9873 398.8632 399.2976 0.0683 -1.0000 -1.0000 4207532 1598424178.00 151.3732 60.0001 32.0000 1.9873 1.9890 399.1578 399.5917 0.0682 -1.0000 -1.0000 4207602 1598424178.10 151.3732 60.0001 32.0000 1.9881 1.9899 399.1753 399.6117 0.0685 -1.0000 -1.0000 4207662 1598424178.20 151.7073 60.0001 32.0000 1.9888 1.9906 398.8526 399.2865 0.0681 -1.0000 -1.0000 4207732 1598424178.30 151.7712 60.0001 32.0000 1.9875 1.9893 398.8221 399.2551 0.0682 -1.0000 -1.0000 4207952 1598424178.40 151.7712 60.0001 32.0000 1.9876 1.9893 398.9404 399.3741 0.0681 -1.0000 -1.0000 4208022 1598424178.50 151.7712 60.0001 32.0000 1.9876 1.9894 399.2305 399.6643 0.0683 -1.0000 -1.0000 4208092 1598424178.60 151.7712 60.0001 32.0000 1.9874 1.9892 399.3546 399.7898 0.0684 -1.0000 -1.0000 4208152 1598424178.70 151.7712 60.0001 32.0000 1.9886 1.9904 399.0352 399.4701 0.0684 -1.0000 -1.0000 4208222 1598424178.80 151.4300 60.0001 32.0000 1.9869 1.9886 398.7547 399.1891 0.0683 -1.0000 -1.0000 4208451 1598424178.90 151.4300 60.0001 32.0000 1.9840 1.9858 399.1455 399.5804 0.0684 -1.0000 -1.0000 4208511 1598424179.00 151.4300 60.0001 32.0000 1.9842 1.9860 399.2163 399.6514 0.0683 -1.0000 -1.0000 4208581 1598424179.10 151.4300 60.0001 32.0000 1.9867 1.9885 398.9829 399.4175 0.0683 -1.0000 -1.0000 4208651 1598424179.20 151.4300 60.0001 32.0000 1.9872 1.9890 398.7609 399.1950 0.0683 -1.0000 -1.0000 4208711 1598424179.30 151.3893 60.0001 32.0000 1.9871 1.9889 398.9222 399.3564 0.0683 -1.0000 -1.0000 4208851 1598424179.40 151.3893 60.0001 32.0000 1.9865 1.9882 399.3345 399.7693 0.0683 -1.0000 -1.0000 4208911 1598424179.50 151.3893 60.0001 32.0000 1.9862 1.9880 399.3401 399.7747 0.0683 -1.0000 -1.0000 4208981 1598424179.60 151.3893 60.0001 32.0000 1.9865 1.9883 398.8884 399.3222 0.0682 -1.0000 -1.0000 4209051 1598424179.70 151.3893 60.0001 32.0000 1.9859 1.9877 398.8405 399.2754 0.0683 -1.0000 -1.0000 4209111 1598424179.80 151.3293 59.9995 32.0000 1.9841 1.9858 399.2387 399.6727 0.0682 -1.0000 -1.0000 4209391 1598424179.90 151.2086 59.9982 32.0000 1.9860 1.9878 399.2264 399.6614 0.0684 -1.0000 -1.0000 4209461 1598424180.00 151.2086 59.9982 32.0000 1.9862 1.9880 398.7998 399.2339 0.0683 -1.0000 -1.0000 4209521 1598424180.10 151.2086 59.9982 32.0000 1.9845 1.9863 398.8789 399.3131 0.0683 -1.0000 -1.0000 4209611 1598424180.20 151.2086 59.9982 32.0000 1.9861 1.9878 399.2152 399.6500 0.0683 -1.0000 -1.0000 4209681 1598424180.30 151.2086 59.9982 32.0000 1.9872 1.9890 399.2948 399.7279 0.0682 -1.0000 -1.0000 4209741 1598424180.40 151.2538 59.9982 32.0000 1.9916 1.9934 398.9653 399.4004 0.0684 -1.0000 -1.0000 4209841 1598424180.50 151.6611 59.9982 32.0000 1.9884 1.9902 398.9525 399.3864 0.0682 -1.0000 -1.0000 4209911 1598424180.60 151.6611 59.9982 32.0000 1.9866 1.9883 398.8845 399.3188 0.0682 -1.0000 -1.0000 4209971 1598424180.70 151.6611 59.9982 32.0000 1.9858 1.9876 399.1609 399.5945 0.0681 -1.0000 -1.0000 4210041 1598424180.80 151.6611 59.9982 32.0000 1.9884 1.9902 399.2231 399.6575 0.0683 -1.0000 -1.0000 4210111 1598424180.90 151.6611 59.9982 32.0000 1.9890 1.9907 398.8213 399.2555 0.0683 -1.0000 -1.0000 4210370 1598424181.00 151.6611 59.9982 32.0000 1.9883 1.9901 398.8566 399.2912 0.0684 -1.0000 -1.0000 4210430 1598424181.10 151.2646 59.9982 32.0000 1.9873 1.9890 399.2721 399.7073 0.0683 -1.0000 -1.0000 4210500 1598424181.20 151.2646 59.9982 32.0000 1.9872 1.9890 398.9886 399.4227 0.0683 -1.0000 -1.0000 4210560 1598424181.30 151.2646 59.9982 32.0000 1.9874 1.9892 398.8329 399.2672 0.0683 -1.0000 -1.0000 4210640 1598424181.40 151.2646 59.9982 32.0000 1.9861 1.9879 398.9942 399.4286 0.0684 -1.0000 -1.0000 4211510 1598424181.50 151.2646 59.9982 32.0000 1.9851 1.9868 399.2425 399.6780 0.0684 -1.0000 -1.0000 4211580 1598424181.60 151.5086 59.9982 32.0000 1.9873 1.9891 399.3207 399.7547 0.0682 -1.0000 -1.0000 4211650 1598424181.70 151.5848 59.9982 32.0000 1.9887 1.9904 399.3046 399.7388 0.0682 -1.0000 -1.0000 4211720 1598424181.80 151.5848 59.9982 32.0000 1.9904 1.9921 398.9828 399.4167 0.0682 -1.0000 -1.0000 4211780 1598424181.90 151.5848 59.9982 32.0000 1.9873 1.9890 399.0345 399.4688 0.0683 -1.0000 -1.0000 4211850 1598424182.00 151.5848 59.9982 32.0000 1.9845 1.9863 399.0780 399.5124 0.0683 -1.0000 -1.0000 4211910 1598424182.10 151.5848 59.9982 32.0000 1.9859 1.9877 399.1995 399.6347 0.0684 -1.0000 -1.0000 4211980 1598424182.20 151.3748 59.9982 32.0000 1.9858 1.9876 398.6924 399.1277 0.0684 -1.0000 -1.0000 4212050 1598424182.30 151.3748 59.9982 32.0000 1.9871 1.9889 398.9543 399.3881 0.0682 -1.0000 -1.0000 4212110 1598424182.40 151.3748 59.9982 32.0000 1.9871 1.9889 399.2503 399.6843 0.0682 -1.0000 -1.0000 4212180 1598424182.50 151.3748 59.9982 32.0000 1.9879 1.9897 399.3695 399.8054 0.0685 -1.0000 -1.0000 4212249 1598424182.60 151.3748 59.9982 32.0000 1.9881 1.9899 399.0677 399.5022 0.0682 -1.0000 -1.0000 4212319 1598424182.70 151.3748 59.9982 32.0000 1.9883 1.9901 398.7914 399.2256 0.0683 -1.0000 -1.0000 4212379 1598424182.80 151.3784 59.9982 32.0000 1.9878 1.9896 398.7366 399.1713 0.0684 -1.0000 -1.0000 4212459 1598424182.90 151.4259 59.9982 32.0000 1.9866 1.9884 399.1366 399.5713 0.0683 -1.0000 -1.0000 4212519 1598424183.00 151.4259 59.9982 32.0000 1.9863 1.9881 399.2366 399.6713 0.0683 -1.0000 -1.0000 4212579 1598424183.10 151.4259 59.9982 32.0000 1.9863 1.9880 399.0668 399.5009 0.0683 -1.0000 -1.0000 4212649 1598424183.20 151.4259 59.9982 32.0000 1.9874 1.9891 398.7314 399.1644 0.0681 -1.0000 -1.0000 4212719 1598424183.30 151.4259 59.9982 32.0000 1.9863 1.9880 399.0678 399.5018 0.0682 -1.0000 -1.0000 4212789 1598424183.40 151.4259 59.9982 32.0000 1.9859 1.9877 399.3278 399.7615 0.0681 -1.0000 -1.0000 4212849 1598424183.50 151.4259 59.9982 32.0000 1.9873 1.9891 399.2231 399.6588 0.0685 -1.0000 -1.0000 4212919 1598424183.60 151.4259 59.9982 32.0000 1.9885 1.9903 398.8828 399.3166 0.0682 -1.0000 -1.0000 4212989 1598424183.70 151.4259 59.9982 32.0000 1.9877 1.9895 399.0714 399.5052 0.0683 -1.0000 -1.0000 4213049 1598424183.80 151.4259 59.9982 32.0000 1.9858 1.9876 399.2289 399.6632 0.0683 -1.0000 -1.0000 4213109 1598424183.90 151.4259 59.9982 32.0000 1.9879 1.9897 399.0660 399.5015 0.0685 -1.0000 -1.0000 4213189 1598424184.00 151.4140 59.9982 32.0000 1.9889 1.9907 398.9217 399.3567 0.0684 -1.0000 -1.0000 4213249 1598424184.10 151.3873 59.9982 32.0000 1.9860 1.9878 398.9340 399.3681 0.0683 -1.0000 -1.0000 4213309 1598424184.20 151.3873 59.9982 32.0000 1.9870 1.9888 399.1392 399.5741 0.0683 -1.0000 -1.0000 4213399 1598424184.30 151.3873 59.9982 32.0000 1.9853 1.9871 399.1320 399.5677 0.0685 -1.0000 -1.0000 4213459 1598424184.40 151.3873 59.9982 32.0000 1.9881 1.9899 398.7523 399.1866 0.0683 -1.0000 -1.0000 4213519 1598424184.50 151.3873 59.9982 32.0000 1.9864 1.9882 398.7659 399.2000 0.0684 -1.0000 -1.0000 4213599 1598424184.60 151.4490 59.9980 32.0000 1.9866 1.9884 399.2179 399.6527 0.0683 -1.0000 -1.0000 4213659 1598424184.70 151.6208 59.9974 32.0000 1.9876 1.9894 399.3340 399.7680 0.0682 -1.0000 -1.0000 4213719 1598424184.80 151.6208 59.9974 32.0000 1.9889 1.9906 399.1889 399.6236 0.0684 -1.0000 -1.0000 4213789 1598424184.90 151.6208 59.9974 32.0000 1.9889 1.9907 398.6526 399.0852 0.0681 -1.0000 -1.0000 4213859 1598424185.00 151.6208 59.9974 32.0000 1.9879 1.9897 398.8445 399.2781 0.0682 -1.0000 -1.0000 4214199 1598424185.10 151.6208 59.9974 32.0000 1.9857 1.9875 399.2772 399.7119 0.0683 -1.0000 -1.0000 4214268 1598424185.20 151.4881 59.9974 32.0000 1.9849 1.9867 399.2049 399.6396 0.0683 -1.0000 -1.0000 4214338 1598424185.30 151.4518 59.9974 32.0000 1.9863 1.9881 399.0070 399.4413 0.0683 -1.0000 -1.0000 4214408 1598424185.40 151.4518 59.9974 32.0000 1.9880 1.9897 398.8181 399.2532 0.0684 -1.0000 -1.0000 4214468 1598424185.50 151.4518 59.9974 32.0000 1.9871 1.9889 399.2701 399.7046 0.0683 -1.0000 -1.0000 4214698 1598424185.60 151.4518 59.9974 32.0000 1.9865 1.9882 399.2439 399.6780 0.0682 -1.0000 -1.0000 4214768 1598424185.70 151.6463 59.9974 32.0000 1.9868 1.9886 399.0092 399.4433 0.0683 -1.0000 -1.0000 4214828 1598424185.80 151.7149 59.9974 32.0000 1.9890 1.9908 398.7656 399.1999 0.0683 -1.0000 -1.0000 4214898 1598424185.90 151.7149 59.9974 32.0000 1.9893 1.9911 399.0793 399.5136 0.0683 -1.0000 -1.0000 4214968 1598424186.00 151.7149 59.9974 32.0000 1.9875 1.9893 399.5025 399.9378 0.0683 -1.0000 -1.0000 4215448 1598424186.10 151.7149 59.9974 32.0000 1.9875 1.9892 399.4397 399.8748 0.0684 -1.0000 -1.0000 4215518 1598424186.20 151.7146 59.9974 32.0000 1.9867 1.9885 398.8374 399.2710 0.0681 -1.0000 -1.0000 4215588 1598424186.30 151.6866 59.9974 32.0000 1.9865 1.9883 398.7036 399.1377 0.0683 -1.0000 -1.0000 4215648 1598424186.40 151.6866 59.9974 32.0000 1.9855 1.9873 398.9560 399.3904 0.0682 -1.0000 -1.0000 4215718 1598424186.50 151.6866 59.9974 32.0000 1.9860 1.9878 399.1996 399.6331 0.0682 -1.0000 -1.0000 4215857 1598424186.60 151.6866 59.9974 32.0000 1.9882 1.9900 399.1137 399.5486 0.0684 -1.0000 -1.0000 4215917 1598424186.70 151.6866 59.9974 32.0000 1.9880 1.9898 398.8006 399.2349 0.0682 -1.0000 -1.0000 4215988 1598424186.80 151.5650 59.9974 32.0000 1.9873 1.9891 398.7966 399.2300 0.0682 -1.0000 -1.0000 4216057 1598424186.90 151.5650 59.9974 32.0000 1.9870 1.9887 399.1608 399.5955 0.0683 -1.0000 -1.0000 4216118 1598424187.00 151.5650 59.9974 32.0000 1.9861 1.9879 399.3348 399.7703 0.0685 -1.0000 -1.0000 4216357 1598424187.10 151.5650 59.9974 32.0000 1.9872 1.9890 398.9337 399.3670 0.0682 -1.0000 -1.0000 4216437 1598424187.20 151.5650 59.9974 32.0000 1.9876 1.9894 398.7669 399.2013 0.0684 -1.0000 -1.0000 4216497 1598424187.30 151.4864 59.9974 32.0000 1.9856 1.9874 399.1157 399.5506 0.0684 -1.0000 -1.0000 4216567 1598424187.40 151.4864 59.9974 32.0000 1.9852 1.9870 399.1662 399.6007 0.0683 -1.0000 -1.0000 4216627 1598424187.50 151.4864 59.9974 32.0000 1.9857 1.9875 398.9988 399.4335 0.0684 -1.0000 -1.0000 4217357 1598424187.60 151.4864 59.9974 32.0000 1.9873 1.9891 398.8488 399.2827 0.0682 -1.0000 -1.0000 4217427 1598424187.70 151.4864 59.9974 32.0000 1.9870 1.9888 399.0525 399.4867 0.0684 -1.0000 -1.0000 4217497 1598424187.80 151.4864 59.9974 32.0000 1.9854 1.9872 399.1731 399.6082 0.0683 -1.0000 -1.0000 4217557 1598424187.90 151.4338 59.9974 32.0000 1.9853 1.9871 399.3440 399.7807 0.0685 -1.0000 -1.0000 4217627 1598424188.00 151.4338 59.9974 32.0000 1.9868 1.9886 399.0320 399.4659 0.0682 -1.0000 -1.0000 4217687 1598424188.10 151.4338 59.9974 32.0000 1.9882 1.9900 398.8546 399.2878 0.0681 -1.0000 -1.0000 4217756 1598424188.20 151.4338 59.9974 32.0000 1.9880 1.9897 398.7847 399.2179 0.0682 -1.0000 -1.0000 4217827 1598424188.30 151.4338 59.9974 32.0000 1.9864 1.9882 399.1589 399.5927 0.0681 -1.0000 -1.0000 4217886 1598424188.40 151.4338 59.9974 32.0000 1.9870 1.9888 399.2052 399.6394 0.0683 -1.0000 -1.0000 4217946 1598424188.50 151.6608 59.9974 32.0000 1.9878 1.9896 398.9951 399.4303 0.0684 -1.0000 -1.0000 4218026 1598424188.60 151.6608 59.9974 32.0000 1.9880 1.9897 398.8258 399.2597 0.0682 -1.0000 -1.0000 4218096 1598424188.70 151.6608 59.9974 32.0000 1.9877 1.9894 399.0584 399.4924 0.0683 -1.0000 -1.0000 4218156 1598424188.80 151.6608 59.9974 32.0000 1.9888 1.9906 399.1449 399.5805 0.0684 -1.0000 -1.0000 4218226 1598424188.90 151.6608 59.9974 32.0000 1.9865 1.9883 398.8031 399.2372 0.0682 -1.0000 -1.0000 4218286 1598424189.00 151.5887 59.9974 32.0000 1.9876 1.9894 398.7576 399.1919 0.0683 -1.0000 -1.0000 4218356 1598424189.10 151.5635 59.9974 32.0000 1.9841 1.9859 399.1932 399.6280 0.0684 -1.0000 -1.0000 4218436 1598424189.20 151.5635 59.9974 32.0000 1.9857 1.9875 399.3239 399.7596 0.0685 -1.0000 -1.0000 4218496 1598424189.30 151.5635 59.9974 32.0000 1.9869 1.9887 398.9823 399.4169 0.0683 -1.0000 -1.0000 4218566 1598424189.40 151.5635 59.9974 32.0000 1.9884 1.9901 398.9177 399.3515 0.0682 -1.0000 -1.0000 4218636 1598424189.50 151.5635 59.9974 32.0000 1.9866 1.9884 398.8677 399.3016 0.0682 -1.0000 -1.0000 4218696 1598424189.60 151.5635 59.9974 32.0000 1.9855 1.9872 399.1195 399.5534 0.0682 -1.0000 -1.0000 4218876 1598424189.70 151.4138 59.9958 32.0000 1.9863 1.9880 399.4791 399.9133 0.0682 -1.0000 -1.0000 4218946 1598424189.80 151.4138 59.9958 32.0000 1.9860 1.9878 399.1141 399.5496 0.0684 -1.0000 -1.0000 4219006 1598424189.90 151.4138 59.9958 32.0000 1.9886 1.9904 398.7581 399.1927 0.0684 -1.0000 -1.0000 4219076 1598424190.00 151.4138 59.9958 32.0000 1.9870 1.9888 398.8370 399.2714 0.0683 -1.0000 -1.0000 4219146 1598424190.10 151.4138 59.9958 32.0000 1.9870 1.9888 399.1994 399.6328 0.0682 -1.0000 -1.0000 4219366 1598424190.20 151.5845 59.9958 32.0000 1.9885 1.9902 399.2342 399.6689 0.0684 -1.0000 -1.0000 4219446 1598424190.30 151.6384 59.9958 32.0000 1.9894 1.9912 399.0690 399.5036 0.0683 -1.0000 -1.0000 4219526 1598424190.40 151.6384 59.9958 32.0000 1.9882 1.9900 398.9784 399.4129 0.0683 -1.0000 -1.0000 4219586 1598424190.50 151.6384 59.9958 32.0000 1.9862 1.9880 399.2990 399.7341 0.0684 -1.0000 -1.0000 4219666 1598424190.60 151.6384 59.9958 32.0000 1.9876 1.9894 399.0783 399.5112 0.0682 -1.0000 -1.0000 4219726 1598424190.70 151.6384 59.9958 32.0000 1.9871 1.9888 398.7447 399.1798 0.0684 -1.0000 -1.0000 4219786 1598424190.80 151.2638 59.9958 32.0000 1.9864 1.9882 398.7494 399.1835 0.0682 -1.0000 -1.0000 4219856 1598424190.90 151.2638 59.9958 32.0000 1.9852 1.9869 398.8981 399.3311 0.0682 -1.0000 -1.0000 4219926 1598424191.00 151.2638 59.9958 32.0000 1.9871 1.9889 398.6966 399.1307 0.0682 -1.0000 -1.0000 4219985 1598424191.10 151.2638 59.9958 32.0000 1.9879 1.9897 398.6143 399.0469 0.0681 -1.0000 -1.0000 4220885 1598424191.20 151.2638 59.9958 32.0000 1.9890 1.9908 398.7733 399.2073 0.0683 -1.0000 -1.0000 4220945 1598424191.30 151.6056 59.9958 32.0000 1.9870 1.9888 399.1731 399.6079 0.0683 -1.0000 -1.0000 4221025 1598424191.40 151.6056 59.9958 32.0000 1.9860 1.9878 399.2327 399.6665 0.0682 -1.0000 -1.0000 4221105 1598424191.50 151.6056 59.9958 32.0000 1.9879 1.9897 399.2402 399.6747 0.0683 -1.0000 -1.0000 4221165 1598424191.60 151.6056 59.9958 32.0000 1.9873 1.9891 398.8950 399.3302 0.0684 -1.0000 -1.0000 4221235 1598424191.70 151.6056 59.9958 32.0000 1.9857 1.9875 399.2186 399.6529 0.0683 -1.0000 -1.0000 4221295 1598424191.80 151.5336 59.9958 32.0000 1.9851 1.9869 399.1902 399.6253 0.0684 -1.0000 -1.0000 4221365 1598424191.90 151.3537 59.9958 32.0000 1.9866 1.9883 399.2734 399.7073 0.0682 -1.0000 -1.0000 4221435 1598424192.00 151.3537 59.9958 32.0000 1.9867 1.9885 399.0124 399.4473 0.0685 -1.0000 -1.0000 4221495 1598424192.10 151.3537 59.9958 32.0000 1.9857 1.9874 398.9958 399.4312 0.0684 -1.0000 -1.0000 4221954 1598424192.20 151.3537 59.9958 32.0000 1.9867 1.9885 399.3147 399.7508 0.0684 -1.0000 -1.0000 4222024 1598424192.30 151.3537 59.9958 32.0000 1.9873 1.9890 399.3022 399.7360 0.0683 -1.0000 -1.0000 4222095 1598424192.40 151.4874 59.9958 32.0000 1.9877 1.9895 399.1066 399.5410 0.0683 -1.0000 -1.0000 4222164 1598424192.50 151.4874 59.9958 32.0000 1.9870 1.9888 398.7741 399.2091 0.0685 -1.0000 -1.0000 4222234 1598424192.60 151.4874 59.9958 32.0000 1.9871 1.9889 398.7412 399.1758 0.0682 -1.0000 -1.0000 4222304 1598424192.70 151.4874 59.9958 32.0000 1.9854 1.9872 398.8501 399.2848 0.0684 -1.0000 -1.0000 4222364 1598424192.80 151.4874 59.9958 32.0000 1.9860 1.9878 399.1401 399.5751 0.0684 -1.0000 -1.0000 4222434 1598424192.90 151.4874 59.9958 32.0000 1.9861 1.9879 399.1439 399.5783 0.0683 -1.0000 -1.0000 4222494 1598424193.00 151.3803 59.9958 32.0000 1.9864 1.9881 399.0418 399.4771 0.0684 -1.0000 -1.0000 4222564 1598424193.10 151.3292 59.9958 32.0000 1.9868 1.9885 398.9831 399.4179 0.0683 -1.0000 -1.0000 4222694 1598424193.20 151.3292 59.9958 32.0000 1.9848 1.9866 399.1746 399.6098 0.0684 -1.0000 -1.0000 4222764 1598424193.30 151.3292 59.9958 32.0000 1.9845 1.9863 399.1278 399.5635 0.0685 -1.0000 -1.0000 4222834 1598424193.40 151.3292 59.9958 32.0000 1.9859 1.9877 399.0428 399.4777 0.0683 -1.0000 -1.0000 4222894 1598424193.50 151.3292 59.9958 32.0000 1.9879 1.9896 398.8735 399.3077 0.0683 -1.0000 -1.0000 4222964 1598424193.60 151.5928 59.9958 32.0000 1.9894 1.9912 399.1804 399.6148 0.0682 -1.0000 -1.0000 4223034 1598424193.70 151.5928 59.9958 32.0000 1.9869 1.9887 399.3037 399.7380 0.0683 -1.0000 -1.0000 4223274 1598424193.80 151.5928 59.9958 32.0000 1.9878 1.9896 399.2714 399.7056 0.0683 -1.0000 -1.0000 4223344 1598424193.90 151.5928 59.9958 32.0000 1.9879 1.9897 398.8672 399.3024 0.0685 -1.0000 -1.0000 4223424 1598424194.00 151.5928 59.9958 32.0000 1.9873 1.9890 398.7819 399.2166 0.0684 -1.0000 -1.0000 4223484 1598424194.10 151.5928 59.9958 32.0000 1.9863 1.9881 399.1302 399.5640 0.0682 -1.0000 -1.0000 4223554 1598424194.20 151.5759 59.9958 32.0000 1.9861 1.9878 399.0886 399.5223 0.0681 -1.0000 -1.0000 4223624 1598424194.30 151.5576 59.9958 32.0000 1.9878 1.9896 398.7363 399.1697 0.0682 -1.0000 -1.0000 4223684 1598424194.40 151.5576 59.9958 32.0000 1.9870 1.9888 398.9473 399.3815 0.0683 -1.0000 -1.0000 4223743 1598424194.50 151.5576 59.9958 32.0000 1.9843 1.9861 399.0671 399.5022 0.0684 -1.0000 -1.0000 4223833 1598424194.60 151.5576 59.9958 32.0000 1.9872 1.9890 399.2159 399.6500 0.0682 -1.0000 -1.0000 4223894 1598424194.70 151.5576 59.9958 32.0000 1.9884 1.9901 399.0164 399.4506 0.0683 -1.0000 -1.0000 4223953 1598424194.80 151.4275 59.9967 32.0000 1.9900 1.9918 398.8886 399.3224 0.0682 -1.0000 -1.0000 4224033 1598424194.90 151.4275 59.9967 32.0000 1.9870 1.9888 399.0750 399.5096 0.0683 -1.0000 -1.0000 4224093 1598424195.00 151.4275 59.9967 32.0000 1.9852 1.9870 399.2716 399.7069 0.0684 -1.0000 -1.0000 4224153 1598424195.10 151.4275 59.9967 32.0000 1.9879 1.9897 398.9029 399.3380 0.0684 -1.0000 -1.0000 4224233 1598424195.20 151.4275 59.9967 32.0000 1.9894 1.9912 398.8178 399.2532 0.0684 -1.0000 -1.0000 4224603 1598424195.30 151.5634 59.9967 32.0000 1.9857 1.9875 398.9826 399.4172 0.0683 -1.0000 -1.0000 4224683 1598424195.40 151.6000 59.9967 32.0000 1.9870 1.9888 399.0809 399.5155 0.0683 -1.0000 -1.0000 4224743 1598424195.50 151.6000 59.9967 32.0000 1.9874 1.9892 398.9879 399.4230 0.0683 -1.0000 -1.0000 4224803 1598424195.60 151.6000 59.9967 32.0000 1.9879 1.9897 398.8016 399.2357 0.0684 -1.0000 -1.0000 4224873 1598424195.70 151.6000 59.9967 32.0000 1.9873 1.9891 399.0774 399.5124 0.0684 -1.0000 -1.0000 4225113 1598424195.80 151.6000 59.9967 32.0000 1.9861 1.9879 399.2636 399.6979 0.0682 -1.0000 -1.0000 4225173 1598424195.90 151.5105 59.9967 32.0000 1.9855 1.9873 399.2662 399.7015 0.0685 -1.0000 -1.0000 4225243 1598424196.00 151.5105 59.9967 32.0000 1.9881 1.9899 399.1860 399.6208 0.0683 -1.0000 -1.0000 4225313 1598424196.10 151.5105 59.9967 32.0000 1.9879 1.9897 398.7104 399.1444 0.0683 -1.0000 -1.0000 4225373 1598424196.20 151.5105 59.9967 32.0000 1.9875 1.9893 398.8413 399.2746 0.0682 -1.0000 -1.0000 4226192 1598424196.30 151.5105 59.9967 32.0000 1.9845 1.9862 399.0018 399.4363 0.0682 -1.0000 -1.0000 4226252 1598424196.40 151.5105 59.9967 32.0000 1.9851 1.9869 399.0598 399.4938 0.0684 -1.0000 -1.0000 4226312 1598424196.50 151.5895 59.9967 32.0000 1.9872 1.9890 398.8059 399.2401 0.0683 -1.0000 -1.0000 4226382 1598424196.60 151.5895 59.9967 32.0000 1.9877 1.9895 398.7430 399.1759 0.0681 -1.0000 -1.0000 4226452 1598424196.70 151.5895 59.9967 32.0000 1.9870 1.9888 399.0373 399.4712 0.0682 -1.0000 -1.0000 4226512 1598424196.80 151.5895 59.9967 32.0000 1.9863 1.9881 399.3214 399.7569 0.0684 -1.0000 -1.0000 4226592 1598424196.90 151.5895 59.9967 32.0000 1.9863 1.9881 399.1905 399.6248 0.0683 -1.0000 -1.0000 4226652 1598424197.00 151.5125 59.9967 32.0000 1.9894 1.9911 399.0532 399.4879 0.0683 -1.0000 -1.0000 4226722 1598424197.10 151.3328 59.9967 32.0000 1.9880 1.9898 398.8505 399.2855 0.0683 -1.0000 -1.0000 4226792 1598424197.20 151.3328 59.9967 32.0000 1.9859 1.9876 399.0844 399.5181 0.0682 -1.0000 -1.0000 4226852 1598424197.30 151.3328 59.9967 32.0000 1.9847 1.9865 399.2394 399.6736 0.0682 -1.0000 -1.0000 4226922 1598424197.40 151.3328 59.9967 32.0000 1.9872 1.9889 399.1342 399.5683 0.0684 -1.0000 -1.0000 4226992 1598424197.50 151.3328 59.9967 32.0000 1.9863 1.9881 399.0469 399.4811 0.0681 -1.0000 -1.0000 4227052 1598424197.60 151.5135 59.9967 32.0000 1.9874 1.9892 399.1521 399.5860 0.0683 -1.0000 -1.0000 4227122 1598424197.70 151.5361 59.9967 32.0000 1.9860 1.9878 399.3394 399.7744 0.0682 -1.0000 -1.0000 4227202 1598424197.80 151.5361 59.9967 32.0000 1.9869 1.9887 399.2304 399.6659 0.0685 -1.0000 -1.0000 4227262 1598424197.90 151.5361 59.9967 32.0000 1.9878 1.9896 398.8181 399.2525 0.0683 -1.0000 -1.0000 4227332 1598424198.00 151.5361 59.9967 32.0000 1.9877 1.9895 398.8007 399.2345 0.0682 -1.0000 -1.0000 4227402 1598424198.10 151.5361 59.9967 32.0000 1.9868 1.9886 399.1768 399.6106 0.0682 -1.0000 -1.0000 4227461 1598424198.20 151.5361 59.9967 32.0000 1.9861 1.9878 399.3885 399.8237 0.0684 -1.0000 -1.0000 4227532 1598424198.30 151.4039 59.9967 32.0000 1.9864 1.9882 399.2156 399.6511 0.0684 -1.0000 -1.0000 4227692 1598424198.40 151.4039 59.9967 32.0000 1.9857 1.9875 398.9501 399.3860 0.0685 -1.0000 -1.0000 4227751 1598424198.50 151.4039 59.9967 32.0000 1.9860 1.9877 398.7413 399.1755 0.0683 -1.0000 -1.0000 4227831 1598424198.60 151.4039 59.9967 32.0000 1.9872 1.9890 399.0851 399.5198 0.0684 -1.0000 -1.0000 4227891 1598424198.70 151.4039 59.9967 32.0000 1.9872 1.9890 399.3041 399.7393 0.0683 -1.0000 -1.0000 4227951 1598424198.80 151.5086 59.9967 32.0000 1.9878 1.9896 399.2342 399.6690 0.0683 -1.0000 -1.0000 4228201 1598424198.90 151.5261 59.9967 32.0000 1.9883 1.9901 398.8533 399.2875 0.0683 -1.0000 -1.0000 4228261 1598424199.00 151.5261 59.9967 32.0000 1.9864 1.9882 398.9387 399.3723 0.0681 -1.0000 -1.0000 4228321 1598424199.10 151.5261 59.9967 32.0000 1.9866 1.9883 399.2297 399.6643 0.0684 -1.0000 -1.0000 4228401 1598424199.20 151.5261 59.9967 32.0000 1.9857 1.9875 399.1989 399.6343 0.0685 -1.0000 -1.0000 4228461 1598424199.30 151.5261 59.9967 32.0000 1.9894 1.9912 399.1605 399.5956 0.0683 -1.0000 -1.0000 4228651 1598424199.40 151.5067 59.9967 32.0000 1.9871 1.9889 398.8027 399.2374 0.0684 -1.0000 -1.0000 4228711 1598424199.50 151.5067 59.9967 32.0000 1.9859 1.9877 398.8913 399.3258 0.0683 -1.0000 -1.0000 4228771 1598424199.60 151.5067 59.9967 32.0000 1.9870 1.9888 399.1441 399.5787 0.0683 -1.0000 -1.0000 4228841 1598424199.70 151.5067 59.9967 32.0000 1.9881 1.9898 399.0257 399.4610 0.0684 -1.0000 -1.0000 4228911 1598424199.80 151.5067 59.9967 32.0000 1.9881 1.9899 399.0350 399.4682 0.0682 -1.0000 -1.0000 4229131 1598424199.90 151.5067 59.9967 32.0000 1.9863 1.9881 398.9713 399.4059 0.0683 -1.0000 -1.0000 4229211 1598424200.00 151.5988 59.9975 32.0000 1.9862 1.9880 399.2582 399.6929 0.0683 -1.0000 -1.0000 4229271 1598424200.10 151.5988 59.9975 32.0000 1.9880 1.9898 399.0936 399.5266 0.0681 -1.0000 -1.0000 4229331 1598424200.20 151.5988 59.9975 32.0000 1.9881 1.9899 398.8104 399.2441 0.0682 -1.0000 -1.0000 4229411 1598424200.30 151.5988 59.9975 32.0000 1.9870 1.9888 398.8528 399.2878 0.0685 -1.0000 -1.0000 4229641 1598424200.40 151.5988 59.9975 32.0000 1.9841 1.9858 398.9242 399.3594 0.0684 -1.0000 -1.0000 4229701 1598424200.50 151.4861 59.9975 32.0000 1.9861 1.9878 399.3295 399.7642 0.0683 -1.0000 -1.0000 4229781 1598424200.60 151.4861 59.9975 32.0000 1.9878 1.9896 399.3026 399.7385 0.0684 -1.0000 -1.0000 4229841 1598424200.70 151.4861 59.9975 32.0000 1.9874 1.9892 398.9888 399.4238 0.0684 -1.0000 -1.0000 4229911 1598424200.80 151.4861 59.9975 32.0000 1.9860 1.9878 399.0507 399.4864 0.0685 -1.0000 -1.0000 4229981 1598424200.90 151.4861 59.9975 32.0000 1.9850 1.9868 399.2685 399.7029 0.0682 -1.0000 -1.0000 4230111 1598424201.00 151.4861 59.9975 32.0000 1.9867 1.9884 399.3759 399.8106 0.0683 -1.0000 -1.0000 4230170 1598424201.10 151.8370 59.9975 32.0000 1.9882 1.9900 399.1990 399.6321 0.0682 -1.0000 -1.0000 4230240 1598424201.20 151.8370 59.9975 32.0000 1.9892 1.9910 398.8010 399.2355 0.0683 -1.0000 -1.0000 4230311 1598424201.30 151.8370 59.9975 32.0000 1.9880 1.9897 399.2371 399.6724 0.0685 -1.0000 -1.0000 4230381 1598424201.40 151.8370 59.9975 32.0000 1.9864 1.9882 399.3678 399.8037 0.0684 -1.0000 -1.0000 4231130 1598424201.50 151.8370 59.9975 32.0000 1.9894 1.9912 399.0920 399.5259 0.0682 -1.0000 -1.0000 4231200 1598424201.60 151.8370 59.9975 32.0000 1.9874 1.9892 398.8612 399.2970 0.0685 -1.0000 -1.0000 4231280 1598424201.70 151.4508 59.9975 32.0000 1.9868 1.9885 398.6309 399.0654 0.0684 -1.0000 -1.0000 4231350 1598424201.80 151.4508 59.9975 32.0000 1.9859 1.9876 398.9442 399.3780 0.0681 -1.0000 -1.0000 4231420 1598424201.90 151.4508 59.9975 32.0000 1.9875 1.9893 399.1222 399.5561 0.0683 -1.0000 -1.0000 4231490 1598424202.00 151.4508 59.9975 32.0000 1.9888 1.9906 398.9157 399.3509 0.0685 -1.0000 -1.0000 4231550 1598424202.10 151.4508 59.9975 32.0000 1.9886 1.9904 398.7362 399.1704 0.0683 -1.0000 -1.0000 4231620 1598424202.20 151.5911 59.9975 32.0000 1.9870 1.9888 399.0090 399.4444 0.0684 -1.0000 -1.0000 4231710 1598424202.30 151.5911 59.9975 32.0000 1.9869 1.9887 399.3252 399.7594 0.0681 -1.0000 -1.0000 4231770 1598424202.40 151.5911 59.9975 32.0000 1.9871 1.9889 399.2257 399.6606 0.0684 -1.0000 -1.0000 4231830 1598424202.50 151.5911 59.9975 32.0000 1.9870 1.9888 399.0535 399.4884 0.0684 -1.0000 -1.0000 4231910 1598424202.60 151.5911 59.9975 32.0000 1.9876 1.9894 398.8967 399.3319 0.0684 -1.0000 -1.0000 4231970 1598424202.70 151.4357 59.9975 32.0000 1.9887 1.9905 399.1332 399.5677 0.0684 -1.0000 -1.0000 4232030 1598424202.80 151.4357 59.9975 32.0000 1.9884 1.9902 399.1487 399.5840 0.0684 -1.0000 -1.0000 4232100 1598424202.90 151.4357 59.9975 32.0000 1.9852 1.9870 399.4442 399.8798 0.0684 -1.0000 -1.0000 4232359 1598424203.00 151.4357 59.9975 32.0000 1.9862 1.9880 398.8323 399.2664 0.0683 -1.0000 -1.0000 4232419 1598424203.10 151.4357 59.9975 32.0000 1.9887 1.9905 398.7271 399.1614 0.0683 -1.0000 -1.0000 4232489 1598424203.20 151.4357 59.9975 32.0000 1.9857 1.9875 398.8235 399.2560 0.0681 -1.0000 -1.0000 4232549 1598424203.30 151.6142 59.9975 32.0000 1.9863 1.9881 399.2347 399.6697 0.0684 -1.0000 -1.0000 4232629 1598424203.40 151.6142 59.9975 32.0000 1.9881 1.9899 399.3520 399.7876 0.0684 -1.0000 -1.0000 4233379 1598424203.50 151.6142 59.9975 32.0000 1.9889 1.9907 399.1482 399.5817 0.0682 -1.0000 -1.0000 4233489 1598424203.60 151.6142 59.9975 32.0000 1.9890 1.9908 398.9634 399.3979 0.0683 -1.0000 -1.0000 4233569 1598424203.70 151.6142 59.9975 32.0000 1.9876 1.9894 398.9271 399.3612 0.0683 -1.0000 -1.0000 4233629 1598424203.80 151.5144 59.9975 32.0000 1.9853 1.9871 399.1587 399.5933 0.0683 -1.0000 -1.0000 4233689 1598424203.90 151.4668 59.9975 32.0000 1.9874 1.9892 399.3112 399.7458 0.0683 -1.0000 -1.0000 4233769 1598424204.00 151.4668 59.9975 32.0000 1.9866 1.9884 399.2151 399.6495 0.0682 -1.0000 -1.0000 4233829 1598424204.10 151.4668 59.9975 32.0000 1.9881 1.9899 398.8582 399.2915 0.0682 -1.0000 -1.0000 4233889 1598424204.20 151.4668 59.9975 32.0000 1.9859 1.9877 399.0435 399.4783 0.0684 -1.0000 -1.0000 4233959 1598424204.30 151.4668 59.9975 32.0000 1.9853 1.9871 399.0448 399.4781 0.0682 -1.0000 -1.0000 4234028 1598424204.40 151.6041 59.9975 32.0000 1.9873 1.9891 398.9917 399.4256 0.0682 -1.0000 -1.0000 4234089 1598424204.50 151.6041 59.9975 32.0000 1.9888 1.9906 398.7743 399.2086 0.0684 -1.0000 -1.0000 4234158 1598424204.60 151.6041 59.9975 32.0000 1.9899 1.9917 398.8035 399.2381 0.0683 -1.0000 -1.0000 4234229 1598424204.70 151.6041 59.9975 32.0000 1.9870 1.9888 399.1157 399.5502 0.0683 -1.0000 -1.0000 4234288 1598424204.80 151.6041 59.9975 32.0000 1.9865 1.9883 399.3718 399.8067 0.0683 -1.0000 -1.0000 4234368 1598424204.90 151.5667 59.9976 32.0000 1.9879 1.9897 399.1108 399.5457 0.0683 -1.0000 -1.0000 4234428 1598424205.00 151.3422 59.9982 32.0000 1.9885 1.9903 398.7855 399.2201 0.0684 -1.0000 -1.0000 4234488 1598424205.10 151.3422 59.9982 32.0000 1.9891 1.9909 398.9574 399.3918 0.0683 -1.0000 -1.0000 4234558 1598424205.20 151.3422 59.9982 32.0000 1.9864 1.9882 399.2722 399.7065 0.0683 -1.0000 -1.0000 4234618 1598424205.30 151.3422 59.9982 32.0000 1.9879 1.9897 398.9830 399.4171 0.0683 -1.0000 -1.0000 4234698 1598424205.40 151.3422 59.9982 32.0000 1.9872 1.9890 398.6729 399.1068 0.0683 -1.0000 -1.0000 4234768 1598424205.50 151.5078 59.9982 32.0000 1.9865 1.9882 399.1101 399.5447 0.0683 -1.0000 -1.0000 4234858 1598424205.60 151.5894 59.9982 32.0000 1.9846 1.9863 399.2989 399.7340 0.0683 -1.0000 -1.0000 4234928 1598424205.70 151.5894 59.9982 32.0000 1.9875 1.9893 399.2287 399.6628 0.0682 -1.0000 -1.0000 4234988 1598424205.80 151.5894 59.9982 32.0000 1.9890 1.9908 399.0946 399.5299 0.0685 -1.0000 -1.0000 4235058 1598424205.90 151.5894 59.9982 32.0000 1.9879 1.9897 398.8570 399.2922 0.0684 -1.0000 -1.0000 4235128 1598424206.00 151.5894 59.9982 32.0000 1.9857 1.9874 398.9344 399.3692 0.0684 -1.0000 -1.0000 4235458 1598424206.10 151.5894 59.9982 32.0000 1.9848 1.9866 399.0354 399.4700 0.0683 -1.0000 -1.0000 4235528 1598424206.20 151.5269 59.9982 32.0000 1.9864 1.9882 399.2095 399.6435 0.0682 -1.0000 -1.0000 4235598 1598424206.30 151.4578 59.9982 32.0000 1.9880 1.9898 398.9813 399.4151 0.0682 -1.0000 -1.0000 4235658 1598424206.40 151.4578 59.9982 32.0000 1.9870 1.9888 398.8995 399.3331 0.0683 -1.0000 -1.0000 4235718 1598424206.50 151.4578 59.9982 32.0000 1.9865 1.9883 399.2766 399.7123 0.0685 -1.0000 -1.0000 4235848 1598424206.60 151.4578 59.9982 32.0000 1.9873 1.9891 399.2612 399.6962 0.0683 -1.0000 -1.0000 4235907 1598424206.70 151.4578 59.9982 32.0000 1.9879 1.9897 398.7385 399.1724 0.0683 -1.0000 -1.0000 4235967 1598424206.80 151.7277 59.9982 32.0000 1.9884 1.9902 398.8469 399.2828 0.0685 -1.0000 -1.0000 4236047 1598424206.90 151.7356 59.9982 32.0000 1.9851 1.9868 398.9640 399.3984 0.0683 -1.0000 -1.0000 4236108 1598424207.00 151.7356 59.9982 32.0000 1.9861 1.9879 399.1765 399.6113 0.0683 -1.0000 -1.0000 4236467 1598424207.10 151.7356 59.9982 32.0000 1.9878 1.9896 399.0786 399.5118 0.0681 -1.0000 -1.0000 4236547 1598424207.20 151.7356 59.9982 32.0000 1.9877 1.9895 399.0200 399.4554 0.0684 -1.0000 -1.0000 4236607 1598424207.30 151.7356 59.9982 32.0000 1.9869 1.9886 398.8765 399.3105 0.0683 -1.0000 -1.0000 4236677 1598424207.40 151.4095 59.9982 32.0000 1.9851 1.9869 399.2052 399.6394 0.0682 -1.0000 -1.0000 4236737 1598424207.50 151.4095 59.9982 32.0000 1.9852 1.9870 399.0617 399.4962 0.0683 -1.0000 -1.0000 4237467 1598424207.60 151.4095 59.9982 32.0000 1.9887 1.9905 398.9853 399.4197 0.0684 -1.0000 -1.0000 4237537 1598424207.70 151.4095 59.9982 32.0000 1.9875 1.9893 398.9328 399.3678 0.0684 -1.0000 -1.0000 4237607 1598424207.80 151.4095 59.9982 32.0000 1.9871 1.9889 399.3040 399.7375 0.0681 -1.0000 -1.0000 4237677 1598424207.90 151.5212 59.9982 32.0000 1.9872 1.9890 399.3497 399.7843 0.0683 -1.0000 -1.0000 4237757 1598424208.00 151.6708 59.9982 32.0000 1.9870 1.9888 399.4546 399.8900 0.0684 -1.0000 -1.0000 4237817 1598424208.10 151.6708 59.9982 32.0000 1.9877 1.9895 398.7810 399.2160 0.0684 -1.0000 -1.0000 4237877 1598424208.20 151.6708 59.9982 32.0000 1.9876 1.9894 398.9337 399.3687 0.0684 -1.0000 -1.0000 4237946 1598424208.30 151.6708 59.9982 32.0000 1.9859 1.9877 399.3295 399.7646 0.0683 -1.0000 -1.0000 4238017 1598424208.40 151.6708 59.9982 32.0000 1.9855 1.9873 399.1200 399.5543 0.0683 -1.0000 -1.0000 4238076 1598424208.50 151.2634 59.9982 32.0000 1.9881 1.9899 398.7120 399.1468 0.0684 -1.0000 -1.0000 4238146 1598424208.60 151.2634 59.9982 32.0000 1.9887 1.9904 398.8522 399.2869 0.0683 -1.0000 -1.0000 4238206 1598424208.70 151.2634 59.9982 32.0000 1.9847 1.9865 399.1697 399.6039 0.0682 -1.0000 -1.0000 4238276 1598424208.80 151.2634 59.9982 32.0000 1.9876 1.9894 398.9411 399.3749 0.0682 -1.0000 -1.0000 4238346 1598424208.90 151.2634 59.9982 32.0000 1.9863 1.9880 398.8207 399.2542 0.0682 -1.0000 -1.0000 4238406 1598424209.00 151.3196 59.9987 32.0000 1.9852 1.9870 399.0029 399.4381 0.0683 -1.0000 -1.0000 4238476 1598424209.10 151.4583 60.0001 32.0000 1.9871 1.9889 399.1745 399.6079 0.0681 -1.0000 -1.0000 4238946 1598424209.20 151.4583 60.0001 32.0000 1.9875 1.9893 399.2237 399.6584 0.0683 -1.0000 -1.0000 4239006 1598424209.30 151.4583 60.0001 32.0000 1.9883 1.9901 398.9097 399.3441 0.0684 -1.0000 -1.0000 4239076 1598424209.40 151.4583 60.0001 32.0000 1.9892 1.9910 398.7440 399.1784 0.0683 -1.0000 -1.0000 4239136 1598424209.50 151.4583 60.0001 32.0000 1.9878 1.9896 399.1006 399.5352 0.0683 -1.0000 -1.0000 4239206 1598424209.60 151.4583 60.0001 32.0000 1.9886 1.9904 399.2361 399.6704 0.0683 -1.0000 -1.0000 4239276 1598424209.70 151.4583 60.0001 32.0000 1.9877 1.9895 398.8218 399.2562 0.0683 -1.0000 -1.0000 4239366 1598424209.80 151.4583 60.0001 32.0000 1.9883 1.9901 398.8582 399.2912 0.0683 -1.0000 -1.0000 4239496 1598424209.90 151.4583 60.0001 32.0000 1.9867 1.9885 399.1665 399.6013 0.0682 -1.0000 -1.0000 4239576 1598424210.00 151.4583 60.0001 32.0000 1.9866 1.9883 399.3304 399.7636 0.0681 -1.0000 -1.0000 4239636 1598424210.10 151.4583 60.0001 32.0000 1.9876 1.9894 399.1869 399.6221 0.0684 -1.0000 -1.0000 4239696 1598424210.20 151.4583 60.0001 32.0000 1.9864 1.9882 398.7853 399.2198 0.0684 -1.0000 -1.0000 4239776 1598424210.30 151.5133 60.0001 32.0000 1.9868 1.9886 398.7372 399.1718 0.0684 -1.0000 -1.0000 4239836 1598424210.40 151.5133 60.0001 32.0000 1.9854 1.9871 399.3361 399.7719 0.0684 -1.0000 -1.0000 4239896 1598424210.50 151.5133 60.0001 32.0000 1.9862 1.9879 399.2430 399.6771 0.0682 -1.0000 -1.0000 4239965 1598424210.60 151.5133 60.0001 32.0000 1.9871 1.9889 399.2068 399.6411 0.0682 -1.0000 -1.0000 4240775 1598424210.70 151.5133 60.0001 32.0000 1.9870 1.9888 398.6713 399.1048 0.0683 -1.0000 -1.0000 4240835 1598424210.80 151.5133 60.0001 32.0000 1.9863 1.9881 398.9600 399.3938 0.0682 -1.0000 -1.0000 4240905 1598424210.90 151.5133 60.0001 32.0000 1.9858 1.9876 399.1949 399.6291 0.0683 -1.0000 -1.0000 4240965 1598424211.00 151.5133 60.0001 32.0000 1.9871 1.9889 399.2005 399.6357 0.0685 -1.0000 -1.0000 4241035 1598424211.10 151.5133 60.0001 32.0000 1.9875 1.9893 398.9851 399.4199 0.0684 -1.0000 -1.0000 4241105 1598424211.20 151.5133 60.0001 32.0000 1.9888 1.9905 398.8247 399.2595 0.0684 -1.0000 -1.0000 4241165 1598424211.30 151.5133 60.0001 32.0000 1.9864 1.9882 398.7888 399.2231 0.0683 -1.0000 -1.0000 4241245 1598424211.40 151.4788 60.0001 32.0000 1.9854 1.9872 399.1707 399.6057 0.0684 -1.0000 -1.0000 4241305 1598424211.50 151.4660 60.0001 32.0000 1.9841 1.9859 399.1383 399.5735 0.0684 -1.0000 -1.0000 4241375 1598424211.60 151.4660 60.0001 32.0000 1.9879 1.9897 399.0327 399.4670 0.0683 -1.0000 -1.0000 4241445 1598424211.70 151.4660 60.0001 32.0000 1.9886 1.9904 399.0759 399.5102 0.0682 -1.0000 -1.0000 4241505 1598424211.80 151.4660 60.0001 32.0000 1.9861 1.9878 399.0889 399.5232 0.0683 -1.0000 -1.0000 4241575 1598424211.90 151.4660 60.0001 32.0000 1.9859 1.9877 399.2340 399.6679 0.0682 -1.0000 -1.0000 4241645 1598424212.00 151.4660 60.0001 32.0000 1.9881 1.9899 399.0475 399.4824 0.0683 -1.0000 -1.0000 4241705 1598424212.10 151.4036 60.0001 32.0000 1.9884 1.9902 398.9109 399.3447 0.0682 -1.0000 -1.0000 4241775 1598424212.20 151.4036 60.0001 32.0000 1.9876 1.9894 398.9009 399.3354 0.0683 -1.0000 -1.0000 4241844 1598424212.30 151.4036 60.0001 32.0000 1.9872 1.9889 399.1648 399.5999 0.0685 -1.0000 -1.0000 4241905 1598424212.40 151.4036 60.0001 32.0000 1.9867 1.9884 399.0485 399.4824 0.0682 -1.0000 -1.0000 4241974 1598424212.50 151.4036 60.0001 32.0000 1.9867 1.9885 399.0815 399.5163 0.0684 -1.0000 -1.0000 4242044 1598424212.60 151.4036 60.0001 32.0000 1.9876 1.9894 398.7335 399.1679 0.0683 -1.0000 -1.0000 4242105 1598424212.70 151.4036 60.0001 32.0000 1.9889 1.9907 399.0056 399.4389 0.0682 -1.0000 -1.0000 4242164 1598424212.80 151.4036 60.0001 32.0000 1.9874 1.9892 399.1821 399.6173 0.0684 -1.0000 -1.0000 4242244 1598424212.90 151.4036 60.0001 32.0000 1.9873 1.9890 398.9242 399.3607 0.0687 -1.0000 -1.0000 4242304 1598424213.00 151.4036 60.0001 32.0000 1.9883 1.9901 398.7570 399.1904 0.0682 -1.0000 -1.0000 4242364 1598424213.10 151.4036 60.0001 32.0000 1.9853 1.9871 399.1259 399.5605 0.0683 -1.0000 -1.0000 4242434 1598424213.20 151.6664 60.0001 32.0000 1.9858 1.9876 399.2431 399.6773 0.0682 -1.0000 -1.0000 4242504 1598424213.30 151.6664 60.0001 32.0000 1.9886 1.9904 399.0805 399.5159 0.0684 -1.0000 -1.0000 4242574 1598424213.40 151.6664 60.0001 32.0000 1.9885 1.9903 398.8279 399.2624 0.0683 -1.0000 -1.0000 4242634 1598424213.50 151.6664 60.0001 32.0000 1.9886 1.9904 398.9606 399.3944 0.0682 -1.0000 -1.0000 4242704 1598424213.60 151.6664 60.0001 32.0000 1.9863 1.9881 399.1722 399.6060 0.0682 -1.0000 -1.0000 4242774 1598424213.70 151.6664 60.0001 32.0000 1.9874 1.9892 399.0549 399.4892 0.0683 -1.0000 -1.0000 4242884 1598424213.80 151.6664 60.0001 32.0000 1.9879 1.9897 398.9268 399.3612 0.0683 -1.0000 -1.0000 4242954 1598424213.90 151.4183 60.0001 32.0000 1.9885 1.9903 398.9939 399.4280 0.0682 -1.0000 -1.0000 4243024 1598424214.00 151.4183 60.0001 32.0000 1.9840 1.9858 399.2226 399.6577 0.0684 -1.0000 -1.0000 4243084 1598424214.10 151.4183 60.0001 32.0000 1.9875 1.9893 399.0014 399.4370 0.0685 -1.0000 -1.0000 4243164 1598424214.20 151.4183 60.0001 32.0000 1.9883 1.9900 398.7598 399.1947 0.0683 -1.0000 -1.0000 4243404 1598424214.30 151.4183 60.0001 32.0000 1.9871 1.9889 398.9946 399.4284 0.0682 -1.0000 -1.0000 4243464 1598424214.40 151.5634 60.0001 32.0000 1.9871 1.9889 399.2862 399.7215 0.0684 -1.0000 -1.0000 4243534 1598424214.50 151.6722 60.0001 32.0000 1.9862 1.9879 399.4261 399.8602 0.0682 -1.0000 -1.0000 4243604 1598424214.60 151.6722 60.0001 32.0000 1.9886 1.9903 399.2292 399.6636 0.0683 -1.0000 -1.0000 4243664 1598424214.70 151.6722 60.0001 32.0000 1.9874 1.9891 398.8548 399.2888 0.0683 -1.0000 -1.0000 4243894 1598424214.80 151.6722 60.0001 32.0000 1.9864 1.9882 398.9612 399.3960 0.0683 -1.0000 -1.0000 4243973 1598424214.90 151.6722 60.0001 32.0000 1.9856 1.9874 399.0967 399.5311 0.0683 -1.0000 -1.0000 4244033 1598424215.00 151.5112 59.9994 32.0000 1.9869 1.9887 399.1236 399.5589 0.0684 -1.0000 -1.0000 4244093 1598424215.10 151.5112 59.9994 32.0000 1.9880 1.9898 398.8872 399.3214 0.0682 -1.0000 -1.0000 4244163 1598424215.20 151.5112 59.9994 32.0000 1.9860 1.9878 399.1603 399.5947 0.0683 -1.0000 -1.0000 4244883 1598424215.30 151.5112 59.9994 32.0000 1.9855 1.9873 399.1647 399.5984 0.0683 -1.0000 -1.0000 4244953 1598424215.40 151.5112 59.9994 32.0000 1.9875 1.9893 399.1681 399.6028 0.0682 -1.0000 -1.0000 4245023 1598424215.50 151.6122 59.9994 32.0000 1.9876 1.9894 398.8718 399.3051 0.0682 -1.0000 -1.0000 4245083 1598424215.60 151.6285 59.9994 32.0000 1.9892 1.9910 398.8199 399.2550 0.0683 -1.0000 -1.0000 4245153 1598424215.70 151.6285 59.9994 32.0000 1.9881 1.9898 399.1360 399.5696 0.0682 -1.0000 -1.0000 4245213 1598424215.80 151.6285 59.9994 32.0000 1.9873 1.9891 399.2026 399.6365 0.0683 -1.0000 -1.0000 4245283 1598424215.90 151.6285 59.9994 32.0000 1.9876 1.9894 399.0846 399.5190 0.0682 -1.0000 -1.0000 4245353 1598424216.00 151.6285 59.9994 32.0000 1.9887 1.9904 398.8721 399.3065 0.0683 -1.0000 -1.0000 4245413 1598424216.10 151.2874 59.9994 32.0000 1.9858 1.9875 398.8528 399.2858 0.0681 -1.0000 -1.0000 4245483 1598424216.20 151.2874 59.9994 32.0000 1.9846 1.9864 399.2524 399.6864 0.0682 -1.0000 -1.0000 4245613 1598424216.30 151.2874 59.9994 32.0000 1.9850 1.9868 399.1227 399.5567 0.0683 -1.0000 -1.0000 4245683 1598424216.40 151.2874 59.9994 32.0000 1.9883 1.9901 399.0005 399.4360 0.0686 -1.0000 -1.0000 4245742 1598424216.50 151.2874 59.9994 32.0000 1.9885 1.9903 398.8660 399.3011 0.0684 -1.0000 -1.0000 4245823 1598424216.60 151.6533 59.9994 32.0000 1.9875 1.9893 398.9816 399.4179 0.0684 -1.0000 -1.0000 4245883 1598424216.70 151.6533 59.9994 32.0000 1.9870 1.9888 399.2516 399.6857 0.0682 -1.0000 -1.0000 4246132 1598424216.80 151.6533 59.9994 32.0000 1.9866 1.9883 399.2612 399.6956 0.0683 -1.0000 -1.0000 4246202 1598424216.90 151.6533 59.9994 32.0000 1.9868 1.9886 399.2413 399.6766 0.0684 -1.0000 -1.0000 4246262 1598424217.00 151.6533 59.9994 32.0000 1.9891 1.9909 398.9392 399.3728 0.0681 -1.0000 -1.0000 4246332 1598424217.10 151.6253 59.9994 32.0000 1.9894 1.9912 398.8562 399.2901 0.0682 -1.0000 -1.0000 4246402 1598424217.20 151.5135 59.9994 32.0000 1.9870 1.9888 399.0980 399.5319 0.0682 -1.0000 -1.0000 4246462 1598424217.30 151.5135 59.9994 32.0000 1.9886 1.9903 399.2415 399.6765 0.0684 -1.0000 -1.0000 4247112 1598424217.40 151.5135 59.9994 32.0000 1.9872 1.9890 398.9569 399.3915 0.0684 -1.0000 -1.0000 4247172 1598424217.50 151.5135 59.9994 32.0000 1.9872 1.9889 398.8166 399.2510 0.0683 -1.0000 -1.0000 4247242 1598424217.60 151.5135 59.9994 32.0000 1.9865 1.9883 399.0290 399.4639 0.0683 -1.0000 -1.0000 4247312 1598424217.70 151.8504 59.9994 32.0000 1.9857 1.9875 399.2348 399.6687 0.0682 -1.0000 -1.0000 4247382 1598424217.80 151.8504 59.9994 32.0000 1.9864 1.9882 399.3548 399.7890 0.0682 -1.0000 -1.0000 4247442 1598424217.90 151.8504 59.9994 32.0000 1.9890 1.9907 399.2198 399.6552 0.0684 -1.0000 -1.0000 4247512 1598424218.00 151.8504 59.9994 32.0000 1.9893 1.9911 398.8104 399.2453 0.0685 -1.0000 -1.0000 4247571 1598424218.10 151.8504 59.9994 32.0000 1.9889 1.9907 399.0362 399.4709 0.0683 -1.0000 -1.0000 4247641 1598424218.20 151.5110 59.9994 32.0000 1.9851 1.9868 398.9955 399.4293 0.0683 -1.0000 -1.0000 4247712 1598424218.30 151.3622 59.9994 32.0000 1.9862 1.9880 399.0716 399.5062 0.0683 -1.0000 -1.0000 4247851 1598424218.40 151.3622 59.9994 32.0000 1.9875 1.9893 398.9503 399.3840 0.0683 -1.0000 -1.0000 4247911 1598424218.50 151.3622 59.9994 32.0000 1.9872 1.9890 398.7709 399.2056 0.0684 -1.0000 -1.0000 4247981 1598424218.60 151.3622 59.9994 32.0000 1.9862 1.9880 398.9588 399.3917 0.0681 -1.0000 -1.0000 4248051 1598424218.70 151.3622 59.9994 32.0000 1.9855 1.9873 399.1716 399.6058 0.0682 -1.0000 -1.0000 4248111 1598424218.80 151.3622 59.9994 32.0000 1.9874 1.9892 399.2687 399.7031 0.0683 -1.0000 -1.0000 4248181 1598424218.90 151.6789 59.9994 32.0000 1.9900 1.9918 398.9124 399.3461 0.0683 -1.0000 -1.0000 4248241 1598424219.00 151.6789 59.9994 32.0000 1.9877 1.9895 398.9819 399.4166 0.0683 -1.0000 -1.0000 4248311 1598424219.10 151.6789 59.9994 32.0000 1.9882 1.9900 399.1286 399.5624 0.0682 -1.0000 -1.0000 4248381 1598424219.20 151.6789 59.9994 32.0000 1.9850 1.9868 399.2393 399.6744 0.0683 -1.0000 -1.0000 4248471 1598424219.30 151.6789 59.9994 32.0000 1.9854 1.9872 399.1032 399.5377 0.0683 -1.0000 -1.0000 4248651 1598424219.40 151.4047 59.9994 32.0000 1.9855 1.9873 398.9928 399.4279 0.0684 -1.0000 -1.0000 4248711 1598424219.50 151.3210 59.9994 32.0000 1.9862 1.9880 399.0056 399.4403 0.0683 -1.0000 -1.0000 4248781 1598424219.60 151.3210 59.9994 32.0000 1.9849 1.9867 399.2498 399.6838 0.0682 -1.0000 -1.0000 4248851 1598424219.70 151.3210 59.9994 32.0000 1.9866 1.9884 399.2486 399.6832 0.0683 -1.0000 -1.0000 4248911 1598424219.80 151.3210 59.9994 32.0000 1.9883 1.9901 399.1129 399.5467 0.0681 -1.0000 -1.0000 4249141 1598424219.90 151.3210 59.9994 32.0000 1.9895 1.9912 398.8119 399.2466 0.0684 -1.0000 -1.0000 4249211 1598424220.00 151.6413 60.0003 32.0000 1.9890 1.9908 398.8602 399.2939 0.0682 -1.0000 -1.0000 4249281 1598424220.10 151.6413 60.0003 32.0000 1.9880 1.9898 399.3196 399.7541 0.0683 -1.0000 -1.0000 4249360 1598424220.20 151.6413 60.0003 32.0000 1.9859 1.9877 399.2735 399.7088 0.0683 -1.0000 -1.0000 4249431 1598424220.30 151.6413 60.0003 32.0000 1.9883 1.9901 399.0538 399.4885 0.0684 -1.0000 -1.0000 4249501 1598424220.40 151.6413 60.0003 32.0000 1.9880 1.9898 398.8803 399.3157 0.0685 -1.0000 -1.0000 4249740 1598424220.50 151.6413 60.0003 32.0000 1.9862 1.9880 399.3320 399.7674 0.0684 -1.0000 -1.0000 4249811 1598424220.60 151.4021 60.0003 32.0000 1.9865 1.9883 399.3441 399.7791 0.0684 -1.0000 -1.0000 4249870 1598424220.70 151.2997 60.0003 32.0000 1.9868 1.9886 399.1645 399.5991 0.0683 -1.0000 -1.0000 4249940 1598424220.80 151.2997 60.0003 32.0000 1.9863 1.9881 398.8068 399.2419 0.0685 -1.0000 -1.0000 4250020 1598424220.90 151.2997 60.0003 32.0000 1.9880 1.9897 398.7556 399.1893 0.0681 -1.0000 -1.0000 4250140 1598424221.00 151.2997 60.0003 32.0000 1.9872 1.9890 399.1240 399.5593 0.0684 -1.0000 -1.0000 4250210 1598424221.10 151.2997 60.0003 32.0000 1.9864 1.9882 399.3572 399.7916 0.0682 -1.0000 -1.0000 4250280 1598424221.20 151.6990 60.0003 32.0000 1.9879 1.9897 399.1343 399.5686 0.0683 -1.0000 -1.0000 4250340 1598424221.30 151.6990 60.0003 32.0000 1.9901 1.9919 398.9339 399.3684 0.0683 -1.0000 -1.0000 4250420 1598424221.40 151.6990 60.0003 32.0000 1.9889 1.9907 398.8484 399.2831 0.0684 -1.0000 -1.0000 4250650 1598424221.50 151.6990 60.0003 32.0000 1.9867 1.9885 399.2402 399.6729 0.0680 -1.0000 -1.0000 4250710 1598424221.60 151.6990 60.0003 32.0000 1.9866 1.9884 399.2056 399.6398 0.0683 -1.0000 -1.0000 4250780 1598424221.70 151.3491 60.0003 32.0000 1.9864 1.9882 398.7417 399.1752 0.0681 -1.0000 -1.0000 4250840 1598424221.80 151.3297 60.0003 32.0000 1.9874 1.9892 398.7301 399.1650 0.0683 -1.0000 -1.0000 4250910 1598424221.90 151.3297 60.0003 32.0000 1.9848 1.9866 399.0335 399.4669 0.0683 -1.0000 -1.0000 4251660 1598424222.00 151.3297 60.0003 32.0000 1.9864 1.9882 399.2538 399.6886 0.0683 -1.0000 -1.0000 4251720 1598424222.10 151.3297 60.0003 32.0000 1.9859 1.9877 399.3191 399.7543 0.0684 -1.0000 -1.0000 4251790 1598424222.20 151.3297 60.0003 32.0000 1.9864 1.9882 399.1442 399.5802 0.0685 -1.0000 -1.0000 4251860 1598424222.30 151.6918 60.0003 32.0000 1.9869 1.9887 398.7281 399.1628 0.0684 -1.0000 -1.0000 4251920 1598424222.40 151.6918 60.0003 32.0000 1.9870 1.9887 399.0524 399.4863 0.0681 -1.0000 -1.0000 4251980 1598424222.50 151.6918 60.0003 32.0000 1.9863 1.9881 399.1748 399.6092 0.0684 -1.0000 -1.0000 4252059 1598424222.60 151.6918 60.0003 32.0000 1.9860 1.9878 399.2926 399.7284 0.0684 -1.0000 -1.0000 4252120 1598424222.70 151.6918 60.0003 32.0000 1.9876 1.9894 398.9515 399.3855 0.0682 -1.0000 -1.0000 4252179 1598424222.80 151.3702 60.0003 32.0000 1.9879 1.9897 398.7713 399.2056 0.0684 -1.0000 -1.0000 4252259 1598424222.90 151.3128 60.0003 32.0000 1.9870 1.9887 399.1092 399.5446 0.0683 -1.0000 -1.0000 4252319 1598424223.00 151.3128 60.0003 32.0000 1.9863 1.9881 399.2228 399.6570 0.0683 -1.0000 -1.0000 4252379 1598424223.10 151.3128 60.0003 32.0000 1.9882 1.9900 398.9616 399.3962 0.0683 -1.0000 -1.0000 4252449 1598424223.20 151.3128 60.0003 32.0000 1.9881 1.9899 398.8293 399.2633 0.0683 -1.0000 -1.0000 4252519 1598424223.30 151.3159 60.0003 32.0000 1.9877 1.9895 398.9945 399.4279 0.0681 -1.0000 -1.0000 4252589 1598424223.40 151.4766 60.0003 32.0000 1.9869 1.9887 399.5271 399.9622 0.0683 -1.0000 -1.0000 4252649 1598424223.50 151.4766 60.0003 32.0000 1.9864 1.9882 399.3350 399.7693 0.0682 -1.0000 -1.0000 4252879 1598424223.60 151.4766 60.0003 32.0000 1.9860 1.9878 399.0917 399.5270 0.0685 -1.0000 -1.0000 4252949 1598424223.70 151.4766 60.0003 32.0000 1.9871 1.9888 398.7731 399.2076 0.0683 -1.0000 -1.0000 4253009 1598424223.80 151.4766 60.0003 32.0000 1.9859 1.9877 399.1476 399.5819 0.0683 -1.0000 -1.0000 4253079 1598424223.90 151.4766 60.0003 32.0000 1.9860 1.9877 399.2708 399.7059 0.0684 -1.0000 -1.0000 4253149 1598424224.00 151.4944 60.0003 32.0000 1.9858 1.9875 399.0153 399.4494 0.0683 -1.0000 -1.0000 4253379 1598424224.10 151.5067 60.0003 32.0000 1.9873 1.9891 398.7588 399.1926 0.0682 -1.0000 -1.0000 4253439 1598424224.20 151.5067 60.0003 32.0000 1.9866 1.9884 398.7926 399.2260 0.0683 -1.0000 -1.0000 4253519 1598424224.30 151.5067 60.0003 32.0000 1.9859 1.9877 399.2546 399.6897 0.0683 -1.0000 -1.0000 4253579 1598424224.40 151.5067 60.0003 32.0000 1.9861 1.9879 399.3133 399.7477 0.0683 -1.0000 -1.0000 4253639 1598424224.50 151.5067 60.0003 32.0000 1.9880 1.9898 398.9574 399.3925 0.0684 -1.0000 -1.0000 4253709 1598424224.60 151.5772 60.0003 32.0000 1.9881 1.9899 398.8472 399.2809 0.0682 -1.0000 -1.0000 4253779 1598424224.70 151.5772 60.0003 32.0000 1.9859 1.9877 398.8336 399.2684 0.0684 -1.0000 -1.0000 4253838 1598424224.80 151.5772 60.0003 32.0000 1.9875 1.9893 399.0314 399.4664 0.0684 -1.0000 -1.0000 4253909 1598424224.90 151.5772 60.0003 32.0000 1.9866 1.9884 399.1228 399.5584 0.0685 -1.0000 -1.0000 4253978 1598424225.00 151.5772 60.0003 32.0000 1.9878 1.9896 399.0983 399.5326 0.0683 -1.0000 -1.0000 4254358 1598424225.10 151.4552 60.0015 32.0000 1.9874 1.9892 398.9439 399.3778 0.0682 -1.0000 -1.0000 4254438 1598424225.20 151.4552 60.0015 32.0000 1.9861 1.9878 398.9965 399.4308 0.0684 -1.0000 -1.0000 4254508 1598424225.30 151.4552 60.0015 32.0000 1.9860 1.9878 399.2991 399.7348 0.0684 -1.0000 -1.0000 4254588 1598424225.40 151.4552 60.0015 32.0000 1.9879 1.9897 399.2402 399.6757 0.0684 -1.0000 -1.0000 4254648 1598424225.50 151.4552 60.0015 32.0000 1.9907 1.9925 398.9981 399.4326 0.0683 -1.0000 -1.0000 4254878 1598424225.60 151.4552 60.0015 32.0000 1.9897 1.9915 398.9519 399.3864 0.0684 -1.0000 -1.0000 4254948 1598424225.70 151.3202 60.0015 32.0000 1.9871 1.9889 399.4788 399.9135 0.0682 -1.0000 -1.0000 4255008 1598424225.80 151.3202 60.0015 32.0000 1.9866 1.9884 399.4206 399.8557 0.0683 -1.0000 -1.0000 4255068 1598424225.90 151.3202 60.0015 32.0000 1.9863 1.9881 399.0691 399.5036 0.0683 -1.0000 -1.0000 4255148 1598424226.00 151.3202 60.0015 32.0000 1.9864 1.9882 399.0187 399.4534 0.0684 -1.0000 -1.0000 4255378 1598424226.10 151.3202 60.0015 32.0000 1.9855 1.9873 399.2699 399.7053 0.0684 -1.0000 -1.0000 4255438 1598424226.20 151.5301 60.0015 32.0000 1.9865 1.9883 399.1889 399.6245 0.0685 -1.0000 -1.0000 4255508 1598424226.30 151.5721 60.0015 32.0000 1.9880 1.9897 398.9639 399.3992 0.0685 -1.0000 -1.0000 4255578 1598424226.40 151.5721 60.0015 32.0000 1.9887 1.9905 398.8262 399.2615 0.0685 -1.0000 -1.0000 4255638 1598424226.50 151.5721 60.0015 32.0000 1.9882 1.9899 398.7826 399.2170 0.0683 -1.0000 -1.0000 4255877 1598424226.60 151.5721 60.0015 32.0000 1.9864 1.9882 399.0636 399.4980 0.0683 -1.0000 -1.0000 4255937 1598424226.70 151.5721 60.0015 32.0000 1.9866 1.9884 399.2049 399.6393 0.0682 -1.0000 -1.0000 4255998 1598424226.80 151.4498 60.0015 32.0000 1.9891 1.9909 399.0277 399.4631 0.0684 -1.0000 -1.0000 4256087 1598424226.90 151.4498 60.0015 32.0000 1.9879 1.9897 398.8124 399.2470 0.0684 -1.0000 -1.0000 4256157 1598424227.00 151.4498 60.0015 32.0000 1.9875 1.9893 399.1682 399.6037 0.0684 -1.0000 -1.0000 4256217 1598424227.10 151.4498 60.0015 32.0000 1.9861 1.9879 399.3083 399.7442 0.0685 -1.0000 -1.0000 4256437 1598424227.20 151.4498 60.0015 32.0000 1.9864 1.9882 399.2364 399.6719 0.0684 -1.0000 -1.0000 4256497 1598424227.30 151.4392 60.0015 32.0000 1.9882 1.9900 398.8565 399.2909 0.0684 -1.0000 -1.0000 4256577 1598424227.40 151.4281 60.0015 32.0000 1.9884 1.9902 398.7916 399.2270 0.0685 -1.0000 -1.0000 4256637 1598424227.50 151.4281 60.0015 32.0000 1.9882 1.9900 399.1498 399.5844 0.0683 -1.0000 -1.0000 4256697 1598424227.60 151.4281 60.0015 32.0000 1.9866 1.9884 399.2731 399.7081 0.0683 -1.0000 -1.0000 4256887 1598424227.70 151.4281 60.0015 32.0000 1.9881 1.9899 399.2308 399.6637 0.0681 -1.0000 -1.0000 4256947 1598424227.80 151.4281 60.0015 32.0000 1.9891 1.9908 398.7083 399.1420 0.0683 -1.0000 -1.0000 4257007 1598424227.90 151.2936 60.0015 32.0000 1.9872 1.9890 398.7552 399.1893 0.0683 -1.0000 -1.0000 4257087 1598424228.00 151.2936 60.0015 32.0000 1.9863 1.9880 399.2478 399.6821 0.0682 -1.0000 -1.0000 4257147 1598424228.10 151.2936 60.0015 32.0000 1.9862 1.9880 398.9020 399.3355 0.0682 -1.0000 -1.0000 4258016 1598424228.20 151.2936 60.0015 32.0000 1.9857 1.9875 398.7940 399.2291 0.0685 -1.0000 -1.0000 4258086 1598424228.30 151.2936 60.0015 32.0000 1.9861 1.9879 399.2073 399.6429 0.0683 -1.0000 -1.0000 4258146 1598424228.40 151.5281 60.0015 32.0000 1.9871 1.9889 399.3609 399.7952 0.0682 -1.0000 -1.0000 4258206 1598424228.50 151.5281 60.0015 32.0000 1.9895 1.9913 398.9195 399.3552 0.0685 -1.0000 -1.0000 4258286 1598424228.60 151.5281 60.0015 32.0000 1.9873 1.9891 398.9440 399.3793 0.0685 -1.0000 -1.0000 4258346 1598424228.70 151.5281 60.0015 32.0000 1.9854 1.9872 399.1855 399.6206 0.0683 -1.0000 -1.0000 4258406 1598424228.80 151.5281 60.0015 32.0000 1.9866 1.9884 399.2029 399.6375 0.0683 -1.0000 -1.0000 4258486 1598424228.90 151.5021 60.0015 32.0000 1.9875 1.9892 399.0233 399.4577 0.0683 -1.0000 -1.0000 4258546 1598424229.00 151.4413 60.0015 32.0000 1.9879 1.9897 398.8139 399.2478 0.0683 -1.0000 -1.0000 4258606 1598424229.10 151.4413 60.0015 32.0000 1.9873 1.9890 398.9119 399.3469 0.0684 -1.0000 -1.0000 4258686 1598424229.20 151.4413 60.0015 32.0000 1.9873 1.9890 399.0999 399.5347 0.0683 -1.0000 -1.0000 4258746 1598424229.30 151.4413 60.0015 32.0000 1.9878 1.9896 399.0092 399.4438 0.0683 -1.0000 -1.0000 4258816 1598424229.40 151.4413 60.0015 32.0000 1.9877 1.9894 398.9088 399.3432 0.0683 -1.0000 -1.0000 4258876 1598424229.50 151.4401 60.0015 32.0000 1.9867 1.9884 398.9140 399.3484 0.0683 -1.0000 -1.0000 4258946 1598424229.60 151.4401 60.0015 32.0000 1.9870 1.9888 399.2664 399.7012 0.0683 -1.0000 -1.0000 4259186 1598424229.70 151.4401 60.0015 32.0000 1.9864 1.9882 399.3576 399.7928 0.0684 -1.0000 -1.0000 4259246 1598424229.80 151.4401 60.0015 32.0000 1.9864 1.9882 399.1548 399.5904 0.0685 -1.0000 -1.0000 4259306 1598424229.90 151.4401 60.0015 32.0000 1.9883 1.9901 399.0399 399.4750 0.0683 -1.0000 -1.0000 4259376 1598424230.00 151.5208 60.0017 32.0000 1.9875 1.9893 399.0360 399.4697 0.0683 -1.0000 -1.0000 4259446 1598424230.10 151.5863 60.0020 32.0000 1.9842 1.9860 399.1525 399.5876 0.0684 -1.0000 -1.0000 4300125 1598424230.20 151.5863 60.0020 32.0000 1.9859 1.9877 399.2905 399.7261 0.0684 -1.0000 -1.0000 4300205 1598424230.30 151.5863 60.0020 32.0000 1.9864 1.9882 398.9136 399.3492 0.0686 -1.0000 -1.0000 4300265 1598424230.40 151.5863 60.0020 32.0000 1.9889 1.9907 398.9048 399.3405 0.0685 -1.0000 -1.0000 4300335 1598424230.50 151.5863 60.0020 32.0000 1.9853 1.9871 399.1314 399.5659 0.0683 -1.0000 -1.0000 4300405 1598424230.60 151.5618 60.0020 32.0000 1.9858 1.9876 399.2788 399.7133 0.0682 -1.0000 -1.0000 4300465 1598424230.70 151.5618 60.0020 32.0000 1.9874 1.9892 399.0317 399.4680 0.0685 -1.0000 -1.0000 4300535 1598424230.80 151.5618 60.0020 32.0000 1.9879 1.9896 398.8971 399.3320 0.0684 -1.0000 -1.0000 4300605 1598424230.90 151.5618 60.0020 32.0000 1.9886 1.9904 398.7135 399.1488 0.0685 -1.0000 -1.0000 4300665 1598424231.00 151.5618 60.0020 32.0000 1.9887 1.9905 399.1342 399.5688 0.0683 -1.0000 -1.0000 4300735 1598424231.10 151.5489 60.0020 32.0000 1.9852 1.9869 399.3435 399.7783 0.0683 -1.0000 -1.0000 4300805 1598424231.20 151.3575 60.0020 32.0000 1.9877 1.9895 399.1866 399.6224 0.0685 -1.0000 -1.0000 4300865 1598424231.30 151.3575 60.0020 32.0000 1.9905 1.9923 398.8987 399.3333 0.0683 -1.0000 -1.0000 4300935 1598424231.40 151.3575 60.0020 32.0000 1.9883 1.9901 399.1374 399.5716 0.0682 -1.0000 -1.0000 4301005 1598424231.50 151.3575 60.0020 32.0000 1.9853 1.9871 399.4485 399.8828 0.0683 -1.0000 -1.0000 4301065 1598424231.60 151.3575 60.0020 32.0000 1.9864 1.9881 399.1050 399.5405 0.0685 -1.0000 -1.0000 4301135 1598424231.70 151.5171 60.0020 32.0000 1.9858 1.9876 398.7552 399.1898 0.0683 -1.0000 -1.0000 4301195 1598424231.80 151.6178 60.0020 32.0000 1.9859 1.9877 399.1846 399.6186 0.0682 -1.0000 -1.0000 4301265 1598424231.90 151.6178 60.0020 32.0000 1.9853 1.9871 399.3104 399.7445 0.0683 -1.0000 -1.0000 4301335 1598424232.00 151.6178 60.0020 32.0000 1.9871 1.9889 399.2649 399.7011 0.0685 -1.0000 -1.0000 4301395 1598424232.10 151.6178 60.0020 32.0000 1.9892 1.9910 399.0206 399.4556 0.0684 -1.0000 -1.0000 4301455 1598424232.20 151.6178 60.0020 32.0000 1.9861 1.9879 398.8339 399.2687 0.0684 -1.0000 -1.0000 4301944 1598424232.30 151.5539 60.0020 32.0000 1.9858 1.9875 399.0824 399.5154 0.0682 -1.0000 -1.0000 4302004 1598424232.40 151.4252 60.0020 32.0000 1.9861 1.9879 399.2216 399.6569 0.0685 -1.0000 -1.0000 4302074 1598424232.50 151.4252 60.0020 32.0000 1.9860 1.9877 399.0741 399.5086 0.0682 -1.0000 -1.0000 4302144 1598424232.60 151.4252 60.0020 32.0000 1.9879 1.9897 398.7680 399.2026 0.0684 -1.0000 -1.0000 4302204 1598424232.70 151.4252 60.0020 32.0000 1.9883 1.9901 398.9048 399.3395 0.0683 -1.0000 -1.0000 4302274 1598424232.80 151.4252 60.0020 32.0000 1.9872 1.9890 399.2642 399.6998 0.0685 -1.0000 -1.0000 4302344 1598424232.90 151.4413 60.0020 32.0000 1.9877 1.9895 399.1749 399.6090 0.0683 -1.0000 -1.0000 4302404 1598424233.00 151.4413 60.0020 32.0000 1.9880 1.9898 398.9626 399.3971 0.0684 -1.0000 -1.0000 4302464 1598424233.10 151.4413 60.0020 32.0000 1.9874 1.9891 398.7367 399.1697 0.0681 -1.0000 -1.0000 4302544 1598424233.20 151.4413 60.0020 32.0000 1.9846 1.9863 398.8666 399.3008 0.0683 -1.0000 -1.0000 4302864 1598424233.30 151.4413 60.0020 32.0000 1.9836 1.9854 399.1840 399.6191 0.0684 -1.0000 -1.0000 4302934 1598424233.40 151.4413 60.0020 32.0000 1.9868 1.9886 399.2650 399.7009 0.0684 -1.0000 -1.0000 4303004 1598424233.50 151.2605 60.0020 32.0000 1.9871 1.9889 399.0195 399.4538 0.0683 -1.0000 -1.0000 4303064 1598424233.60 151.2605 60.0020 32.0000 1.9866 1.9884 399.2052 399.6395 0.0682 -1.0000 -1.0000 4303144 1598424233.70 151.2605 60.0020 32.0000 1.9870 1.9888 399.3626 399.7985 0.0684 -1.0000 -1.0000 4303204 1598424233.80 151.2605 60.0020 32.0000 1.9883 1.9900 399.0571 399.4913 0.0684 -1.0000 -1.0000 4303264 1598424233.90 151.6595 60.0020 32.0000 1.9872 1.9890 398.8087 399.2440 0.0685 -1.0000 -1.0000 4303344 1598424234.00 151.6595 60.0020 32.0000 1.9853 1.9871 399.0256 399.4604 0.0683 -1.0000 -1.0000 4303404 1598424234.10 151.6595 60.0020 32.0000 1.9851 1.9869 399.2906 399.7253 0.0683 -1.0000 -1.0000 4303463 1598424234.20 151.6595 60.0020 32.0000 1.9855 1.9873 399.2639 399.6987 0.0683 -1.0000 -1.0000 4303714 1598424234.30 151.6595 60.0020 32.0000 1.9870 1.9888 399.0272 399.4618 0.0683 -1.0000 -1.0000 4303773 1598424234.40 151.6595 60.0020 32.0000 1.9876 1.9894 398.8787 399.3130 0.0683 -1.0000 -1.0000 4303843 1598424234.50 151.6595 60.0020 32.0000 1.9861 1.9879 399.0916 399.5271 0.0684 -1.0000 -1.0000 4303913 1598424234.60 151.6595 60.0020 32.0000 1.9851 1.9869 399.2931 399.7279 0.0684 -1.0000 -1.0000 4303973 1598424234.70 151.3858 60.0003 32.0000 1.9870 1.9887 398.8788 399.3128 0.0682 -1.0000 -1.0000 4304403 1598424234.80 151.3858 60.0003 32.0000 1.9879 1.9896 398.8058 399.2393 0.0682 -1.0000 -1.0000 4304483 1598424234.90 151.3858 60.0003 32.0000 1.9877 1.9895 399.0386 399.4735 0.0684 -1.0000 -1.0000 4304543 1598424235.00 151.3858 60.0003 32.0000 1.9865 1.9883 399.3105 399.7458 0.0684 -1.0000 -1.0000 4304603 1598424235.10 151.3858 60.0003 32.0000 1.9869 1.9887 399.1559 399.5907 0.0684 -1.0000 -1.0000 4304673 1598424235.20 151.4785 60.0003 32.0000 1.9873 1.9891 399.0238 399.4590 0.0684 -1.0000 -1.0000 4304913 1598424235.30 151.4940 60.0003 32.0000 1.9881 1.9899 398.8560 399.2909 0.0684 -1.0000 -1.0000 4304983 1598424235.40 151.4940 60.0003 32.0000 1.9864 1.9882 398.9351 399.3698 0.0683 -1.0000 -1.0000 4305053 1598424235.50 151.4940 60.0003 32.0000 1.9855 1.9873 399.2073 399.6420 0.0683 -1.0000 -1.0000 4305113 1598424235.60 151.4940 60.0003 32.0000 1.9856 1.9874 399.1846 399.6199 0.0684 -1.0000 -1.0000 4305183 1598424235.70 151.4940 60.0003 32.0000 1.9878 1.9896 399.0964 399.5307 0.0682 -1.0000 -1.0000 4305243 1598424235.80 151.4029 60.0003 32.0000 1.9880 1.9898 399.1598 399.5955 0.0685 -1.0000 -1.0000 4305393 1598424235.90 151.4029 60.0003 32.0000 1.9867 1.9885 399.3252 399.7593 0.0683 -1.0000 -1.0000 4305463 1598424236.00 151.4029 60.0003 32.0000 1.9863 1.9881 399.3229 399.7590 0.0685 -1.0000 -1.0000 4305523 1598424236.10 151.4029 60.0003 32.0000 1.9881 1.9899 398.9131 399.3474 0.0683 -1.0000 -1.0000 4305582 1598424236.20 151.4029 60.0003 32.0000 1.9868 1.9886 398.7710 399.2050 0.0683 -1.0000 -1.0000 4305662 1598424236.30 151.5069 60.0003 32.0000 1.9869 1.9886 399.0980 399.5324 0.0682 -1.0000 -1.0000 4305722 1598424236.40 151.6657 60.0003 32.0000 1.9870 1.9888 399.3861 399.8219 0.0685 -1.0000 -1.0000 4305782 1598424236.50 151.6657 60.0003 32.0000 1.9885 1.9902 399.2629 399.6995 0.0686 -1.0000 -1.0000 4305852 1598424236.60 151.6657 60.0003 32.0000 1.9880 1.9898 398.8909 399.3249 0.0681 -1.0000 -1.0000 4305912 1598424236.70 151.6657 60.0003 32.0000 1.9875 1.9892 398.6187 399.0520 0.0682 -1.0000 -1.0000 4305982 1598424236.80 151.6657 60.0003 32.0000 1.9847 1.9865 399.0516 399.4854 0.0682 -1.0000 -1.0000 4306392 1598424236.90 151.4575 60.0003 32.0000 1.9865 1.9883 399.0802 399.5157 0.0685 -1.0000 -1.0000 4306452 1598424237.00 151.4575 60.0003 32.0000 1.9896 1.9914 398.8038 399.2391 0.0684 -1.0000 -1.0000 4306512 1598424237.10 151.4575 60.0003 32.0000 1.9900 1.9918 398.8077 399.2419 0.0683 -1.0000 -1.0000 4306592 1598424237.20 151.4575 60.0003 32.0000 1.9892 1.9909 399.0045 399.4395 0.0684 -1.0000 -1.0000 4306652 1598424237.30 151.4575 60.0003 32.0000 1.9865 1.9883 399.3803 399.8153 0.0684 -1.0000 -1.0000 4306902 1598424237.40 151.6623 60.0003 32.0000 1.9867 1.9884 399.2195 399.6544 0.0683 -1.0000 -1.0000 4306962 1598424237.50 151.6623 60.0003 32.0000 1.9858 1.9875 399.1079 399.5429 0.0684 -1.0000 -1.0000 4307022 1598424237.60 151.6623 60.0003 32.0000 1.9886 1.9904 398.9567 399.3922 0.0685 -1.0000 -1.0000 4307102 1598424237.70 151.6623 60.0003 32.0000 1.9880 1.9897 398.9240 399.3583 0.0683 -1.0000 -1.0000 4307162 1598424237.80 151.6623 60.0003 32.0000 1.9863 1.9881 399.1052 399.5402 0.0684 -1.0000 -1.0000 4307392 1598424237.90 151.6623 60.0003 32.0000 1.9860 1.9878 399.2530 399.6883 0.0684 -1.0000 -1.0000 4307471 1598424238.00 151.6623 60.0003 32.0000 1.9856 1.9874 398.9497 399.3856 0.0685 -1.0000 -1.0000 4307531 1598424238.10 151.4426 60.0003 32.0000 1.9862 1.9880 398.6343 399.0691 0.0685 -1.0000 -1.0000 4307591 1598424238.20 151.4426 60.0003 32.0000 1.9866 1.9884 398.9057 399.3399 0.0683 -1.0000 -1.0000 4307661 1598424238.30 151.4426 60.0003 32.0000 1.9860 1.9878 399.1475 399.5819 0.0682 -1.0000 -1.0000 4308401 1598424238.40 151.4426 60.0003 32.0000 1.9899 1.9917 399.2434 399.6783 0.0685 -1.0000 -1.0000 4308471 1598424238.50 151.4426 60.0003 32.0000 1.9892 1.9909 399.1514 399.5871 0.0684 -1.0000 -1.0000 4308541 1598424238.60 151.5589 60.0003 32.0000 1.9895 1.9913 398.7974 399.2319 0.0684 -1.0000 -1.0000 4308601 1598424238.70 151.5880 60.0003 32.0000 1.9868 1.9886 399.1369 399.5729 0.0686 -1.0000 -1.0000 4308661 1598424238.80 151.5880 60.0003 32.0000 1.9865 1.9883 399.5770 400.0128 0.0684 -1.0000 -1.0000 4308741 1598424238.90 151.5880 60.0003 32.0000 1.9872 1.9889 399.1882 399.6229 0.0683 -1.0000 -1.0000 4308801 1598424239.00 151.5880 60.0003 32.0000 1.9876 1.9894 398.8396 399.2740 0.0683 -1.0000 -1.0000 4308861 1598424239.10 151.5880 60.0003 32.0000 1.9868 1.9885 399.2613 399.6941 0.0682 -1.0000 -1.0000 4308941 1598424239.20 151.3886 60.0003 32.0000 1.9880 1.9898 399.3065 399.7419 0.0684 -1.0000 -1.0000 4309011 1598424239.30 151.3886 60.0003 32.0000 1.9861 1.9879 399.2457 399.6813 0.0685 -1.0000 -1.0000 4309081 1598424239.40 151.3886 60.0003 32.0000 1.9879 1.9897 399.1469 399.5823 0.0684 -1.0000 -1.0000 4309141 1598424239.50 151.3886 60.0003 32.0000 1.9855 1.9873 399.4106 399.8449 0.0683 -1.0000 -1.0000 4309211 1598424239.60 151.3886 60.0003 32.0000 1.9883 1.9901 399.1323 399.5678 0.0685 -1.0000 -1.0000 4309281 1598424239.70 151.3886 60.0003 32.0000 1.9878 1.9896 398.7813 399.2158 0.0683 -1.0000 -1.0000 4309341 1598424239.80 151.4194 59.9998 32.0000 1.9862 1.9880 398.8990 399.3334 0.0683 -1.0000 -1.0000 4309411 1598424239.90 151.4491 59.9992 32.0000 1.9860 1.9878 399.3432 399.7780 0.0683 -1.0000 -1.0000 4309481 1598424240.00 151.4491 59.9992 32.0000 1.9878 1.9896 399.0405 399.4752 0.0683 -1.0000 -1.0000 4309541 1598424240.10 151.4491 59.9992 32.0000 1.9874 1.9892 399.0648 399.5002 0.0685 -1.0000 -1.0000 4309631 1598424240.20 151.4491 59.9992 32.0000 1.9875 1.9893 399.1008 399.5363 0.0683 -1.0000 -1.0000 4309701 1598424240.30 151.4491 59.9992 32.0000 1.9852 1.9870 399.2226 399.6570 0.0683 -1.0000 -1.0000 4309761 1598424240.40 151.4491 59.9992 32.0000 1.9863 1.9881 399.0619 399.4974 0.0684 -1.0000 -1.0000 4309821 1598424240.50 151.4491 59.9992 32.0000 1.9873 1.9891 399.0801 399.5157 0.0686 -1.0000 -1.0000 4309901 1598424240.60 151.4491 59.9992 32.0000 1.9863 1.9881 399.3025 399.7382 0.0684 -1.0000 -1.0000 4309961 1598424240.70 151.4491 59.9992 32.0000 1.9872 1.9890 399.0597 399.4953 0.0684 -1.0000 -1.0000 4310021 1598424240.80 151.4491 59.9992 32.0000 1.9886 1.9904 398.7735 399.2074 0.0683 -1.0000 -1.0000 4310100 1598424240.90 151.4491 59.9992 32.0000 1.9881 1.9899 399.0410 399.4761 0.0684 -1.0000 -1.0000 4310160 1598424241.00 151.4491 59.9992 32.0000 1.9862 1.9880 399.2743 399.7090 0.0683 -1.0000 -1.0000 4310220 1598424241.10 151.4491 59.9992 32.0000 1.9859 1.9877 399.3705 399.8060 0.0685 -1.0000 -1.0000 4310291 1598424241.20 151.4491 59.9992 32.0000 1.9896 1.9914 399.1669 399.6014 0.0683 -1.0000 -1.0000 4310360 1598424241.30 151.4668 59.9992 32.0000 1.9892 1.9909 399.0709 399.5056 0.0684 -1.0000 -1.0000 4310430 1598424241.40 151.7889 59.9992 32.0000 1.9851 1.9869 399.3156 399.7512 0.0685 -1.0000 -1.0000 4310920 1598424241.50 151.4403 59.9992 32.0000 1.9856 1.9874 399.2775 399.7132 0.0684 -1.0000 -1.0000 4310990 1598424241.60 151.4403 59.9992 32.0000 1.9877 1.9895 399.0749 399.5093 0.0683 -1.0000 -1.0000 4311060 1598424241.70 151.4403 59.9992 32.0000 1.9877 1.9895 398.9212 399.3563 0.0684 -1.0000 -1.0000 4311120 1598424241.80 151.4403 59.9992 32.0000 1.9876 1.9894 398.9912 399.4257 0.0683 -1.0000 -1.0000 4311190 1598424241.90 151.4403 59.9992 32.0000 1.9862 1.9880 399.3155 399.7504 0.0683 -1.0000 -1.0000 4311260 1598424242.00 151.5619 59.9992 32.0000 1.9854 1.9872 399.2780 399.7138 0.0685 -1.0000 -1.0000 4311320 1598424242.10 151.5619 59.9992 32.0000 1.9874 1.9892 399.0097 399.4453 0.0685 -1.0000 -1.0000 4311390 1598424242.20 151.5619 59.9992 32.0000 1.9885 1.9903 398.9418 399.3779 0.0686 -1.0000 -1.0000 4311470 1598424242.30 151.5619 59.9992 32.0000 1.9893 1.9911 398.8673 399.3025 0.0684 -1.0000 -1.0000 4311530 1598424242.40 151.5619 59.9992 32.0000 1.9856 1.9874 399.0378 399.4724 0.0683 -1.0000 -1.0000 4311680 1598424242.50 151.5619 59.9992 32.0000 1.9867 1.9885 399.2362 399.6727 0.0686 -1.0000 -1.0000 4311760 1598424242.60 151.5321 59.9992 32.0000 1.9881 1.9899 399.1454 399.5805 0.0683 -1.0000 -1.0000 4311820 1598424242.70 151.5295 59.9992 32.0000 1.9872 1.9890 398.8656 399.3009 0.0686 -1.0000 -1.0000 4311880 1598424242.80 151.5295 59.9992 32.0000 1.9868 1.9886 399.0995 399.5353 0.0685 -1.0000 -1.0000 4311960 1598424242.90 151.5295 59.9992 32.0000 1.9858 1.9876 399.2486 399.6836 0.0684 -1.0000 -1.0000 4312020 1598424243.00 151.5295 59.9992 32.0000 1.9873 1.9891 399.4363 399.8712 0.0683 -1.0000 -1.0000 4312139 1598424243.10 151.5591 59.9992 32.0000 1.9861 1.9879 399.3185 399.7537 0.0684 -1.0000 -1.0000 4312219 1598424243.20 151.6620 59.9992 32.0000 1.9876 1.9894 398.9724 399.4077 0.0685 -1.0000 -1.0000 4312279 1598424243.30 151.6620 59.9992 32.0000 1.9870 1.9888 398.8852 399.3199 0.0684 -1.0000 -1.0000 4312349 1598424243.40 151.6620 59.9992 32.0000 1.9877 1.9895 399.2065 399.6412 0.0683 -1.0000 -1.0000 4312419 1598424243.50 151.6620 59.9992 32.0000 1.9867 1.9885 399.1301 399.5652 0.0684 -1.0000 -1.0000 4312649 1598424243.60 151.6620 59.9992 32.0000 1.9876 1.9894 398.8837 399.3185 0.0684 -1.0000 -1.0000 4312729 1598424243.70 151.4317 59.9992 32.0000 1.9864 1.9882 399.0801 399.5147 0.0683 -1.0000 -1.0000 4312789 1598424243.80 151.4317 59.9992 32.0000 1.9859 1.9876 399.3074 399.7432 0.0685 -1.0000 -1.0000 4312849 1598424243.90 151.4317 59.9992 32.0000 1.9894 1.9912 399.1094 399.5428 0.0682 -1.0000 -1.0000 4312929 1598424244.00 151.4317 59.9992 32.0000 1.9879 1.9897 398.8980 399.3329 0.0683 -1.0000 -1.0000 4313149 1598424244.10 151.4317 59.9992 32.0000 1.9875 1.9893 398.9790 399.4136 0.0684 -1.0000 -1.0000 4313209 1598424244.20 151.4095 59.9992 32.0000 1.9861 1.9879 399.2350 399.6706 0.0684 -1.0000 -1.0000 4313289 1598424244.30 151.4001 59.9992 32.0000 1.9879 1.9897 399.1853 399.6217 0.0687 -1.0000 -1.0000 4313349 1598424244.40 151.4001 59.9992 32.0000 1.9891 1.9908 398.9609 399.3965 0.0684 -1.0000 -1.0000 4313419 1598424244.50 151.4001 59.9992 32.0000 1.9888 1.9906 399.0287 399.4630 0.0683 -1.0000 -1.0000 4313649 1598424244.60 151.4001 59.9992 32.0000 1.9853 1.9871 399.1065 399.5406 0.0682 -1.0000 -1.0000 4313709 1598424244.70 151.4001 59.9992 32.0000 1.9862 1.9880 398.9077 399.3429 0.0685 -1.0000 -1.0000 4313779 1598424244.80 151.3990 59.9993 32.0000 1.9858 1.9876 398.7552 399.1909 0.0684 -1.0000 -1.0000 4313849 1598424244.90 151.3990 59.9993 32.0000 1.9870 1.9888 398.7906 399.2251 0.0684 -1.0000 -1.0000 4313909 1598424245.00 151.3990 59.9993 32.0000 1.9869 1.9886 399.2001 399.6360 0.0684 -1.0000 -1.0000 4314638 1598424245.10 151.3990 59.9993 32.0000 1.9863 1.9881 399.3631 399.7983 0.0685 -1.0000 -1.0000 4314718 1598424245.20 151.3990 59.9993 32.0000 1.9862 1.9880 399.2771 399.7128 0.0685 -1.0000 -1.0000 4314778 1598424245.30 151.4858 59.9993 32.0000 1.9879 1.9897 399.0589 399.4952 0.0685 -1.0000 -1.0000 4314848 1598424245.40 151.4886 59.9993 32.0000 1.9876 1.9894 398.8732 399.3082 0.0684 -1.0000 -1.0000 4314918 1598424245.50 151.4886 59.9993 32.0000 1.9861 1.9879 398.8294 399.2638 0.0684 -1.0000 -1.0000 4315128 1598424245.60 151.4886 59.9993 32.0000 1.9845 1.9863 399.2418 399.6772 0.0684 -1.0000 -1.0000 4315198 1598424245.70 151.4886 59.9993 32.0000 1.9875 1.9893 399.0610 399.4963 0.0684 -1.0000 -1.0000 4315268 1598424245.80 151.4565 59.9993 32.0000 1.9886 1.9904 398.9350 399.3708 0.0685 -1.0000 -1.0000 4315328 1598424245.90 151.3312 59.9993 32.0000 1.9881 1.9899 398.8476 399.2816 0.0682 -1.0000 -1.0000 4315398 1598424246.00 151.3312 59.9993 32.0000 1.9871 1.9889 399.0800 399.5148 0.0684 -1.0000 -1.0000 4315458 1598424246.10 151.3312 59.9993 32.0000 1.9850 1.9868 399.4168 399.8523 0.0684 -1.0000 -1.0000 4315528 1598424246.20 151.3312 59.9993 32.0000 1.9881 1.9899 399.1501 399.5844 0.0682 -1.0000 -1.0000 4315598 1598424246.30 151.3312 59.9993 32.0000 1.9896 1.9914 398.9671 399.4032 0.0686 -1.0000 -1.0000 4315658 1598424246.40 151.4426 59.9993 32.0000 1.9882 1.9900 398.9846 399.4197 0.0683 -1.0000 -1.0000 4315718 1598424246.50 151.4426 59.9993 32.0000 1.9872 1.9890 399.3742 399.8099 0.0685 -1.0000 -1.0000 4315967 1598424246.60 151.4426 59.9993 32.0000 1.9855 1.9873 399.1991 399.6342 0.0684 -1.0000 -1.0000 4316037 1598424246.70 151.4426 59.9993 32.0000 1.9859 1.9877 399.2672 399.7032 0.0685 -1.0000 -1.0000 4316098 1598424246.80 151.4426 59.9993 32.0000 1.9874 1.9892 398.7796 399.2135 0.0683 -1.0000 -1.0000 4316167 1598424246.90 151.4072 59.9993 32.0000 1.9862 1.9879 398.9286 399.3639 0.0684 -1.0000 -1.0000 4316247 1598424247.00 151.3589 59.9993 32.0000 1.9859 1.9876 399.2092 399.6446 0.0684 -1.0000 -1.0000 4316397 1598424247.10 151.3589 59.9993 32.0000 1.9863 1.9881 399.3544 399.7899 0.0684 -1.0000 -1.0000 4316467 1598424247.20 151.3589 59.9993 32.0000 1.9870 1.9888 399.0640 399.4991 0.0683 -1.0000 -1.0000 4316527 1598424247.30 151.3589 59.9993 32.0000 1.9886 1.9904 398.8028 399.2376 0.0685 -1.0000 -1.0000 4316607 1598424247.40 151.3589 59.9993 32.0000 1.9895 1.9913 399.0081 399.4443 0.0685 -1.0000 -1.0000 4316677 1598424247.50 151.5975 59.9993 32.0000 1.9880 1.9898 399.3151 399.7508 0.0685 -1.0000 -1.0000 4316907 1598424247.60 151.5975 59.9993 32.0000 1.9861 1.9879 399.2775 399.7129 0.0684 -1.0000 -1.0000 4316987 1598424247.70 151.5975 59.9993 32.0000 1.9855 1.9873 399.1043 399.5393 0.0683 -1.0000 -1.0000 4317047 1598424247.80 151.5975 59.9993 32.0000 1.9876 1.9894 398.8526 399.2869 0.0684 -1.0000 -1.0000 4317107 1598424247.90 151.5975 59.9993 32.0000 1.9851 1.9868 399.1927 399.6285 0.0684 -1.0000 -1.0000 4317187 1598424248.00 151.8015 59.9993 32.0000 1.9850 1.9868 399.1984 399.6344 0.0686 -1.0000 -1.0000 4317866 1598424248.10 151.8241 59.9993 32.0000 1.9875 1.9893 399.0506 399.4849 0.0683 -1.0000 -1.0000 4317936 1598424248.20 151.8241 59.9993 32.0000 1.9897 1.9915 398.8425 399.2771 0.0684 -1.0000 -1.0000 4318006 1598424248.30 151.8241 59.9993 32.0000 1.9878 1.9895 399.1608 399.5957 0.0684 -1.0000 -1.0000 4318066 1598424248.40 151.8241 59.9993 32.0000 1.9877 1.9895 399.4160 399.8519 0.0684 -1.0000 -1.0000 4318126 1598424248.50 151.8241 59.9993 32.0000 1.9861 1.9879 399.2113 399.6456 0.0683 -1.0000 -1.0000 4318206 1598424248.60 151.4293 59.9993 32.0000 1.9861 1.9879 399.0189 399.4536 0.0683 -1.0000 -1.0000 4318266 1598424248.70 151.4293 59.9993 32.0000 1.9870 1.9888 398.7850 399.2194 0.0683 -1.0000 -1.0000 4318326 1598424248.80 151.4293 59.9993 32.0000 1.9878 1.9896 398.6997 399.1335 0.0683 -1.0000 -1.0000 4318396 1598424248.90 151.4293 59.9993 32.0000 1.9870 1.9888 398.7698 399.2048 0.0684 -1.0000 -1.0000 4318476 1598424249.00 151.4293 59.9993 32.0000 1.9874 1.9892 399.1528 399.5878 0.0683 -1.0000 -1.0000 4318536 1598424249.10 151.3716 59.9993 32.0000 1.9877 1.9895 399.1791 399.6154 0.0686 -1.0000 -1.0000 4318606 1598424249.20 151.3716 59.9993 32.0000 1.9880 1.9898 398.9665 399.4007 0.0684 -1.0000 -1.0000 4318676 1598424249.30 151.3716 59.9993 32.0000 1.9876 1.9894 398.8983 399.3341 0.0685 -1.0000 -1.0000 4318766 1598424249.40 151.3716 59.9993 32.0000 1.9877 1.9895 399.2736 399.7089 0.0684 -1.0000 -1.0000 4318836 1598424249.50 151.3716 59.9993 32.0000 1.9877 1.9895 399.3800 399.8154 0.0685 -1.0000 -1.0000 4318896 1598424249.60 151.3868 59.9993 32.0000 1.9876 1.9894 399.4064 399.8424 0.0684 -1.0000 -1.0000 4318976 1598424249.70 151.6107 59.9999 32.0000 1.9882 1.9900 398.7576 399.1914 0.0683 -1.0000 -1.0000 4319036 1598424249.80 151.6107 59.9999 32.0000 1.9882 1.9899 398.9040 399.3381 0.0683 -1.0000 -1.0000 4319106 1598424249.90 151.6107 59.9999 32.0000 1.9882 1.9900 399.1351 399.5696 0.0684 -1.0000 -1.0000 4319176 1598424250.00 151.6107 59.9999 32.0000 1.9875 1.9893 399.2326 399.6687 0.0686 -1.0000 -1.0000 4319236 1598424250.10 151.6107 59.9999 32.0000 1.9876 1.9893 398.8639 399.2988 0.0683 -1.0000 -1.0000 4319376 1598424250.20 151.6107 59.9999 32.0000 1.9867 1.9885 398.9194 399.3545 0.0684 -1.0000 -1.0000 4319456 1598424250.30 151.6717 59.9999 32.0000 1.9861 1.9878 399.1235 399.5580 0.0683 -1.0000 -1.0000 4319516 1598424250.40 151.6717 59.9999 32.0000 1.9867 1.9885 399.3192 399.7539 0.0683 -1.0000 -1.0000 4319576 1598424250.50 151.6717 59.9999 32.0000 1.9873 1.9890 399.1484 399.5841 0.0685 -1.0000 -1.0000 4319646 1598424250.60 151.6717 59.9999 32.0000 1.9880 1.9897 398.9838 399.4192 0.0684 -1.0000 -1.0000 4319936 1598424250.70 151.6717 59.9999 32.0000 1.9868 1.9885 398.8232 399.2576 0.0684 -1.0000 -1.0000 4319996 1598424250.80 151.6717 59.9999 32.0000 1.9872 1.9890 399.2324 399.6683 0.0684 -1.0000 -1.0000 4320065 1598424250.90 151.3006 59.9999 32.0000 1.9862 1.9880 399.3896 399.8253 0.0685 -1.0000 -1.0000 4320136 1598424251.00 151.3006 59.9999 32.0000 1.9852 1.9870 399.1719 399.6083 0.0684 -1.0000 -1.0000 4320195 1598424251.10 151.3006 59.9999 32.0000 1.9871 1.9889 398.9293 399.3635 0.0683 -1.0000 -1.0000 4320635 1598424251.20 151.3006 59.9999 32.0000 1.9870 1.9887 398.9115 399.3462 0.0684 -1.0000 -1.0000 4320705 1598424251.30 151.3006 59.9999 32.0000 1.9863 1.9880 399.2996 399.7350 0.0685 -1.0000 -1.0000 4320775 1598424251.40 151.3006 59.9999 32.0000 1.9871 1.9889 399.3231 399.7599 0.0686 -1.0000 -1.0000 4320835 1598424251.50 151.5327 59.9999 32.0000 1.9881 1.9898 399.1268 399.5634 0.0686 -1.0000 -1.0000 4320895 1598424251.60 151.5327 59.9999 32.0000 1.9876 1.9894 398.9313 399.3670 0.0685 -1.0000 -1.0000 4321135 1598424251.70 151.5327 59.9999 32.0000 1.9871 1.9889 398.6560 399.0917 0.0685 -1.0000 -1.0000 4321195 1598424251.80 151.5327 59.9999 32.0000 1.9866 1.9884 398.9103 399.3453 0.0684 -1.0000 -1.0000 4321255 1598424251.90 151.5327 59.9999 32.0000 1.9867 1.9885 399.2599 399.6943 0.0683 -1.0000 -1.0000 4321335 1598424252.00 151.4994 59.9999 32.0000 1.9873 1.9891 399.1998 399.6351 0.0684 -1.0000 -1.0000 4321395 1598424252.10 151.4357 59.9999 32.0000 1.9860 1.9878 398.8579 399.2923 0.0683 -1.0000 -1.0000 4321455 1598424252.20 151.4357 59.9999 32.0000 1.9868 1.9886 399.1590 399.5930 0.0683 -1.0000 -1.0000 4321535 1598424252.30 151.4357 59.9999 32.0000 1.9857 1.9875 399.3021 399.7385 0.0686 -1.0000 -1.0000 4321595 1598424252.40 151.4357 59.9999 32.0000 1.9873 1.9891 399.3103 399.7469 0.0686 -1.0000 -1.0000 4321655 1598424252.50 151.4357 59.9999 32.0000 1.9876 1.9894 399.0450 399.4810 0.0685 -1.0000 -1.0000 4321735 1598424252.60 151.6047 59.9999 32.0000 1.9879 1.9896 398.7984 399.2339 0.0685 -1.0000 -1.0000 4321795 1598424252.70 151.6047 59.9999 32.0000 1.9875 1.9893 399.2065 399.6414 0.0683 -1.0000 -1.0000 4321855 1598424252.80 151.6047 59.9999 32.0000 1.9854 1.9872 399.2858 399.7210 0.0683 -1.0000 -1.0000 4321925 1598424252.90 151.6047 59.9999 32.0000 1.9867 1.9885 398.8992 399.3331 0.0683 -1.0000 -1.0000 4321995 1598424253.00 151.6047 59.9999 32.0000 1.9876 1.9894 398.8095 399.2440 0.0684 -1.0000 -1.0000 4322054 1598424253.10 151.6047 59.9999 32.0000 1.9872 1.9889 399.1391 399.5742 0.0683 -1.0000 -1.0000 4322125 1598424253.20 151.6047 59.9999 32.0000 1.9869 1.9887 399.2975 399.7322 0.0683 -1.0000 -1.0000 4322744 1598424253.30 151.5482 59.9999 32.0000 1.9870 1.9888 399.0403 399.4755 0.0684 -1.0000 -1.0000 4322824 1598424253.40 151.5482 59.9999 32.0000 1.9873 1.9891 399.0515 399.4855 0.0683 -1.0000 -1.0000 4322884 1598424253.50 151.5482 59.9999 32.0000 1.9866 1.9884 399.2143 399.6495 0.0684 -1.0000 -1.0000 4322954 1598424253.60 151.5482 59.9999 32.0000 1.9876 1.9894 399.1522 399.5862 0.0682 -1.0000 -1.0000 4323024 1598424253.70 151.5482 59.9999 32.0000 1.9879 1.9897 399.0166 399.4515 0.0684 -1.0000 -1.0000 4323084 1598424253.80 151.4177 59.9999 32.0000 1.9872 1.9890 398.9351 399.3697 0.0683 -1.0000 -1.0000 4323144 1598424253.90 151.3838 59.9999 32.0000 1.9856 1.9873 399.1828 399.6176 0.0685 -1.0000 -1.0000 4323224 1598424254.00 151.3838 59.9999 32.0000 1.9866 1.9884 399.2327 399.6690 0.0685 -1.0000 -1.0000 4323284 1598424254.10 151.3838 59.9999 32.0000 1.9871 1.9888 399.0766 399.5120 0.0684 -1.0000 -1.0000 4323344 1598424254.20 151.3838 59.9999 32.0000 1.9897 1.9915 398.8500 399.2835 0.0683 -1.0000 -1.0000 4323494 1598424254.30 151.3838 59.9999 32.0000 1.9882 1.9900 398.8941 399.3294 0.0685 -1.0000 -1.0000 4323554 1598424254.40 151.8548 59.9999 32.0000 1.9875 1.9893 399.1940 399.6295 0.0684 -1.0000 -1.0000 4323614 1598424254.50 151.8548 59.9999 32.0000 1.9870 1.9888 399.2127 399.6476 0.0684 -1.0000 -1.0000 4323694 1598424254.60 151.8548 59.9999 32.0000 1.9873 1.9891 399.1090 399.5448 0.0685 -1.0000 -1.0000 4323754 1598424254.70 151.8548 59.9999 32.0000 1.9887 1.9905 398.8509 399.2854 0.0683 -1.0000 -1.0000 4323933 1598424254.80 151.8548 59.9999 32.0000 1.9893 1.9911 399.1417 399.5763 0.0683 -1.0000 -1.0000 4324004 1598424254.90 151.8548 59.9999 32.0000 1.9867 1.9885 399.2767 399.7123 0.0685 -1.0000 -1.0000 4324073 1598424255.00 151.5734 60.0000 32.0000 1.9852 1.9870 399.3085 399.7438 0.0684 -1.0000 -1.0000 4324133 1598424255.10 151.2318 60.0001 32.0000 1.9884 1.9902 398.8901 399.3242 0.0683 -1.0000 -1.0000 4324203 1598424255.20 151.2318 60.0001 32.0000 1.9882 1.9900 398.7894 399.2243 0.0683 -1.0000 -1.0000 4324383 1598424255.30 151.2318 60.0001 32.0000 1.9869 1.9887 398.9904 399.4241 0.0682 -1.0000 -1.0000 4324463 1598424255.40 151.2318 60.0001 32.0000 1.9857 1.9874 399.1855 399.6197 0.0683 -1.0000 -1.0000 4324523 1598424255.50 151.2318 60.0001 32.0000 1.9866 1.9884 399.0753 399.5111 0.0684 -1.0000 -1.0000 4324583 1598424255.60 151.7271 60.0001 32.0000 1.9886 1.9904 398.9425 399.3775 0.0685 -1.0000 -1.0000 4324663 1598424255.70 151.7271 60.0001 32.0000 1.9883 1.9901 399.1291 399.5637 0.0683 -1.0000 -1.0000 4324903 1598424255.80 151.7271 60.0001 32.0000 1.9857 1.9875 399.2471 399.6817 0.0683 -1.0000 -1.0000 4324963 1598424255.90 151.7271 60.0001 32.0000 1.9862 1.9880 399.3428 399.7779 0.0683 -1.0000 -1.0000 4325033 1598424256.00 151.7271 60.0001 32.0000 1.9876 1.9893 399.0231 399.4590 0.0684 -1.0000 -1.0000 4325103 1598424256.10 151.4487 60.0001 32.0000 1.9870 1.9888 398.7286 399.1628 0.0684 -1.0000 -1.0000 4325163 1598424256.20 151.4487 60.0001 32.0000 1.9858 1.9876 398.9349 399.3690 0.0682 -1.0000 -1.0000 4325453 1598424256.30 151.4487 60.0001 32.0000 1.9860 1.9877 399.2005 399.6359 0.0684 -1.0000 -1.0000 4325523 1598424256.40 151.4487 60.0001 32.0000 1.9876 1.9893 399.2375 399.6727 0.0684 -1.0000 -1.0000 4325583 1598424256.50 151.4487 60.0001 32.0000 1.9876 1.9894 399.2249 399.6607 0.0685 -1.0000 -1.0000 4325653 1598424256.60 151.4448 60.0001 32.0000 1.9884 1.9902 398.9013 399.3360 0.0684 -1.0000 -1.0000 4325713 1598424256.70 151.4124 60.0001 32.0000 1.9874 1.9892 399.2080 399.6428 0.0683 -1.0000 -1.0000 4325783 1598424256.80 151.4124 60.0001 32.0000 1.9873 1.9891 399.5212 399.9569 0.0683 -1.0000 -1.0000 4326162 1598424256.90 151.4124 60.0001 32.0000 1.9866 1.9883 399.0788 399.5131 0.0683 -1.0000 -1.0000 4326232 1598424257.00 151.4124 60.0001 32.0000 1.9864 1.9881 398.7380 399.1725 0.0684 -1.0000 -1.0000 4326292 1598424257.10 151.4124 60.0001 32.0000 1.9872 1.9890 398.7749 399.2100 0.0685 -1.0000 -1.0000 4326362 1598424257.20 151.4047 60.0001 32.0000 1.9874 1.9892 399.1953 399.6309 0.0684 -1.0000 -1.0000 4326422 1598424257.30 151.4047 60.0001 32.0000 1.9869 1.9886 399.3579 399.7935 0.0684 -1.0000 -1.0000 4326662 1598424257.40 151.4047 60.0001 32.0000 1.9883 1.9901 399.1633 399.5982 0.0683 -1.0000 -1.0000 4326732 1598424257.50 151.4047 60.0001 32.0000 1.9889 1.9907 398.8892 399.3236 0.0684 -1.0000 -1.0000 4326792 1598424257.60 151.4047 60.0001 32.0000 1.9891 1.9909 398.8609 399.2962 0.0684 -1.0000 -1.0000 4326862 1598424257.70 151.5142 60.0001 32.0000 1.9881 1.9898 399.3880 399.8236 0.0685 -1.0000 -1.0000 4326922 1598424257.80 151.7057 60.0001 32.0000 1.9872 1.9890 399.2738 399.7095 0.0684 -1.0000 -1.0000 4327152 1598424257.90 151.7057 60.0001 32.0000 1.9890 1.9908 399.1263 399.5622 0.0685 -1.0000 -1.0000 4327232 1598424258.00 151.7057 60.0001 32.0000 1.9858 1.9876 398.9750 399.4106 0.0684 -1.0000 -1.0000 4327292 1598424258.10 151.7057 60.0001 32.0000 1.9880 1.9898 399.2801 399.7157 0.0685 -1.0000 -1.0000 4327352 1598424258.20 151.7057 60.0001 32.0000 1.9867 1.9885 399.4746 399.9105 0.0684 -1.0000 -1.0000 4327422 1598424258.30 151.4713 60.0001 32.0000 1.9875 1.9892 399.1641 399.6002 0.0685 -1.0000 -1.0000 4328191 1598424258.40 151.4713 60.0001 32.0000 1.9879 1.9896 398.8276 399.2620 0.0683 -1.0000 -1.0000 4328251 1598424258.50 151.4713 60.0001 32.0000 1.9862 1.9880 398.9630 399.3981 0.0684 -1.0000 -1.0000 4328321 1598424258.60 151.4713 60.0001 32.0000 1.9872 1.9890 399.3616 399.7972 0.0684 -1.0000 -1.0000 4328411 1598424258.70 151.4713 60.0001 32.0000 1.9864 1.9881 399.1741 399.6086 0.0683 -1.0000 -1.0000 4328471 1598424258.80 151.5813 60.0001 32.0000 1.9876 1.9894 398.8838 399.3188 0.0685 -1.0000 -1.0000 4328541 1598424258.90 151.6088 60.0001 32.0000 1.9860 1.9878 399.1499 399.5860 0.0685 -1.0000 -1.0000 4328601 1598424259.00 151.6088 60.0001 32.0000 1.9861 1.9879 399.1974 399.6316 0.0683 -1.0000 -1.0000 4328671 1598424259.10 151.6088 60.0001 32.0000 1.9887 1.9905 399.1527 399.5884 0.0685 -1.0000 -1.0000 4328741 1598424259.20 151.6088 60.0001 32.0000 1.9873 1.9891 398.9522 399.3860 0.0683 -1.0000 -1.0000 4328801 1598424259.30 151.6088 60.0001 32.0000 1.9873 1.9891 398.7915 399.2260 0.0683 -1.0000 -1.0000 4328871 1598424259.40 151.4037 60.0001 32.0000 1.9869 1.9887 398.8592 399.2949 0.0685 -1.0000 -1.0000 4328941 1598424259.50 151.4037 60.0001 32.0000 1.9854 1.9872 399.3685 399.8029 0.0684 -1.0000 -1.0000 4329001 1598424259.60 151.4037 60.0001 32.0000 1.9869 1.9886 399.3900 399.8256 0.0684 -1.0000 -1.0000 4329071 1598424259.70 151.4037 60.0001 32.0000 1.9884 1.9902 399.3751 399.8113 0.0686 -1.0000 -1.0000 4329141 1598424259.80 151.4037 60.0001 32.0000 1.9879 1.9897 399.1386 399.5744 0.0684 -1.0000 -1.0000 4329201 1598424259.90 151.6104 59.9990 32.0000 1.9859 1.9876 399.2063 399.6412 0.0684 -1.0000 -1.0000 4329551 1598424260.00 151.6123 59.9990 32.0000 1.9859 1.9877 399.3166 399.7519 0.0684 -1.0000 -1.0000 4329621 1598424260.10 151.6123 59.9990 32.0000 1.9857 1.9875 399.2243 399.6593 0.0684 -1.0000 -1.0000 4329681 1598424260.20 151.6123 59.9990 32.0000 1.9876 1.9894 398.9322 399.3676 0.0685 -1.0000 -1.0000 4329751 1598424260.30 151.6123 59.9990 32.0000 1.9872 1.9890 398.7841 399.2185 0.0684 -1.0000 -1.0000 4329821 1598424260.40 151.6123 59.9990 32.0000 1.9880 1.9898 398.9967 399.4314 0.0683 -1.0000 -1.0000 4329881 1598424260.50 151.6123 59.9990 32.0000 1.9868 1.9886 399.1910 399.6258 0.0683 -1.0000 -1.0000 4329961 1598424260.60 151.3492 59.9990 32.0000 1.9846 1.9863 399.2179 399.6533 0.0685 -1.0000 -1.0000 4330021 1598424260.70 151.3492 59.9990 32.0000 1.9879 1.9897 399.2092 399.6447 0.0684 -1.0000 -1.0000 4330080 1598424260.80 151.3492 59.9990 32.0000 1.9890 1.9907 399.0217 399.4570 0.0684 -1.0000 -1.0000 4330160 1598424260.90 151.3492 59.9990 32.0000 1.9882 1.9900 399.1116 399.5466 0.0684 -1.0000 -1.0000 4330221 1598424261.00 151.3492 59.9990 32.0000 1.9870 1.9888 399.2285 399.6638 0.0684 -1.0000 -1.0000 4330280 1598424261.10 151.3629 59.9990 32.0000 1.9890 1.9908 398.9432 399.3779 0.0684 -1.0000 -1.0000 4330350 1598424261.20 151.6133 59.9990 32.0000 1.9888 1.9906 398.8521 399.2870 0.0684 -1.0000 -1.0000 4330420 1598424261.30 151.6133 59.9990 32.0000 1.9872 1.9890 399.3355 399.7705 0.0683 -1.0000 -1.0000 4330490 1598424261.40 151.6133 59.9990 32.0000 1.9857 1.9875 399.2459 399.6818 0.0684 -1.0000 -1.0000 4331240 1598424261.50 151.6133 59.9990 32.0000 1.9861 1.9879 399.1237 399.5578 0.0682 -1.0000 -1.0000 4331300 1598424261.60 151.6133 59.9990 32.0000 1.9880 1.9898 398.5876 399.0234 0.0685 -1.0000 -1.0000 4331370 1598424261.70 151.4658 59.9990 32.0000 1.9865 1.9883 399.3378 399.7731 0.0685 -1.0000 -1.0000 4331430 1598424261.80 151.4658 59.9990 32.0000 1.9851 1.9869 399.3253 399.7623 0.0687 -1.0000 -1.0000 4331500 1598424261.90 151.4658 59.9990 32.0000 1.9884 1.9902 399.1721 399.6082 0.0685 -1.0000 -1.0000 4331570 1598424262.00 151.4658 59.9990 32.0000 1.9872 1.9890 399.0607 399.4965 0.0685 -1.0000 -1.0000 4331630 1598424262.10 151.4658 59.9990 32.0000 1.9863 1.9881 399.1167 399.5522 0.0684 -1.0000 -1.0000 4331690 1598424262.20 151.4658 59.9990 32.0000 1.9852 1.9870 399.2080 399.6443 0.0685 -1.0000 -1.0000 4331770 1598424262.30 151.4544 59.9990 32.0000 1.9867 1.9884 399.2157 399.6514 0.0685 -1.0000 -1.0000 4331830 1598424262.40 151.4544 59.9990 32.0000 1.9866 1.9884 398.8760 399.3108 0.0684 -1.0000 -1.0000 4331900 1598424262.50 151.4544 59.9990 32.0000 1.9864 1.9881 398.9497 399.3852 0.0685 -1.0000 -1.0000 4331969 1598424262.60 151.4544 59.9990 32.0000 1.9865 1.9883 399.0975 399.5323 0.0683 -1.0000 -1.0000 4332030 1598424262.70 151.4544 59.9990 32.0000 1.9856 1.9874 399.2491 399.6844 0.0684 -1.0000 -1.0000 4332089 1598424262.80 151.5293 59.9990 32.0000 1.9866 1.9884 399.3251 399.7611 0.0685 -1.0000 -1.0000 4332169 1598424262.90 151.5490 59.9990 32.0000 1.9871 1.9889 399.2424 399.6778 0.0684 -1.0000 -1.0000 4332229 1598424263.00 151.5490 59.9990 32.0000 1.9875 1.9893 398.9249 399.3600 0.0684 -1.0000 -1.0000 4332459 1598424263.10 151.5490 59.9990 32.0000 1.9876 1.9894 399.1840 399.6190 0.0684 -1.0000 -1.0000 4332529 1598424263.20 151.5490 59.9990 32.0000 1.9861 1.9879 399.4034 399.8386 0.0684 -1.0000 -1.0000 4332589 1598424263.30 151.5490 59.9990 32.0000 1.9874 1.9891 399.1324 399.5679 0.0685 -1.0000 -1.0000 4332669 1598424263.40 151.5490 59.9990 32.0000 1.9876 1.9894 398.8592 399.2947 0.0685 -1.0000 -1.0000 4332729 1598424263.50 151.6927 59.9990 32.0000 1.9851 1.9869 398.7873 399.2222 0.0684 -1.0000 -1.0000 4333419 1598424263.60 151.6927 59.9990 32.0000 1.9865 1.9883 399.0940 399.5290 0.0684 -1.0000 -1.0000 4333489 1598424263.70 151.6927 59.9990 32.0000 1.9850 1.9868 399.3099 399.7438 0.0681 -1.0000 -1.0000 4333549 1598424263.80 151.6927 59.9990 32.0000 1.9868 1.9886 399.3611 399.7961 0.0683 -1.0000 -1.0000 4333619 1598424263.90 151.6927 59.9990 32.0000 1.9883 1.9900 398.9841 399.4193 0.0685 -1.0000 -1.0000 4333689 1598424264.00 151.5533 59.9990 32.0000 1.9868 1.9885 399.0171 399.4520 0.0683 -1.0000 -1.0000 4333938 1598424264.10 151.5533 59.9990 32.0000 1.9870 1.9887 399.1890 399.6235 0.0683 -1.0000 -1.0000 4334009 1598424264.20 151.5533 59.9990 32.0000 1.9869 1.9887 399.0115 399.4470 0.0685 -1.0000 -1.0000 4334099 1598424264.30 151.5533 59.9990 32.0000 1.9893 1.9911 398.8661 399.3005 0.0683 -1.0000 -1.0000 4334208 1598424264.40 151.5533 59.9990 32.0000 1.9882 1.9900 399.1410 399.5762 0.0684 -1.0000 -1.0000 4334268 1598424264.50 151.5533 59.9990 32.0000 1.9864 1.9882 399.3226 399.7575 0.0683 -1.0000 -1.0000 4334348 1598424264.60 151.5883 59.9990 32.0000 1.9863 1.9881 399.2160 399.6501 0.0682 -1.0000 -1.0000 4334408 1598424264.70 151.5883 59.9990 32.0000 1.9866 1.9884 399.1103 399.5460 0.0685 -1.0000 -1.0000 4334468 1598424264.80 151.5883 59.9990 32.0000 1.9875 1.9893 398.8725 399.3068 0.0683 -1.0000 -1.0000 4334538 1598424264.90 151.5883 59.9990 32.0000 1.9871 1.9889 398.9313 399.3664 0.0685 -1.0000 -1.0000 4334608 1598424265.00 151.5883 59.9990 32.0000 1.9842 1.9860 399.2659 399.7020 0.0685 -1.0000 -1.0000 4334668 1598424265.10 151.2921 59.9995 32.0000 1.9848 1.9866 399.2073 399.6420 0.0683 -1.0000 -1.0000 4334748 1598424265.20 151.2921 59.9995 32.0000 1.9883 1.9901 399.1017 399.5366 0.0684 -1.0000 -1.0000 4334808 1598424265.30 151.2921 59.9995 32.0000 1.9858 1.9875 399.2052 399.6406 0.0685 -1.0000 -1.0000 4334878 1598424265.40 151.2921 59.9995 32.0000 1.9876 1.9894 399.1651 399.6007 0.0684 -1.0000 -1.0000 4334948 1598424265.50 151.2921 59.9995 32.0000 1.9886 1.9904 398.8512 399.2854 0.0684 -1.0000 -1.0000 4335008 1598424265.60 151.4524 59.9995 32.0000 1.9892 1.9910 398.9477 399.3839 0.0686 -1.0000 -1.0000 4335078 1598424265.70 151.5849 59.9995 32.0000 1.9874 1.9892 399.2650 399.7005 0.0684 -1.0000 -1.0000 4335138 1598424265.80 151.5849 59.9995 32.0000 1.9855 1.9872 399.3493 399.7860 0.0686 -1.0000 -1.0000 4335208 1598424265.90 151.5849 59.9995 32.0000 1.9856 1.9874 399.1958 399.6313 0.0684 -1.0000 -1.0000 4335278 1598424266.00 151.5849 59.9995 32.0000 1.9864 1.9881 399.0907 399.5250 0.0683 -1.0000 -1.0000 4335528 1598424266.10 151.5849 59.9995 32.0000 1.9875 1.9893 398.9431 399.3779 0.0683 -1.0000 -1.0000 4335588 1598424266.20 151.4187 59.9995 32.0000 1.9851 1.9869 399.2735 399.7073 0.0682 -1.0000 -1.0000 4335658 1598424266.30 151.4187 59.9995 32.0000 1.9851 1.9868 399.3268 399.7630 0.0685 -1.0000 -1.0000 4335718 1598424266.40 151.4187 59.9995 32.0000 1.9852 1.9870 399.1139 399.5492 0.0684 -1.0000 -1.0000 4335788 1598424266.50 151.4187 59.9995 32.0000 1.9875 1.9893 398.7632 399.1976 0.0683 -1.0000 -1.0000 4336008 1598424266.60 151.4187 59.9995 32.0000 1.9875 1.9892 399.0083 399.4415 0.0683 -1.0000 -1.0000 4336067 1598424266.70 151.4187 59.9995 32.0000 1.9867 1.9885 399.2692 399.7045 0.0682 -1.0000 -1.0000 4336137 1598424266.80 151.5080 59.9995 32.0000 1.9885 1.9903 399.3602 399.7959 0.0685 -1.0000 -1.0000 4336207 1598424266.90 151.5080 59.9995 32.0000 1.9890 1.9908 399.2294 399.6657 0.0685 -1.0000 -1.0000 4336267 1598424267.00 151.5080 59.9995 32.0000 1.9875 1.9893 398.9485 399.3835 0.0684 -1.0000 -1.0000 4336347 1598424267.10 151.5080 59.9995 32.0000 1.9872 1.9890 398.9326 399.3663 0.0683 -1.0000 -1.0000 4336487 1598424267.20 151.5080 59.9995 32.0000 1.9855 1.9873 399.2394 399.6750 0.0685 -1.0000 -1.0000 4336547 1598424267.30 151.5080 59.9995 32.0000 1.9873 1.9891 399.2430 399.6770 0.0682 -1.0000 -1.0000 4336617 1598424267.40 151.4655 59.9995 32.0000 1.9882 1.9900 398.8820 399.3173 0.0686 -1.0000 -1.0000 4336677 1598424267.50 151.4655 59.9995 32.0000 1.9875 1.9893 399.1834 399.6197 0.0685 -1.0000 -1.0000 4336737 1598424267.60 151.4655 59.9995 32.0000 1.9862 1.9880 399.3784 399.8136 0.0683 -1.0000 -1.0000 4337177 1598424267.70 151.4655 59.9995 32.0000 1.9875 1.9892 399.1769 399.6110 0.0683 -1.0000 -1.0000 4337247 1598424267.80 151.4655 59.9995 32.0000 1.9885 1.9903 399.0006 399.4361 0.0685 -1.0000 -1.0000 4337307 1598424267.90 151.4435 59.9995 32.0000 1.9875 1.9892 398.8861 399.3207 0.0683 -1.0000 -1.0000 4337377 1598424268.00 151.4435 59.9995 32.0000 1.9877 1.9895 398.9366 399.3713 0.0684 -1.0000 -1.0000 4337437 1598424268.10 151.4435 59.9995 32.0000 1.9870 1.9888 399.0711 399.5053 0.0683 -1.0000 -1.0000 4337737 1598424268.20 151.4435 59.9995 32.0000 1.9836 1.9854 399.1989 399.6342 0.0684 -1.0000 -1.0000 4337807 1598424268.30 151.4435 59.9995 32.0000 1.9867 1.9885 398.9303 399.3651 0.0684 -1.0000 -1.0000 4337866 1598424268.40 151.4435 59.9995 32.0000 1.9870 1.9888 398.9105 399.3457 0.0685 -1.0000 -1.0000 4337936 1598424268.50 151.4685 59.9995 32.0000 1.9862 1.9879 399.0483 399.4838 0.0685 -1.0000 -1.0000 4338007 1598424268.60 151.4685 59.9995 32.0000 1.9875 1.9893 399.2567 399.6924 0.0685 -1.0000 -1.0000 4338066 1598424268.70 151.4685 59.9995 32.0000 1.9891 1.9908 399.0089 399.4452 0.0686 -1.0000 -1.0000 4338126 1598424268.80 151.4685 59.9995 32.0000 1.9896 1.9914 398.9024 399.3358 0.0682 -1.0000 -1.0000 4338206 1598424268.90 151.4685 59.9995 32.0000 1.9895 1.9913 399.0170 399.4526 0.0685 -1.0000 -1.0000 4338266 1598424269.00 151.4685 59.9995 32.0000 1.9868 1.9886 399.4606 399.8946 0.0682 -1.0000 -1.0000 4338326 1598424269.10 151.4685 59.9995 32.0000 1.9859 1.9877 399.2364 399.6723 0.0686 -1.0000 -1.0000 4338766 1598424269.20 151.4870 59.9995 32.0000 1.9875 1.9893 399.1223 399.5574 0.0683 -1.0000 -1.0000 4338826 1598424269.30 151.4870 59.9995 32.0000 1.9878 1.9895 398.9206 399.3552 0.0684 -1.0000 -1.0000 4338896 1598424269.40 151.4870 59.9995 32.0000 1.9857 1.9875 399.0577 399.4929 0.0684 -1.0000 -1.0000 4338976 1598424269.50 151.4870 59.9995 32.0000 1.9852 1.9870 399.2467 399.6820 0.0684 -1.0000 -1.0000 4339036 1598424269.60 151.4870 59.9995 32.0000 1.9865 1.9883 399.2532 399.6885 0.0684 -1.0000 -1.0000 4339176 1598424269.70 151.3952 60.0006 32.0000 1.9862 1.9880 398.9265 399.3620 0.0686 -1.0000 -1.0000 4339236 1598424269.80 151.3952 60.0006 32.0000 1.9879 1.9897 398.8673 399.3023 0.0684 -1.0000 -1.0000 4339296 1598424269.90 151.3952 60.0006 32.0000 1.9871 1.9889 399.1538 399.5894 0.0685 -1.0000 -1.0000 4339366 1598424270.00 151.3952 60.0006 32.0000 1.9860 1.9877 399.3639 399.8004 0.0686 -1.0000 -1.0000 4339436 1598424270.10 151.3952 60.0006 32.0000 1.9864 1.9882 399.1050 399.5399 0.0684 -1.0000 -1.0000 4339666 1598424270.20 151.3952 60.0006 32.0000 1.9888 1.9906 398.8356 399.2711 0.0685 -1.0000 -1.0000 4339746 1598424270.30 151.3952 60.0006 32.0000 1.9886 1.9904 398.8618 399.2968 0.0684 -1.0000 -1.0000 4339806 1598424270.40 151.5216 60.0006 32.0000 1.9873 1.9891 399.1608 399.5962 0.0684 -1.0000 -1.0000 4339865 1598424270.50 151.5216 60.0006 32.0000 1.9861 1.9878 399.1848 399.6204 0.0684 -1.0000 -1.0000 4339945 1598424270.60 151.5216 60.0006 32.0000 1.9872 1.9890 399.2311 399.6668 0.0684 -1.0000 -1.0000 4340006 1598424270.70 151.5216 60.0006 32.0000 1.9877 1.9895 398.9106 399.3458 0.0685 -1.0000 -1.0000 4340186 1598424270.80 151.5216 60.0006 32.0000 1.9878 1.9895 399.0441 399.4793 0.0684 -1.0000 -1.0000 4340255 1598424270.90 151.5216 60.0006 32.0000 1.9848 1.9866 399.3653 399.8008 0.0684 -1.0000 -1.0000 4340315 1598424271.00 151.5216 60.0006 32.0000 1.9870 1.9888 399.1552 399.5903 0.0684 -1.0000 -1.0000 4340375 1598424271.10 151.5216 60.0006 32.0000 1.9883 1.9901 398.8585 399.2925 0.0682 -1.0000 -1.0000 4340455 1598424271.20 151.5216 60.0006 32.0000 1.9881 1.9899 399.3267 399.7614 0.0684 -1.0000 -1.0000 4340785 1598424271.30 151.5216 60.0006 32.0000 1.9878 1.9896 399.5477 399.9830 0.0683 -1.0000 -1.0000 4340855 1598424271.40 151.5216 60.0006 32.0000 1.9880 1.9898 399.3481 399.7838 0.0684 -1.0000 -1.0000 4340915 1598424271.50 151.4153 60.0006 32.0000 1.9867 1.9885 399.0288 399.4636 0.0684 -1.0000 -1.0000 4340985 1598424271.60 151.4153 60.0006 32.0000 1.9856 1.9874 398.7866 399.2201 0.0682 -1.0000 -1.0000 4341055 1598424271.70 151.4153 60.0006 32.0000 1.9848 1.9866 398.8621 399.2968 0.0683 -1.0000 -1.0000 4341285 1598424271.80 151.4153 60.0006 32.0000 1.9856 1.9873 399.3185 399.7533 0.0684 -1.0000 -1.0000 4341345 1598424271.90 151.4153 60.0006 32.0000 1.9864 1.9882 399.0427 399.4777 0.0684 -1.0000 -1.0000 4341415 1598424272.00 151.4153 60.0006 32.0000 1.9880 1.9898 398.8375 399.2722 0.0684 -1.0000 -1.0000 4341475 1598424272.10 151.4848 60.0006 32.0000 1.9876 1.9894 399.1584 399.5936 0.0683 -1.0000 -1.0000 4341545 1598424272.20 151.4848 60.0006 32.0000 1.9862 1.9880 399.2625 399.6991 0.0687 -1.0000 -1.0000 4341925 1598424272.30 151.4848 60.0006 32.0000 1.9868 1.9886 398.8651 399.3004 0.0685 -1.0000 -1.0000 4341995 1598424272.40 151.4848 60.0006 32.0000 1.9884 1.9901 398.7797 399.2150 0.0685 -1.0000 -1.0000 4342054 1598424272.50 151.4848 60.0006 32.0000 1.9863 1.9881 399.0647 399.5000 0.0684 -1.0000 -1.0000 4342124 1598424272.60 151.4848 60.0006 32.0000 1.9864 1.9882 399.1355 399.5710 0.0684 -1.0000 -1.0000 4342194 1598424272.70 151.3380 60.0006 32.0000 1.9864 1.9882 399.2015 399.6374 0.0685 -1.0000 -1.0000 4342254 1598424272.80 151.3380 60.0006 32.0000 1.9873 1.9891 399.0915 399.5256 0.0683 -1.0000 -1.0000 4342324 1598424272.90 151.3380 60.0006 32.0000 1.9873 1.9891 398.7993 399.2340 0.0685 -1.0000 -1.0000 4342384 1598424273.00 151.3380 60.0006 32.0000 1.9869 1.9887 399.1137 399.5481 0.0682 -1.0000 -1.0000 4342454 1598424273.10 151.3380 60.0006 32.0000 1.9856 1.9874 399.2324 399.6688 0.0685 -1.0000 -1.0000 4342524 1598424273.20 151.3900 60.0006 32.0000 1.9872 1.9890 399.2555 399.6906 0.0684 -1.0000 -1.0000 4342754 1598424273.30 151.4940 60.0006 32.0000 1.9883 1.9901 399.0582 399.4936 0.0684 -1.0000 -1.0000 4342824 1598424273.40 151.4940 60.0006 32.0000 1.9871 1.9888 398.9166 399.3512 0.0683 -1.0000 -1.0000 4342884 1598424273.50 151.4940 60.0006 32.0000 1.9872 1.9889 399.0761 399.5103 0.0683 -1.0000 -1.0000 4342954 1598424273.60 151.4940 60.0006 32.0000 1.9868 1.9886 399.3043 399.7400 0.0685 -1.0000 -1.0000 4343034 1598424273.70 151.4940 60.0006 32.0000 1.9858 1.9876 399.1973 399.6331 0.0685 -1.0000 -1.0000 4343204 1598424273.80 151.4940 60.0006 32.0000 1.9866 1.9884 398.7415 399.1765 0.0684 -1.0000 -1.0000 4343264 1598424273.90 151.5390 60.0006 32.0000 1.9875 1.9893 398.7860 399.2213 0.0684 -1.0000 -1.0000 4343344 1598424274.00 151.6742 60.0006 32.0000 1.9862 1.9880 399.0780 399.5129 0.0684 -1.0000 -1.0000 4343404 1598424274.10 151.6742 60.0006 32.0000 1.9862 1.9880 399.1364 399.5713 0.0683 -1.0000 -1.0000 4343474 1598424274.20 151.6742 60.0006 32.0000 1.9888 1.9906 398.9806 399.4172 0.0686 -1.0000 -1.0000 4343554 1598424274.30 151.6742 60.0006 32.0000 1.9892 1.9910 398.8792 399.3142 0.0683 -1.0000 -1.0000 4343723 1598424274.40 151.6660 60.0006 32.0000 1.9865 1.9882 399.1490 399.5846 0.0685 -1.0000 -1.0000 4343794 1598424274.50 151.6504 60.0006 32.0000 1.9868 1.9886 399.2185 399.6529 0.0683 -1.0000 -1.0000 4343863 1598424274.60 151.6504 60.0006 32.0000 1.9881 1.9899 398.9967 399.4318 0.0685 -1.0000 -1.0000 4343923 1598424274.70 151.6504 60.0006 32.0000 1.9887 1.9905 398.8182 399.2517 0.0682 -1.0000 -1.0000 4343993 1598424274.80 151.6504 60.0006 32.0000 1.9868 1.9886 399.2429 399.6774 0.0683 -1.0000 -1.0000 4344463 1598424274.90 151.6504 60.0006 32.0000 1.9862 1.9880 399.3855 399.8216 0.0686 -1.0000 -1.0000 4344523 1598424275.00 151.4063 60.0016 32.0000 1.9873 1.9890 399.2316 399.6676 0.0685 -1.0000 -1.0000 4344593 1598424275.10 151.4004 60.0016 32.0000 1.9848 1.9866 398.9358 399.3712 0.0685 -1.0000 -1.0000 4344663 1598424275.20 151.4004 60.0016 32.0000 1.9873 1.9891 399.0691 399.5036 0.0682 -1.0000 -1.0000 4344723 1598424275.30 151.4004 60.0016 32.0000 1.9847 1.9865 399.3142 399.7497 0.0684 -1.0000 -1.0000 4344933 1598424275.40 151.4004 60.0016 32.0000 1.9845 1.9862 399.3336 399.7691 0.0685 -1.0000 -1.0000 4344993 1598424275.50 151.4137 60.0016 32.0000 1.9852 1.9870 399.0080 399.4434 0.0684 -1.0000 -1.0000 4345053 1598424275.60 151.4698 60.0016 32.0000 1.9882 1.9899 398.8686 399.3036 0.0684 -1.0000 -1.0000 4345123 1598424275.70 151.4698 60.0016 32.0000 1.9888 1.9906 398.7527 399.1876 0.0685 -1.0000 -1.0000 4345193 1598424275.80 151.4698 60.0016 32.0000 1.9864 1.9882 399.0876 399.5219 0.0683 -1.0000 -1.0000 4345423 1598424275.90 151.4698 60.0016 32.0000 1.9868 1.9885 399.3214 399.7563 0.0683 -1.0000 -1.0000 4345493 1598424276.00 151.4698 60.0016 32.0000 1.9872 1.9890 399.3003 399.7359 0.0685 -1.0000 -1.0000 4345552 1598424276.10 151.4481 60.0016 32.0000 1.9862 1.9880 398.9751 399.4102 0.0685 -1.0000 -1.0000 4345613 1598424276.20 151.4481 60.0016 32.0000 1.9868 1.9886 398.7828 399.2183 0.0685 -1.0000 -1.0000 4345693 1598424276.30 151.4481 60.0016 32.0000 1.9861 1.9879 399.2127 399.6479 0.0684 -1.0000 -1.0000 4345922 1598424276.40 151.4481 60.0016 32.0000 1.9837 1.9855 399.2651 399.7002 0.0684 -1.0000 -1.0000 4345982 1598424276.50 151.4481 60.0016 32.0000 1.9857 1.9875 399.1677 399.6034 0.0685 -1.0000 -1.0000 4346062 1598424276.60 151.4481 60.0016 32.0000 1.9881 1.9898 399.0338 399.4696 0.0685 -1.0000 -1.0000 4346122 1598424276.70 151.5024 60.0016 32.0000 1.9875 1.9893 398.7742 399.2087 0.0683 -1.0000 -1.0000 4346182 1598424276.80 151.5482 60.0016 32.0000 1.9864 1.9882 399.2649 399.6992 0.0683 -1.0000 -1.0000 4346452 1598424276.90 151.5482 60.0016 32.0000 1.9871 1.9889 399.3785 399.8144 0.0684 -1.0000 -1.0000 4346512 1598424277.00 151.5482 60.0016 32.0000 1.9883 1.9901 399.1898 399.6251 0.0684 -1.0000 -1.0000 4346582 1598424277.10 151.5482 60.0016 32.0000 1.9889 1.9907 398.9711 399.4062 0.0684 -1.0000 -1.0000 4346652 1598424277.20 151.5482 60.0016 32.0000 1.9894 1.9912 398.7583 399.1942 0.0687 -1.0000 -1.0000 4346722 1598424277.30 151.3312 60.0016 32.0000 1.9882 1.9900 399.0385 399.4736 0.0684 -1.0000 -1.0000 4346972 1598424277.40 151.3312 60.0016 32.0000 1.9872 1.9890 399.3783 399.8142 0.0685 -1.0000 -1.0000 4347032 1598424277.50 151.3312 60.0016 32.0000 1.9865 1.9883 399.0003 399.4357 0.0684 -1.0000 -1.0000 4347102 1598424277.60 151.3312 60.0016 32.0000 1.9871 1.9889 398.5040 398.9392 0.0685 -1.0000 -1.0000 4347172 1598424277.70 151.3312 60.0016 32.0000 1.9862 1.9880 399.0407 399.4752 0.0683 -1.0000 -1.0000 4347232 1598424277.80 151.4487 60.0016 32.0000 1.9871 1.9889 399.3630 399.7982 0.0685 -1.0000 -1.0000 4347312 1598424277.90 151.4835 60.0016 32.0000 1.9868 1.9886 399.3054 399.7396 0.0683 -1.0000 -1.0000 4347402 1598424278.00 151.4835 60.0016 32.0000 1.9865 1.9883 399.0075 399.4427 0.0684 -1.0000 -1.0000 4347462 1598424278.10 151.4835 60.0016 32.0000 1.9871 1.9889 398.7980 399.2337 0.0686 -1.0000 -1.0000 4347532 1598424278.20 151.4835 60.0016 32.0000 1.9873 1.9891 399.0079 399.4432 0.0684 -1.0000 -1.0000 4347602 1598424278.30 151.4835 60.0016 32.0000 1.9861 1.9878 399.2629 399.6982 0.0684 -1.0000 -1.0000 4347661 1598424278.40 151.7476 60.0016 32.0000 1.9854 1.9872 399.3687 399.8043 0.0684 -1.0000 -1.0000 4347721 1598424278.50 151.7476 60.0016 32.0000 1.9882 1.9900 398.7477 399.1822 0.0684 -1.0000 -1.0000 4347801 1598424278.60 151.7476 60.0016 32.0000 1.9877 1.9895 398.8796 399.3148 0.0684 -1.0000 -1.0000 4347861 1598424278.70 151.7476 60.0016 32.0000 1.9862 1.9880 399.1357 399.5713 0.0685 -1.0000 -1.0000 4347921 1598424278.80 151.7476 60.0016 32.0000 1.9856 1.9874 399.2897 399.7259 0.0685 -1.0000 -1.0000 4348001 1598424278.90 151.5127 60.0016 32.0000 1.9863 1.9881 399.1602 399.5963 0.0685 -1.0000 -1.0000 4348231 1598424279.00 151.4785 60.0016 32.0000 1.9868 1.9885 398.8287 399.2636 0.0684 -1.0000 -1.0000 4348291 1598424279.10 151.4785 60.0016 32.0000 1.9871 1.9889 398.8051 399.2407 0.0685 -1.0000 -1.0000 4348361 1598424279.20 151.4785 60.0016 32.0000 1.9861 1.9878 399.4098 399.8450 0.0685 -1.0000 -1.0000 4348421 1598424279.30 151.4785 60.0016 32.0000 1.9844 1.9862 399.3457 399.7822 0.0685 -1.0000 -1.0000 4348501 1598424279.40 151.4785 60.0016 32.0000 1.9859 1.9876 399.1659 399.6012 0.0684 -1.0000 -1.0000 4348741 1598424279.50 151.6040 60.0016 32.0000 1.9863 1.9881 399.0680 399.5042 0.0685 -1.0000 -1.0000 4348811 1598424279.60 151.6079 60.0016 32.0000 1.9872 1.9890 399.1360 399.5709 0.0684 -1.0000 -1.0000 4348881 1598424279.70 151.6079 60.0016 32.0000 1.9871 1.9889 399.5397 399.9757 0.0684 -1.0000 -1.0000 4348941 1598424279.80 151.6079 60.0016 32.0000 1.9851 1.9869 399.2647 399.6993 0.0683 -1.0000 -1.0000 4349001 1598424279.90 151.6079 60.0016 32.0000 1.9869 1.9887 399.1171 399.5520 0.0684 -1.0000 -1.0000 4349211 1598424280.00 151.6079 60.0016 32.0000 1.9876 1.9894 398.8362 399.2722 0.0686 -1.0000 -1.0000 4349270 1598424280.10 151.4246 60.0023 32.0000 1.9860 1.9878 399.1449 399.5803 0.0684 -1.0000 -1.0000 4349331 1598424280.20 151.4120 60.0023 32.0000 1.9860 1.9877 399.3743 399.8096 0.0684 -1.0000 -1.0000 4349411 1598424280.30 151.4120 60.0023 32.0000 1.9856 1.9874 399.2716 399.7078 0.0685 -1.0000 -1.0000 4349470 1598424280.40 151.4120 60.0023 32.0000 1.9879 1.9897 398.9585 399.3938 0.0684 -1.0000 -1.0000 4349710 1598424280.50 151.4120 60.0023 32.0000 1.9875 1.9893 398.9073 399.3413 0.0683 -1.0000 -1.0000 4349790 1598424280.60 151.4120 60.0023 32.0000 1.9890 1.9908 399.0017 399.4368 0.0684 -1.0000 -1.0000 4349850 1598424280.70 151.4029 60.0023 32.0000 1.9872 1.9890 399.3156 399.7512 0.0684 -1.0000 -1.0000 4349910 1598424280.80 151.2979 60.0023 32.0000 1.9864 1.9881 399.0368 399.4713 0.0683 -1.0000 -1.0000 4349980 1598424280.90 151.2979 60.0023 32.0000 1.9883 1.9901 398.9581 399.3933 0.0684 -1.0000 -1.0000 4350280 1598424281.00 151.2979 60.0023 32.0000 1.9859 1.9877 399.0788 399.5137 0.0684 -1.0000 -1.0000 4350340 1598424281.10 151.2979 60.0023 32.0000 1.9847 1.9865 399.1370 399.5720 0.0684 -1.0000 -1.0000 4350410 1598424281.20 151.2979 60.0023 32.0000 1.9876 1.9894 399.2200 399.6546 0.0682 -1.0000 -1.0000 4350470 1598424281.30 151.4591 60.0023 32.0000 1.9884 1.9902 399.1359 399.5711 0.0685 -1.0000 -1.0000 4350550 1598424281.40 151.5750 60.0023 32.0000 1.9877 1.9894 398.8943 399.3306 0.0685 -1.0000 -1.0000 4350740 1598424281.50 151.5750 60.0023 32.0000 1.9868 1.9886 399.1937 399.6289 0.0684 -1.0000 -1.0000 4350800 1598424281.60 151.5750 60.0023 32.0000 1.9864 1.9882 399.3370 399.7721 0.0684 -1.0000 -1.0000 4350870 1598424281.70 151.5750 60.0023 32.0000 1.9864 1.9882 399.2238 399.6595 0.0685 -1.0000 -1.0000 4350940 1598424281.80 151.5750 60.0023 32.0000 1.9889 1.9907 398.8630 399.2977 0.0683 -1.0000 -1.0000 4351000 1598424281.90 151.3837 60.0023 32.0000 1.9864 1.9882 399.0081 399.4433 0.0684 -1.0000 -1.0000 4351070 1598424282.00 151.3837 60.0023 32.0000 1.9851 1.9869 399.0335 399.4685 0.0684 -1.0000 -1.0000 4351729 1598424282.10 151.3837 60.0023 32.0000 1.9845 1.9863 399.0718 399.5062 0.0682 -1.0000 -1.0000 4351789 1598424282.20 151.3837 60.0023 32.0000 1.9877 1.9895 398.9784 399.4141 0.0685 -1.0000 -1.0000 4351859 1598424282.30 151.3837 60.0023 32.0000 1.9891 1.9909 398.8934 399.3282 0.0684 -1.0000 -1.0000 4351929 1598424282.40 151.6397 60.0023 32.0000 1.9873 1.9890 398.8646 399.2987 0.0683 -1.0000 -1.0000 4351989 1598424282.50 151.7494 60.0023 32.0000 1.9868 1.9886 399.2816 399.7172 0.0684 -1.0000 -1.0000 4352069 1598424282.60 151.7494 60.0023 32.0000 1.9855 1.9873 399.3427 399.7773 0.0682 -1.0000 -1.0000 4352129 1598424282.70 151.7494 60.0023 32.0000 1.9876 1.9893 399.0993 399.5350 0.0685 -1.0000 -1.0000 4352199 1598424282.80 151.7494 60.0023 32.0000 1.9887 1.9905 399.0754 399.5109 0.0684 -1.0000 -1.0000 4352269 1598424282.90 151.7494 60.0023 32.0000 1.9853 1.9871 399.2607 399.6957 0.0684 -1.0000 -1.0000 4352329 1598424283.00 151.7494 60.0023 32.0000 1.9850 1.9868 399.2317 399.6683 0.0685 -1.0000 -1.0000 4352479 1598424283.10 151.7494 60.0023 32.0000 1.9849 1.9866 399.1321 399.5672 0.0684 -1.0000 -1.0000 4352549 1598424283.20 151.7494 60.0023 32.0000 1.9877 1.9895 398.8714 399.3053 0.0683 -1.0000 -1.0000 4352609 1598424283.30 151.7494 60.0023 32.0000 1.9878 1.9896 398.8245 399.2586 0.0683 -1.0000 -1.0000 4352689 1598424283.40 151.7494 60.0023 32.0000 1.9881 1.9899 399.1954 399.6301 0.0684 -1.0000 -1.0000 4352749 1598424283.50 151.4916 60.0023 32.0000 1.9887 1.9905 399.4001 399.8365 0.0686 -1.0000 -1.0000 4352809 1598424283.60 151.4798 60.0023 32.0000 1.9884 1.9902 399.3281 399.7640 0.0684 -1.0000 -1.0000 4352879 1598424283.70 151.4798 60.0023 32.0000 1.9878 1.9896 399.0160 399.4515 0.0684 -1.0000 -1.0000 4352949 1598424283.80 151.4798 60.0023 32.0000 1.9858 1.9876 399.0131 399.4474 0.0683 -1.0000 -1.0000 4353009 1598424283.90 151.4798 60.0023 32.0000 1.9864 1.9882 399.2087 399.6446 0.0686 -1.0000 -1.0000 4353078 1598424284.00 151.4798 60.0023 32.0000 1.9873 1.9891 399.1241 399.5597 0.0685 -1.0000 -1.0000 4353788 1598424284.10 151.4160 60.0023 32.0000 1.9861 1.9879 398.7823 399.2181 0.0686 -1.0000 -1.0000 4353848 1598424284.20 151.4160 60.0023 32.0000 1.9855 1.9873 399.0391 399.4745 0.0684 -1.0000 -1.0000 4353928 1598424284.30 151.4160 60.0023 32.0000 1.9848 1.9866 399.2965 399.7317 0.0684 -1.0000 -1.0000 4353988 1598424284.40 151.4160 60.0023 32.0000 1.9888 1.9906 399.2775 399.7127 0.0683 -1.0000 -1.0000 4354048 1598424284.50 151.4160 60.0023 32.0000 1.9887 1.9905 399.1750 399.6096 0.0684 -1.0000 -1.0000 4354118 1598424284.60 151.6928 60.0023 32.0000 1.9883 1.9901 398.9208 399.3567 0.0684 -1.0000 -1.0000 4354188 1598424284.70 151.7119 60.0023 32.0000 1.9877 1.9895 398.9158 399.3501 0.0683 -1.0000 -1.0000 4354248 1598424284.80 151.7119 60.0023 32.0000 1.9879 1.9896 399.1599 399.5944 0.0684 -1.0000 -1.0000 4354318 1598424284.90 151.7119 60.0023 32.0000 1.9875 1.9893 399.3734 399.8091 0.0684 -1.0000 -1.0000 4354378 1598424285.00 151.7119 60.0023 32.0000 1.9866 1.9884 399.0756 399.5114 0.0685 -1.0000 -1.0000 4354438 1598424285.10 151.7119 60.0023 32.0000 1.9865 1.9882 398.6638 399.0987 0.0684 -1.0000 -1.0000 4354518 1598424285.20 151.5469 60.0023 32.0000 1.9861 1.9879 398.9571 399.3929 0.0686 -1.0000 -1.0000 4354578 1598424285.30 151.5469 60.0023 32.0000 1.9858 1.9875 399.3218 399.7564 0.0683 -1.0000 -1.0000 4354658 1598424285.40 151.5469 60.0023 32.0000 1.9883 1.9901 399.3733 399.8088 0.0683 -1.0000 -1.0000 4354718 1598424285.50 151.5469 60.0023 32.0000 1.9887 1.9904 399.0713 399.5061 0.0684 -1.0000 -1.0000 4354778 1598424285.60 151.5469 60.0023 32.0000 1.9886 1.9903 398.8884 399.3230 0.0684 -1.0000 -1.0000 4354848 1598424285.70 151.5469 60.0023 32.0000 1.9892 1.9910 399.0655 399.5010 0.0685 -1.0000 -1.0000 4354917 1598424285.80 151.5842 60.0023 32.0000 1.9863 1.9881 399.3384 399.7736 0.0684 -1.0000 -1.0000 4354977 1598424285.90 151.6380 60.0023 32.0000 1.9879 1.9897 399.3565 399.7925 0.0686 -1.0000 -1.0000 4355057 1598424286.00 151.6380 60.0023 32.0000 1.9881 1.9898 399.0206 399.4560 0.0683 -1.0000 -1.0000 4355477 1598424286.10 151.6380 60.0023 32.0000 1.9870 1.9888 399.0561 399.4913 0.0685 -1.0000 -1.0000 4355537 1598424286.20 151.6380 60.0023 32.0000 1.9854 1.9872 399.3937 399.8302 0.0686 -1.0000 -1.0000 4355607 1598424286.30 151.6380 60.0023 32.0000 1.9858 1.9876 399.2060 399.6421 0.0685 -1.0000 -1.0000 4355667 1598424286.40 151.5090 60.0023 32.0000 1.9868 1.9886 398.7068 399.1424 0.0685 -1.0000 -1.0000 4355737 1598424286.50 151.3610 60.0023 32.0000 1.9868 1.9886 399.1112 399.5465 0.0684 -1.0000 -1.0000 4356047 1598424286.60 151.3610 60.0023 32.0000 1.9859 1.9877 399.4163 399.8516 0.0684 -1.0000 -1.0000 4356107 1598424286.70 151.3610 60.0023 32.0000 1.9866 1.9884 399.2229 399.6580 0.0684 -1.0000 -1.0000 4356177 1598424286.80 151.3610 60.0023 32.0000 1.9888 1.9906 399.1274 399.5630 0.0684 -1.0000 -1.0000 4356257 1598424286.90 151.3610 60.0023 32.0000 1.9854 1.9871 398.8262 399.2615 0.0685 -1.0000 -1.0000 4356317 1598424287.00 151.5691 60.0023 32.0000 1.9855 1.9873 399.0946 399.5304 0.0685 -1.0000 -1.0000 4356537 1598424287.10 151.5691 60.0023 32.0000 1.9856 1.9874 399.1783 399.6137 0.0685 -1.0000 -1.0000 4356607 1598424287.20 151.5691 60.0023 32.0000 1.9869 1.9886 398.9478 399.3830 0.0684 -1.0000 -1.0000 4356667 1598424287.30 151.5691 60.0023 32.0000 1.9877 1.9895 398.9302 399.3652 0.0683 -1.0000 -1.0000 4356746 1598424287.40 151.5691 60.0023 32.0000 1.9874 1.9892 399.0756 399.5101 0.0684 -1.0000 -1.0000 4356807 1598424287.50 151.5691 60.0023 32.0000 1.9843 1.9861 399.1348 399.5694 0.0683 -1.0000 -1.0000 4356866 1598424287.60 151.5691 60.0023 32.0000 1.9867 1.9885 399.0264 399.4624 0.0685 -1.0000 -1.0000 4356956 1598424287.70 151.5691 60.0023 32.0000 1.9906 1.9924 398.9755 399.4109 0.0684 -1.0000 -1.0000 4357016 1598424287.80 151.5691 60.0023 32.0000 1.9891 1.9908 398.9605 399.3949 0.0683 -1.0000 -1.0000 4357086 1598424287.90 151.5691 60.0023 32.0000 1.9853 1.9871 399.3271 399.7620 0.0684 -1.0000 -1.0000 4357186 1598424288.00 151.6004 60.0023 32.0000 1.9855 1.9873 399.2931 399.7295 0.0686 -1.0000 -1.0000 4357246 1598424288.10 151.5407 60.0023 32.0000 1.9874 1.9892 398.8636 399.3000 0.0685 -1.0000 -1.0000 4357306 1598424288.20 151.5407 60.0023 32.0000 1.9876 1.9894 398.7490 399.1837 0.0684 -1.0000 -1.0000 4357376 1598424288.30 151.5407 60.0023 32.0000 1.9858 1.9876 399.2090 399.6443 0.0684 -1.0000 -1.0000 4357446 1598424288.40 151.5407 60.0023 32.0000 1.9860 1.9878 399.2392 399.6747 0.0684 -1.0000 -1.0000 4357506 1598424288.50 151.5407 60.0023 32.0000 1.9867 1.9885 399.1437 399.5801 0.0687 -1.0000 -1.0000 4357576 1598424288.60 151.4391 60.0023 32.0000 1.9883 1.9901 398.7585 399.1939 0.0685 -1.0000 -1.0000 4357756 1598424288.70 151.2208 60.0023 32.0000 1.9888 1.9906 398.8750 399.3097 0.0683 -1.0000 -1.0000 4357816 1598424288.80 151.2208 60.0023 32.0000 1.9896 1.9914 399.1049 399.5404 0.0685 -1.0000 -1.0000 4357886 1598424288.90 151.2208 60.0023 32.0000 1.9865 1.9883 399.2996 399.7341 0.0683 -1.0000 -1.0000 4357956 1598424289.00 151.2208 60.0023 32.0000 1.9855 1.9873 399.1201 399.5557 0.0685 -1.0000 -1.0000 4358016 1598424289.10 151.2208 60.0023 32.0000 1.9870 1.9888 398.8763 399.3104 0.0683 -1.0000 -1.0000 4358486 1598424289.20 151.4482 60.0023 32.0000 1.9878 1.9896 398.8890 399.3242 0.0684 -1.0000 -1.0000 4358546 1598424289.30 151.6314 60.0023 32.0000 1.9855 1.9873 399.2185 399.6536 0.0684 -1.0000 -1.0000 4358616 1598424289.40 151.6314 60.0023 32.0000 1.9869 1.9887 399.3145 399.7497 0.0684 -1.0000 -1.0000 4358686 1598424289.50 151.6314 60.0023 32.0000 1.9884 1.9902 399.0433 399.4782 0.0684 -1.0000 -1.0000 4358745 1598424289.60 151.6314 60.0023 32.0000 1.9871 1.9889 398.8069 399.2408 0.0683 -1.0000 -1.0000 4358955 1598424289.70 151.6314 60.0023 32.0000 1.9862 1.9880 398.9880 399.4231 0.0685 -1.0000 -1.0000 4359015 1598424289.80 151.6314 60.0023 32.0000 1.9865 1.9883 399.3554 399.7910 0.0683 -1.0000 -1.0000 4359075 1598424289.90 151.6314 60.0023 32.0000 1.9866 1.9884 399.4259 399.8618 0.0684 -1.0000 -1.0000 4359155 1598424290.00 151.6314 60.0023 32.0000 1.9863 1.9881 399.1587 399.5941 0.0685 -1.0000 -1.0000 4359215 1598424290.10 151.6314 60.0023 32.0000 1.9881 1.9899 398.8735 399.3080 0.0682 -1.0000 -1.0000 4359455 1598424290.20 151.6314 60.0023 32.0000 1.9888 1.9906 398.9906 399.4266 0.0685 -1.0000 -1.0000 4359525 1598424290.30 151.4273 60.0020 32.0000 1.9884 1.9901 399.0508 399.4857 0.0684 -1.0000 -1.0000 4359615 1598424290.40 151.4171 60.0020 32.0000 1.9864 1.9882 399.3568 399.7930 0.0685 -1.0000 -1.0000 4359675 1598424290.50 151.4666 60.0020 32.0000 1.9868 1.9886 398.8862 399.3218 0.0684 -1.0000 -1.0000 4359745 1598424290.60 151.4666 60.0020 32.0000 1.9885 1.9903 398.7180 399.1520 0.0683 -1.0000 -1.0000 4359925 1598424290.70 151.4666 60.0020 32.0000 1.9874 1.9892 398.9025 399.3368 0.0683 -1.0000 -1.0000 4359985 1598424290.80 151.4560 60.0020 32.0000 1.9855 1.9873 399.2210 399.6565 0.0685 -1.0000 -1.0000 4400065 1598424290.90 151.3113 60.0020 32.0000 1.9882 1.9900 399.1368 399.5723 0.0684 -1.0000 -1.0000 4400125 1598424291.00 151.3113 60.0020 32.0000 1.9888 1.9906 398.9482 399.3845 0.0685 -1.0000 -1.0000 4400195 1598424291.10 151.3113 60.0020 32.0000 1.9876 1.9894 398.9771 399.4114 0.0683 -1.0000 -1.0000 4400684 1598424291.20 151.3113 60.0020 32.0000 1.9861 1.9878 399.2317 399.6673 0.0685 -1.0000 -1.0000 4400744 1598424291.30 151.3113 60.0020 32.0000 1.9857 1.9875 399.2603 399.6965 0.0686 -1.0000 -1.0000 4400825 1598424291.40 151.3113 60.0020 32.0000 1.9876 1.9894 399.1505 399.5862 0.0684 -1.0000 -1.0000 4400884 1598424291.50 151.6282 60.0020 32.0000 1.9880 1.9898 399.0123 399.4484 0.0685 -1.0000 -1.0000 4400944 1598424291.60 151.6282 60.0020 32.0000 1.9852 1.9870 399.1488 399.5841 0.0685 -1.0000 -1.0000 4401194 1598424291.70 151.6282 60.0020 32.0000 1.9866 1.9884 399.2099 399.6451 0.0683 -1.0000 -1.0000 4401254 1598424291.80 151.6282 60.0020 32.0000 1.9863 1.9881 399.1133 399.5496 0.0685 -1.0000 -1.0000 4401314 1598424291.90 151.6282 60.0020 32.0000 1.9873 1.9891 398.7956 399.2308 0.0685 -1.0000 -1.0000 4401394 1598424292.00 151.6282 60.0020 32.0000 1.9867 1.9885 398.8897 399.3258 0.0686 -1.0000 -1.0000 4401454 1598424292.10 151.6282 60.0020 32.0000 1.9858 1.9876 399.2017 399.6368 0.0685 -1.0000 -1.0000 4401664 1598424292.20 151.6282 60.0020 32.0000 1.9856 1.9874 399.2298 399.6655 0.0684 -1.0000 -1.0000 4401734 1598424292.30 151.6282 60.0020 32.0000 1.9889 1.9906 398.8758 399.3108 0.0684 -1.0000 -1.0000 4401804 1598424292.40 151.6282 60.0020 32.0000 1.9876 1.9894 398.8887 399.3247 0.0686 -1.0000 -1.0000 4401864 1598424292.50 151.5144 60.0020 32.0000 1.9876 1.9894 398.9195 399.3547 0.0684 -1.0000 -1.0000 4401934 1598424292.60 151.5564 60.0020 32.0000 1.9858 1.9876 399.1246 399.5603 0.0685 -1.0000 -1.0000 4402174 1598424292.70 151.6193 60.0020 32.0000 1.9888 1.9906 399.1448 399.5810 0.0686 -1.0000 -1.0000 4402234 1598424292.80 151.6193 60.0020 32.0000 1.9881 1.9898 398.8283 399.2635 0.0684 -1.0000 -1.0000 4402304 1598424292.90 151.6193 60.0020 32.0000 1.9872 1.9889 398.9514 399.3856 0.0683 -1.0000 -1.0000 4402373 1598424293.00 151.6193 60.0020 32.0000 1.9853 1.9871 399.2012 399.6364 0.0684 -1.0000 -1.0000 4402434 1598424293.10 151.3444 60.0020 32.0000 1.9876 1.9894 399.1990 399.6342 0.0684 -1.0000 -1.0000 4402504 1598424293.20 151.2721 60.0020 32.0000 1.9864 1.9882 398.6850 399.1214 0.0686 -1.0000 -1.0000 4402573 1598424293.30 151.2721 60.0020 32.0000 1.9852 1.9870 398.6082 399.0432 0.0684 -1.0000 -1.0000 4402643 1598424293.40 151.2721 60.0020 32.0000 1.9868 1.9886 399.2494 399.6851 0.0685 -1.0000 -1.0000 4402704 1598424293.50 151.2721 60.0020 32.0000 1.9876 1.9894 399.4690 399.9048 0.0684 -1.0000 -1.0000 4402823 1598424293.60 151.2721 60.0020 32.0000 1.9878 1.9896 399.2774 399.7127 0.0684 -1.0000 -1.0000 4402893 1598424293.70 151.5480 60.0020 32.0000 1.9884 1.9902 399.1389 399.5734 0.0683 -1.0000 -1.0000 4403023 1598424293.80 151.5480 60.0020 32.0000 1.9883 1.9901 399.1358 399.5705 0.0683 -1.0000 -1.0000 4403083 1598424293.90 151.5480 60.0020 32.0000 1.9865 1.9883 399.3181 399.7537 0.0684 -1.0000 -1.0000 4403163 1598424294.00 151.5480 60.0020 32.0000 1.9846 1.9864 399.2548 399.6900 0.0684 -1.0000 -1.0000 4403223 1598424294.10 151.5480 60.0020 32.0000 1.9879 1.9897 398.9711 399.4060 0.0683 -1.0000 -1.0000 4403283 1598424294.20 151.5480 60.0020 32.0000 1.9883 1.9901 398.8140 399.2484 0.0684 -1.0000 -1.0000 4403713 1598424294.30 151.5480 60.0020 32.0000 1.9872 1.9890 398.9523 399.3871 0.0684 -1.0000 -1.0000 4403773 1598424294.40 151.5480 60.0020 32.0000 1.9866 1.9883 399.2498 399.6842 0.0682 -1.0000 -1.0000 4403833 1598424294.50 151.5480 60.0020 32.0000 1.9859 1.9877 399.2345 399.6694 0.0684 -1.0000 -1.0000 4403933 1598424294.60 151.5480 60.0020 32.0000 1.9882 1.9900 399.0929 399.5290 0.0686 -1.0000 -1.0000 4403993 1598424294.70 151.5480 60.0020 32.0000 1.9881 1.9899 398.6963 399.1307 0.0683 -1.0000 -1.0000 4404173 1598424294.80 151.5336 60.0020 32.0000 1.9882 1.9899 398.9138 399.3479 0.0683 -1.0000 -1.0000 4404253 1598424294.90 151.4182 60.0020 32.0000 1.9873 1.9891 399.2618 399.6971 0.0684 -1.0000 -1.0000 4404313 1598424295.00 151.4182 60.0020 32.0000 1.9884 1.9902 399.0993 399.5343 0.0684 -1.0000 -1.0000 4404372 1598424295.10 151.5210 60.0026 32.0000 1.9873 1.9891 398.7739 399.2081 0.0684 -1.0000 -1.0000 4404442 1598424295.20 151.5315 60.0026 32.0000 1.9871 1.9888 399.0867 399.5219 0.0684 -1.0000 -1.0000 4405052 1598424295.30 151.5315 60.0026 32.0000 1.9862 1.9880 399.4034 399.8380 0.0682 -1.0000 -1.0000 4405262 1598424295.40 151.2987 60.0026 32.0000 1.9869 1.9887 399.1734 399.6080 0.0684 -1.0000 -1.0000 4405332 1598424295.50 151.2987 60.0026 32.0000 1.9876 1.9894 399.0477 399.4824 0.0683 -1.0000 -1.0000 4405392 1598424295.60 151.2987 60.0026 32.0000 1.9898 1.9916 398.7310 399.1663 0.0684 -1.0000 -1.0000 4405462 1598424295.70 151.2987 60.0026 32.0000 1.9869 1.9886 398.8881 399.3231 0.0685 -1.0000 -1.0000 4405532 1598424295.80 151.2987 60.0026 32.0000 1.9869 1.9887 399.0729 399.5069 0.0682 -1.0000 -1.0000 4405592 1598424295.90 151.2987 60.0026 32.0000 1.9870 1.9888 399.2512 399.6859 0.0683 -1.0000 -1.0000 4405662 1598424296.00 151.3275 60.0026 32.0000 1.9854 1.9872 399.1048 399.5397 0.0684 -1.0000 -1.0000 4405732 1598424296.10 151.3430 60.0026 32.0000 1.9904 1.9922 398.8564 399.2921 0.0685 -1.0000 -1.0000 4405792 1598424296.20 151.3430 60.0026 32.0000 1.9876 1.9894 398.9268 399.3616 0.0684 -1.0000 -1.0000 4405862 1598424296.30 151.3430 60.0026 32.0000 1.9856 1.9874 399.2108 399.6465 0.0685 -1.0000 -1.0000 4405922 1598424296.40 151.3430 60.0026 32.0000 1.9850 1.9868 399.0921 399.5266 0.0683 -1.0000 -1.0000 4405992 1598424296.50 151.3430 60.0026 32.0000 1.9871 1.9889 398.9626 399.3972 0.0683 -1.0000 -1.0000 4406062 1598424296.60 151.3592 60.0026 32.0000 1.9887 1.9905 398.8675 399.3020 0.0684 -1.0000 -1.0000 4406122 1598424296.70 151.3649 60.0026 32.0000 1.9879 1.9897 399.1988 399.6341 0.0684 -1.0000 -1.0000 4406181 1598424296.80 151.3649 60.0026 32.0000 1.9880 1.9898 399.3315 399.7662 0.0683 -1.0000 -1.0000 4406441 1598424296.90 151.3649 60.0026 32.0000 1.9884 1.9901 399.4466 399.8822 0.0684 -1.0000 -1.0000 4406501 1598424297.00 151.3649 60.0026 32.0000 1.9883 1.9900 399.1428 399.5777 0.0683 -1.0000 -1.0000 4406571 1598424297.10 151.3649 60.0026 32.0000 1.9886 1.9904 399.2071 399.6426 0.0685 -1.0000 -1.0000 4406641 1598424297.20 151.3649 60.0026 32.0000 1.9865 1.9882 399.3397 399.7758 0.0684 -1.0000 -1.0000 4406701 1598424297.30 151.3649 60.0026 32.0000 1.9872 1.9890 399.1778 399.6132 0.0685 -1.0000 -1.0000 4406781 1598424297.40 151.3649 60.0026 32.0000 1.9867 1.9885 398.7847 399.2211 0.0686 -1.0000 -1.0000 4406841 1598424297.50 151.3649 60.0026 32.0000 1.9864 1.9882 398.7602 399.1952 0.0685 -1.0000 -1.0000 4406911 1598424297.60 151.3649 60.0026 32.0000 1.9877 1.9895 399.2174 399.6531 0.0684 -1.0000 -1.0000 4406981 1598424297.70 151.3952 60.0026 32.0000 1.9868 1.9886 399.1713 399.6079 0.0687 -1.0000 -1.0000 4407081 1598424297.80 151.5151 60.0026 32.0000 1.9875 1.9893 399.0609 399.4971 0.0685 -1.0000 -1.0000 4407471 1598424297.90 151.5151 60.0026 32.0000 1.9889 1.9907 398.7890 399.2240 0.0685 -1.0000 -1.0000 4407551 1598424298.00 151.5151 60.0026 32.0000 1.9882 1.9900 398.8810 399.3165 0.0685 -1.0000 -1.0000 4407611 1598424298.10 151.5151 60.0026 32.0000 1.9882 1.9899 399.1832 399.6181 0.0683 -1.0000 -1.0000 4407671 1598424298.20 151.5151 60.0026 32.0000 1.9863 1.9881 399.2871 399.7221 0.0684 -1.0000 -1.0000 4407751 1598424298.30 151.5151 60.0026 32.0000 1.9888 1.9906 399.1643 399.6003 0.0685 -1.0000 -1.0000 4407811 1598424298.40 151.3987 60.0026 32.0000 1.9874 1.9892 399.0152 399.4488 0.0681 -1.0000 -1.0000 4407871 1598424298.50 151.3987 60.0026 32.0000 1.9860 1.9878 399.1688 399.6047 0.0685 -1.0000 -1.0000 4407941 1598424298.60 151.3987 60.0026 32.0000 1.9847 1.9865 399.1829 399.6182 0.0684 -1.0000 -1.0000 4408010 1598424298.70 151.3987 60.0026 32.0000 1.9866 1.9884 399.1509 399.5865 0.0685 -1.0000 -1.0000 4408070 1598424298.80 151.3987 60.0026 32.0000 1.9888 1.9905 399.1352 399.5699 0.0684 -1.0000 -1.0000 4408430 1598424298.90 151.3987 60.0026 32.0000 1.9890 1.9908 398.9011 399.3370 0.0686 -1.0000 -1.0000 4408500 1598424299.00 151.5818 60.0026 32.0000 1.9882 1.9900 398.9976 399.4325 0.0684 -1.0000 -1.0000 4408560 1598424299.10 151.5818 60.0026 32.0000 1.9871 1.9889 399.3489 399.7851 0.0684 -1.0000 -1.0000 4408640 1598424299.20 151.5818 60.0026 32.0000 1.9879 1.9897 399.1242 399.5595 0.0685 -1.0000 -1.0000 4408700 1598424299.30 151.5818 60.0026 32.0000 1.9879 1.9897 398.6928 399.1251 0.0681 -1.0000 -1.0000 4408980 1598424299.40 151.5818 60.0026 32.0000 1.9880 1.9898 398.8324 399.2672 0.0684 -1.0000 -1.0000 4409040 1598424299.50 151.5818 60.0026 32.0000 1.9869 1.9887 399.2453 399.6809 0.0684 -1.0000 -1.0000 4409100 1598424299.60 151.3481 60.0025 32.0000 1.9867 1.9885 399.2788 399.7154 0.0686 -1.0000 -1.0000 4409170 1598424299.70 151.3481 60.0025 32.0000 1.9883 1.9900 399.1247 399.5599 0.0684 -1.0000 -1.0000 4409240 1598424299.80 151.3481 60.0025 32.0000 1.9871 1.9889 398.7687 399.2033 0.0684 -1.0000 -1.0000 4409690 1598424299.90 151.3481 60.0025 32.0000 1.9861 1.9879 398.8939 399.3291 0.0685 -1.0000 -1.0000 4409760 1598424300.00 151.3481 60.0025 32.0000 1.9850 1.9868 399.2387 399.6735 0.0682 -1.0000 -1.0000 4409820 1598424300.10 151.3481 60.0025 32.0000 1.9859 1.9877 399.1332 399.5675 0.0683 -1.0000 -1.0000 4409889 1598424300.20 151.3816 60.0025 32.0000 1.9890 1.9908 399.2329 399.6686 0.0684 -1.0000 -1.0000 4409959 1598424300.30 151.4513 60.0025 32.0000 1.9866 1.9884 398.8630 399.2977 0.0684 -1.0000 -1.0000 4410019 1598424300.40 151.4513 60.0025 32.0000 1.9868 1.9886 398.9557 399.3908 0.0684 -1.0000 -1.0000 4410079 1598424300.50 151.4513 60.0025 32.0000 1.9845 1.9863 399.2085 399.6430 0.0683 -1.0000 -1.0000 4410159 1598424300.60 151.4513 60.0025 32.0000 1.9861 1.9879 399.2256 399.6600 0.0683 -1.0000 -1.0000 4410219 1598424300.70 151.4513 60.0025 32.0000 1.9869 1.9887 398.8527 399.2881 0.0684 -1.0000 -1.0000 4410279 1598424300.80 151.3910 60.0025 32.0000 1.9898 1.9915 398.8796 399.3140 0.0683 -1.0000 -1.0000 4410349 1598424300.90 151.3910 60.0025 32.0000 1.9866 1.9884 399.1664 399.6022 0.0685 -1.0000 -1.0000 4410819 1598424301.00 151.3910 60.0025 32.0000 1.9854 1.9871 399.2527 399.6881 0.0684 -1.0000 -1.0000 4410879 1598424301.10 151.3910 60.0025 32.0000 1.9856 1.9874 399.1067 399.5423 0.0685 -1.0000 -1.0000 4410949 1598424301.20 151.3910 60.0025 32.0000 1.9879 1.9897 398.9417 399.3755 0.0682 -1.0000 -1.0000 4411019 1598424301.30 151.3910 60.0025 32.0000 1.9874 1.9892 398.7692 399.2040 0.0685 -1.0000 -1.0000 4411089 1598424301.40 151.4169 60.0025 32.0000 1.9882 1.9900 399.3087 399.7441 0.0684 -1.0000 -1.0000 4411149 1598424301.50 151.5885 60.0025 32.0000 1.9888 1.9906 399.2131 399.6487 0.0685 -1.0000 -1.0000 4411209 1598424301.60 151.5885 60.0025 32.0000 1.9877 1.9895 399.0186 399.4542 0.0684 -1.0000 -1.0000 4411289 1598424301.70 151.5885 60.0025 32.0000 1.9882 1.9900 398.8552 399.2915 0.0685 -1.0000 -1.0000 4411349 1598424301.80 151.5885 60.0025 32.0000 1.9878 1.9896 399.1299 399.5646 0.0684 -1.0000 -1.0000 4411429 1598424301.90 151.5885 60.0025 32.0000 1.9850 1.9868 399.2694 399.7038 0.0682 -1.0000 -1.0000 4411499 1598424302.00 151.5885 60.0025 32.0000 1.9866 1.9884 399.1643 399.5992 0.0684 -1.0000 -1.0000 4411559 1598424302.10 151.5032 60.0025 32.0000 1.9884 1.9902 399.0029 399.4390 0.0685 -1.0000 -1.0000 4411629 1598424302.20 151.3348 60.0025 32.0000 1.9878 1.9895 399.0745 399.5107 0.0686 -1.0000 -1.0000 4411699 1598424302.30 151.3348 60.0025 32.0000 1.9863 1.9880 399.3076 399.7444 0.0685 -1.0000 -1.0000 4411758 1598424302.40 151.3348 60.0025 32.0000 1.9847 1.9865 399.1838 399.6179 0.0682 -1.0000 -1.0000 4412039 1598424302.50 151.3348 60.0025 32.0000 1.9861 1.9879 398.8504 399.2844 0.0683 -1.0000 -1.0000 4412109 1598424302.60 151.3348 60.0025 32.0000 1.9871 1.9888 398.9171 399.3514 0.0683 -1.0000 -1.0000 4412168 1598424302.70 151.3348 60.0025 32.0000 1.9871 1.9888 399.2512 399.6863 0.0685 -1.0000 -1.0000 4412238 1598424302.80 151.3570 60.0025 32.0000 1.9878 1.9896 399.3890 399.8245 0.0684 -1.0000 -1.0000 4412308 1598424302.90 151.4360 60.0025 32.0000 1.9885 1.9902 399.1553 399.5909 0.0685 -1.0000 -1.0000 4412578 1598424303.00 151.4360 60.0025 32.0000 1.9887 1.9905 398.8233 399.2580 0.0684 -1.0000 -1.0000 4412638 1598424303.10 151.4360 60.0025 32.0000 1.9872 1.9889 398.7546 399.1894 0.0685 -1.0000 -1.0000 4412708 1598424303.20 151.4360 60.0025 32.0000 1.9847 1.9864 399.0344 399.4706 0.0686 -1.0000 -1.0000 4412778 1598424303.30 151.4360 60.0025 32.0000 1.9860 1.9877 399.2223 399.6580 0.0684 -1.0000 -1.0000 4412848 1598424303.40 151.3157 60.0025 32.0000 1.9888 1.9905 399.0064 399.4412 0.0683 -1.0000 -1.0000 4413268 1598424303.50 151.3157 60.0025 32.0000 1.9877 1.9895 398.7686 399.2020 0.0681 -1.0000 -1.0000 4413328 1598424303.60 151.3157 60.0025 32.0000 1.9878 1.9896 399.0745 399.5096 0.0686 -1.0000 -1.0000 4413398 1598424303.70 151.3157 60.0025 32.0000 1.9877 1.9895 399.0543 399.4896 0.0684 -1.0000 -1.0000 4413458 1598424303.80 151.3157 60.0025 32.0000 1.9879 1.9896 398.9836 399.4186 0.0684 -1.0000 -1.0000 4413528 1598424303.90 151.3157 60.0025 32.0000 1.9887 1.9905 398.8843 399.3191 0.0684 -1.0000 -1.0000 4413598 1598424304.00 151.6360 60.0025 32.0000 1.9870 1.9888 399.2052 399.6398 0.0683 -1.0000 -1.0000 4413658 1598424304.10 151.6360 60.0025 32.0000 1.9876 1.9894 399.3175 399.7525 0.0684 -1.0000 -1.0000 4413728 1598424304.20 151.6360 60.0025 32.0000 1.9887 1.9905 399.3544 399.7894 0.0684 -1.0000 -1.0000 4413808 1598424304.30 151.6360 60.0025 32.0000 1.9904 1.9922 398.9345 399.3697 0.0684 -1.0000 -1.0000 4413868 1598424304.40 151.6360 60.0025 32.0000 1.9870 1.9888 398.9264 399.3609 0.0683 -1.0000 -1.0000 4413928 1598424304.50 151.5295 60.0025 32.0000 1.9863 1.9881 398.9438 399.3782 0.0683 -1.0000 -1.0000 4414008 1598424304.60 151.5206 60.0025 32.0000 1.9835 1.9853 399.1909 399.6260 0.0683 -1.0000 -1.0000 4414067 1598424304.70 151.5206 60.0025 32.0000 1.9861 1.9879 398.9001 399.3343 0.0683 -1.0000 -1.0000 4414128 1598424304.80 151.5206 60.0025 32.0000 1.9906 1.9924 398.7608 399.1949 0.0683 -1.0000 -1.0000 4414198 1598424304.90 151.5206 60.0025 32.0000 1.9896 1.9914 398.8861 399.3205 0.0684 -1.0000 -1.0000 4414267 1598424305.00 151.5206 60.0025 32.0000 1.9872 1.9889 399.2456 399.6795 0.0682 -1.0000 -1.0000 4414437 1598424305.10 151.6945 60.0019 32.0000 1.9877 1.9894 399.3322 399.7668 0.0683 -1.0000 -1.0000 4414517 1598424305.20 151.6945 60.0019 32.0000 1.9892 1.9910 399.0417 399.4772 0.0685 -1.0000 -1.0000 4414577 1598424305.30 151.6945 60.0019 32.0000 1.9889 1.9907 398.8036 399.2384 0.0684 -1.0000 -1.0000 4414647 1598424305.40 151.6945 60.0019 32.0000 1.9878 1.9896 399.0336 399.4693 0.0685 -1.0000 -1.0000 4414717 1598424305.50 151.6945 60.0019 32.0000 1.9856 1.9874 399.1889 399.6236 0.0683 -1.0000 -1.0000 4414987 1598424305.60 151.5599 60.0019 32.0000 1.9846 1.9864 399.0462 399.4802 0.0683 -1.0000 -1.0000 4415057 1598424305.70 151.5189 60.0019 32.0000 1.9858 1.9876 398.8732 399.3068 0.0682 -1.0000 -1.0000 4415117 1598424305.80 151.5189 60.0019 32.0000 1.9871 1.9889 399.2923 399.7278 0.0684 -1.0000 -1.0000 4415177 1598424305.90 151.5189 60.0019 32.0000 1.9878 1.9895 399.2581 399.6931 0.0684 -1.0000 -1.0000 4415257 1598424306.00 151.5189 60.0019 32.0000 1.9872 1.9889 399.3810 399.8159 0.0683 -1.0000 -1.0000 4415477 1598424306.10 151.5189 60.0019 32.0000 1.9880 1.9898 398.9313 399.3667 0.0684 -1.0000 -1.0000 4415547 1598424306.20 151.5189 60.0019 32.0000 1.9882 1.9899 398.8340 399.2690 0.0684 -1.0000 -1.0000 4415617 1598424306.30 151.3994 60.0019 32.0000 1.9871 1.9889 398.9498 399.3845 0.0683 -1.0000 -1.0000 4415677 1598424306.40 151.3994 60.0019 32.0000 1.9857 1.9875 399.2730 399.7075 0.0683 -1.0000 -1.0000 4415737 1598424306.50 151.3994 60.0019 32.0000 1.9865 1.9882 399.0355 399.4696 0.0682 -1.0000 -1.0000 4415817 1598424306.60 151.3994 60.0019 32.0000 1.9871 1.9888 398.7342 399.1690 0.0684 -1.0000 -1.0000 4416196 1598424306.70 151.3994 60.0019 32.0000 1.9886 1.9904 398.9458 399.3808 0.0684 -1.0000 -1.0000 4416256 1598424306.80 151.5023 60.0019 32.0000 1.9875 1.9893 399.2014 399.6371 0.0685 -1.0000 -1.0000 4416336 1598424306.90 151.5023 60.0019 32.0000 1.9877 1.9894 399.0365 399.4718 0.0685 -1.0000 -1.0000 4416396 1598424307.00 151.5023 60.0019 32.0000 1.9879 1.9897 398.8218 399.2572 0.0684 -1.0000 -1.0000 4416456 1598424307.10 151.5023 60.0019 32.0000 1.9871 1.9888 399.0647 399.4993 0.0683 -1.0000 -1.0000 4416706 1598424307.20 151.5023 60.0019 32.0000 1.9876 1.9894 399.3845 399.8202 0.0685 -1.0000 -1.0000 4416776 1598424307.30 151.5023 60.0019 32.0000 1.9870 1.9888 399.1533 399.5894 0.0685 -1.0000 -1.0000 4416846 1598424307.40 151.4089 60.0019 32.0000 1.9874 1.9892 398.9094 399.3446 0.0685 -1.0000 -1.0000 4416906 1598424307.50 151.4089 60.0019 32.0000 1.9864 1.9882 398.7581 399.1932 0.0685 -1.0000 -1.0000 4416966 1598424307.60 151.4089 60.0019 32.0000 1.9848 1.9866 399.0137 399.4494 0.0685 -1.0000 -1.0000 4417046 1598424307.70 151.4089 60.0019 32.0000 1.9853 1.9871 399.1150 399.5498 0.0683 -1.0000 -1.0000 4417206 1598424307.80 151.4089 60.0019 32.0000 1.9874 1.9892 399.2361 399.6716 0.0684 -1.0000 -1.0000 4417276 1598424307.90 151.4089 60.0019 32.0000 1.9892 1.9910 398.9430 399.3777 0.0684 -1.0000 -1.0000 4417346 1598424308.00 151.4504 60.0019 32.0000 1.9880 1.9898 399.4139 399.8489 0.0684 -1.0000 -1.0000 4417406 1598424308.10 151.5056 60.0019 32.0000 1.9858 1.9876 399.3283 399.7644 0.0685 -1.0000 -1.0000 4417696 1598424308.20 151.5056 60.0019 32.0000 1.9874 1.9892 399.1729 399.6073 0.0682 -1.0000 -1.0000 4417765 1598424308.30 151.5056 60.0019 32.0000 1.9867 1.9885 398.7003 399.1347 0.0683 -1.0000 -1.0000 4417826 1598424308.40 151.5056 60.0019 32.0000 1.9876 1.9894 398.8929 399.3274 0.0684 -1.0000 -1.0000 4417896 1598424308.50 151.5056 60.0019 32.0000 1.9865 1.9883 399.2147 399.6500 0.0684 -1.0000 -1.0000 4417965 1598424308.60 151.3361 60.0019 32.0000 1.9867 1.9885 399.3801 399.8159 0.0684 -1.0000 -1.0000 4418025 1598424308.70 151.3361 60.0019 32.0000 1.9888 1.9906 399.0151 399.4504 0.0685 -1.0000 -1.0000 4418085 1598424308.80 151.3361 60.0019 32.0000 1.9871 1.9889 398.8124 399.2467 0.0683 -1.0000 -1.0000 4418165 1598424308.90 151.3361 60.0019 32.0000 1.9879 1.9897 398.8899 399.3253 0.0685 -1.0000 -1.0000 4418225 1598424309.00 151.3361 60.0019 32.0000 1.9860 1.9878 399.3917 399.8268 0.0683 -1.0000 -1.0000 4418285 1598424309.10 151.6555 60.0019 32.0000 1.9872 1.9890 398.9284 399.3626 0.0683 -1.0000 -1.0000 4418365 1598424309.20 151.8162 60.0019 32.0000 1.9886 1.9904 398.9945 399.4295 0.0683 -1.0000 -1.0000 4418425 1598424309.30 151.8162 60.0019 32.0000 1.9870 1.9887 399.2824 399.7177 0.0685 -1.0000 -1.0000 4418495 1598424309.40 151.8162 60.0019 32.0000 1.9882 1.9900 399.3026 399.7373 0.0683 -1.0000 -1.0000 4418555 1598424309.50 151.8162 60.0019 32.0000 1.9881 1.9899 399.0711 399.5055 0.0683 -1.0000 -1.0000 4418625 1598424309.60 151.8162 60.0019 32.0000 1.9882 1.9900 398.9217 399.3568 0.0684 -1.0000 -1.0000 4418755 1598424309.70 151.6058 60.0017 32.0000 1.9876 1.9894 399.0614 399.4961 0.0684 -1.0000 -1.0000 4418815 1598424309.80 151.3524 60.0014 32.0000 1.9857 1.9875 399.2967 399.7333 0.0686 -1.0000 -1.0000 4418885 1598424309.90 151.3524 60.0014 32.0000 1.9868 1.9886 399.1603 399.5951 0.0683 -1.0000 -1.0000 4418955 1598424310.00 151.3524 60.0014 32.0000 1.9879 1.9897 398.9667 399.4012 0.0683 -1.0000 -1.0000 4419015 1598424310.10 151.3524 60.0014 32.0000 1.9887 1.9905 398.8970 399.3332 0.0687 -1.0000 -1.0000 4419455 1598424310.20 151.3524 60.0014 32.0000 1.9875 1.9893 399.2624 399.6974 0.0683 -1.0000 -1.0000 4419535 1598424310.30 151.3953 60.0014 32.0000 1.9872 1.9890 399.1877 399.6234 0.0684 -1.0000 -1.0000 4419594 1598424310.40 151.4835 60.0014 32.0000 1.9880 1.9898 399.1672 399.6022 0.0683 -1.0000 -1.0000 4419654 1598424310.50 151.4835 60.0014 32.0000 1.9867 1.9885 398.7833 399.2182 0.0684 -1.0000 -1.0000 4419724 1598424310.60 151.4835 60.0014 32.0000 1.9852 1.9870 399.1697 399.6057 0.0685 -1.0000 -1.0000 4419794 1598424310.70 151.4835 60.0014 32.0000 1.9853 1.9871 399.2158 399.6502 0.0682 -1.0000 -1.0000 4419854 1598424310.80 151.4835 60.0014 32.0000 1.9873 1.9891 399.2322 399.6678 0.0685 -1.0000 -1.0000 4419924 1598424310.90 151.4775 60.0014 32.0000 1.9872 1.9890 398.8469 399.2818 0.0684 -1.0000 -1.0000 4419994 1598424311.00 151.4775 60.0014 32.0000 1.9861 1.9879 398.7485 399.1827 0.0683 -1.0000 -1.0000 4420054 1598424311.10 151.4775 60.0014 32.0000 1.9870 1.9887 399.2445 399.6789 0.0683 -1.0000 -1.0000 4420484 1598424311.20 151.4775 60.0014 32.0000 1.9866 1.9884 399.2650 399.7018 0.0687 -1.0000 -1.0000 4420544 1598424311.30 151.4775 60.0014 32.0000 1.9881 1.9898 398.7557 399.1907 0.0684 -1.0000 -1.0000 4420624 1598424311.40 151.4775 60.0014 32.0000 1.9884 1.9902 398.9593 399.3944 0.0684 -1.0000 -1.0000 4420684 1598424311.50 151.4775 60.0014 32.0000 1.9863 1.9881 399.2052 399.6406 0.0684 -1.0000 -1.0000 4420744 1598424311.60 151.5667 60.0014 32.0000 1.9862 1.9880 399.1370 399.5717 0.0683 -1.0000 -1.0000 4420814 1598424311.70 151.7125 60.0014 32.0000 1.9895 1.9913 399.0033 399.4379 0.0684 -1.0000 -1.0000 4420954 1598424311.80 151.7125 60.0014 32.0000 1.9873 1.9891 398.8833 399.3184 0.0684 -1.0000 -1.0000 4421014 1598424311.90 151.7125 60.0014 32.0000 1.9888 1.9906 398.6681 399.1027 0.0684 -1.0000 -1.0000 4421084 1598424312.00 151.7125 60.0014 32.0000 1.9874 1.9892 399.0893 399.5239 0.0683 -1.0000 -1.0000 4421154 1598424312.10 151.7125 60.0014 32.0000 1.9863 1.9881 399.2935 399.7291 0.0685 -1.0000 -1.0000 4421214 1598424312.20 151.7125 60.0014 32.0000 1.9860 1.9878 399.0092 399.4448 0.0684 -1.0000 -1.0000 4421714 1598424312.30 151.4083 60.0014 32.0000 1.9868 1.9886 398.8632 399.2988 0.0685 -1.0000 -1.0000 4421773 1598424312.40 151.4083 60.0014 32.0000 1.9871 1.9889 399.5018 399.9372 0.0684 -1.0000 -1.0000 4421843 1598424312.50 151.4098 60.0014 32.0000 1.9872 1.9889 399.3995 399.8349 0.0683 -1.0000 -1.0000 4421913 1598424312.60 151.5969 60.0014 32.0000 1.9885 1.9902 399.1652 399.6004 0.0684 -1.0000 -1.0000 4421973 1598424312.70 151.5969 60.0014 32.0000 1.9884 1.9902 398.9507 399.3858 0.0684 -1.0000 -1.0000 4422043 1598424312.80 151.5969 60.0014 32.0000 1.9869 1.9887 399.0160 399.4511 0.0684 -1.0000 -1.0000 4422113 1598424312.90 151.5969 60.0014 32.0000 1.9840 1.9858 399.1703 399.6057 0.0685 -1.0000 -1.0000 4422173 1598424313.00 151.5969 60.0014 32.0000 1.9834 1.9852 399.2716 399.7077 0.0684 -1.0000 -1.0000 4422233 1598424313.10 151.3563 60.0014 32.0000 1.9870 1.9888 399.0220 399.4568 0.0684 -1.0000 -1.0000 4422313 1598424313.20 151.3516 60.0014 32.0000 1.9884 1.9902 398.7436 399.1785 0.0684 -1.0000 -1.0000 4422453 1598424313.30 151.3516 60.0014 32.0000 1.9873 1.9891 398.8904 399.3236 0.0681 -1.0000 -1.0000 4422523 1598424313.40 151.3516 60.0014 32.0000 1.9871 1.9889 399.1083 399.5438 0.0684 -1.0000 -1.0000 4422593 1598424313.50 151.3516 60.0014 32.0000 1.9870 1.9888 399.3014 399.7358 0.0682 -1.0000 -1.0000 4422653 1598424313.60 151.3516 60.0014 32.0000 1.9888 1.9905 399.0695 399.5033 0.0682 -1.0000 -1.0000 4422723 1598424313.70 151.3516 60.0014 32.0000 1.9887 1.9905 398.8804 399.3160 0.0685 -1.0000 -1.0000 4423452 1598424313.80 151.5156 60.0014 32.0000 1.9866 1.9884 399.0335 399.4684 0.0684 -1.0000 -1.0000 4423513 1598424313.90 151.5156 60.0014 32.0000 1.9851 1.9869 399.2837 399.7190 0.0684 -1.0000 -1.0000 4423593 1598424314.00 151.5156 60.0014 32.0000 1.9862 1.9880 399.2621 399.6977 0.0684 -1.0000 -1.0000 4423652 1598424314.10 151.5156 60.0014 32.0000 1.9869 1.9887 399.2449 399.6807 0.0685 -1.0000 -1.0000 4423712 1598424314.20 151.5156 60.0014 32.0000 1.9874 1.9892 398.7775 399.2127 0.0684 -1.0000 -1.0000 4423792 1598424314.30 151.5156 60.0014 32.0000 1.9876 1.9894 398.8935 399.3276 0.0683 -1.0000 -1.0000 4423932 1598424314.40 151.5156 60.0014 32.0000 1.9864 1.9882 399.3008 399.7353 0.0683 -1.0000 -1.0000 4423992 1598424314.50 151.5156 60.0014 32.0000 1.9855 1.9873 399.1706 399.6058 0.0684 -1.0000 -1.0000 4424062 1598424314.60 151.5156 60.0014 32.0000 1.9888 1.9906 398.7572 399.1928 0.0686 -1.0000 -1.0000 4424132 1598424314.70 151.5156 60.0014 32.0000 1.9891 1.9909 399.0725 399.5074 0.0683 -1.0000 -1.0000 4424252 1598424314.80 151.3134 60.0014 32.0000 1.9860 1.9878 399.2240 399.6594 0.0684 -1.0000 -1.0000 4424322 1598424314.90 151.3134 60.0014 32.0000 1.9871 1.9888 399.1930 399.6280 0.0684 -1.0000 -1.0000 4424392 1598424315.00 151.3134 60.0014 32.0000 1.9877 1.9895 399.0975 399.5324 0.0684 -1.0000 -1.0000 4424452 1598424315.10 151.3134 60.0014 32.0000 1.9880 1.9898 398.6454 399.0797 0.0684 -1.0000 -1.0000 4424522 1598424315.20 151.3134 60.0014 32.0000 1.9873 1.9891 398.8861 399.3203 0.0682 -1.0000 -1.0000 4424582 1598424315.30 151.4742 60.0007 32.0000 1.9858 1.9876 399.2114 399.6463 0.0684 -1.0000 -1.0000 4424662 1598424315.40 151.4895 60.0007 32.0000 1.9863 1.9881 399.2072 399.6425 0.0684 -1.0000 -1.0000 4424722 1598424315.50 151.4555 60.0007 32.0000 1.9882 1.9900 399.1418 399.5772 0.0684 -1.0000 -1.0000 4424792 1598424315.60 151.5777 60.0007 32.0000 1.9891 1.9908 398.9358 399.3698 0.0683 -1.0000 -1.0000 4424862 1598424315.70 151.5777 60.0007 32.0000 1.9864 1.9882 399.3117 399.7474 0.0684 -1.0000 -1.0000 4424932 1598424315.80 151.5777 60.0007 32.0000 1.9853 1.9871 399.1734 399.6086 0.0684 -1.0000 -1.0000 4424992 1598424315.90 151.5777 60.0007 32.0000 1.9892 1.9909 399.1267 399.5613 0.0684 -1.0000 -1.0000 4425062 1598424316.00 151.3995 60.0007 32.0000 1.9902 1.9920 399.0187 399.4544 0.0684 -1.0000 -1.0000 4425122 1598424316.10 151.4651 60.0007 32.0000 1.9873 1.9891 399.0133 399.4492 0.0685 -1.0000 -1.0000 4425192 1598424316.20 151.4651 60.0007 32.0000 1.9861 1.9879 399.2029 399.6379 0.0683 -1.0000 -1.0000 4425261 1598424316.30 151.4651 60.0007 32.0000 1.9849 1.9867 399.1673 399.6030 0.0686 -1.0000 -1.0000 4425481 1598424316.40 151.4651 60.0007 32.0000 1.9876 1.9894 398.8144 399.2498 0.0684 -1.0000 -1.0000 4425551 1598424316.50 151.4651 60.0007 32.0000 1.9876 1.9893 398.9450 399.3790 0.0683 -1.0000 -1.0000 4425621 1598424316.60 151.4651 60.0007 32.0000 1.9869 1.9887 399.1279 399.5635 0.0685 -1.0000 -1.0000 4425681 1598424316.70 151.4651 60.0007 32.0000 1.9874 1.9892 399.0856 399.5222 0.0685 -1.0000 -1.0000 4425741 1598424316.80 151.4651 60.0007 32.0000 1.9876 1.9894 399.3071 399.7413 0.0683 -1.0000 -1.0000 4426571 1598424316.90 151.4651 60.0007 32.0000 1.9875 1.9893 399.3117 399.7464 0.0683 -1.0000 -1.0000 4426631 1598424317.00 151.4651 60.0007 32.0000 1.9875 1.9893 399.0634 399.4991 0.0685 -1.0000 -1.0000 4426691 1598424317.10 151.4651 60.0007 32.0000 1.9881 1.9898 398.8946 399.3291 0.0684 -1.0000 -1.0000 4426771 1598424317.20 151.4651 60.0007 32.0000 1.9843 1.9861 399.1193 399.5541 0.0683 -1.0000 -1.0000 4426831 1598424317.30 151.4651 60.0007 32.0000 1.9852 1.9869 399.0557 399.4898 0.0683 -1.0000 -1.0000 4426901 1598424317.40 151.3686 60.0007 32.0000 1.9876 1.9894 399.2706 399.7063 0.0685 -1.0000 -1.0000 4426971 1598424317.50 151.3686 60.0007 32.0000 1.9884 1.9902 399.1048 399.5400 0.0684 -1.0000 -1.0000 4427031 1598424317.60 151.3686 60.0007 32.0000 1.9884 1.9902 398.7452 399.1794 0.0684 -1.0000 -1.0000 4427101 1598424317.70 151.3686 60.0007 32.0000 1.9886 1.9904 398.8184 399.2528 0.0683 -1.0000 -1.0000 4427160 1598424317.80 151.3686 60.0007 32.0000 1.9863 1.9881 399.2186 399.6542 0.0684 -1.0000 -1.0000 4427231 1598424317.90 151.3686 60.0007 32.0000 1.9889 1.9907 399.1571 399.5922 0.0685 -1.0000 -1.0000 4427301 1598424318.00 151.3686 60.0007 32.0000 1.9886 1.9903 398.7755 399.2106 0.0684 -1.0000 -1.0000 4427361 1598424318.10 151.6091 60.0007 32.0000 1.9883 1.9901 398.7565 399.1910 0.0684 -1.0000 -1.0000 4427421 1598424318.20 151.6035 60.0007 32.0000 1.9855 1.9873 399.2438 399.6797 0.0685 -1.0000 -1.0000 4427501 1598424318.30 151.5264 60.0007 32.0000 1.9854 1.9872 399.3007 399.7371 0.0686 -1.0000 -1.0000 4428350 1598424318.40 151.5264 60.0007 32.0000 1.9874 1.9892 399.1960 399.6321 0.0685 -1.0000 -1.0000 4428410 1598424318.50 151.5264 60.0007 32.0000 1.9887 1.9905 398.9528 399.3886 0.0686 -1.0000 -1.0000 4428490 1598424318.60 151.5264 60.0007 32.0000 1.9877 1.9894 399.0327 399.4680 0.0684 -1.0000 -1.0000 4428550 1598424318.70 151.5264 60.0007 32.0000 1.9859 1.9877 399.1057 399.5416 0.0685 -1.0000 -1.0000 4428610 1598424318.80 151.5264 60.0007 32.0000 1.9857 1.9875 399.3000 399.7355 0.0684 -1.0000 -1.0000 4428690 1598424318.90 151.5264 60.0007 32.0000 1.9855 1.9873 399.1487 399.5842 0.0685 -1.0000 -1.0000 4428760 1598424319.00 151.5264 60.0007 32.0000 1.9896 1.9914 398.7800 399.2158 0.0684 -1.0000 -1.0000 4428820 1598424319.10 151.5264 60.0007 32.0000 1.9871 1.9889 399.0958 399.5310 0.0685 -1.0000 -1.0000 4428890 1598424319.20 151.3384 60.0007 32.0000 1.9877 1.9895 399.3892 399.8252 0.0685 -1.0000 -1.0000 4428960 1598424319.30 151.3384 60.0007 32.0000 1.9882 1.9900 399.0836 399.5194 0.0684 -1.0000 -1.0000 4429030 1598424319.40 151.3384 60.0007 32.0000 1.9878 1.9895 399.1157 399.5505 0.0684 -1.0000 -1.0000 4429090 1598424319.50 151.3384 60.0007 32.0000 1.9865 1.9883 399.0133 399.4490 0.0685 -1.0000 -1.0000 4429150 1598424319.60 151.3384 60.0007 32.0000 1.9841 1.9859 399.2800 399.7154 0.0684 -1.0000 -1.0000 4429230 1598424319.70 151.3384 60.0007 32.0000 1.9864 1.9882 398.9525 399.3872 0.0684 -1.0000 -1.0000 4429290 1598424319.80 151.4529 60.0013 32.0000 1.9886 1.9903 398.7785 399.2137 0.0685 -1.0000 -1.0000 4429349 1598424319.90 151.4529 60.0013 32.0000 1.9877 1.9895 399.0022 399.4377 0.0684 -1.0000 -1.0000 4429420 1598424320.00 151.4529 60.0013 32.0000 1.9886 1.9904 399.3093 399.7452 0.0685 -1.0000 -1.0000 4429490 1598424320.10 151.4529 60.0013 32.0000 1.9878 1.9896 399.2084 399.6443 0.0686 -1.0000 -1.0000 4429549 1598424320.20 151.4529 60.0013 32.0000 1.9898 1.9916 398.9511 399.3869 0.0685 -1.0000 -1.0000 4429620 1598424320.30 151.4529 60.0013 32.0000 1.9884 1.9902 398.8040 399.2374 0.0682 -1.0000 -1.0000 4429679 1598424320.40 151.4529 60.0013 32.0000 1.9862 1.9880 399.3638 399.7988 0.0684 -1.0000 -1.0000 4429749 1598424320.50 151.4529 60.0013 32.0000 1.9856 1.9873 399.1954 399.6306 0.0684 -1.0000 -1.0000 4429819 1598424320.60 151.4529 60.0013 32.0000 1.9869 1.9887 399.1288 399.5648 0.0685 -1.0000 -1.0000 4429879 1598424320.70 151.4529 60.0013 32.0000 1.9877 1.9895 398.8014 399.2364 0.0683 -1.0000 -1.0000 4429939 1598424320.80 151.4529 60.0013 32.0000 1.9868 1.9886 399.2402 399.6760 0.0685 -1.0000 -1.0000 4430019 1598424320.90 151.4529 60.0013 32.0000 1.9861 1.9878 399.2383 399.6733 0.0684 -1.0000 -1.0000 4430199 1598424321.00 151.4704 60.0013 32.0000 1.9854 1.9871 399.2432 399.6787 0.0684 -1.0000 -1.0000 4430259 1598424321.10 151.4704 60.0013 32.0000 1.9865 1.9883 399.1886 399.6250 0.0685 -1.0000 -1.0000 4430339 1598424321.20 151.4704 60.0013 32.0000 1.9882 1.9900 398.7881 399.2231 0.0684 -1.0000 -1.0000 4430399 1598424321.30 151.4704 60.0013 32.0000 1.9859 1.9876 398.9293 399.3652 0.0686 -1.0000 -1.0000 4430469 1598424321.40 151.4704 60.0013 32.0000 1.9873 1.9891 399.2180 399.6526 0.0683 -1.0000 -1.0000 4430749 1598424321.50 151.4704 60.0013 32.0000 1.9878 1.9896 399.2682 399.7030 0.0683 -1.0000 -1.0000 4430819 1598424321.60 151.5766 60.0013 32.0000 1.9890 1.9907 399.1306 399.5644 0.0683 -1.0000 -1.0000 4430899 1598424321.70 151.5766 60.0013 32.0000 1.9885 1.9902 398.9523 399.3884 0.0685 -1.0000 -1.0000 4430959 1598424321.80 151.5766 60.0013 32.0000 1.9881 1.9899 399.2156 399.6516 0.0685 -1.0000 -1.0000 4431029 1598424321.90 151.5766 60.0013 32.0000 1.9866 1.9884 399.2436 399.6781 0.0683 -1.0000 -1.0000 4431298 1598424322.00 151.5766 60.0013 32.0000 1.9853 1.9871 399.1439 399.5785 0.0684 -1.0000 -1.0000 4431358 1598424322.10 151.5735 60.0013 32.0000 1.9873 1.9891 399.0301 399.4637 0.0683 -1.0000 -1.0000 4431419 1598424322.20 151.5735 60.0013 32.0000 1.9891 1.9908 399.0344 399.4705 0.0685 -1.0000 -1.0000 4431499 1598424322.30 151.5735 60.0013 32.0000 1.9869 1.9887 399.3057 399.7423 0.0687 -1.0000 -1.0000 4431558 1598424322.40 151.5735 60.0013 32.0000 1.9868 1.9886 399.2654 399.7015 0.0685 -1.0000 -1.0000 4431748 1598424322.50 151.5735 60.0013 32.0000 1.9880 1.9898 399.0540 399.4894 0.0684 -1.0000 -1.0000 4431818 1598424322.60 151.5735 60.0013 32.0000 1.9881 1.9899 398.8261 399.2614 0.0685 -1.0000 -1.0000 4431878 1598424322.70 151.3717 60.0013 32.0000 1.9862 1.9880 399.1748 399.6101 0.0684 -1.0000 -1.0000 4431938 1598424322.80 151.3717 60.0013 32.0000 1.9857 1.9874 399.1597 399.5959 0.0685 -1.0000 -1.0000 4432028 1598424322.90 151.3717 60.0013 32.0000 1.9868 1.9886 399.0044 399.4395 0.0684 -1.0000 -1.0000 4432098 1598424323.00 151.3717 60.0013 32.0000 1.9882 1.9900 398.7328 399.1662 0.0683 -1.0000 -1.0000 4432218 1598424323.10 151.3717 60.0013 32.0000 1.9863 1.9881 399.0002 399.4359 0.0685 -1.0000 -1.0000 4432288 1598424323.20 151.6811 60.0013 32.0000 1.9856 1.9874 399.2401 399.6759 0.0684 -1.0000 -1.0000 4432348 1598424323.30 151.7107 60.0013 32.0000 1.9848 1.9866 399.3270 399.7621 0.0684 -1.0000 -1.0000 4432428 1598424323.40 151.7107 60.0013 32.0000 1.9878 1.9896 398.8104 399.2460 0.0684 -1.0000 -1.0000 4432488 1598424323.50 151.7107 60.0013 32.0000 1.9883 1.9901 399.1822 399.6181 0.0686 -1.0000 -1.0000 4433218 1598424323.60 151.7107 60.0013 32.0000 1.9877 1.9895 399.2783 399.7128 0.0684 -1.0000 -1.0000 4433287 1598424323.70 151.7107 60.0013 32.0000 1.9878 1.9896 399.1994 399.6356 0.0685 -1.0000 -1.0000 4433357 1598424323.80 151.3480 60.0013 32.0000 1.9878 1.9896 398.9305 399.3661 0.0685 -1.0000 -1.0000 4433418 1598424323.90 151.3103 60.0013 32.0000 1.9885 1.9902 398.8169 399.2524 0.0685 -1.0000 -1.0000 4433497 1598424324.00 151.3103 60.0013 32.0000 1.9871 1.9889 399.1199 399.5554 0.0684 -1.0000 -1.0000 4433557 1598424324.10 151.3103 60.0013 32.0000 1.9864 1.9882 399.1760 399.6112 0.0684 -1.0000 -1.0000 4433617 1598424324.20 151.3103 60.0013 32.0000 1.9885 1.9903 398.8132 399.2491 0.0685 -1.0000 -1.0000 4433687 1598424324.30 151.3103 60.0013 32.0000 1.9872 1.9890 398.9451 399.3802 0.0684 -1.0000 -1.0000 4433757 1598424324.40 151.7462 60.0013 32.0000 1.9880 1.9898 399.1879 399.6224 0.0684 -1.0000 -1.0000 4433817 1598424324.50 151.7462 60.0013 32.0000 1.9880 1.9898 399.1075 399.5438 0.0685 -1.0000 -1.0000 4433987 1598424324.60 151.7462 60.0013 32.0000 1.9909 1.9927 398.8936 399.3294 0.0685 -1.0000 -1.0000 4434047 1598424324.70 151.7462 60.0013 32.0000 1.9874 1.9892 399.0301 399.4649 0.0683 -1.0000 -1.0000 4434107 1598424324.80 151.7462 60.0013 32.0000 1.9851 1.9869 399.1223 399.5571 0.0684 -1.0000 -1.0000 4434187 1598424324.90 151.5719 60.0016 32.0000 1.9857 1.9875 399.1140 399.5488 0.0684 -1.0000 -1.0000 4434247 1598424325.00 151.5719 60.0016 32.0000 1.9871 1.9889 399.0462 399.4815 0.0683 -1.0000 -1.0000 4434457 1598424325.10 151.5719 60.0016 32.0000 1.9874 1.9892 398.7639 399.1990 0.0685 -1.0000 -1.0000 4434537 1598424325.20 151.5719 60.0016 32.0000 1.9880 1.9898 398.9836 399.4187 0.0684 -1.0000 -1.0000 4434597 1598424325.30 151.5719 60.0016 32.0000 1.9867 1.9885 399.2462 399.6817 0.0684 -1.0000 -1.0000 4434667 1598424325.40 151.5719 60.0016 32.0000 1.9867 1.9885 399.2252 399.6615 0.0685 -1.0000 -1.0000 4434727 1598424325.50 151.5719 60.0016 32.0000 1.9873 1.9891 399.0529 399.4875 0.0683 -1.0000 -1.0000 4435017 1598424325.60 151.5719 60.0016 32.0000 1.9883 1.9901 398.7251 399.1590 0.0682 -1.0000 -1.0000 4435086 1598424325.70 151.5719 60.0016 32.0000 1.9882 1.9899 399.0810 399.5157 0.0683 -1.0000 -1.0000 4435146 1598424325.80 151.5719 60.0016 32.0000 1.9844 1.9862 399.1893 399.6235 0.0683 -1.0000 -1.0000 4435207 1598424325.90 151.5719 60.0016 32.0000 1.9858 1.9876 399.2113 399.6466 0.0685 -1.0000 -1.0000 4435286 1598424326.00 151.3088 60.0016 32.0000 1.9882 1.9900 398.7002 399.1356 0.0685 -1.0000 -1.0000 4435346 1598424326.10 151.3088 60.0016 32.0000 1.9890 1.9908 398.7629 399.1978 0.0684 -1.0000 -1.0000 4435756 1598424326.20 151.3088 60.0016 32.0000 1.9872 1.9890 399.1095 399.5440 0.0683 -1.0000 -1.0000 4435836 1598424326.30 151.3088 60.0016 32.0000 1.9858 1.9876 399.3209 399.7574 0.0685 -1.0000 -1.0000 4435896 1598424326.40 151.3088 60.0016 32.0000 1.9867 1.9885 399.1258 399.5610 0.0685 -1.0000 -1.0000 4435956 1598424326.50 151.3088 60.0016 32.0000 1.9882 1.9900 398.8552 399.2908 0.0685 -1.0000 -1.0000 4436036 1598424326.60 151.5533 60.0016 32.0000 1.9889 1.9907 398.9689 399.4045 0.0684 -1.0000 -1.0000 4436246 1598424326.70 151.5748 60.0016 32.0000 1.9865 1.9883 399.3131 399.7485 0.0684 -1.0000 -1.0000 4436306 1598424326.80 151.5748 60.0016 32.0000 1.9878 1.9896 399.3397 399.7767 0.0686 -1.0000 -1.0000 4436376 1598424326.90 151.5748 60.0016 32.0000 1.9877 1.9895 398.8834 399.3180 0.0684 -1.0000 -1.0000 4436436 1598424327.00 151.5748 60.0016 32.0000 1.9882 1.9900 398.7649 399.1991 0.0683 -1.0000 -1.0000 4436506 1598424327.10 151.5683 60.0016 32.0000 1.9876 1.9894 399.2975 399.7317 0.0682 -1.0000 -1.0000 4436576 1598424327.20 151.2924 60.0016 32.0000 1.9864 1.9882 399.3200 399.7543 0.0682 -1.0000 -1.0000 4436636 1598424327.30 151.2924 60.0016 32.0000 1.9856 1.9874 399.3195 399.7548 0.0684 -1.0000 -1.0000 4436706 1598424327.40 151.2924 60.0016 32.0000 1.9881 1.9899 398.7956 399.2302 0.0684 -1.0000 -1.0000 4436776 1598424327.50 151.2924 60.0016 32.0000 1.9882 1.9900 398.8310 399.2661 0.0684 -1.0000 -1.0000 4436836 1598424327.60 151.2924 60.0016 32.0000 1.9873 1.9891 399.1814 399.6167 0.0684 -1.0000 -1.0000 4436965 1598424327.70 151.7120 60.0016 32.0000 1.9871 1.9889 399.1340 399.5694 0.0685 -1.0000 -1.0000 4437036 1598424327.80 151.7120 60.0016 32.0000 1.9889 1.9907 398.7653 399.2004 0.0684 -1.0000 -1.0000 4437096 1598424327.90 151.7120 60.0016 32.0000 1.9883 1.9900 399.0004 399.4351 0.0683 -1.0000 -1.0000 4437165 1598424328.00 151.7120 60.0016 32.0000 1.9877 1.9895 399.1510 399.5859 0.0684 -1.0000 -1.0000 4437225 1598424328.10 151.7120 60.0016 32.0000 1.9865 1.9883 399.3651 399.8000 0.0683 -1.0000 -1.0000 4438075 1598424328.20 151.5500 60.0016 32.0000 1.9873 1.9890 399.1630 399.5971 0.0682 -1.0000 -1.0000 4438145 1598424328.30 151.2563 60.0016 32.0000 1.9883 1.9901 398.7948 399.2290 0.0683 -1.0000 -1.0000 4438215 1598424328.40 151.2563 60.0016 32.0000 1.9871 1.9889 398.9174 399.3517 0.0683 -1.0000 -1.0000 4438275 1598424328.50 151.2563 60.0016 32.0000 1.9856 1.9873 399.1224 399.5575 0.0685 -1.0000 -1.0000 4438345 1598424328.60 151.2563 60.0016 32.0000 1.9862 1.9879 399.1747 399.6104 0.0684 -1.0000 -1.0000 4438405 1598424328.70 151.2563 60.0016 32.0000 1.9875 1.9893 399.2964 399.7313 0.0685 -1.0000 -1.0000 4438475 1598424328.80 151.2563 60.0016 32.0000 1.9886 1.9904 399.1473 399.5827 0.0683 -1.0000 -1.0000 4438545 1598424328.90 151.4927 60.0016 32.0000 1.9889 1.9906 399.1840 399.6200 0.0686 -1.0000 -1.0000 4438605 1598424329.00 151.4927 60.0016 32.0000 1.9857 1.9875 399.1394 399.5760 0.0686 -1.0000 -1.0000 4438665 1598424329.10 151.4927 60.0016 32.0000 1.9865 1.9883 399.1353 399.5707 0.0683 -1.0000 -1.0000 4438745 1598424329.20 151.4927 60.0016 32.0000 1.9879 1.9897 398.8215 399.2563 0.0684 -1.0000 -1.0000 4439254 1598424329.30 151.4927 60.0016 32.0000 1.9883 1.9901 398.6942 399.1293 0.0685 -1.0000 -1.0000 4439324 1598424329.40 151.4927 60.0016 32.0000 1.9890 1.9908 398.8479 399.2824 0.0683 -1.0000 -1.0000 4439394 1598424329.50 151.3015 60.0016 32.0000 1.9874 1.9892 399.3536 399.7892 0.0684 -1.0000 -1.0000 4439464 1598424329.60 151.3015 60.0016 32.0000 1.9873 1.9891 399.4150 399.8515 0.0686 -1.0000 -1.0000 4439534 1598424329.70 151.3015 60.0016 32.0000 1.9864 1.9882 399.0913 399.5267 0.0684 -1.0000 -1.0000 4439604 1598424329.80 151.3015 60.0016 32.0000 1.9877 1.9895 398.7741 399.2090 0.0684 -1.0000 -1.0000 4439664 1598424329.90 151.3015 60.0016 32.0000 1.9870 1.9887 399.0184 399.4539 0.0685 -1.0000 -1.0000 4439754 1598424330.00 151.3117 60.0015 32.0000 1.9868 1.9886 399.2480 399.6846 0.0686 -1.0000 -1.0000 4439824 1598424330.10 151.4666 59.9997 32.0000 1.9887 1.9904 399.2170 399.6530 0.0685 -1.0000 -1.0000 4439884 1598424330.20 151.4666 59.9997 32.0000 1.9874 1.9891 398.8296 399.2634 0.0682 -1.0000 -1.0000 4439954 1598424330.30 151.4666 59.9997 32.0000 1.9873 1.9891 399.0381 399.4729 0.0684 -1.0000 -1.0000 4440024 1598424330.40 151.4666 59.9997 32.0000 1.9863 1.9881 399.1255 399.5609 0.0685 -1.0000 -1.0000 4440084 1598424330.50 151.4666 59.9997 32.0000 1.9878 1.9896 399.3013 399.7365 0.0684 -1.0000 -1.0000 4440154 1598424330.60 151.4666 59.9997 32.0000 1.9890 1.9907 399.0590 399.4942 0.0685 -1.0000 -1.0000 4440214 1598424330.70 151.3171 59.9997 32.0000 1.9879 1.9897 398.9578 399.3929 0.0684 -1.0000 -1.0000 4440284 1598424330.80 151.3129 59.9997 32.0000 1.9861 1.9878 398.9819 399.4161 0.0683 -1.0000 -1.0000 4440354 1598424330.90 151.3129 59.9997 32.0000 1.9855 1.9873 399.3115 399.7475 0.0685 -1.0000 -1.0000 4440414 1598424331.00 151.3129 59.9997 32.0000 1.9875 1.9893 399.0483 399.4837 0.0684 -1.0000 -1.0000 4440474 1598424331.10 151.3129 59.9997 32.0000 1.9877 1.9895 398.8656 399.2999 0.0683 -1.0000 -1.0000 4440554 1598424331.20 151.3129 59.9997 32.0000 1.9868 1.9886 399.0899 399.5242 0.0683 -1.0000 -1.0000 4440724 1598424331.30 151.3129 59.9997 32.0000 1.9875 1.9893 399.4426 399.8788 0.0685 -1.0000 -1.0000 4440804 1598424331.40 151.3129 59.9997 32.0000 1.9870 1.9888 399.1992 399.6349 0.0685 -1.0000 -1.0000 4440863 1598424331.50 151.3129 59.9997 32.0000 1.9883 1.9901 399.0864 399.5213 0.0683 -1.0000 -1.0000 4440933 1598424331.60 151.3129 59.9997 32.0000 1.9879 1.9897 398.7523 399.1871 0.0684 -1.0000 -1.0000 4441004 1598424331.70 151.3129 59.9997 32.0000 1.9862 1.9880 398.9828 399.4175 0.0683 -1.0000 -1.0000 4441273 1598424331.80 151.4570 59.9997 32.0000 1.9868 1.9886 399.3664 399.8015 0.0683 -1.0000 -1.0000 4441343 1598424331.90 151.5316 59.9997 32.0000 1.9875 1.9892 399.3023 399.7362 0.0683 -1.0000 -1.0000 4441413 1598424332.00 151.5316 59.9997 32.0000 1.9891 1.9909 399.0631 399.4991 0.0686 -1.0000 -1.0000 4441473 1598424332.10 151.5316 59.9997 32.0000 1.9873 1.9891 399.1268 399.5623 0.0684 -1.0000 -1.0000 4441543 1598424332.20 151.5316 59.9997 32.0000 1.9857 1.9875 399.2288 399.6644 0.0684 -1.0000 -1.0000 4441773 1598424332.30 151.5316 59.9997 32.0000 1.9874 1.9892 399.2717 399.7069 0.0685 -1.0000 -1.0000 4441833 1598424332.40 151.5069 59.9997 32.0000 1.9890 1.9908 399.1039 399.5403 0.0686 -1.0000 -1.0000 4441903 1598424332.50 151.4012 59.9997 32.0000 1.9884 1.9902 398.7576 399.1928 0.0685 -1.0000 -1.0000 4441973 1598424332.60 151.4012 59.9997 32.0000 1.9878 1.9896 398.9110 399.3461 0.0684 -1.0000 -1.0000 4442033 1598424332.70 151.4012 59.9997 32.0000 1.9860 1.9878 399.1129 399.5477 0.0684 -1.0000 -1.0000 4442213 1598424332.80 151.4012 59.9997 32.0000 1.9856 1.9874 399.2627 399.6987 0.0685 -1.0000 -1.0000 4442283 1598424332.90 151.4012 59.9997 32.0000 1.9867 1.9884 399.0905 399.5249 0.0683 -1.0000 -1.0000 4442353 1598424333.00 151.4745 59.9997 32.0000 1.9891 1.9908 398.8444 399.2798 0.0684 -1.0000 -1.0000 4442413 1598424333.10 151.4897 59.9997 32.0000 1.9869 1.9887 398.9868 399.4224 0.0686 -1.0000 -1.0000 4442483 1598424333.20 151.4897 59.9997 32.0000 1.9857 1.9875 399.0797 399.5148 0.0683 -1.0000 -1.0000 4442543 1598424333.30 151.4897 59.9997 32.0000 1.9869 1.9887 398.8873 399.3217 0.0684 -1.0000 -1.0000 4443392 1598424333.40 151.4897 59.9997 32.0000 1.9869 1.9887 398.8414 399.2769 0.0684 -1.0000 -1.0000 4443462 1598424333.50 151.4862 59.9997 32.0000 1.9870 1.9888 399.1991 399.6349 0.0684 -1.0000 -1.0000 4443522 1598424333.60 151.4328 59.9997 32.0000 1.9869 1.9887 399.3296 399.7647 0.0684 -1.0000 -1.0000 4443592 1598424333.70 151.4328 59.9997 32.0000 1.9870 1.9888 399.2041 399.6399 0.0685 -1.0000 -1.0000 4443652 1598424333.80 151.4328 59.9997 32.0000 1.9887 1.9905 398.6824 399.1169 0.0683 -1.0000 -1.0000 4443722 1598424333.90 151.4328 59.9997 32.0000 1.9899 1.9917 398.8887 399.3224 0.0683 -1.0000 -1.0000 4443792 1598424334.00 151.4328 59.9997 32.0000 1.9874 1.9892 399.4624 399.8982 0.0685 -1.0000 -1.0000 4443852 1598424334.10 151.6077 59.9997 32.0000 1.9860 1.9878 399.2837 399.7195 0.0685 -1.0000 -1.0000 4443912 1598424334.20 151.6097 59.9997 32.0000 1.9856 1.9873 399.2113 399.6453 0.0682 -1.0000 -1.0000 4443992 1598424334.30 151.6097 59.9997 32.0000 1.9872 1.9890 398.7041 399.1395 0.0685 -1.0000 -1.0000 4444052 1598424334.40 151.6097 59.9997 32.0000 1.9868 1.9886 399.1915 399.6272 0.0684 -1.0000 -1.0000 4444112 1598424334.50 151.6097 59.9997 32.0000 1.9866 1.9883 399.2285 399.6646 0.0686 -1.0000 -1.0000 4444182 1598424334.60 151.6097 59.9997 32.0000 1.9879 1.9897 399.3580 399.7941 0.0684 -1.0000 -1.0000 4444252 1598424334.70 151.5864 59.9999 32.0000 1.9873 1.9891 398.9554 399.3907 0.0685 -1.0000 -1.0000 4444312 1598424334.80 151.5674 60.0001 32.0000 1.9871 1.9889 398.8238 399.2572 0.0682 -1.0000 -1.0000 4444622 1598424334.90 151.5674 60.0001 32.0000 1.9860 1.9877 398.9242 399.3581 0.0683 -1.0000 -1.0000 4444681 1598424335.00 151.5674 60.0001 32.0000 1.9855 1.9873 399.1466 399.5818 0.0684 -1.0000 -1.0000 4444751 1598424335.10 151.5674 60.0001 32.0000 1.9872 1.9890 399.2820 399.7181 0.0685 -1.0000 -1.0000 4444821 1598424335.20 151.5674 60.0001 32.0000 1.9884 1.9902 399.2510 399.6867 0.0685 -1.0000 -1.0000 4444881 1598424335.30 151.5674 60.0001 32.0000 1.9893 1.9911 398.9535 399.3894 0.0685 -1.0000 -1.0000 4444961 1598424335.40 151.5674 60.0001 32.0000 1.9883 1.9901 399.1748 399.6098 0.0685 -1.0000 -1.0000 4445021 1598424335.50 151.5674 60.0001 32.0000 1.9859 1.9876 399.3547 399.7908 0.0684 -1.0000 -1.0000 4445081 1598424335.60 151.5674 60.0001 32.0000 1.9870 1.9888 399.1210 399.5561 0.0685 -1.0000 -1.0000 4445151 1598424335.70 151.5674 60.0001 32.0000 1.9883 1.9901 398.9265 399.3627 0.0686 -1.0000 -1.0000 4445221 1598424335.80 151.5000 60.0001 32.0000 1.9868 1.9886 399.2166 399.6525 0.0685 -1.0000 -1.0000 4445281 1598424335.90 151.3653 60.0001 32.0000 1.9862 1.9880 399.2951 399.7300 0.0684 -1.0000 -1.0000 4445351 1598424336.00 151.3653 60.0001 32.0000 1.9855 1.9873 399.1749 399.6101 0.0684 -1.0000 -1.0000 4445411 1598424336.10 151.3653 60.0001 32.0000 1.9891 1.9909 398.9281 399.3625 0.0684 -1.0000 -1.0000 4445481 1598424336.20 151.3653 60.0001 32.0000 1.9864 1.9882 398.6866 399.1217 0.0684 -1.0000 -1.0000 4445581 1598424336.30 151.3653 60.0001 32.0000 1.9873 1.9891 398.8566 399.2906 0.0683 -1.0000 -1.0000 4445761 1598424336.40 151.6956 60.0001 32.0000 1.9863 1.9880 399.1749 399.6101 0.0684 -1.0000 -1.0000 4445821 1598424336.50 151.6956 60.0001 32.0000 1.9877 1.9895 399.0542 399.4885 0.0682 -1.0000 -1.0000 4445891 1598424336.60 151.6956 60.0001 32.0000 1.9890 1.9908 398.8837 399.3183 0.0684 -1.0000 -1.0000 4445951 1598424336.70 151.6956 60.0001 32.0000 1.9889 1.9907 398.9961 399.4320 0.0684 -1.0000 -1.0000 4446031 1598424336.80 151.6956 60.0001 32.0000 1.9864 1.9882 399.2585 399.6935 0.0684 -1.0000 -1.0000 4446111 1598424336.90 151.6956 60.0001 32.0000 1.9854 1.9872 399.2370 399.6732 0.0686 -1.0000 -1.0000 4446171 1598424337.00 151.5981 60.0001 32.0000 1.9876 1.9894 399.0380 399.4746 0.0686 -1.0000 -1.0000 4446231 1598424337.10 151.3421 60.0001 32.0000 1.9880 1.9898 398.8492 399.2843 0.0684 -1.0000 -1.0000 4446301 1598424337.20 151.3421 60.0001 32.0000 1.9866 1.9883 398.9270 399.3623 0.0684 -1.0000 -1.0000 4446370 1598424337.30 151.3421 60.0001 32.0000 1.9863 1.9881 399.2091 399.6429 0.0683 -1.0000 -1.0000 4446440 1598424337.40 151.3421 60.0001 32.0000 1.9859 1.9876 399.3515 399.7868 0.0684 -1.0000 -1.0000 4447360 1598424337.50 151.3421 60.0001 32.0000 1.9873 1.9891 399.1547 399.5904 0.0684 -1.0000 -1.0000 4447430 1598424337.60 151.3784 60.0001 32.0000 1.9882 1.9900 399.0332 399.4676 0.0683 -1.0000 -1.0000 4447510 1598424337.70 151.4919 60.0001 32.0000 1.9858 1.9876 399.2534 399.6881 0.0683 -1.0000 -1.0000 4447570 1598424337.80 151.4919 60.0001 32.0000 1.9869 1.9887 399.2586 399.6946 0.0685 -1.0000 -1.0000 4447630 1598424337.90 151.4919 60.0001 32.0000 1.9866 1.9884 398.9965 399.4315 0.0684 -1.0000 -1.0000 4447710 1598424338.00 151.4919 60.0001 32.0000 1.9872 1.9890 398.7647 399.2004 0.0685 -1.0000 -1.0000 4447770 1598424338.10 151.4919 60.0001 32.0000 1.9867 1.9884 398.7432 399.1778 0.0684 -1.0000 -1.0000 4447840 1598424338.20 151.4919 60.0001 32.0000 1.9860 1.9878 399.0905 399.5268 0.0686 -1.0000 -1.0000 4447910 1598424338.30 151.4919 60.0001 32.0000 1.9869 1.9887 399.2982 399.7333 0.0684 -1.0000 -1.0000 4447970 1598424338.40 151.4919 60.0001 32.0000 1.9895 1.9913 398.9681 399.4039 0.0685 -1.0000 -1.0000 4448030 1598424338.50 151.3462 60.0001 32.0000 1.9879 1.9897 398.6481 399.0831 0.0684 -1.0000 -1.0000 4448110 1598424338.60 151.5102 60.0001 32.0000 1.9864 1.9881 398.9128 399.3473 0.0684 -1.0000 -1.0000 4448170 1598424338.70 151.5102 60.0001 32.0000 1.9858 1.9876 399.2878 399.7237 0.0686 -1.0000 -1.0000 4448230 1598424338.80 151.3485 60.0001 32.0000 1.9896 1.9914 399.0259 399.4606 0.0683 -1.0000 -1.0000 4448310 1598424338.90 151.3485 60.0001 32.0000 1.9894 1.9912 398.9101 399.3458 0.0684 -1.0000 -1.0000 4448369 1598424339.00 151.3485 60.0001 32.0000 1.9865 1.9883 398.9519 399.3862 0.0683 -1.0000 -1.0000 4448430 1598424339.10 151.3485 60.0001 32.0000 1.9861 1.9879 399.4026 399.8379 0.0683 -1.0000 -1.0000 4448499 1598424339.20 151.3485 60.0001 32.0000 1.9863 1.9881 399.1907 399.6254 0.0684 -1.0000 -1.0000 4448559 1598424339.30 151.3485 60.0001 32.0000 1.9867 1.9885 399.1731 399.6085 0.0684 -1.0000 -1.0000 4448639 1598424339.40 151.3485 60.0001 32.0000 1.9871 1.9889 398.8697 399.3043 0.0684 -1.0000 -1.0000 4448769 1598424339.50 151.3485 60.0001 32.0000 1.9872 1.9890 399.0831 399.5185 0.0684 -1.0000 -1.0000 4448829 1598424339.60 151.3485 60.0001 32.0000 1.9862 1.9880 399.2781 399.7133 0.0685 -1.0000 -1.0000 4448919 1598424339.70 151.3485 60.0001 32.0000 1.9863 1.9881 399.1970 399.6338 0.0686 -1.0000 -1.0000 4448979 1598424339.80 151.3485 60.0001 32.0000 1.9886 1.9904 398.7968 399.2316 0.0683 -1.0000 -1.0000 4449039 1598424339.90 151.3485 60.0001 32.0000 1.9881 1.9899 398.9262 399.3618 0.0684 -1.0000 -1.0000 4449279 1598424340.00 151.3485 60.0001 32.0000 1.9881 1.9899 399.2495 399.6839 0.0683 -1.0000 -1.0000 4449339 1598424340.10 151.5855 60.0013 32.0000 1.9877 1.9895 399.2651 399.7005 0.0684 -1.0000 -1.0000 4449409 1598424340.20 151.5215 60.0013 32.0000 1.9883 1.9901 398.9308 399.3658 0.0685 -1.0000 -1.0000 4449479 1598424340.30 151.5215 60.0013 32.0000 1.9891 1.9909 398.9633 399.3988 0.0684 -1.0000 -1.0000 4449539 1598424340.40 151.5215 60.0013 32.0000 1.9866 1.9884 399.1711 399.6063 0.0684 -1.0000 -1.0000 4449599 1598424340.50 151.5167 60.0013 32.0000 1.9892 1.9909 399.1467 399.5818 0.0684 -1.0000 -1.0000 4449739 1598424340.60 151.5167 60.0013 32.0000 1.9896 1.9914 398.7952 399.2303 0.0684 -1.0000 -1.0000 4449809 1598424340.70 151.5167 60.0013 32.0000 1.9865 1.9883 398.8084 399.2434 0.0684 -1.0000 -1.0000 4449869 1598424340.80 151.5167 60.0013 32.0000 1.9863 1.9881 399.0665 399.5015 0.0683 -1.0000 -1.0000 4449939 1598424340.90 151.5167 60.0013 32.0000 1.9848 1.9866 398.9702 399.4045 0.0683 -1.0000 -1.0000 4450009 1598424341.00 151.4768 60.0013 32.0000 1.9872 1.9890 398.8286 399.2637 0.0684 -1.0000 -1.0000 4450238 1598424341.10 151.4768 60.0013 32.0000 1.9876 1.9894 398.7692 399.2038 0.0683 -1.0000 -1.0000 4450309 1598424341.20 151.4768 60.0013 32.0000 1.9850 1.9868 399.1279 399.5635 0.0686 -1.0000 -1.0000 4450368 1598424341.30 151.4768 60.0013 32.0000 1.9856 1.9874 399.3453 399.7813 0.0685 -1.0000 -1.0000 4450448 1598424341.40 151.4768 60.0013 32.0000 1.9861 1.9879 399.2815 399.7173 0.0685 -1.0000 -1.0000 4450508 1598424341.50 151.4511 60.0013 32.0000 1.9885 1.9903 399.1560 399.5921 0.0685 -1.0000 -1.0000 4450778 1598424341.60 151.4205 60.0013 32.0000 1.9888 1.9906 398.8857 399.3201 0.0684 -1.0000 -1.0000 4450858 1598424341.70 151.4205 60.0013 32.0000 1.9870 1.9888 399.0764 399.5112 0.0683 -1.0000 -1.0000 4450918 1598424341.80 151.4205 60.0013 32.0000 1.9865 1.9883 399.0076 399.4419 0.0683 -1.0000 -1.0000 4450978 1598424341.90 151.4205 60.0013 32.0000 1.9849 1.9867 399.1695 399.6046 0.0684 -1.0000 -1.0000 4451058 1598424342.00 151.4205 60.0013 32.0000 1.9880 1.9898 398.8048 399.2390 0.0682 -1.0000 -1.0000 4451238 1598424342.10 151.4205 60.0013 32.0000 1.9874 1.9892 398.8708 399.3060 0.0684 -1.0000 -1.0000 4451308 1598424342.20 151.5019 60.0013 32.0000 1.9848 1.9865 399.1219 399.5560 0.0683 -1.0000 -1.0000 4451378 1598424342.30 151.5019 60.0013 32.0000 1.9850 1.9867 399.1542 399.5897 0.0685 -1.0000 -1.0000 4451438 1598424342.40 151.5019 60.0013 32.0000 1.9871 1.9889 398.9891 399.4251 0.0686 -1.0000 -1.0000 4451498 1598424342.50 151.5019 60.0013 32.0000 1.9886 1.9904 398.8332 399.2689 0.0685 -1.0000 -1.0000 4452357 1598424342.60 151.5019 60.0013 32.0000 1.9868 1.9886 399.0262 399.4589 0.0681 -1.0000 -1.0000 4452417 1598424342.70 151.5075 60.0013 32.0000 1.9860 1.9878 399.3447 399.7802 0.0684 -1.0000 -1.0000 4452487 1598424342.80 151.5312 60.0013 32.0000 1.9884 1.9902 399.0455 399.4795 0.0682 -1.0000 -1.0000 4452557 1598424342.90 151.5312 60.0013 32.0000 1.9881 1.9899 398.9263 399.3609 0.0684 -1.0000 -1.0000 4452617 1598424343.00 151.5312 60.0013 32.0000 1.9878 1.9895 399.0937 399.5292 0.0685 -1.0000 -1.0000 4452687 1598424343.10 151.5312 60.0013 32.0000 1.9884 1.9902 399.2284 399.6638 0.0683 -1.0000 -1.0000 4452757 1598424343.20 151.5312 60.0013 32.0000 1.9888 1.9906 398.8555 399.2901 0.0684 -1.0000 -1.0000 4452817 1598424343.30 151.3182 60.0013 32.0000 1.9872 1.9890 398.8761 399.3103 0.0683 -1.0000 -1.0000 4452887 1598424343.40 151.3182 60.0013 32.0000 1.9854 1.9872 399.2329 399.6676 0.0684 -1.0000 -1.0000 4452957 1598424343.50 151.3182 60.0013 32.0000 1.9865 1.9883 399.1162 399.5526 0.0686 -1.0000 -1.0000 4453017 1598424343.60 151.3182 60.0013 32.0000 1.9874 1.9892 398.9337 399.3680 0.0683 -1.0000 -1.0000 4453087 1598424343.70 151.3182 60.0013 32.0000 1.9871 1.9889 398.9687 399.4030 0.0683 -1.0000 -1.0000 4453147 1598424343.80 151.5168 60.0013 32.0000 1.9865 1.9883 399.2127 399.6485 0.0684 -1.0000 -1.0000 4453217 1598424343.90 151.6319 60.0013 32.0000 1.9860 1.9878 399.2675 399.7025 0.0684 -1.0000 -1.0000 4453287 1598424344.00 151.6319 60.0013 32.0000 1.9872 1.9890 399.2744 399.7089 0.0682 -1.0000 -1.0000 4454146 1598424344.10 151.6319 60.0013 32.0000 1.9869 1.9887 399.2432 399.6786 0.0684 -1.0000 -1.0000 4454206 1598424344.20 151.6319 60.0013 32.0000 1.9883 1.9901 398.9027 399.3373 0.0684 -1.0000 -1.0000 4454286 1598424344.30 151.6319 60.0013 32.0000 1.9866 1.9884 399.0702 399.5049 0.0684 -1.0000 -1.0000 4454346 1598424344.40 151.6319 60.0013 32.0000 1.9854 1.9872 399.2488 399.6848 0.0686 -1.0000 -1.0000 4454406 1598424344.50 151.4714 60.0013 32.0000 1.9882 1.9900 399.1707 399.6070 0.0686 -1.0000 -1.0000 4454476 1598424344.60 151.4714 60.0013 32.0000 1.9889 1.9907 398.9832 399.4175 0.0683 -1.0000 -1.0000 4454546 1598424344.70 151.4714 60.0013 32.0000 1.9882 1.9900 398.8347 399.2691 0.0684 -1.0000 -1.0000 4454606 1598424344.80 151.4714 60.0013 32.0000 1.9888 1.9906 398.8410 399.2759 0.0684 -1.0000 -1.0000 4454676 1598424344.90 151.4714 60.0013 32.0000 1.9891 1.9909 399.4286 399.8639 0.0684 -1.0000 -1.0000 4454736 1598424345.00 151.4714 60.0013 32.0000 1.9862 1.9880 399.4084 399.8437 0.0684 -1.0000 -1.0000 4454806 1598424345.10 151.4570 60.0019 32.0000 1.9877 1.9895 399.2870 399.7224 0.0685 -1.0000 -1.0000 4454876 1598424345.20 151.4570 60.0019 32.0000 1.9859 1.9877 399.1231 399.5590 0.0685 -1.0000 -1.0000 4454936 1598424345.30 151.4570 60.0019 32.0000 1.9841 1.9859 399.1405 399.5754 0.0683 -1.0000 -1.0000 4455006 1598424345.40 151.4570 60.0019 32.0000 1.9860 1.9878 399.1809 399.6168 0.0685 -1.0000 -1.0000 4455076 1598424345.50 151.4570 60.0019 32.0000 1.9856 1.9874 399.2270 399.6617 0.0682 -1.0000 -1.0000 4455136 1598424345.60 151.3652 60.0019 32.0000 1.9896 1.9914 399.0077 399.4435 0.0685 -1.0000 -1.0000 4455216 1598424345.70 151.3652 60.0019 32.0000 1.9868 1.9886 398.8054 399.2399 0.0684 -1.0000 -1.0000 4455276 1598424345.80 151.3652 60.0019 32.0000 1.9871 1.9889 398.9245 399.3601 0.0685 -1.0000 -1.0000 4455336 1598424345.90 151.3652 60.0019 32.0000 1.9850 1.9867 399.1903 399.6255 0.0685 -1.0000 -1.0000 4455406 1598424346.00 151.3652 60.0019 32.0000 1.9867 1.9885 399.2936 399.7295 0.0684 -1.0000 -1.0000 4455476 1598424346.10 151.3652 60.0019 32.0000 1.9884 1.9902 399.1762 399.6132 0.0686 -1.0000 -1.0000 4455536 1598424346.20 151.5822 60.0019 32.0000 1.9902 1.9920 398.9121 399.3474 0.0685 -1.0000 -1.0000 4455626 1598424346.30 151.6365 60.0019 32.0000 1.9875 1.9892 399.2080 399.6433 0.0684 -1.0000 -1.0000 4455686 1598424346.40 151.6365 60.0019 32.0000 1.9865 1.9883 399.3977 399.8337 0.0685 -1.0000 -1.0000 4455745 1598424346.50 151.6365 60.0019 32.0000 1.9875 1.9893 398.9889 399.4238 0.0683 -1.0000 -1.0000 4455815 1598424346.60 151.6365 60.0019 32.0000 1.9869 1.9887 398.9552 399.3898 0.0684 -1.0000 -1.0000 4456055 1598424346.70 151.6322 60.0019 32.0000 1.9854 1.9872 399.2224 399.6564 0.0683 -1.0000 -1.0000 4456125 1598424346.80 151.3126 60.0019 32.0000 1.9848 1.9866 399.2511 399.6875 0.0685 -1.0000 -1.0000 4456195 1598424346.90 151.3126 60.0019 32.0000 1.9850 1.9868 399.1042 399.5384 0.0682 -1.0000 -1.0000 4456255 1598424347.00 151.3126 60.0019 32.0000 1.9881 1.9899 398.9832 399.4175 0.0683 -1.0000 -1.0000 4456315 1598424347.10 151.3126 60.0019 32.0000 1.9854 1.9872 398.7548 399.1894 0.0684 -1.0000 -1.0000 4456555 1598424347.20 151.3126 60.0019 32.0000 1.9868 1.9886 398.9085 399.3416 0.0682 -1.0000 -1.0000 4456615 1598424347.30 151.5284 60.0019 32.0000 1.9873 1.9891 399.3297 399.7654 0.0684 -1.0000 -1.0000 4456685 1598424347.40 151.5284 60.0019 32.0000 1.9872 1.9890 399.0656 399.5006 0.0684 -1.0000 -1.0000 4456745 1598424347.50 151.5284 60.0019 32.0000 1.9875 1.9893 398.9961 399.4317 0.0685 -1.0000 -1.0000 4456815 1598424347.60 151.5284 60.0019 32.0000 1.9858 1.9875 399.2271 399.6619 0.0683 -1.0000 -1.0000 4457055 1598424347.70 151.5284 60.0019 32.0000 1.9852 1.9870 399.1309 399.5662 0.0685 -1.0000 -1.0000 4457115 1598424347.80 151.5284 60.0019 32.0000 1.9873 1.9891 398.9476 399.3821 0.0683 -1.0000 -1.0000 4457175 1598424347.90 151.3084 60.0019 32.0000 1.9873 1.9891 398.7198 399.1540 0.0683 -1.0000 -1.0000 4457255 1598424348.00 151.3084 60.0019 32.0000 1.9865 1.9883 399.0328 399.4674 0.0683 -1.0000 -1.0000 4457315 1598424348.10 151.3084 60.0019 32.0000 1.9847 1.9865 399.2718 399.7082 0.0685 -1.0000 -1.0000 4457375 1598424348.20 151.3084 60.0019 32.0000 1.9864 1.9882 399.2198 399.6550 0.0684 -1.0000 -1.0000 4458104 1598424348.30 151.3084 60.0019 32.0000 1.9891 1.9908 398.8873 399.3231 0.0686 -1.0000 -1.0000 4458164 1598424348.40 151.3474 60.0019 32.0000 1.9878 1.9896 398.9455 399.3812 0.0684 -1.0000 -1.0000 4458244 1598424348.50 151.6250 60.0019 32.0000 1.9885 1.9903 399.1619 399.5971 0.0685 -1.0000 -1.0000 4458314 1598424348.60 151.6250 60.0019 32.0000 1.9863 1.9881 399.2480 399.6833 0.0684 -1.0000 -1.0000 4458374 1598424348.70 151.6250 60.0019 32.0000 1.9881 1.9898 398.9902 399.4255 0.0684 -1.0000 -1.0000 4458434 1598424348.80 151.6250 60.0019 32.0000 1.9881 1.9899 398.8040 399.2392 0.0684 -1.0000 -1.0000 4458514 1598424348.90 151.6250 60.0019 32.0000 1.9874 1.9892 399.1493 399.5845 0.0684 -1.0000 -1.0000 4458574 1598424349.00 151.4418 60.0019 32.0000 1.9861 1.9878 399.1648 399.6001 0.0685 -1.0000 -1.0000 4458634 1598424349.10 151.4418 60.0019 32.0000 1.9866 1.9884 399.1657 399.6014 0.0685 -1.0000 -1.0000 4458744 1598424349.20 151.4418 60.0019 32.0000 1.9885 1.9903 399.0912 399.5255 0.0683 -1.0000 -1.0000 4458804 1598424349.30 151.4418 60.0019 32.0000 1.9868 1.9886 398.8666 399.3020 0.0685 -1.0000 -1.0000 4458874 1598424349.40 151.4418 60.0019 32.0000 1.9876 1.9894 399.1455 399.5812 0.0684 -1.0000 -1.0000 4458944 1598424349.50 151.4418 60.0019 32.0000 1.9866 1.9884 399.3717 399.8067 0.0683 -1.0000 -1.0000 4459004 1598424349.60 151.4737 60.0016 32.0000 1.9887 1.9905 398.9146 399.3500 0.0686 -1.0000 -1.0000 4459074 1598424349.70 151.5249 60.0016 32.0000 1.9881 1.9899 399.1029 399.5381 0.0684 -1.0000 -1.0000 4459134 1598424349.80 151.5249 60.0016 32.0000 1.9834 1.9851 399.2396 399.6741 0.0683 -1.0000 -1.0000 4459204 1598424349.90 151.5249 60.0016 32.0000 1.9866 1.9884 399.1515 399.5868 0.0685 -1.0000 -1.0000 4459274 1598424350.00 151.5249 60.0016 32.0000 1.9892 1.9910 398.7409 399.1752 0.0683 -1.0000 -1.0000 4459334 1598424350.10 151.5249 60.0016 32.0000 1.9879 1.9897 398.9518 399.3866 0.0684 -1.0000 -1.0000 4459404 1598424350.20 151.5249 60.0016 32.0000 1.9875 1.9893 399.1892 399.6235 0.0683 -1.0000 -1.0000 4459504 1598424350.30 151.5249 60.0016 32.0000 1.9860 1.9878 399.2063 399.6420 0.0685 -1.0000 -1.0000 4459573 1598424350.40 151.5249 60.0016 32.0000 1.9879 1.9897 399.0165 399.4523 0.0685 -1.0000 -1.0000 4459634 1598424350.50 151.5249 60.0016 32.0000 1.9894 1.9912 398.8095 399.2448 0.0685 -1.0000 -1.0000 4459704 1598424350.60 151.5249 60.0016 32.0000 1.9887 1.9905 398.9894 399.4243 0.0683 -1.0000 -1.0000 4459773 1598424350.70 151.5249 60.0016 32.0000 1.9878 1.9896 399.3156 399.7500 0.0682 -1.0000 -1.0000 4500253 1598424350.80 151.2281 60.0016 32.0000 1.9878 1.9895 399.2694 399.7049 0.0685 -1.0000 -1.0000 4500333 1598424350.90 151.2281 60.0016 32.0000 1.9895 1.9913 398.9380 399.3730 0.0684 -1.0000 -1.0000 4500393 1598424351.00 151.2281 60.0016 32.0000 1.9882 1.9900 398.8463 399.2804 0.0683 -1.0000 -1.0000 4500493 1598424351.10 151.2281 60.0016 32.0000 1.9860 1.9877 399.2877 399.7221 0.0683 -1.0000 -1.0000 4500563 1598424351.20 151.2281 60.0016 32.0000 1.9838 1.9856 399.1879 399.6230 0.0684 -1.0000 -1.0000 4500743 1598424351.30 151.2281 60.0016 32.0000 1.9846 1.9864 399.1890 399.6248 0.0685 -1.0000 -1.0000 4500813 1598424351.40 151.6255 60.0016 32.0000 1.9891 1.9909 399.0550 399.4906 0.0685 -1.0000 -1.0000 4500883 1598424351.50 151.6255 60.0016 32.0000 1.9888 1.9906 398.8540 399.2895 0.0685 -1.0000 -1.0000 4500943 1598424351.60 151.6255 60.0016 32.0000 1.9883 1.9900 399.2252 399.6604 0.0684 -1.0000 -1.0000 4501013 1598424351.70 151.6255 60.0016 32.0000 1.9868 1.9886 399.3911 399.8270 0.0685 -1.0000 -1.0000 4501083 1598424351.80 151.6255 60.0016 32.0000 1.9866 1.9884 399.1983 399.6336 0.0684 -1.0000 -1.0000 4501263 1598424351.90 151.6224 60.0016 32.0000 1.9896 1.9914 398.8399 399.2755 0.0685 -1.0000 -1.0000 4501333 1598424352.00 151.5550 60.0016 32.0000 1.9883 1.9901 399.0469 399.4823 0.0685 -1.0000 -1.0000 4501393 1598424352.10 151.5550 60.0016 32.0000 1.9856 1.9873 399.3689 399.8035 0.0683 -1.0000 -1.0000 4501452 1598424352.20 151.5550 60.0016 32.0000 1.9854 1.9872 399.1554 399.5908 0.0685 -1.0000 -1.0000 4501533 1598424352.30 151.5550 60.0016 32.0000 1.9870 1.9888 399.2214 399.6579 0.0686 -1.0000 -1.0000 4501762 1598424352.40 151.5550 60.0016 32.0000 1.9892 1.9910 399.0251 399.4603 0.0685 -1.0000 -1.0000 4501832 1598424352.50 151.5255 60.0016 32.0000 1.9881 1.9899 399.0338 399.4696 0.0685 -1.0000 -1.0000 4501902 1598424352.60 151.5197 60.0016 32.0000 1.9879 1.9897 399.2645 399.7000 0.0684 -1.0000 -1.0000 4501962 1598424352.70 151.5197 60.0016 32.0000 1.9872 1.9890 399.3761 399.8118 0.0685 -1.0000 -1.0000 4502032 1598424352.80 151.5197 60.0016 32.0000 1.9879 1.9897 399.2629 399.6984 0.0684 -1.0000 -1.0000 4502282 1598424352.90 151.5197 60.0016 32.0000 1.9874 1.9892 398.9362 399.3713 0.0684 -1.0000 -1.0000 4502352 1598424353.00 151.5404 60.0016 32.0000 1.9867 1.9885 399.1365 399.5714 0.0684 -1.0000 -1.0000 4502412 1598424353.10 151.8072 60.0016 32.0000 1.9852 1.9870 399.3616 399.7967 0.0683 -1.0000 -1.0000 4502482 1598424353.20 151.8072 60.0016 32.0000 1.9878 1.9896 399.2997 399.7351 0.0684 -1.0000 -1.0000 4502542 1598424353.30 151.8072 60.0016 32.0000 1.9889 1.9907 398.8804 399.3150 0.0684 -1.0000 -1.0000 4502742 1598424353.40 151.8072 60.0016 32.0000 1.9886 1.9904 398.9895 399.4240 0.0682 -1.0000 -1.0000 4502812 1598424353.50 151.8072 60.0016 32.0000 1.9864 1.9882 399.2420 399.6781 0.0684 -1.0000 -1.0000 4502872 1598424353.60 151.8072 60.0016 32.0000 1.9835 1.9853 399.1921 399.6269 0.0684 -1.0000 -1.0000 4502942 1598424353.70 151.4657 60.0016 32.0000 1.9862 1.9880 398.9647 399.3997 0.0684 -1.0000 -1.0000 4503002 1598424353.80 151.4657 60.0016 32.0000 1.9899 1.9917 398.9689 399.4043 0.0685 -1.0000 -1.0000 4503251 1598424353.90 151.4657 60.0016 32.0000 1.9884 1.9902 399.0705 399.5060 0.0684 -1.0000 -1.0000 4503322 1598424354.00 151.4657 60.0016 32.0000 1.9880 1.9897 399.2131 399.6484 0.0684 -1.0000 -1.0000 4503391 1598424354.10 151.4657 60.0016 32.0000 1.9883 1.9901 399.0940 399.5290 0.0684 -1.0000 -1.0000 4503451 1598424354.20 151.4726 60.0016 32.0000 1.9897 1.9915 398.8905 399.3258 0.0686 -1.0000 -1.0000 4503521 1598424354.30 151.5021 60.0016 32.0000 1.9880 1.9898 399.2806 399.7161 0.0684 -1.0000 -1.0000 4504001 1598424354.40 151.5021 60.0016 32.0000 1.9857 1.9875 399.2023 399.6377 0.0683 -1.0000 -1.0000 4504061 1598424354.50 151.5021 60.0016 32.0000 1.9872 1.9890 399.1523 399.5873 0.0684 -1.0000 -1.0000 4504131 1598424354.60 151.5021 60.0016 32.0000 1.9878 1.9896 398.8986 399.3327 0.0682 -1.0000 -1.0000 4504201 1598424354.70 151.5021 60.0016 32.0000 1.9875 1.9893 398.8495 399.2837 0.0684 -1.0000 -1.0000 4504261 1598424354.80 151.2249 60.0006 32.0000 1.9857 1.9875 399.2537 399.6889 0.0683 -1.0000 -1.0000 4504331 1598424354.90 151.2117 60.0006 32.0000 1.9847 1.9864 399.2217 399.6582 0.0685 -1.0000 -1.0000 4504391 1598424355.00 151.2117 60.0006 32.0000 1.9867 1.9885 399.2672 399.7028 0.0685 -1.0000 -1.0000 4504531 1598424355.10 151.2117 60.0006 32.0000 1.9864 1.9882 398.8947 399.3305 0.0685 -1.0000 -1.0000 4504601 1598424355.20 151.2117 60.0006 32.0000 1.9866 1.9884 399.0381 399.4738 0.0685 -1.0000 -1.0000 4504671 1598424355.30 151.2117 60.0006 32.0000 1.9863 1.9881 399.2165 399.6523 0.0684 -1.0000 -1.0000 4504741 1598424355.40 151.5367 60.0006 32.0000 1.9875 1.9893 399.3282 399.7646 0.0686 -1.0000 -1.0000 4504801 1598424355.50 151.5367 60.0006 32.0000 1.9886 1.9904 398.9644 399.3999 0.0684 -1.0000 -1.0000 4504861 1598424355.60 151.5367 60.0006 32.0000 1.9878 1.9896 398.7552 399.1904 0.0685 -1.0000 -1.0000 4504941 1598424355.70 151.5367 60.0006 32.0000 1.9872 1.9890 398.8757 399.3114 0.0685 -1.0000 -1.0000 4505001 1598424355.80 151.5367 60.0006 32.0000 1.9846 1.9864 399.1283 399.5642 0.0685 -1.0000 -1.0000 4505061 1598424355.90 151.5072 60.0006 32.0000 1.9859 1.9877 399.3345 399.7701 0.0684 -1.0000 -1.0000 4505131 1598424356.00 151.3990 60.0006 32.0000 1.9852 1.9870 399.1030 399.5382 0.0684 -1.0000 -1.0000 4505201 1598424356.10 151.3990 60.0006 32.0000 1.9880 1.9898 398.8878 399.3242 0.0687 -1.0000 -1.0000 4505260 1598424356.20 151.3990 60.0006 32.0000 1.9869 1.9886 399.1712 399.6054 0.0682 -1.0000 -1.0000 4505331 1598424356.30 151.3990 60.0006 32.0000 1.9854 1.9872 399.4372 399.8730 0.0685 -1.0000 -1.0000 4505401 1598424356.40 151.3990 60.0006 32.0000 1.9874 1.9892 399.2743 399.7098 0.0684 -1.0000 -1.0000 4505730 1598424356.50 151.6750 60.0006 32.0000 1.9874 1.9892 398.9131 399.3478 0.0683 -1.0000 -1.0000 4505800 1598424356.60 151.6750 60.0006 32.0000 1.9889 1.9907 398.7566 399.1903 0.0682 -1.0000 -1.0000 4505860 1598424356.70 151.6750 60.0006 32.0000 1.9893 1.9911 398.9189 399.3527 0.0683 -1.0000 -1.0000 4505930 1598424356.80 151.6750 60.0006 32.0000 1.9869 1.9887 399.1176 399.5525 0.0683 -1.0000 -1.0000 4506000 1598424356.90 151.6750 60.0006 32.0000 1.9875 1.9893 399.2131 399.6486 0.0685 -1.0000 -1.0000 4506290 1598424357.00 151.6750 60.0006 32.0000 1.9892 1.9910 399.1948 399.6303 0.0684 -1.0000 -1.0000 4506350 1598424357.10 151.4232 60.0006 32.0000 1.9889 1.9907 398.8530 399.2880 0.0685 -1.0000 -1.0000 4506430 1598424357.20 151.4232 60.0006 32.0000 1.9880 1.9898 398.9637 399.3980 0.0683 -1.0000 -1.0000 4506490 1598424357.30 151.4232 60.0006 32.0000 1.9875 1.9893 399.2473 399.6836 0.0686 -1.0000 -1.0000 4506560 1598424357.40 151.4232 60.0006 32.0000 1.9868 1.9886 398.9064 399.3421 0.0685 -1.0000 -1.0000 4506760 1598424357.50 151.4232 60.0006 32.0000 1.9878 1.9896 398.7664 399.2019 0.0685 -1.0000 -1.0000 4506820 1598424357.60 151.4232 60.0006 32.0000 1.9872 1.9890 399.1589 399.5948 0.0685 -1.0000 -1.0000 4506890 1598424357.70 151.5650 60.0006 32.0000 1.9857 1.9875 399.3251 399.7600 0.0683 -1.0000 -1.0000 4506960 1598424357.80 151.5650 60.0006 32.0000 1.9850 1.9868 399.2386 399.6732 0.0684 -1.0000 -1.0000 4507020 1598424357.90 151.5650 60.0006 32.0000 1.9876 1.9894 399.0589 399.4942 0.0684 -1.0000 -1.0000 4507250 1598424358.00 151.5650 60.0006 32.0000 1.9863 1.9881 398.8979 399.3340 0.0686 -1.0000 -1.0000 4507310 1598424358.10 151.5650 60.0006 32.0000 1.9876 1.9894 398.9866 399.4216 0.0685 -1.0000 -1.0000 4507370 1598424358.20 151.5020 60.0006 32.0000 1.9855 1.9872 399.0502 399.4856 0.0684 -1.0000 -1.0000 4507439 1598424358.30 151.3924 60.0006 32.0000 1.9861 1.9879 399.3654 399.8017 0.0685 -1.0000 -1.0000 4507510 1598424358.40 151.3924 60.0006 32.0000 1.9881 1.9899 398.9250 399.3612 0.0686 -1.0000 -1.0000 4508259 1598424358.50 151.3924 60.0006 32.0000 1.9883 1.9901 398.8193 399.2543 0.0684 -1.0000 -1.0000 4508339 1598424358.60 151.3924 60.0006 32.0000 1.9874 1.9892 398.8796 399.3145 0.0684 -1.0000 -1.0000 4508399 1598424358.70 151.3924 60.0006 32.0000 1.9865 1.9882 399.2506 399.6856 0.0684 -1.0000 -1.0000 4508459 1598424358.80 151.4229 60.0006 32.0000 1.9866 1.9884 399.4998 399.9354 0.0684 -1.0000 -1.0000 4508539 1598424358.90 151.4263 60.0006 32.0000 1.9885 1.9902 399.3863 399.8219 0.0685 -1.0000 -1.0000 4508609 1598424359.00 151.4263 60.0006 32.0000 1.9884 1.9902 399.1433 399.5799 0.0686 -1.0000 -1.0000 4508669 1598424359.10 151.4263 60.0006 32.0000 1.9876 1.9894 398.8221 399.2570 0.0684 -1.0000 -1.0000 4508739 1598424359.20 151.4263 60.0006 32.0000 1.9860 1.9877 399.0661 399.5020 0.0687 -1.0000 -1.0000 4508809 1598424359.30 151.4263 60.0006 32.0000 1.9859 1.9877 399.2947 399.7299 0.0684 -1.0000 -1.0000 4508879 1598424359.40 151.5514 60.0006 32.0000 1.9862 1.9880 399.2240 399.6597 0.0684 -1.0000 -1.0000 4509019 1598424359.50 151.5514 60.0006 32.0000 1.9895 1.9912 398.9596 399.3940 0.0683 -1.0000 -1.0000 4509079 1598424359.60 151.5514 60.0006 32.0000 1.9865 1.9883 398.9635 399.3991 0.0685 -1.0000 -1.0000 4509149 1598424359.70 151.5514 60.0006 32.0000 1.9857 1.9874 399.2421 399.6767 0.0683 -1.0000 -1.0000 4509219 1598424359.80 151.5514 60.0006 32.0000 1.9875 1.9893 399.4309 399.8675 0.0687 -1.0000 -1.0000 4509278 1598424359.90 151.5514 60.0006 32.0000 1.9893 1.9910 399.0323 399.4660 0.0682 -1.0000 -1.0000 4509458 1598424360.00 151.5038 60.0022 32.0000 1.9889 1.9907 398.9418 399.3763 0.0683 -1.0000 -1.0000 4509518 1598424360.10 151.5038 60.0022 32.0000 1.9877 1.9894 399.0890 399.5224 0.0681 -1.0000 -1.0000 4509588 1598424360.20 151.5038 60.0022 32.0000 1.9851 1.9869 399.3711 399.8057 0.0683 -1.0000 -1.0000 4509658 1598424360.30 151.5038 60.0022 32.0000 1.9884 1.9902 399.1481 399.5831 0.0683 -1.0000 -1.0000 4509718 1598424360.40 151.5038 60.0022 32.0000 1.9887 1.9905 398.8164 399.2495 0.0682 -1.0000 -1.0000 4509778 1598424360.50 151.5096 60.0022 32.0000 1.9879 1.9897 399.0698 399.5043 0.0684 -1.0000 -1.0000 4509858 1598424360.60 151.5113 60.0022 32.0000 1.9875 1.9893 399.2299 399.6658 0.0685 -1.0000 -1.0000 4509918 1598424360.70 151.5113 60.0022 32.0000 1.9886 1.9904 399.0827 399.5173 0.0683 -1.0000 -1.0000 4509988 1598424360.80 151.5113 60.0022 32.0000 1.9879 1.9897 398.8931 399.3277 0.0683 -1.0000 -1.0000 4510058 1598424360.90 151.5113 60.0022 32.0000 1.9860 1.9878 399.1734 399.6092 0.0686 -1.0000 -1.0000 4510288 1598424361.00 151.5154 60.0022 32.0000 1.9866 1.9884 399.2556 399.6908 0.0684 -1.0000 -1.0000 4510348 1598424361.10 151.5890 60.0022 32.0000 1.9877 1.9895 399.2392 399.6749 0.0684 -1.0000 -1.0000 4510418 1598424361.20 151.5890 60.0022 32.0000 1.9871 1.9889 398.9433 399.3784 0.0684 -1.0000 -1.0000 4510488 1598424361.30 151.5890 60.0022 32.0000 1.9878 1.9896 398.9673 399.4020 0.0684 -1.0000 -1.0000 4510558 1598424361.40 151.5890 60.0022 32.0000 1.9858 1.9876 399.1522 399.5871 0.0683 -1.0000 -1.0000 4510618 1598424361.50 151.5890 60.0022 32.0000 1.9848 1.9866 399.2879 399.7231 0.0683 -1.0000 -1.0000 4511008 1598424361.60 151.3698 60.0022 32.0000 1.9855 1.9873 399.0492 399.4837 0.0684 -1.0000 -1.0000 4511078 1598424361.70 151.3698 60.0022 32.0000 1.9891 1.9909 398.8533 399.2889 0.0686 -1.0000 -1.0000 4511147 1598424361.80 151.3698 60.0022 32.0000 1.9874 1.9892 398.8387 399.2723 0.0683 -1.0000 -1.0000 4511218 1598424361.90 151.3698 60.0022 32.0000 1.9878 1.9896 399.1149 399.5499 0.0684 -1.0000 -1.0000 4511298 1598424362.00 151.3698 60.0022 32.0000 1.9865 1.9883 399.3142 399.7493 0.0684 -1.0000 -1.0000 4511527 1598424362.10 151.3698 60.0022 32.0000 1.9872 1.9889 399.2250 399.6597 0.0683 -1.0000 -1.0000 4511587 1598424362.20 151.5036 60.0022 32.0000 1.9901 1.9919 398.8798 399.3150 0.0685 -1.0000 -1.0000 4511667 1598424362.30 151.5036 60.0022 32.0000 1.9897 1.9915 399.0032 399.4400 0.0686 -1.0000 -1.0000 4511737 1598424362.40 151.5036 60.0022 32.0000 1.9883 1.9900 399.3530 399.7885 0.0685 -1.0000 -1.0000 4511797 1598424362.50 151.5036 60.0022 32.0000 1.9868 1.9886 399.5152 399.9508 0.0683 -1.0000 -1.0000 4512007 1598424362.60 151.5036 60.0022 32.0000 1.9866 1.9884 399.0399 399.4757 0.0686 -1.0000 -1.0000 4512077 1598424362.70 151.4700 60.0022 32.0000 1.9873 1.9891 399.1466 399.5826 0.0684 -1.0000 -1.0000 4512147 1598424362.80 151.4420 60.0022 32.0000 1.9877 1.9894 399.2002 399.6355 0.0684 -1.0000 -1.0000 4512217 1598424362.90 151.4420 60.0022 32.0000 1.9861 1.9879 399.2367 399.6723 0.0684 -1.0000 -1.0000 4512277 1598424363.00 151.4420 60.0022 32.0000 1.9882 1.9900 399.2768 399.7121 0.0685 -1.0000 -1.0000 4513157 1598424363.10 151.4420 60.0022 32.0000 1.9887 1.9905 398.9115 399.3466 0.0684 -1.0000 -1.0000 4513227 1598424363.20 151.4420 60.0022 32.0000 1.9889 1.9907 398.8663 399.3009 0.0683 -1.0000 -1.0000 4513297 1598424363.30 151.5494 60.0022 32.0000 1.9880 1.9898 399.0966 399.5310 0.0683 -1.0000 -1.0000 4513367 1598424363.40 151.5494 60.0022 32.0000 1.9852 1.9870 399.2382 399.6746 0.0685 -1.0000 -1.0000 4513437 1598424363.50 151.5494 60.0022 32.0000 1.9865 1.9883 399.0387 399.4731 0.0683 -1.0000 -1.0000 4513497 1598424363.60 151.5494 60.0022 32.0000 1.9881 1.9899 398.8675 399.3026 0.0685 -1.0000 -1.0000 4513566 1598424363.70 151.5494 60.0022 32.0000 1.9884 1.9902 398.7940 399.2285 0.0683 -1.0000 -1.0000 4513646 1598424363.80 151.5494 60.0022 32.0000 1.9870 1.9888 399.1541 399.5894 0.0685 -1.0000 -1.0000 4513707 1598424363.90 151.2374 60.0022 32.0000 1.9861 1.9879 399.3022 399.7371 0.0683 -1.0000 -1.0000 4513786 1598424364.00 151.2374 60.0022 32.0000 1.9866 1.9884 399.1544 399.5897 0.0684 -1.0000 -1.0000 4513846 1598424364.10 151.2374 60.0022 32.0000 1.9870 1.9888 398.9676 399.4029 0.0685 -1.0000 -1.0000 4513906 1598424364.20 151.2374 60.0022 32.0000 1.9871 1.9889 398.9131 399.3476 0.0683 -1.0000 -1.0000 4513976 1598424364.30 151.2374 60.0022 32.0000 1.9860 1.9878 399.0072 399.4416 0.0684 -1.0000 -1.0000 4514046 1598424364.40 151.2374 60.0022 32.0000 1.9871 1.9889 399.3376 399.7738 0.0685 -1.0000 -1.0000 4514106 1598424364.50 151.6929 60.0022 32.0000 1.9876 1.9894 399.3934 399.8297 0.0686 -1.0000 -1.0000 4514176 1598424364.60 151.6929 60.0022 32.0000 1.9897 1.9915 399.1064 399.5418 0.0683 -1.0000 -1.0000 4514236 1598424364.70 151.6929 60.0022 32.0000 1.9883 1.9901 398.8878 399.3240 0.0685 -1.0000 -1.0000 4514306 1598424364.80 151.5259 60.0027 32.0000 1.9885 1.9902 398.8934 399.3284 0.0684 -1.0000 -1.0000 4514376 1598424364.90 151.5259 60.0027 32.0000 1.9872 1.9890 399.0555 399.4908 0.0684 -1.0000 -1.0000 4514436 1598424365.00 151.5259 60.0027 32.0000 1.9878 1.9896 399.0371 399.4715 0.0684 -1.0000 -1.0000 4514496 1598424365.10 151.5259 60.0027 32.0000 1.9870 1.9888 398.8148 399.2504 0.0685 -1.0000 -1.0000 4514576 1598424365.20 151.5259 60.0027 32.0000 1.9873 1.9891 399.0002 399.4356 0.0684 -1.0000 -1.0000 4514636 1598424365.30 151.5259 60.0027 32.0000 1.9874 1.9892 399.3691 399.8036 0.0684 -1.0000 -1.0000 4514706 1598424365.40 151.5259 60.0027 32.0000 1.9873 1.9890 399.2733 399.7087 0.0684 -1.0000 -1.0000 4514766 1598424365.50 151.5259 60.0027 32.0000 1.9874 1.9892 399.0141 399.4496 0.0684 -1.0000 -1.0000 4514836 1598424365.60 151.8268 60.0027 32.0000 1.9878 1.9895 398.9658 399.4008 0.0685 -1.0000 -1.0000 4515026 1598424365.70 151.8472 60.0027 32.0000 1.9861 1.9879 399.1027 399.5388 0.0686 -1.0000 -1.0000 4515086 1598424365.80 151.8472 60.0027 32.0000 1.9883 1.9901 399.1567 399.5913 0.0683 -1.0000 -1.0000 4515146 1598424365.90 151.8472 60.0027 32.0000 1.9921 1.9939 398.9436 399.3784 0.0684 -1.0000 -1.0000 4515226 1598424366.00 151.8472 60.0027 32.0000 1.9879 1.9897 399.2335 399.6687 0.0684 -1.0000 -1.0000 4515285 1598424366.10 151.8472 60.0027 32.0000 1.9859 1.9877 399.1765 399.6118 0.0684 -1.0000 -1.0000 4515525 1598424366.20 151.8472 60.0027 32.0000 1.9867 1.9885 399.1497 399.5855 0.0685 -1.0000 -1.0000 4515596 1598424366.30 151.6186 60.0027 32.0000 1.9863 1.9881 398.8672 399.3033 0.0686 -1.0000 -1.0000 4515655 1598424366.40 151.6186 60.0027 32.0000 1.9881 1.9899 398.8465 399.2811 0.0684 -1.0000 -1.0000 4515725 1598424366.50 151.6186 60.0027 32.0000 1.9882 1.9900 399.1751 399.6101 0.0684 -1.0000 -1.0000 4515795 1598424366.60 151.6186 60.0027 32.0000 1.9878 1.9896 399.3880 399.8237 0.0684 -1.0000 -1.0000 4516035 1598424366.70 151.6186 60.0027 32.0000 1.9882 1.9900 399.2059 399.6414 0.0684 -1.0000 -1.0000 4516095 1598424366.80 151.5300 60.0027 32.0000 1.9880 1.9898 398.7319 399.1664 0.0683 -1.0000 -1.0000 4516165 1598424366.90 151.5116 60.0027 32.0000 1.9869 1.9887 399.0691 399.5054 0.0685 -1.0000 -1.0000 4516235 1598424367.00 151.5116 60.0027 32.0000 1.9873 1.9891 399.0670 399.5020 0.0684 -1.0000 -1.0000 4516305 1598424367.10 151.5116 60.0027 32.0000 1.9874 1.9891 399.0434 399.4792 0.0686 -1.0000 -1.0000 4516555 1598424367.20 151.5116 60.0027 32.0000 1.9863 1.9881 398.7075 399.1415 0.0682 -1.0000 -1.0000 4516615 1598424367.30 151.5116 60.0027 32.0000 1.9875 1.9893 398.9256 399.3599 0.0684 -1.0000 -1.0000 4516685 1598424367.40 151.2513 60.0027 32.0000 1.9856 1.9873 399.2385 399.6739 0.0684 -1.0000 -1.0000 4516745 1598424367.50 151.2513 60.0027 32.0000 1.9857 1.9875 399.3211 399.7584 0.0686 -1.0000 -1.0000 4516815 1598424367.60 151.2513 60.0027 32.0000 1.9865 1.9882 399.0879 399.5232 0.0684 -1.0000 -1.0000 4517264 1598424367.70 151.2513 60.0027 32.0000 1.9884 1.9902 398.8603 399.2958 0.0685 -1.0000 -1.0000 4517325 1598424367.80 151.2513 60.0027 32.0000 1.9866 1.9884 399.1221 399.5581 0.0685 -1.0000 -1.0000 4517384 1598424367.90 151.6785 60.0027 32.0000 1.9878 1.9895 399.4332 399.8688 0.0684 -1.0000 -1.0000 4517464 1598424368.00 151.6785 60.0027 32.0000 1.9881 1.9899 399.4497 399.8853 0.0684 -1.0000 -1.0000 4517525 1598424368.10 151.6785 60.0027 32.0000 1.9884 1.9902 399.0717 399.5070 0.0685 -1.0000 -1.0000 4517664 1598424368.20 151.6785 60.0027 32.0000 1.9864 1.9882 399.1417 399.5770 0.0684 -1.0000 -1.0000 4517804 1598424368.30 151.6785 60.0027 32.0000 1.9850 1.9868 399.3229 399.7584 0.0684 -1.0000 -1.0000 4517864 1598424368.40 151.6785 60.0027 32.0000 1.9848 1.9866 399.2506 399.6858 0.0683 -1.0000 -1.0000 4517934 1598424368.50 151.3198 60.0027 32.0000 1.9862 1.9879 398.9803 399.4143 0.0683 -1.0000 -1.0000 4518004 1598424368.60 151.3198 60.0027 32.0000 1.9878 1.9895 398.9507 399.3853 0.0684 -1.0000 -1.0000 4518074 1598424368.70 151.3198 60.0027 32.0000 1.9868 1.9886 399.0120 399.4480 0.0686 -1.0000 -1.0000 4518274 1598424368.80 151.3198 60.0027 32.0000 1.9852 1.9870 399.2060 399.6422 0.0685 -1.0000 -1.0000 4518344 1598424368.90 151.3198 60.0027 32.0000 1.9859 1.9876 399.4104 399.8466 0.0685 -1.0000 -1.0000 4518414 1598424369.00 151.3198 60.0027 32.0000 1.9882 1.9900 399.0229 399.4584 0.0684 -1.0000 -1.0000 4518474 1598424369.10 151.5708 60.0027 32.0000 1.9875 1.9892 398.8567 399.2909 0.0683 -1.0000 -1.0000 4518544 1598424369.20 151.5708 60.0027 32.0000 1.9866 1.9884 399.1715 399.6072 0.0685 -1.0000 -1.0000 4518774 1598424369.30 151.5708 60.0027 32.0000 1.9859 1.9877 399.1396 399.5749 0.0684 -1.0000 -1.0000 4518844 1598424369.40 151.5708 60.0027 32.0000 1.9865 1.9882 399.0628 399.4983 0.0685 -1.0000 -1.0000 4518914 1598424369.50 151.5708 60.0027 32.0000 1.9869 1.9887 398.7814 399.2161 0.0684 -1.0000 -1.0000 4518974 1598424369.60 151.4675 60.0025 32.0000 1.9860 1.9877 398.8982 399.3331 0.0684 -1.0000 -1.0000 4519044 1598424369.70 151.4675 60.0025 32.0000 1.9852 1.9870 399.0581 399.4935 0.0685 -1.0000 -1.0000 4519104 1598424369.80 151.4675 60.0025 32.0000 1.9848 1.9865 399.1688 399.6041 0.0683 -1.0000 -1.0000 4519173 1598424369.90 151.4675 60.0025 32.0000 1.9873 1.9891 399.1789 399.6152 0.0685 -1.0000 -1.0000 4519244 1598424370.00 151.4675 60.0025 32.0000 1.9870 1.9888 398.9545 399.3886 0.0684 -1.0000 -1.0000 4519304 1598424370.10 151.4675 60.0025 32.0000 1.9884 1.9902 398.8979 399.3334 0.0685 -1.0000 -1.0000 4519373 1598424370.20 151.9048 60.0025 32.0000 1.9871 1.9889 399.1244 399.5605 0.0686 -1.0000 -1.0000 4519803 1598424370.30 151.9048 60.0025 32.0000 1.9852 1.9870 399.3590 399.7949 0.0684 -1.0000 -1.0000 4519863 1598424370.40 151.9048 60.0025 32.0000 1.9868 1.9886 398.9905 399.4254 0.0685 -1.0000 -1.0000 4519933 1598424370.50 151.9048 60.0025 32.0000 1.9890 1.9908 399.2929 399.7275 0.0684 -1.0000 -1.0000 4520003 1598424370.60 151.9048 60.0025 32.0000 1.9891 1.9909 399.4639 399.9004 0.0685 -1.0000 -1.0000 4520063 1598424370.70 151.9048 60.0025 32.0000 1.9874 1.9892 399.2663 399.7023 0.0685 -1.0000 -1.0000 4520253 1598424370.80 151.9048 60.0025 32.0000 1.9875 1.9893 398.6509 399.0860 0.0684 -1.0000 -1.0000 4520323 1598424370.90 151.6670 60.0025 32.0000 1.9858 1.9876 398.9236 399.3586 0.0685 -1.0000 -1.0000 4520393 1598424371.00 151.6670 60.0025 32.0000 1.9861 1.9879 399.2631 399.6976 0.0683 -1.0000 -1.0000 4520453 1598424371.10 151.6670 60.0025 32.0000 1.9871 1.9889 399.2758 399.7113 0.0685 -1.0000 -1.0000 4520533 1598424371.20 151.6670 60.0025 32.0000 1.9887 1.9905 398.9247 399.3601 0.0684 -1.0000 -1.0000 4520873 1598424371.30 151.6670 60.0025 32.0000 1.9888 1.9906 398.9925 399.4277 0.0684 -1.0000 -1.0000 4520943 1598424371.40 151.6670 60.0025 32.0000 1.9881 1.9898 398.6747 399.1101 0.0687 -1.0000 -1.0000 4521003 1598424371.50 151.5379 60.0025 32.0000 1.9873 1.9891 399.1629 399.5990 0.0685 -1.0000 -1.0000 4521072 1598424371.60 151.5314 60.0025 32.0000 1.9859 1.9876 399.3388 399.7748 0.0684 -1.0000 -1.0000 4521142 1598424371.70 151.5314 60.0025 32.0000 1.9858 1.9876 398.9849 399.4197 0.0684 -1.0000 -1.0000 4521242 1598424371.80 151.5314 60.0025 32.0000 1.9881 1.9899 398.7950 399.2310 0.0685 -1.0000 -1.0000 4521302 1598424371.90 151.5314 60.0025 32.0000 1.9890 1.9908 398.9306 399.3650 0.0682 -1.0000 -1.0000 4521382 1598424372.00 151.5314 60.0025 32.0000 1.9858 1.9875 399.1114 399.5467 0.0685 -1.0000 -1.0000 4521442 1598424372.10 151.5886 60.0025 32.0000 1.9850 1.9868 399.2388 399.6750 0.0685 -1.0000 -1.0000 4521502 1598424372.20 151.6132 60.0025 32.0000 1.9869 1.9887 398.9411 399.3768 0.0686 -1.0000 -1.0000 4521742 1598424372.30 151.6132 60.0025 32.0000 1.9881 1.9899 398.9701 399.4053 0.0684 -1.0000 -1.0000 4521802 1598424372.40 151.6132 60.0025 32.0000 1.9889 1.9907 398.8941 399.3292 0.0684 -1.0000 -1.0000 4521862 1598424372.50 151.6132 60.0025 32.0000 1.9882 1.9900 399.1146 399.5489 0.0683 -1.0000 -1.0000 4521942 1598424372.60 151.6132 60.0025 32.0000 1.9869 1.9887 399.3131 399.7494 0.0685 -1.0000 -1.0000 4522002 1598424372.70 151.4555 60.0025 32.0000 1.9876 1.9894 398.8607 399.2955 0.0684 -1.0000 -1.0000 4522072 1598424372.80 151.4555 60.0025 32.0000 1.9885 1.9903 398.8640 399.2992 0.0684 -1.0000 -1.0000 4522282 1598424372.90 151.4555 60.0025 32.0000 1.9872 1.9890 399.0614 399.4963 0.0684 -1.0000 -1.0000 4522342 1598424373.00 151.4555 60.0025 32.0000 1.9859 1.9877 399.3731 399.8095 0.0685 -1.0000 -1.0000 4522402 1598424373.10 151.4555 60.0025 32.0000 1.9858 1.9875 399.0505 399.4838 0.0683 -1.0000 -1.0000 4522482 1598424373.20 151.4613 60.0025 32.0000 1.9890 1.9908 399.3138 399.7503 0.0686 -1.0000 -1.0000 4522542 1598424373.30 151.5604 60.0025 32.0000 1.9880 1.9898 398.8814 399.3155 0.0682 -1.0000 -1.0000 4522612 1598424373.40 151.5604 60.0025 32.0000 1.9883 1.9901 398.8721 399.3072 0.0685 -1.0000 -1.0000 4522672 1598424373.50 151.5604 60.0025 32.0000 1.9865 1.9883 399.1996 399.6353 0.0684 -1.0000 -1.0000 4522732 1598424373.60 151.5604 60.0025 32.0000 1.9857 1.9875 399.4021 399.8378 0.0685 -1.0000 -1.0000 4522812 1598424373.70 151.5604 60.0025 32.0000 1.9885 1.9903 398.8999 399.3358 0.0685 -1.0000 -1.0000 4522872 1598424373.80 151.5604 60.0025 32.0000 1.9886 1.9903 398.8744 399.3097 0.0685 -1.0000 -1.0000 4523321 1598424373.90 151.2743 60.0025 32.0000 1.9874 1.9892 399.0964 399.5318 0.0685 -1.0000 -1.0000 4523392 1598424374.00 151.2743 60.0025 32.0000 1.9864 1.9882 399.2039 399.6397 0.0684 -1.0000 -1.0000 4523451 1598424374.10 151.2743 60.0025 32.0000 1.9850 1.9868 399.1509 399.5850 0.0682 -1.0000 -1.0000 4523511 1598424374.20 151.2743 60.0025 32.0000 1.9874 1.9892 398.8351 399.2705 0.0685 -1.0000 -1.0000 4523591 1598424374.30 151.2743 60.0025 32.0000 1.9873 1.9891 398.6645 399.0994 0.0684 -1.0000 -1.0000 4523651 1598424374.40 151.3110 60.0025 32.0000 1.9872 1.9890 399.1446 399.5798 0.0684 -1.0000 -1.0000 4523711 1598424374.50 151.5599 60.0025 32.0000 1.9848 1.9865 399.2700 399.7049 0.0684 -1.0000 -1.0000 4523781 1598424374.60 151.5599 60.0025 32.0000 1.9875 1.9892 399.5304 399.9669 0.0685 -1.0000 -1.0000 4523851 1598424374.70 151.5599 60.0025 32.0000 1.9858 1.9876 399.1786 399.6140 0.0684 -1.0000 -1.0000 4523911 1598424374.80 151.5599 60.0025 32.0000 1.9872 1.9889 398.8969 399.3320 0.0685 -1.0000 -1.0000 4524041 1598424374.90 151.5599 60.0025 32.0000 1.9865 1.9883 399.0897 399.5253 0.0685 -1.0000 -1.0000 4524101 1598424375.00 151.3762 60.0013 32.0000 1.9843 1.9861 399.2901 399.7260 0.0686 -1.0000 -1.0000 4524161 1598424375.10 151.3762 60.0013 32.0000 1.9878 1.9896 399.0004 399.4368 0.0686 -1.0000 -1.0000 4524231 1598424375.20 151.3762 60.0013 32.0000 1.9876 1.9894 398.9466 399.3824 0.0684 -1.0000 -1.0000 4524301 1598424375.30 151.3762 60.0013 32.0000 1.9874 1.9892 399.1627 399.5968 0.0682 -1.0000 -1.0000 4525051 1598424375.40 151.3762 60.0013 32.0000 1.9873 1.9891 399.2374 399.6720 0.0683 -1.0000 -1.0000 4525121 1598424375.50 151.4133 60.0013 32.0000 1.9875 1.9893 398.9170 399.3520 0.0684 -1.0000 -1.0000 4525180 1598424375.60 151.5255 60.0013 32.0000 1.9876 1.9894 398.8126 399.2473 0.0684 -1.0000 -1.0000 4525340 1598424375.70 151.5255 60.0013 32.0000 1.9870 1.9888 398.9810 399.4149 0.0682 -1.0000 -1.0000 4525400 1598424375.80 151.5255 60.0013 32.0000 1.9842 1.9860 399.1957 399.6307 0.0685 -1.0000 -1.0000 4525460 1598424375.90 151.5255 60.0013 32.0000 1.9884 1.9902 398.9217 399.3576 0.0685 -1.0000 -1.0000 4525540 1598424376.00 151.5255 60.0013 32.0000 1.9878 1.9896 398.7335 399.1685 0.0684 -1.0000 -1.0000 4525600 1598424376.10 151.2788 60.0013 32.0000 1.9872 1.9890 398.9882 399.4229 0.0684 -1.0000 -1.0000 4525660 1598424376.20 151.2788 60.0013 32.0000 1.9855 1.9873 399.1756 399.6118 0.0686 -1.0000 -1.0000 4525740 1598424376.30 151.2788 60.0013 32.0000 1.9873 1.9891 399.0154 399.4513 0.0685 -1.0000 -1.0000 4525810 1598424376.40 151.2788 60.0013 32.0000 1.9868 1.9886 399.0337 399.4680 0.0683 -1.0000 -1.0000 4526040 1598424376.50 151.2788 60.0013 32.0000 1.9859 1.9877 399.2403 399.6758 0.0684 -1.0000 -1.0000 4526110 1598424376.60 151.5300 60.0013 32.0000 1.9875 1.9893 399.1960 399.6319 0.0686 -1.0000 -1.0000 4526170 1598424376.70 151.6706 60.0013 32.0000 1.9897 1.9915 398.9455 399.3805 0.0685 -1.0000 -1.0000 4526250 1598424376.80 151.6706 60.0013 32.0000 1.9886 1.9904 398.8125 399.2477 0.0684 -1.0000 -1.0000 4526330 1598424376.90 151.6706 60.0013 32.0000 1.9888 1.9906 399.1255 399.5611 0.0685 -1.0000 -1.0000 4526500 1598424377.00 151.6706 60.0013 32.0000 1.9886 1.9904 399.3051 399.7413 0.0685 -1.0000 -1.0000 4526560 1598424377.10 151.6706 60.0013 32.0000 1.9874 1.9892 399.1656 399.6017 0.0686 -1.0000 -1.0000 4526640 1598424377.20 151.2740 60.0013 32.0000 1.9884 1.9901 398.8812 399.3169 0.0685 -1.0000 -1.0000 4526700 1598424377.30 151.2740 60.0013 32.0000 1.9868 1.9886 398.9306 399.3662 0.0686 -1.0000 -1.0000 4526770 1598424377.40 151.2740 60.0013 32.0000 1.9852 1.9870 399.2522 399.6880 0.0684 -1.0000 -1.0000 4526830 1598424377.50 151.2740 60.0013 32.0000 1.9846 1.9864 399.1802 399.6157 0.0685 -1.0000 -1.0000 4526899 1598424377.60 151.2740 60.0013 32.0000 1.9869 1.9887 399.2420 399.6777 0.0684 -1.0000 -1.0000 4526969 1598424377.70 151.2740 60.0013 32.0000 1.9900 1.9918 398.8568 399.2919 0.0684 -1.0000 -1.0000 4527030 1598424377.80 151.6762 60.0013 32.0000 1.9887 1.9905 398.9651 399.3999 0.0684 -1.0000 -1.0000 4527090 1598424377.90 151.7816 60.0013 32.0000 1.9873 1.9891 399.1712 399.6065 0.0685 -1.0000 -1.0000 4527589 1598424378.00 151.7816 60.0013 32.0000 1.9868 1.9885 399.3721 399.8096 0.0687 -1.0000 -1.0000 4527649 1598424378.10 151.7816 60.0013 32.0000 1.9877 1.9895 398.8857 399.3219 0.0685 -1.0000 -1.0000 4527719 1598424378.20 151.7816 60.0013 32.0000 1.9884 1.9902 398.7799 399.2149 0.0684 -1.0000 -1.0000 4527789 1598424378.30 151.7816 60.0013 32.0000 1.9871 1.9889 398.9732 399.4080 0.0685 -1.0000 -1.0000 4527849 1598424378.40 151.7420 60.0013 32.0000 1.9857 1.9875 399.3481 399.7849 0.0686 -1.0000 -1.0000 4527909 1598424378.50 151.4330 60.0013 32.0000 1.9858 1.9876 399.3266 399.7622 0.0684 -1.0000 -1.0000 4527989 1598424378.60 151.4330 60.0013 32.0000 1.9897 1.9915 398.9154 399.3506 0.0684 -1.0000 -1.0000 4528049 1598424378.70 151.4330 60.0013 32.0000 1.9876 1.9894 398.7799 399.2142 0.0683 -1.0000 -1.0000 4528109 1598424378.80 151.4330 60.0013 32.0000 1.9870 1.9888 399.2530 399.6876 0.0683 -1.0000 -1.0000 4528179 1598424378.90 151.4330 60.0013 32.0000 1.9864 1.9882 399.2886 399.7233 0.0683 -1.0000 -1.0000 4528319 1598424379.00 151.4330 60.0013 32.0000 1.9877 1.9895 399.0102 399.4446 0.0683 -1.0000 -1.0000 4528379 1598424379.10 151.4969 60.0006 32.0000 1.9876 1.9894 398.9266 399.3613 0.0683 -1.0000 -1.0000 4528449 1598424379.20 151.4969 60.0006 32.0000 1.9852 1.9870 399.1797 399.6143 0.0683 -1.0000 -1.0000 4528509 1598424379.30 151.4969 60.0006 32.0000 1.9860 1.9878 399.3287 399.7631 0.0683 -1.0000 -1.0000 4528599 1598424379.40 151.4969 60.0006 32.0000 1.9852 1.9870 399.1910 399.6269 0.0685 -1.0000 -1.0000 4528778 1598424379.50 151.4969 60.0006 32.0000 1.9862 1.9880 398.8556 399.2904 0.0684 -1.0000 -1.0000 4528839 1598424379.60 151.4969 60.0006 32.0000 1.9883 1.9901 398.7823 399.2181 0.0685 -1.0000 -1.0000 4528909 1598424379.70 151.4969 60.0006 32.0000 1.9878 1.9896 399.1036 399.5395 0.0685 -1.0000 -1.0000 4528978 1598424379.80 151.4969 60.0006 32.0000 1.9865 1.9883 399.3944 399.8300 0.0685 -1.0000 -1.0000 4529038 1598424379.90 151.4969 60.0006 32.0000 1.9866 1.9884 399.1817 399.6174 0.0684 -1.0000 -1.0000 4529108 1598424380.00 151.4969 60.0006 32.0000 1.9875 1.9892 398.8767 399.3125 0.0687 -1.0000 -1.0000 4529798 1598424380.10 151.4969 60.0006 32.0000 1.9881 1.9898 398.8382 399.2749 0.0686 -1.0000 -1.0000 4529858 1598424380.20 151.4921 60.0006 32.0000 1.9898 1.9916 399.1160 399.5526 0.0686 -1.0000 -1.0000 4529928 1598424380.30 151.2812 60.0006 32.0000 1.9872 1.9890 399.3081 399.7443 0.0685 -1.0000 -1.0000 4529988 1598424380.40 151.2812 60.0006 32.0000 1.9874 1.9892 399.2114 399.6470 0.0684 -1.0000 -1.0000 4530058 1598424380.50 151.2812 60.0006 32.0000 1.9867 1.9885 398.8084 399.2434 0.0685 -1.0000 -1.0000 4530128 1598424380.60 151.2812 60.0006 32.0000 1.9849 1.9867 399.0979 399.5336 0.0685 -1.0000 -1.0000 4530188 1598424380.70 151.2812 60.0006 32.0000 1.9852 1.9870 399.0615 399.4955 0.0682 -1.0000 -1.0000 4530248 1598424380.80 151.3224 60.0006 32.0000 1.9868 1.9886 399.2203 399.6553 0.0685 -1.0000 -1.0000 4530328 1598424380.90 151.6106 60.0006 32.0000 1.9875 1.9893 399.1568 399.5922 0.0684 -1.0000 -1.0000 4530388 1598424381.00 151.6106 60.0006 32.0000 1.9894 1.9911 398.8416 399.2761 0.0685 -1.0000 -1.0000 4530538 1598424381.10 151.6106 60.0006 32.0000 1.9863 1.9881 399.1214 399.5572 0.0684 -1.0000 -1.0000 4530608 1598424381.20 151.6106 60.0006 32.0000 1.9869 1.9887 399.4785 399.9144 0.0685 -1.0000 -1.0000 4530667 1598424381.30 151.6106 60.0006 32.0000 1.9874 1.9892 399.1571 399.5926 0.0684 -1.0000 -1.0000 4530747 1598424381.40 151.4434 60.0006 32.0000 1.9855 1.9873 398.7808 399.2157 0.0684 -1.0000 -1.0000 4530807 1598424381.50 151.3939 60.0006 32.0000 1.9869 1.9887 399.2110 399.6454 0.0683 -1.0000 -1.0000 4531047 1598424381.60 151.3939 60.0006 32.0000 1.9855 1.9873 399.4034 399.8388 0.0683 -1.0000 -1.0000 4531127 1598424381.70 151.3939 60.0006 32.0000 1.9885 1.9903 399.1518 399.5866 0.0684 -1.0000 -1.0000 4531187 1598424381.80 151.3939 60.0006 32.0000 1.9874 1.9892 398.8312 399.2657 0.0684 -1.0000 -1.0000 4531247 1598424381.90 151.3939 60.0006 32.0000 1.9884 1.9902 398.7188 399.1528 0.0682 -1.0000 -1.0000 4531317 1598424382.00 151.5514 60.0006 32.0000 1.9868 1.9886 399.0591 399.4929 0.0682 -1.0000 -1.0000 4531567 1598424382.10 151.5514 60.0006 32.0000 1.9856 1.9874 399.2406 399.6753 0.0684 -1.0000 -1.0000 4531637 1598424382.20 151.5514 60.0006 32.0000 1.9857 1.9874 399.2626 399.6977 0.0684 -1.0000 -1.0000 4531747 1598424382.30 151.5514 60.0006 32.0000 1.9883 1.9901 399.0687 399.5046 0.0685 -1.0000 -1.0000 4531817 1598424382.40 151.5514 60.0006 32.0000 1.9875 1.9893 398.9356 399.3720 0.0687 -1.0000 -1.0000 4531877 1598424382.50 151.4922 60.0006 32.0000 1.9859 1.9876 399.2128 399.6478 0.0683 -1.0000 -1.0000 4531947 1598424382.60 151.4922 60.0006 32.0000 1.9856 1.9874 399.4208 399.8572 0.0686 -1.0000 -1.0000 4532017 1598424382.70 151.4922 60.0006 32.0000 1.9871 1.9889 399.0414 399.4771 0.0684 -1.0000 -1.0000 4532077 1598424382.80 151.4922 60.0006 32.0000 1.9864 1.9882 398.9783 399.4127 0.0683 -1.0000 -1.0000 4532147 1598424382.90 151.4922 60.0006 32.0000 1.9850 1.9868 399.1987 399.6354 0.0686 -1.0000 -1.0000 4532207 1598424383.00 151.4922 60.0006 32.0000 1.9863 1.9881 399.2282 399.6648 0.0686 -1.0000 -1.0000 4532566 1598424383.10 151.5765 60.0006 32.0000 1.9872 1.9890 399.0487 399.4838 0.0684 -1.0000 -1.0000 4532636 1598424383.20 151.5908 60.0006 32.0000 1.9874 1.9892 398.8513 399.2869 0.0684 -1.0000 -1.0000 4532697 1598424383.30 151.5908 60.0006 32.0000 1.9872 1.9890 399.2324 399.6679 0.0685 -1.0000 -1.0000 4532776 1598424383.40 151.5908 60.0006 32.0000 1.9866 1.9884 399.3247 399.7589 0.0683 -1.0000 -1.0000 4532837 1598424383.50 151.5908 60.0006 32.0000 1.9848 1.9865 399.1835 399.6192 0.0685 -1.0000 -1.0000 4532906 1598424383.60 151.5908 60.0006 32.0000 1.9871 1.9889 398.7990 399.2335 0.0683 -1.0000 -1.0000 4533056 1598424383.70 151.4233 60.0006 32.0000 1.9866 1.9884 398.8897 399.3240 0.0684 -1.0000 -1.0000 4533116 1598424383.80 151.4233 60.0006 32.0000 1.9860 1.9878 399.2166 399.6527 0.0685 -1.0000 -1.0000 4533186 1598424383.90 151.4233 60.0006 32.0000 1.9866 1.9884 399.1348 399.5700 0.0684 -1.0000 -1.0000 4533256 1598424384.00 151.4233 60.0006 32.0000 1.9880 1.9898 398.9501 399.3848 0.0684 -1.0000 -1.0000 4533316 1598424384.10 151.4233 60.0006 32.0000 1.9878 1.9896 398.8672 399.3030 0.0686 -1.0000 -1.0000 4533696 1598424384.20 151.4511 60.0006 32.0000 1.9877 1.9895 399.0147 399.4500 0.0684 -1.0000 -1.0000 4533776 1598424384.30 151.4754 60.0006 32.0000 1.9854 1.9871 399.3356 399.7711 0.0685 -1.0000 -1.0000 4533836 1598424384.40 151.4754 60.0006 32.0000 1.9851 1.9869 399.3202 399.7551 0.0683 -1.0000 -1.0000 4533896 1598424384.50 151.4754 60.0006 32.0000 1.9856 1.9874 399.1924 399.6269 0.0683 -1.0000 -1.0000 4533976 1598424384.60 151.4754 60.0006 32.0000 1.9882 1.9900 399.1011 399.5360 0.0683 -1.0000 -1.0000 4534566 1598424384.70 151.4754 60.0006 32.0000 1.9875 1.9893 399.3012 399.7368 0.0685 -1.0000 -1.0000 4534626 1598424384.80 151.4754 60.0006 32.0000 1.9852 1.9869 399.3318 399.7669 0.0683 -1.0000 -1.0000 4534706 1598424384.90 151.4754 60.0006 32.0000 1.9870 1.9888 399.1306 399.5657 0.0685 -1.0000 -1.0000 4534766 1598424385.00 151.3395 59.9994 32.0000 1.9889 1.9906 398.8069 399.2428 0.0686 -1.0000 -1.0000 4534826 1598424385.10 151.3395 59.9994 32.0000 1.9861 1.9879 398.8909 399.3269 0.0685 -1.0000 -1.0000 4534906 1598424385.20 151.3395 59.9994 32.0000 1.9859 1.9877 398.9999 399.4345 0.0683 -1.0000 -1.0000 4534965 1598424385.30 151.3395 59.9994 32.0000 1.9862 1.9880 399.2580 399.6938 0.0685 -1.0000 -1.0000 4535045 1598424385.40 151.3395 59.9994 32.0000 1.9865 1.9883 399.2128 399.6485 0.0684 -1.0000 -1.0000 4535105 1598424385.50 151.4890 59.9994 32.0000 1.9887 1.9905 398.7993 399.2350 0.0685 -1.0000 -1.0000 4535165 1598424385.60 151.5357 59.9994 32.0000 1.9891 1.9909 399.0238 399.4591 0.0683 -1.0000 -1.0000 4535245 1598424385.70 151.5357 59.9994 32.0000 1.9874 1.9892 399.2498 399.6856 0.0686 -1.0000 -1.0000 4535315 1598424385.80 151.5357 59.9994 32.0000 1.9863 1.9880 399.0457 399.4815 0.0685 -1.0000 -1.0000 4535375 1598424385.90 151.5357 59.9994 32.0000 1.9883 1.9901 398.8567 399.2932 0.0686 -1.0000 -1.0000 4535445 1598424386.00 151.5357 59.9994 32.0000 1.9873 1.9891 399.0466 399.4820 0.0685 -1.0000 -1.0000 4535515 1598424386.10 151.5357 59.9994 32.0000 1.9842 1.9860 399.1187 399.5523 0.0682 -1.0000 -1.0000 4535575 1598424386.20 151.3284 59.9994 32.0000 1.9859 1.9876 399.2070 399.6421 0.0684 -1.0000 -1.0000 4535645 1598424386.30 151.2958 59.9994 32.0000 1.9872 1.9890 399.0685 399.5030 0.0683 -1.0000 -1.0000 4535715 1598424386.40 151.2958 59.9994 32.0000 1.9891 1.9909 398.8252 399.2608 0.0684 -1.0000 -1.0000 4535775 1598424386.50 151.2958 59.9994 32.0000 1.9871 1.9889 399.1683 399.6026 0.0683 -1.0000 -1.0000 4535845 1598424386.60 151.2958 59.9994 32.0000 1.9857 1.9875 399.3035 399.7390 0.0684 -1.0000 -1.0000 4536025 1598424386.70 151.2958 59.9994 32.0000 1.9859 1.9877 399.0840 399.5189 0.0683 -1.0000 -1.0000 4536085 1598424386.80 151.2958 59.9994 32.0000 1.9870 1.9888 399.0712 399.5059 0.0683 -1.0000 -1.0000 4536155 1598424386.90 151.2958 59.9994 32.0000 1.9875 1.9893 399.2693 399.7047 0.0684 -1.0000 -1.0000 4536225 1598424387.00 151.2958 59.9994 32.0000 1.9876 1.9894 399.4028 399.8384 0.0684 -1.0000 -1.0000 4536285 1598424387.10 151.2958 59.9994 32.0000 1.9876 1.9894 398.8960 399.3312 0.0684 -1.0000 -1.0000 4536795 1598424387.20 151.2958 59.9994 32.0000 1.9859 1.9877 398.8290 399.2630 0.0683 -1.0000 -1.0000 4536854 1598424387.30 151.4548 59.9994 32.0000 1.9870 1.9888 399.1257 399.5612 0.0685 -1.0000 -1.0000 4536934 1598424387.40 151.5828 59.9994 32.0000 1.9884 1.9902 399.2912 399.7274 0.0686 -1.0000 -1.0000 4537054 1598424387.50 151.5828 59.9994 32.0000 1.9896 1.9914 399.3797 399.8159 0.0685 -1.0000 -1.0000 4537124 1598424387.60 151.5828 59.9994 32.0000 1.9905 1.9923 398.8997 399.3353 0.0685 -1.0000 -1.0000 4537314 1598424387.70 151.5828 59.9994 32.0000 1.9876 1.9894 399.0167 399.4521 0.0685 -1.0000 -1.0000 4537374 1598424387.80 151.5828 59.9994 32.0000 1.9872 1.9890 399.2990 399.7341 0.0684 -1.0000 -1.0000 4537434 1598424387.90 151.5397 59.9994 32.0000 1.9852 1.9870 399.1128 399.5488 0.0685 -1.0000 -1.0000 4537514 1598424388.00 151.4925 59.9994 32.0000 1.9865 1.9883 398.7327 399.1678 0.0685 -1.0000 -1.0000 4537574 1598424388.10 151.4925 59.9994 32.0000 1.9873 1.9891 399.0486 399.4858 0.0687 -1.0000 -1.0000 4537814 1598424388.20 151.4925 59.9994 32.0000 1.9861 1.9879 399.2078 399.6440 0.0685 -1.0000 -1.0000 4537884 1598424388.30 151.4925 59.9994 32.0000 1.9890 1.9908 399.2865 399.7232 0.0686 -1.0000 -1.0000 4537954 1598424388.40 151.4925 59.9994 32.0000 1.9877 1.9894 398.9014 399.3366 0.0684 -1.0000 -1.0000 4538044 1598424388.50 151.5368 59.9994 32.0000 1.9880 1.9898 398.8374 399.2721 0.0684 -1.0000 -1.0000 4538114 1598424388.60 151.5368 59.9994 32.0000 1.9871 1.9889 399.0086 399.4425 0.0683 -1.0000 -1.0000 4538174 1598424388.70 151.5368 59.9994 32.0000 1.9843 1.9860 399.3014 399.7373 0.0685 -1.0000 -1.0000 4538274 1598424388.80 151.5368 59.9994 32.0000 1.9871 1.9889 399.2231 399.6579 0.0683 -1.0000 -1.0000 4538344 1598424388.90 151.5368 59.9994 32.0000 1.9874 1.9891 399.2460 399.6812 0.0684 -1.0000 -1.0000 4538404 1598424389.00 151.4625 59.9994 32.0000 1.9875 1.9893 399.0058 399.4417 0.0685 -1.0000 -1.0000 4538464 1598424389.10 151.2592 59.9994 32.0000 1.9859 1.9877 399.1984 399.6336 0.0683 -1.0000 -1.0000 4538544 1598424389.20 151.2592 59.9994 32.0000 1.9866 1.9883 399.3865 399.8203 0.0682 -1.0000 -1.0000 4539043 1598424389.30 151.2592 59.9994 32.0000 1.9865 1.9883 399.1398 399.5747 0.0684 -1.0000 -1.0000 4539113 1598424389.40 151.2592 59.9994 32.0000 1.9867 1.9885 398.6902 399.1242 0.0683 -1.0000 -1.0000 4539173 1598424389.50 151.2592 59.9994 32.0000 1.9878 1.9896 398.7976 399.2313 0.0683 -1.0000 -1.0000 4539233 1598424389.60 151.5712 59.9998 32.0000 1.9873 1.9891 399.2595 399.6945 0.0684 -1.0000 -1.0000 4539313 1598424389.70 151.5712 59.9998 32.0000 1.9875 1.9893 399.3041 399.7389 0.0683 -1.0000 -1.0000 4539543 1598424389.80 151.5712 59.9998 32.0000 1.9884 1.9902 399.1496 399.5853 0.0685 -1.0000 -1.0000 4539613 1598424389.90 151.5712 59.9998 32.0000 1.9880 1.9898 398.9202 399.3548 0.0684 -1.0000 -1.0000 4539683 1598424390.00 151.5712 59.9998 32.0000 1.9877 1.9895 398.8029 399.2387 0.0686 -1.0000 -1.0000 4539743 1598424390.10 151.5052 59.9998 32.0000 1.9869 1.9887 399.1333 399.5684 0.0683 -1.0000 -1.0000 4539833 1598424390.20 151.3024 59.9998 32.0000 1.9848 1.9866 399.2477 399.6834 0.0685 -1.0000 -1.0000 4539913 1598424390.30 151.3024 59.9998 32.0000 1.9889 1.9906 399.0662 399.5014 0.0683 -1.0000 -1.0000 4539973 1598424390.40 151.3024 59.9998 32.0000 1.9880 1.9898 398.7250 399.1595 0.0684 -1.0000 -1.0000 4540033 1598424390.50 151.3024 59.9998 32.0000 1.9869 1.9887 399.1783 399.6144 0.0685 -1.0000 -1.0000 4540113 1598424390.60 151.3024 59.9998 32.0000 1.9859 1.9877 399.2431 399.6789 0.0685 -1.0000 -1.0000 4540173 1598424390.70 151.3024 59.9998 32.0000 1.9870 1.9888 399.4119 399.8472 0.0684 -1.0000 -1.0000 4540323 1598424390.80 151.6939 59.9998 32.0000 1.9872 1.9890 398.9554 399.3914 0.0685 -1.0000 -1.0000 4540393 1598424390.90 151.5729 59.9998 32.0000 1.9884 1.9902 398.8977 399.3327 0.0684 -1.0000 -1.0000 4540463 1598424391.00 151.5877 59.9998 32.0000 1.9878 1.9896 399.3028 399.7394 0.0686 -1.0000 -1.0000 4540523 1598424391.10 151.5877 59.9998 32.0000 1.9881 1.9898 399.2805 399.7161 0.0684 -1.0000 -1.0000 4540593 1598424391.20 151.5877 59.9998 32.0000 1.9870 1.9888 398.8565 399.2920 0.0685 -1.0000 -1.0000 4540652 1598424391.30 151.5877 59.9998 32.0000 1.9867 1.9884 398.7564 399.1892 0.0683 -1.0000 -1.0000 4540732 1598424391.40 151.5877 59.9998 32.0000 1.9850 1.9867 399.0032 399.4391 0.0685 -1.0000 -1.0000 4540793 1598424391.50 151.5877 59.9998 32.0000 1.9858 1.9876 399.1960 399.6319 0.0685 -1.0000 -1.0000 4540852 1598424391.60 151.5877 59.9998 32.0000 1.9884 1.9902 398.6998 399.1340 0.0683 -1.0000 -1.0000 4540922 1598424391.70 151.5877 59.9998 32.0000 1.9883 1.9900 398.9816 399.4164 0.0684 -1.0000 -1.0000 4540992 1598424391.80 151.5879 59.9998 32.0000 1.9865 1.9882 399.2188 399.6548 0.0685 -1.0000 -1.0000 4541662 1598424391.90 151.5896 59.9998 32.0000 1.9873 1.9891 399.3003 399.7354 0.0684 -1.0000 -1.0000 4541732 1598424392.00 151.5896 59.9998 32.0000 1.9873 1.9891 399.1181 399.5538 0.0685 -1.0000 -1.0000 4541792 1598424392.10 151.5896 59.9998 32.0000 1.9883 1.9901 398.8760 399.3109 0.0684 -1.0000 -1.0000 4541862 1598424392.20 151.5896 59.9998 32.0000 1.9895 1.9912 398.8361 399.2714 0.0685 -1.0000 -1.0000 4541932 1598424392.30 151.5896 59.9998 32.0000 1.9884 1.9902 399.1365 399.5729 0.0687 -1.0000 -1.0000 4541992 1598424392.40 151.3942 59.9998 32.0000 1.9874 1.9892 399.2567 399.6928 0.0685 -1.0000 -1.0000 4542062 1598424392.50 151.3942 59.9998 32.0000 1.9888 1.9906 398.8652 399.3006 0.0685 -1.0000 -1.0000 4542142 1598424392.60 151.3942 59.9998 32.0000 1.9881 1.9898 398.7864 399.2210 0.0683 -1.0000 -1.0000 4542202 1598424392.70 151.3942 59.9998 32.0000 1.9862 1.9880 399.1558 399.5910 0.0684 -1.0000 -1.0000 4542262 1598424392.80 151.3942 59.9998 32.0000 1.9842 1.9860 399.1679 399.6028 0.0684 -1.0000 -1.0000 4542332 1598424392.90 151.3942 59.9998 32.0000 1.9860 1.9878 399.1737 399.6087 0.0684 -1.0000 -1.0000 4542401 1598424393.00 151.3085 59.9998 32.0000 1.9919 1.9937 398.9971 399.4321 0.0684 -1.0000 -1.0000 4542461 1598424393.10 151.3085 59.9998 32.0000 1.9876 1.9894 399.0116 399.4457 0.0682 -1.0000 -1.0000 4542532 1598424393.20 151.3085 59.9998 32.0000 1.9859 1.9876 399.3094 399.7446 0.0684 -1.0000 -1.0000 4542602 1598424393.30 151.3085 59.9998 32.0000 1.9865 1.9883 399.3271 399.7633 0.0686 -1.0000 -1.0000 4542821 1598424393.40 151.3085 59.9998 32.0000 1.9869 1.9887 398.8772 399.3126 0.0684 -1.0000 -1.0000 4542881 1598424393.50 151.3085 59.9998 32.0000 1.9875 1.9893 399.0802 399.5157 0.0685 -1.0000 -1.0000 4542941 1598424393.60 151.3085 59.9998 32.0000 1.9861 1.9879 399.2044 399.6404 0.0685 -1.0000 -1.0000 4543011 1598424393.70 151.3085 59.9998 32.0000 1.9853 1.9871 399.3477 399.7826 0.0683 -1.0000 -1.0000 4543081 1598424393.80 151.3085 59.9998 32.0000 1.9863 1.9881 398.7607 399.1961 0.0685 -1.0000 -1.0000 4543301 1598424393.90 151.3085 59.9998 32.0000 1.9873 1.9891 398.6750 399.1111 0.0687 -1.0000 -1.0000 4543371 1598424394.00 151.3085 59.9998 32.0000 1.9866 1.9884 399.0527 399.4883 0.0684 -1.0000 -1.0000 4543441 1598424394.10 151.5218 59.9998 32.0000 1.9859 1.9877 399.2357 399.6710 0.0685 -1.0000 -1.0000 4543501 1598424394.20 151.6053 59.9998 32.0000 1.9878 1.9896 399.0696 399.5043 0.0682 -1.0000 -1.0000 4543571 1598424394.30 151.6053 59.9998 32.0000 1.9887 1.9905 398.9079 399.3445 0.0686 -1.0000 -1.0000 4544021 1598424394.40 151.6053 59.9998 32.0000 1.9879 1.9897 398.9362 399.3711 0.0684 -1.0000 -1.0000 4544081 1598424394.50 151.6053 59.9998 32.0000 1.9885 1.9903 399.1523 399.5883 0.0686 -1.0000 -1.0000 4544151 1598424394.60 151.6053 59.9998 32.0000 1.9880 1.9898 399.1232 399.5582 0.0684 -1.0000 -1.0000 4544221 1598424394.70 151.4172 59.9999 32.0000 1.9882 1.9900 398.8699 399.3050 0.0685 -1.0000 -1.0000 4544280 1598424394.80 151.4172 59.9999 32.0000 1.9878 1.9896 398.5996 399.0342 0.0684 -1.0000 -1.0000 4544570 1598424394.90 151.4172 59.9999 32.0000 1.9874 1.9892 398.9976 399.4327 0.0685 -1.0000 -1.0000 4544640 1598424395.00 151.4172 59.9999 32.0000 1.9860 1.9878 399.1712 399.6063 0.0683 -1.0000 -1.0000 4544700 1598424395.10 151.4172 59.9999 32.0000 1.9868 1.9885 399.1918 399.6268 0.0683 -1.0000 -1.0000 4544770 1598424395.20 151.4172 59.9999 32.0000 1.9885 1.9903 399.0329 399.4670 0.0683 -1.0000 -1.0000 4544930 1598424395.30 151.6849 59.9999 32.0000 1.9882 1.9900 398.7926 399.2284 0.0686 -1.0000 -1.0000 4545000 1598424395.40 151.6849 59.9999 32.0000 1.9885 1.9902 398.9859 399.4221 0.0686 -1.0000 -1.0000 4545060 1598424395.50 151.6849 59.9999 32.0000 1.9865 1.9882 399.2256 399.6609 0.0683 -1.0000 -1.0000 4545130 1598424395.60 151.6849 59.9999 32.0000 1.9871 1.9889 398.9244 399.3597 0.0685 -1.0000 -1.0000 4545200 1598424395.70 151.6849 59.9999 32.0000 1.9873 1.9891 398.8605 399.2959 0.0685 -1.0000 -1.0000 4545260 1598424395.80 151.4727 59.9999 32.0000 1.9870 1.9888 399.0933 399.5294 0.0685 -1.0000 -1.0000 4545320 1598424395.90 151.3759 59.9999 32.0000 1.9867 1.9885 399.1899 399.6256 0.0684 -1.0000 -1.0000 4545600 1598424396.00 151.3759 59.9999 32.0000 1.9880 1.9898 398.6740 399.1074 0.0683 -1.0000 -1.0000 4545670 1598424396.10 151.3759 59.9999 32.0000 1.9866 1.9884 399.0019 399.4376 0.0684 -1.0000 -1.0000 4545730 1598424396.20 151.3759 59.9999 32.0000 1.9859 1.9877 399.3716 399.8082 0.0686 -1.0000 -1.0000 4545800 1598424396.30 151.4115 59.9999 32.0000 1.9872 1.9889 399.1144 399.5495 0.0684 -1.0000 -1.0000 4545870 1598424396.40 151.5625 59.9999 32.0000 1.9864 1.9882 399.1914 399.6265 0.0684 -1.0000 -1.0000 4545930 1598424396.50 151.5625 59.9999 32.0000 1.9860 1.9878 399.2929 399.7283 0.0684 -1.0000 -1.0000 4546010 1598424396.60 151.5625 59.9999 32.0000 1.9876 1.9893 399.0697 399.5051 0.0684 -1.0000 -1.0000 4546070 1598424396.70 151.5625 59.9999 32.0000 1.9882 1.9900 399.1182 399.5531 0.0684 -1.0000 -1.0000 4546130 1598424396.80 151.5625 59.9999 32.0000 1.9871 1.9889 399.1636 399.5989 0.0684 -1.0000 -1.0000 4546210 1598424396.90 151.4380 59.9999 32.0000 1.9851 1.9869 399.3734 399.8093 0.0685 -1.0000 -1.0000 4546280 1598424397.00 151.4380 59.9999 32.0000 1.9869 1.9887 399.1241 399.5600 0.0686 -1.0000 -1.0000 4546350 1598424397.10 151.4380 59.9999 32.0000 1.9876 1.9893 398.8905 399.3264 0.0685 -1.0000 -1.0000 4546420 1598424397.20 151.4380 59.9999 32.0000 1.9857 1.9875 399.0017 399.4375 0.0685 -1.0000 -1.0000 4546480 1598424397.30 151.4380 59.9999 32.0000 1.9857 1.9874 399.2655 399.7009 0.0684 -1.0000 -1.0000 4546560 1598424397.40 151.5295 59.9999 32.0000 1.9861 1.9878 399.1408 399.5757 0.0683 -1.0000 -1.0000 4546780 1598424397.50 151.7560 59.9999 32.0000 1.9869 1.9886 398.7908 399.2255 0.0684 -1.0000 -1.0000 4546850 1598424397.60 151.7560 59.9999 32.0000 1.9878 1.9895 399.0472 399.4821 0.0685 -1.0000 -1.0000 4546920 1598424397.70 151.7560 59.9999 32.0000 1.9866 1.9884 399.4534 399.8899 0.0685 -1.0000 -1.0000 4546980 1598424397.80 151.7560 59.9999 32.0000 1.9867 1.9885 399.2599 399.6949 0.0684 -1.0000 -1.0000 4547049 1598424397.90 151.7560 59.9999 32.0000 1.9848 1.9865 398.9196 399.3550 0.0684 -1.0000 -1.0000 4547789 1598424398.00 151.7560 59.9999 32.0000 1.9851 1.9869 399.0537 399.4887 0.0685 -1.0000 -1.0000 4547859 1598424398.10 151.4255 59.9999 32.0000 1.9853 1.9871 399.1017 399.5397 0.0688 -1.0000 -1.0000 4547919 1598424398.20 151.4255 59.9999 32.0000 1.9885 1.9903 399.1257 399.5622 0.0685 -1.0000 -1.0000 4547989 1598424398.30 151.4255 59.9999 32.0000 1.9902 1.9919 398.9822 399.4163 0.0682 -1.0000 -1.0000 4548049 1598424398.40 151.4255 59.9999 32.0000 1.9893 1.9910 398.8973 399.3321 0.0684 -1.0000 -1.0000 4548119 1598424398.50 151.4255 59.9999 32.0000 1.9871 1.9889 399.0512 399.4851 0.0681 -1.0000 -1.0000 4548189 1598424398.60 151.4255 59.9999 32.0000 1.9864 1.9882 399.3484 399.7834 0.0684 -1.0000 -1.0000 4548249 1598424398.70 151.5794 59.9999 32.0000 1.9880 1.9898 399.1964 399.6323 0.0685 -1.0000 -1.0000 4548309 1598424398.80 151.5847 59.9999 32.0000 1.9863 1.9881 398.8752 399.3110 0.0685 -1.0000 -1.0000 4548389 1598424398.90 151.5847 59.9999 32.0000 1.9885 1.9903 398.8640 399.2994 0.0685 -1.0000 -1.0000 4548449 1598424399.00 151.5847 59.9999 32.0000 1.9874 1.9892 399.1536 399.5897 0.0685 -1.0000 -1.0000 4548899 1598424399.10 151.5847 59.9999 32.0000 1.9860 1.9877 399.2627 399.6970 0.0682 -1.0000 -1.0000 4548969 1598424399.20 151.5847 59.9999 32.0000 1.9859 1.9877 399.0087 399.4435 0.0684 -1.0000 -1.0000 4549029 1598424399.30 151.5012 60.0005 32.0000 1.9875 1.9893 398.7309 399.1656 0.0684 -1.0000 -1.0000 4549109 1598424399.40 151.5012 60.0005 32.0000 1.9865 1.9883 399.0481 399.4829 0.0684 -1.0000 -1.0000 4549168 1598424399.50 151.5012 60.0005 32.0000 1.9871 1.9889 399.2222 399.6571 0.0683 -1.0000 -1.0000 4549229 1598424399.60 151.5012 60.0005 32.0000 1.9849 1.9867 399.3253 399.7608 0.0685 -1.0000 -1.0000 4549299 1598424399.70 151.5012 60.0005 32.0000 1.9871 1.9889 399.0616 399.4977 0.0686 -1.0000 -1.0000 4549368 1598424399.80 151.5012 60.0005 32.0000 1.9871 1.9889 398.8586 399.2947 0.0686 -1.0000 -1.0000 4549428 1598424399.90 151.5012 60.0005 32.0000 1.9877 1.9895 399.0568 399.4911 0.0683 -1.0000 -1.0000 4549498 1598424400.00 151.5012 60.0005 32.0000 1.9851 1.9869 399.0785 399.5146 0.0686 -1.0000 -1.0000 4549838 1598424400.10 151.5012 60.0005 32.0000 1.9869 1.9887 399.0661 399.5016 0.0684 -1.0000 -1.0000 4549908 1598424400.20 151.5012 60.0005 32.0000 1.9879 1.9896 398.8810 399.3163 0.0685 -1.0000 -1.0000 4549978 1598424400.30 151.4669 60.0005 32.0000 1.9859 1.9877 398.8163 399.2515 0.0685 -1.0000 -1.0000 4550038 1598424400.40 151.2694 60.0005 32.0000 1.9865 1.9882 399.1769 399.6126 0.0685 -1.0000 -1.0000 4550108 1598424400.50 151.2694 60.0005 32.0000 1.9871 1.9889 399.2845 399.7200 0.0684 -1.0000 -1.0000 4550178 1598424400.60 151.2694 60.0005 32.0000 1.9874 1.9891 399.2227 399.6585 0.0686 -1.0000 -1.0000 4550238 1598424400.70 151.2694 60.0005 32.0000 1.9879 1.9897 398.8292 399.2646 0.0685 -1.0000 -1.0000 4550298 1598424400.80 151.2694 60.0005 32.0000 1.9877 1.9895 399.0915 399.5266 0.0684 -1.0000 -1.0000 4550378 1598424400.90 151.6093 60.0005 32.0000 1.9860 1.9878 399.4560 399.8917 0.0684 -1.0000 -1.0000 4550438 1598424401.00 151.6093 60.0005 32.0000 1.9882 1.9900 399.3271 399.7634 0.0686 -1.0000 -1.0000 4550828 1598424401.10 151.6093 60.0005 32.0000 1.9886 1.9904 399.1432 399.5793 0.0684 -1.0000 -1.0000 4550908 1598424401.20 151.6093 60.0005 32.0000 1.9864 1.9881 399.0055 399.4405 0.0684 -1.0000 -1.0000 4550967 1598424401.30 151.6093 60.0005 32.0000 1.9847 1.9864 399.1536 399.5887 0.0684 -1.0000 -1.0000 4551038 1598424401.40 151.4906 60.0005 32.0000 1.9884 1.9902 398.9497 399.3855 0.0685 -1.0000 -1.0000 4551107 1598424401.50 151.3994 60.0005 32.0000 1.9860 1.9878 398.8500 399.2859 0.0686 -1.0000 -1.0000 4551277 1598424401.60 151.3994 60.0005 32.0000 1.9864 1.9882 399.0837 399.5195 0.0685 -1.0000 -1.0000 4551347 1598424401.70 151.3994 60.0005 32.0000 1.9859 1.9876 399.3070 399.7426 0.0685 -1.0000 -1.0000 4551417 1598424401.80 151.3994 60.0005 32.0000 1.9866 1.9883 399.3513 399.7877 0.0686 -1.0000 -1.0000 4551477 1598424401.90 151.3994 60.0005 32.0000 1.9882 1.9900 399.0153 399.4506 0.0685 -1.0000 -1.0000 4551557 1598424402.00 151.3994 60.0005 32.0000 1.9893 1.9911 398.6855 399.1210 0.0685 -1.0000 -1.0000 4551617 1598424402.10 151.6646 60.0005 32.0000 1.9880 1.9898 398.8466 399.2825 0.0685 -1.0000 -1.0000 4551687 1598424402.20 151.6646 60.0005 32.0000 1.9860 1.9878 399.0834 399.5187 0.0685 -1.0000 -1.0000 4551757 1598424402.30 151.6646 60.0005 32.0000 1.9864 1.9882 399.2802 399.7163 0.0685 -1.0000 -1.0000 4551817 1598424402.40 151.6646 60.0005 32.0000 1.9882 1.9900 398.9867 399.4209 0.0683 -1.0000 -1.0000 4551877 1598424402.50 151.6646 60.0005 32.0000 1.9879 1.9897 398.8851 399.3204 0.0685 -1.0000 -1.0000 4551957 1598424402.60 151.6492 60.0005 32.0000 1.9866 1.9884 399.1685 399.6055 0.0688 -1.0000 -1.0000 4552017 1598424402.70 151.6378 60.0005 32.0000 1.9881 1.9899 399.4083 399.8441 0.0684 -1.0000 -1.0000 4552077 1598424402.80 151.6378 60.0005 32.0000 1.9886 1.9904 399.0475 399.4835 0.0686 -1.0000 -1.0000 4552157 1598424402.90 151.6378 60.0005 32.0000 1.9876 1.9894 398.8833 399.3193 0.0685 -1.0000 -1.0000 4552217 1598424403.00 151.6378 60.0005 32.0000 1.9856 1.9874 399.4475 399.8834 0.0685 -1.0000 -1.0000 4552277 1598424403.10 151.6378 60.0005 32.0000 1.9878 1.9896 399.2046 399.6409 0.0686 -1.0000 -1.0000 4552347 1598424403.20 151.3866 60.0005 32.0000 1.9870 1.9888 398.9289 399.3634 0.0683 -1.0000 -1.0000 4552417 1598424403.30 151.3866 60.0005 32.0000 1.9858 1.9876 398.8524 399.2865 0.0683 -1.0000 -1.0000 4552487 1598424403.40 151.3866 60.0005 32.0000 1.9850 1.9868 399.2387 399.6747 0.0686 -1.0000 -1.0000 4552547 1598424403.50 151.3866 60.0005 32.0000 1.9858 1.9875 399.1443 399.5803 0.0685 -1.0000 -1.0000 4552607 1598424403.60 151.3866 60.0005 32.0000 1.9869 1.9886 399.0664 399.5012 0.0683 -1.0000 -1.0000 4553066 1598424403.70 151.3866 60.0005 32.0000 1.9888 1.9906 398.8177 399.2528 0.0685 -1.0000 -1.0000 4553126 1598424403.80 151.6524 60.0005 32.0000 1.9870 1.9888 398.9876 399.4227 0.0684 -1.0000 -1.0000 4553196 1598424403.90 151.6524 60.0005 32.0000 1.9861 1.9879 399.2361 399.6711 0.0684 -1.0000 -1.0000 4553266 1598424404.00 151.6524 60.0005 32.0000 1.9869 1.9887 399.2937 399.7292 0.0684 -1.0000 -1.0000 4553326 1598424404.10 151.6524 60.0005 32.0000 1.9888 1.9905 399.0577 399.4933 0.0685 -1.0000 -1.0000 4553586 1598424404.20 151.6524 60.0005 32.0000 1.9884 1.9902 398.8830 399.3179 0.0683 -1.0000 -1.0000 4553666 1598424404.30 151.6349 60.0005 32.0000 1.9877 1.9895 398.8827 399.3180 0.0684 -1.0000 -1.0000 4553726 1598424404.40 151.3496 60.0005 32.0000 1.9862 1.9880 399.0467 399.4809 0.0684 -1.0000 -1.0000 4553786 1598424404.50 151.3496 60.0005 32.0000 1.9869 1.9886 399.0802 399.5154 0.0684 -1.0000 -1.0000 4553856 1598424404.60 151.3496 60.0005 32.0000 1.9860 1.9878 398.7994 399.2351 0.0685 -1.0000 -1.0000 4554096 1598424404.70 151.3496 60.0005 32.0000 1.9873 1.9890 398.7737 399.2085 0.0683 -1.0000 -1.0000 4554156 1598424404.80 151.3496 60.0005 32.0000 1.9854 1.9872 399.2836 399.7183 0.0683 -1.0000 -1.0000 4554226 1598424404.90 151.3496 60.0005 32.0000 1.9867 1.9885 399.2897 399.7255 0.0685 -1.0000 -1.0000 4554296 1598424405.00 151.5179 60.0002 32.0000 1.9878 1.9895 399.2464 399.6819 0.0684 -1.0000 -1.0000 4554356 1598424405.10 151.5179 60.0002 32.0000 1.9888 1.9906 398.9885 399.4248 0.0686 -1.0000 -1.0000 4554855 1598424405.20 151.5179 60.0002 32.0000 1.9882 1.9900 399.0433 399.4781 0.0684 -1.0000 -1.0000 4554916 1598424405.30 151.5179 60.0002 32.0000 1.9865 1.9883 399.1823 399.6164 0.0682 -1.0000 -1.0000 4554985 1598424405.40 151.5228 60.0002 32.0000 1.9864 1.9882 399.1914 399.6277 0.0686 -1.0000 -1.0000 4555055 1598424405.50 151.5281 60.0002 32.0000 1.9877 1.9895 399.1669 399.6032 0.0685 -1.0000 -1.0000 4555115 1598424405.60 151.5281 60.0002 32.0000 1.9867 1.9885 398.9953 399.4313 0.0686 -1.0000 -1.0000 4555305 1598424405.70 151.5281 60.0002 32.0000 1.9862 1.9880 399.0653 399.5012 0.0685 -1.0000 -1.0000 4555365 1598424405.80 151.5281 60.0002 32.0000 1.9868 1.9886 399.2827 399.7179 0.0682 -1.0000 -1.0000 4555425 1598424405.90 151.5281 60.0002 32.0000 1.9863 1.9880 399.2048 399.6403 0.0685 -1.0000 -1.0000 4555505 1598424406.00 151.4933 60.0002 32.0000 1.9865 1.9883 399.0064 399.4421 0.0685 -1.0000 -1.0000 4555615 1598424406.10 151.4852 60.0002 32.0000 1.9875 1.9893 398.7406 399.1758 0.0685 -1.0000 -1.0000 4555685 1598424406.20 151.4852 60.0002 32.0000 1.9875 1.9893 399.0270 399.4618 0.0684 -1.0000 -1.0000 4555755 1598424406.30 151.4852 60.0002 32.0000 1.9869 1.9886 399.3285 399.7647 0.0686 -1.0000 -1.0000 4555815 1598424406.40 151.4852 60.0002 32.0000 1.9873 1.9891 399.0475 399.4845 0.0687 -1.0000 -1.0000 4555875 1598424406.50 151.4852 60.0002 32.0000 1.9878 1.9896 399.0744 399.5107 0.0685 -1.0000 -1.0000 4555955 1598424406.60 151.4651 60.0002 32.0000 1.9867 1.9885 399.0611 399.4960 0.0684 -1.0000 -1.0000 4556015 1598424406.70 151.3781 60.0002 32.0000 1.9863 1.9880 399.3036 399.7389 0.0684 -1.0000 -1.0000 4556075 1598424406.80 151.3781 60.0002 32.0000 1.9867 1.9885 399.1051 399.5418 0.0685 -1.0000 -1.0000 4556155 1598424406.90 151.3781 60.0002 32.0000 1.9874 1.9892 398.7076 399.1423 0.0685 -1.0000 -1.0000 4556215 1598424407.00 151.3781 60.0002 32.0000 1.9876 1.9894 399.0692 399.5056 0.0686 -1.0000 -1.0000 4556275 1598424407.10 151.3781 60.0002 32.0000 1.9855 1.9873 399.3315 399.7681 0.0685 -1.0000 -1.0000 4556345 1598424407.20 151.4557 60.0002 32.0000 1.9869 1.9887 399.3002 399.7357 0.0685 -1.0000 -1.0000 4556415 1598424407.30 151.4557 60.0002 32.0000 1.9893 1.9911 399.2978 399.7336 0.0685 -1.0000 -1.0000 4556485 1598424407.40 151.4557 60.0002 32.0000 1.9880 1.9898 398.9041 399.3388 0.0683 -1.0000 -1.0000 4556545 1598424407.50 151.4557 60.0002 32.0000 1.9880 1.9898 398.9004 399.3356 0.0685 -1.0000 -1.0000 4556615 1598424407.60 151.4557 60.0002 32.0000 1.9851 1.9868 399.2736 399.7095 0.0685 -1.0000 -1.0000 4556684 1598424407.70 151.4557 60.0002 32.0000 1.9858 1.9876 399.1002 399.5359 0.0685 -1.0000 -1.0000 4557074 1598424407.80 151.4117 60.0002 32.0000 1.9877 1.9895 398.7975 399.2323 0.0684 -1.0000 -1.0000 4557134 1598424407.90 151.2386 60.0002 32.0000 1.9869 1.9887 399.1923 399.6264 0.0683 -1.0000 -1.0000 4557214 1598424408.00 151.2386 60.0002 32.0000 1.9857 1.9874 399.2920 399.7282 0.0686 -1.0000 -1.0000 4557274 1598424408.10 151.2386 60.0002 32.0000 1.9860 1.9878 399.1701 399.6072 0.0687 -1.0000 -1.0000 4557334 1598424408.20 151.2386 60.0002 32.0000 1.9867 1.9885 399.0224 399.4586 0.0685 -1.0000 -1.0000 4557784 1598424408.30 151.2386 60.0002 32.0000 1.9881 1.9899 398.8567 399.2919 0.0685 -1.0000 -1.0000 4557844 1598424408.40 151.5073 60.0002 32.0000 1.9879 1.9897 399.0060 399.4413 0.0684 -1.0000 -1.0000 4557904 1598424408.50 151.5073 60.0002 32.0000 1.9873 1.9891 399.5211 399.9572 0.0685 -1.0000 -1.0000 4557994 1598424408.60 151.5073 60.0002 32.0000 1.9854 1.9872 399.3087 399.7445 0.0684 -1.0000 -1.0000 4558054 1598424408.70 151.5073 60.0002 32.0000 1.9874 1.9892 399.1505 399.5856 0.0684 -1.0000 -1.0000 4558284 1598424408.80 151.5073 60.0002 32.0000 1.9867 1.9885 399.1478 399.5834 0.0684 -1.0000 -1.0000 4558354 1598424408.90 151.5073 60.0002 32.0000 1.9849 1.9867 399.3758 399.8121 0.0686 -1.0000 -1.0000 4558414 1598424409.00 151.5080 60.0002 32.0000 1.9850 1.9868 399.2528 399.6884 0.0685 -1.0000 -1.0000 4558483 1598424409.10 151.5080 60.0002 32.0000 1.9883 1.9901 399.0977 399.5337 0.0685 -1.0000 -1.0000 4558553 1598424409.20 151.5080 60.0002 32.0000 1.9881 1.9899 398.7873 399.2228 0.0685 -1.0000 -1.0000 4558793 1598424409.30 151.5080 60.0002 32.0000 1.9862 1.9880 399.1216 399.5570 0.0684 -1.0000 -1.0000 4558863 1598424409.40 151.5080 60.0002 32.0000 1.9863 1.9881 399.2367 399.6721 0.0684 -1.0000 -1.0000 4558923 1598424409.50 151.8159 60.0002 32.0000 1.9873 1.9891 399.2749 399.7106 0.0685 -1.0000 -1.0000 4558993 1598424409.60 151.8159 60.0002 32.0000 1.9885 1.9902 398.8497 399.2848 0.0684 -1.0000 -1.0000 4559063 1598424409.70 151.8159 60.0002 32.0000 1.9880 1.9898 398.9996 399.4346 0.0684 -1.0000 -1.0000 4559303 1598424409.80 151.8159 60.0002 32.0000 1.9860 1.9878 399.2766 399.7124 0.0684 -1.0000 -1.0000 4559363 1598424409.90 151.8159 60.0002 32.0000 1.9865 1.9883 399.0451 399.4801 0.0684 -1.0000 -1.0000 4559433 1598424410.00 151.5991 59.9999 32.0000 1.9877 1.9895 398.7648 399.1998 0.0684 -1.0000 -1.0000 4559503 1598424410.10 151.4021 59.9997 32.0000 1.9871 1.9888 398.9591 399.3947 0.0685 -1.0000 -1.0000 4559563 1598424410.20 151.4021 59.9997 32.0000 1.9862 1.9880 399.2453 399.6813 0.0685 -1.0000 -1.0000 4559843 1598424410.30 151.4021 59.9997 32.0000 1.9849 1.9867 399.2254 399.6600 0.0683 -1.0000 -1.0000 4559913 1598424410.40 151.4021 59.9997 32.0000 1.9882 1.9900 399.0487 399.4838 0.0684 -1.0000 -1.0000 4559973 1598424410.50 151.4021 59.9997 32.0000 1.9884 1.9902 398.7321 399.1663 0.0683 -1.0000 -1.0000 4600043 1598424410.60 151.4021 59.9997 32.0000 1.9882 1.9899 398.9656 399.4011 0.0684 -1.0000 -1.0000 4600103 1598424410.70 151.4709 59.9997 32.0000 1.9869 1.9887 399.4476 399.8832 0.0685 -1.0000 -1.0000 4600313 1598424410.80 151.6374 59.9997 32.0000 1.9881 1.9899 399.2390 399.6742 0.0683 -1.0000 -1.0000 4600382 1598424410.90 151.6374 59.9997 32.0000 1.9881 1.9899 399.1180 399.5536 0.0684 -1.0000 -1.0000 4600443 1598424411.00 151.6374 59.9997 32.0000 1.9882 1.9900 399.0901 399.5253 0.0685 -1.0000 -1.0000 4600512 1598424411.10 151.6374 59.9997 32.0000 1.9871 1.9889 399.2449 399.6811 0.0685 -1.0000 -1.0000 4600582 1598424411.20 151.6374 59.9997 32.0000 1.9855 1.9873 399.3351 399.7719 0.0685 -1.0000 -1.0000 4600642 1598424411.30 151.4409 59.9997 32.0000 1.9847 1.9865 398.9099 399.3443 0.0683 -1.0000 -1.0000 4600712 1598424411.40 151.4409 59.9997 32.0000 1.9879 1.9897 398.7726 399.2075 0.0684 -1.0000 -1.0000 4600782 1598424411.50 151.4409 59.9997 32.0000 1.9874 1.9891 399.1134 399.5484 0.0684 -1.0000 -1.0000 4600842 1598424411.60 151.4409 59.9997 32.0000 1.9858 1.9876 399.3733 399.8099 0.0686 -1.0000 -1.0000 4600912 1598424411.70 151.4409 59.9997 32.0000 1.9870 1.9888 399.1552 399.5897 0.0683 -1.0000 -1.0000 4600972 1598424411.80 151.4153 59.9997 32.0000 1.9879 1.9897 398.7532 399.1877 0.0684 -1.0000 -1.0000 4601322 1598424411.90 151.3817 59.9997 32.0000 1.9887 1.9905 399.0115 399.4468 0.0684 -1.0000 -1.0000 4601392 1598424412.00 151.3817 59.9997 32.0000 1.9867 1.9885 399.2364 399.6716 0.0684 -1.0000 -1.0000 4601462 1598424412.10 151.3817 59.9997 32.0000 1.9864 1.9882 399.0317 399.4672 0.0685 -1.0000 -1.0000 4601522 1598424412.20 151.3817 59.9997 32.0000 1.9872 1.9890 398.6854 399.1206 0.0685 -1.0000 -1.0000 4601602 1598424412.30 151.3817 59.9997 32.0000 1.9867 1.9884 398.9259 399.3622 0.0685 -1.0000 -1.0000 4601832 1598424412.40 151.4250 59.9997 32.0000 1.9863 1.9881 399.2876 399.7232 0.0684 -1.0000 -1.0000 4601892 1598424412.50 151.4250 59.9997 32.0000 1.9874 1.9891 399.2309 399.6662 0.0683 -1.0000 -1.0000 4601962 1598424412.60 151.4250 59.9997 32.0000 1.9875 1.9892 399.1488 399.5843 0.0686 -1.0000 -1.0000 4602022 1598424412.70 151.4250 59.9997 32.0000 1.9889 1.9907 398.8975 399.3335 0.0685 -1.0000 -1.0000 4602092 1598424412.80 151.4250 59.9997 32.0000 1.9863 1.9881 398.9378 399.3728 0.0684 -1.0000 -1.0000 4602341 1598424412.90 151.4250 59.9997 32.0000 1.9872 1.9890 399.2948 399.7314 0.0687 -1.0000 -1.0000 4602401 1598424413.00 151.4548 59.9997 32.0000 1.9880 1.9898 399.4263 399.8628 0.0685 -1.0000 -1.0000 4602461 1598424413.10 151.4548 59.9997 32.0000 1.9877 1.9894 399.1789 399.6149 0.0686 -1.0000 -1.0000 4602532 1598424413.20 151.4548 59.9997 32.0000 1.9872 1.9890 399.0603 399.4960 0.0684 -1.0000 -1.0000 4602601 1598424413.30 151.4548 59.9997 32.0000 1.9862 1.9880 399.0606 399.4962 0.0685 -1.0000 -1.0000 4602851 1598424413.40 151.4548 59.9997 32.0000 1.9847 1.9865 399.3288 399.7642 0.0684 -1.0000 -1.0000 4602921 1598424413.50 151.4674 59.9997 32.0000 1.9865 1.9883 398.9460 399.3810 0.0684 -1.0000 -1.0000 4602981 1598424413.60 151.5445 59.9997 32.0000 1.9880 1.9897 398.7489 399.1831 0.0683 -1.0000 -1.0000 4603051 1598424413.70 151.5445 59.9997 32.0000 1.9880 1.9898 398.8849 399.3198 0.0684 -1.0000 -1.0000 4603111 1598424413.80 151.5445 59.9997 32.0000 1.9874 1.9891 399.3251 399.7591 0.0683 -1.0000 -1.0000 4603351 1598424413.90 151.5445 59.9997 32.0000 1.9889 1.9907 399.1899 399.6257 0.0685 -1.0000 -1.0000 4603421 1598424414.00 151.5445 59.9997 32.0000 1.9877 1.9895 399.0353 399.4706 0.0684 -1.0000 -1.0000 4603481 1598424414.10 151.4594 59.9997 32.0000 1.9867 1.9884 398.7863 399.2216 0.0685 -1.0000 -1.0000 4603551 1598424414.20 151.4594 59.9997 32.0000 1.9862 1.9880 398.8574 399.2921 0.0683 -1.0000 -1.0000 4603621 1598424414.30 151.4594 59.9997 32.0000 1.9873 1.9891 399.0591 399.4947 0.0685 -1.0000 -1.0000 4603791 1598424414.40 151.4594 59.9997 32.0000 1.9895 1.9913 398.5881 399.0233 0.0685 -1.0000 -1.0000 4603861 1598424414.50 151.4594 59.9997 32.0000 1.9889 1.9906 398.7508 399.1859 0.0685 -1.0000 -1.0000 4603931 1598424414.60 151.4594 59.9997 32.0000 1.9867 1.9885 398.9775 399.4139 0.0686 -1.0000 -1.0000 4603991 1598424414.70 151.4594 59.9997 32.0000 1.9848 1.9866 399.3474 399.7829 0.0685 -1.0000 -1.0000 4604051 1598424414.80 151.7459 60.0005 32.0000 1.9855 1.9873 399.2422 399.6778 0.0684 -1.0000 -1.0000 4604341 1598424414.90 151.7459 60.0005 32.0000 1.9882 1.9900 399.0247 399.4600 0.0685 -1.0000 -1.0000 4604400 1598424415.00 151.7459 60.0005 32.0000 1.9919 1.9937 398.9222 399.3583 0.0686 -1.0000 -1.0000 4604470 1598424415.10 151.7459 60.0005 32.0000 1.9887 1.9904 399.2585 399.6947 0.0685 -1.0000 -1.0000 4604550 1598424415.20 151.7459 60.0005 32.0000 1.9859 1.9877 399.2682 399.7029 0.0683 -1.0000 -1.0000 4604610 1598424415.30 151.7459 60.0005 32.0000 1.9846 1.9863 399.3314 399.7662 0.0683 -1.0000 -1.0000 4604840 1598424415.40 151.4539 60.0005 32.0000 1.9868 1.9886 398.6947 399.1296 0.0684 -1.0000 -1.0000 4604910 1598424415.50 151.4374 60.0005 32.0000 1.9862 1.9880 398.8013 399.2366 0.0685 -1.0000 -1.0000 4604970 1598424415.60 151.4374 60.0005 32.0000 1.9855 1.9873 399.0559 399.4905 0.0683 -1.0000 -1.0000 4605040 1598424415.70 151.4374 60.0005 32.0000 1.9856 1.9874 399.1245 399.5584 0.0682 -1.0000 -1.0000 4605110 1598424415.80 151.4374 60.0005 32.0000 1.9879 1.9897 399.0776 399.5128 0.0685 -1.0000 -1.0000 4605350 1598424415.90 151.4374 60.0005 32.0000 1.9881 1.9899 398.8612 399.2959 0.0684 -1.0000 -1.0000 4605430 1598424416.00 151.6138 60.0005 32.0000 1.9875 1.9893 398.7077 399.1428 0.0684 -1.0000 -1.0000 4605490 1598424416.10 151.6365 60.0005 32.0000 1.9867 1.9884 399.0675 399.5032 0.0685 -1.0000 -1.0000 4605550 1598424416.20 151.6365 60.0005 32.0000 1.9874 1.9892 399.2196 399.6533 0.0682 -1.0000 -1.0000 4605620 1598424416.30 151.6365 60.0005 32.0000 1.9867 1.9884 399.3045 399.7408 0.0686 -1.0000 -1.0000 4606070 1598424416.40 151.6365 60.0005 32.0000 1.9877 1.9895 399.0855 399.5213 0.0684 -1.0000 -1.0000 4606130 1598424416.50 151.6365 60.0005 32.0000 1.9877 1.9894 399.0134 399.4477 0.0684 -1.0000 -1.0000 4606200 1598424416.60 151.3371 60.0005 32.0000 1.9861 1.9879 399.2650 399.7015 0.0686 -1.0000 -1.0000 4606260 1598424416.70 151.3371 60.0005 32.0000 1.9863 1.9881 399.1368 399.5715 0.0684 -1.0000 -1.0000 4606330 1598424416.80 151.3371 60.0005 32.0000 1.9881 1.9899 398.9004 399.3352 0.0683 -1.0000 -1.0000 4606399 1598424416.90 151.3371 60.0005 32.0000 1.9887 1.9905 398.6515 399.0857 0.0684 -1.0000 -1.0000 4606569 1598424417.00 151.3371 60.0005 32.0000 1.9888 1.9905 398.9732 399.4074 0.0683 -1.0000 -1.0000 4606639 1598424417.10 151.6367 60.0005 32.0000 1.9879 1.9897 399.2751 399.7097 0.0682 -1.0000 -1.0000 4606709 1598424417.20 151.6700 60.0005 32.0000 1.9877 1.9895 399.3071 399.7429 0.0685 -1.0000 -1.0000 4606839 1598424417.30 151.6700 60.0005 32.0000 1.9884 1.9902 399.0652 399.5004 0.0684 -1.0000 -1.0000 4606909 1598424417.40 151.6700 60.0005 32.0000 1.9881 1.9899 398.7525 399.1873 0.0684 -1.0000 -1.0000 4607079 1598424417.50 151.6700 60.0005 32.0000 1.9862 1.9880 398.7945 399.2291 0.0684 -1.0000 -1.0000 4607149 1598424417.60 151.6700 60.0005 32.0000 1.9855 1.9873 399.1989 399.6343 0.0685 -1.0000 -1.0000 4607219 1598424417.70 151.4145 60.0005 32.0000 1.9867 1.9885 399.0802 399.5155 0.0684 -1.0000 -1.0000 4607279 1598424417.80 151.4145 60.0005 32.0000 1.9875 1.9893 398.8021 399.2378 0.0685 -1.0000 -1.0000 4607339 1598424417.90 151.4145 60.0005 32.0000 1.9877 1.9895 398.9124 399.3467 0.0683 -1.0000 -1.0000 4607589 1598424418.00 151.4145 60.0005 32.0000 1.9872 1.9889 399.1167 399.5512 0.0684 -1.0000 -1.0000 4607659 1598424418.10 151.4145 60.0005 32.0000 1.9865 1.9882 399.4197 399.8561 0.0685 -1.0000 -1.0000 4607719 1598424418.20 151.4145 60.0005 32.0000 1.9883 1.9901 399.2269 399.6627 0.0685 -1.0000 -1.0000 4607789 1598424418.30 151.7655 60.0005 32.0000 1.9889 1.9907 399.0299 399.4659 0.0685 -1.0000 -1.0000 4607849 1598424418.40 151.7655 60.0005 32.0000 1.9882 1.9900 398.9456 399.3811 0.0685 -1.0000 -1.0000 4608039 1598424418.50 151.7655 60.0005 32.0000 1.9872 1.9890 399.3959 399.8323 0.0685 -1.0000 -1.0000 4608109 1598424418.60 151.7655 60.0005 32.0000 1.9863 1.9881 399.2150 399.6502 0.0685 -1.0000 -1.0000 4608179 1598424418.70 151.7655 60.0005 32.0000 1.9888 1.9906 398.8794 399.3150 0.0684 -1.0000 -1.0000 4608238 1598424418.80 151.7056 60.0005 32.0000 1.9874 1.9892 398.8786 399.3132 0.0684 -1.0000 -1.0000 4608308 1598424418.90 151.4730 60.0005 32.0000 1.9856 1.9874 399.0117 399.4469 0.0684 -1.0000 -1.0000 4608588 1598424419.00 151.4730 60.0005 32.0000 1.9861 1.9879 399.3076 399.7435 0.0685 -1.0000 -1.0000 4608648 1598424419.10 151.4730 60.0005 32.0000 1.9873 1.9891 399.0808 399.5163 0.0684 -1.0000 -1.0000 4608728 1598424419.20 151.4730 60.0005 32.0000 1.9902 1.9919 398.7992 399.2336 0.0684 -1.0000 -1.0000 4608788 1598424419.30 151.4730 60.0005 32.0000 1.9889 1.9907 398.7847 399.2194 0.0684 -1.0000 -1.0000 4608858 1598424419.40 151.5299 60.0005 32.0000 1.9882 1.9900 399.3906 399.8247 0.0682 -1.0000 -1.0000 4609088 1598424419.50 151.5299 60.0005 32.0000 1.9876 1.9894 399.2918 399.7272 0.0684 -1.0000 -1.0000 4609148 1598424419.60 151.5299 60.0005 32.0000 1.9895 1.9913 399.0055 399.4403 0.0684 -1.0000 -1.0000 4609218 1598424419.70 151.5299 60.0005 32.0000 1.9877 1.9895 398.9783 399.4128 0.0683 -1.0000 -1.0000 4609318 1598424419.80 151.5299 60.0005 32.0000 1.9859 1.9877 399.3537 399.7880 0.0682 -1.0000 -1.0000 4609378 1598424419.90 151.5299 60.0005 32.0000 1.9863 1.9880 399.0086 399.4437 0.0685 -1.0000 -1.0000 4609568 1598424420.00 151.4728 60.0002 32.0000 1.9872 1.9890 398.8651 399.3005 0.0685 -1.0000 -1.0000 4609628 1598424420.10 151.4507 60.0001 32.0000 1.9874 1.9892 399.0932 399.5275 0.0682 -1.0000 -1.0000 4609698 1598424420.20 151.4507 60.0001 32.0000 1.9872 1.9890 399.3358 399.7709 0.0684 -1.0000 -1.0000 4609768 1598424420.30 151.4507 60.0001 32.0000 1.9864 1.9881 399.3036 399.7389 0.0684 -1.0000 -1.0000 4609828 1598424420.40 151.4507 60.0001 32.0000 1.9871 1.9888 399.1185 399.5529 0.0682 -1.0000 -1.0000 4609898 1598424420.50 151.4507 60.0001 32.0000 1.9886 1.9904 398.7907 399.2257 0.0685 -1.0000 -1.0000 4610607 1598424420.60 151.4291 60.0001 32.0000 1.9865 1.9883 399.0413 399.4771 0.0685 -1.0000 -1.0000 4610677 1598424420.70 151.4291 60.0001 32.0000 1.9863 1.9881 399.1916 399.6263 0.0683 -1.0000 -1.0000 4610737 1598424420.80 151.4291 60.0001 32.0000 1.9868 1.9886 399.3393 399.7748 0.0684 -1.0000 -1.0000 4610807 1598424420.90 151.4291 60.0001 32.0000 1.9871 1.9888 398.9722 399.4064 0.0682 -1.0000 -1.0000 4610867 1598424421.00 151.4291 60.0001 32.0000 1.9881 1.9899 398.7551 399.1897 0.0684 -1.0000 -1.0000 4610937 1598424421.10 151.4188 60.0001 32.0000 1.9873 1.9891 398.8184 399.2536 0.0684 -1.0000 -1.0000 4611007 1598424421.20 151.3135 60.0001 32.0000 1.9860 1.9878 399.2128 399.6481 0.0684 -1.0000 -1.0000 4611067 1598424421.30 151.3135 60.0001 32.0000 1.9860 1.9878 399.2084 399.6440 0.0685 -1.0000 -1.0000 4611137 1598424421.40 151.3135 60.0001 32.0000 1.9874 1.9892 399.1335 399.5695 0.0684 -1.0000 -1.0000 4611207 1598424421.50 151.3135 60.0001 32.0000 1.9900 1.9918 398.8617 399.2975 0.0685 -1.0000 -1.0000 4611697 1598424421.60 151.3135 60.0001 32.0000 1.9881 1.9899 399.1607 399.5958 0.0684 -1.0000 -1.0000 4611777 1598424421.70 151.7380 60.0001 32.0000 1.9863 1.9880 399.3238 399.7592 0.0684 -1.0000 -1.0000 4611837 1598424421.80 151.7380 60.0001 32.0000 1.9879 1.9896 399.1721 399.6084 0.0685 -1.0000 -1.0000 4611897 1598424421.90 151.7380 60.0001 32.0000 1.9868 1.9886 399.1092 399.5437 0.0683 -1.0000 -1.0000 4611967 1598424422.00 151.7380 60.0001 32.0000 1.9869 1.9887 399.1555 399.5905 0.0684 -1.0000 -1.0000 4612037 1598424422.10 151.7380 60.0001 32.0000 1.9852 1.9870 399.1835 399.6188 0.0685 -1.0000 -1.0000 4612097 1598424422.20 151.7380 60.0001 32.0000 1.9859 1.9877 399.2043 399.6391 0.0682 -1.0000 -1.0000 4612166 1598424422.30 151.7380 60.0001 32.0000 1.9888 1.9906 398.7454 399.1797 0.0684 -1.0000 -1.0000 4612237 1598424422.40 151.7380 60.0001 32.0000 1.9882 1.9900 398.8129 399.2476 0.0683 -1.0000 -1.0000 4612297 1598424422.50 151.7380 60.0001 32.0000 1.9879 1.9897 399.1142 399.5483 0.0683 -1.0000 -1.0000 4612376 1598424422.60 151.7380 60.0001 32.0000 1.9880 1.9897 399.3716 399.8062 0.0683 -1.0000 -1.0000 4612446 1598424422.70 151.7380 60.0001 32.0000 1.9886 1.9904 399.1521 399.5871 0.0684 -1.0000 -1.0000 4612506 1598424422.80 151.7380 60.0001 32.0000 1.9884 1.9902 398.8188 399.2540 0.0684 -1.0000 -1.0000 4612576 1598424422.90 151.7380 60.0001 32.0000 1.9888 1.9906 398.9271 399.3613 0.0684 -1.0000 -1.0000 4612636 1598424423.00 151.5804 60.0001 32.0000 1.9872 1.9890 399.1875 399.6233 0.0685 -1.0000 -1.0000 4612706 1598424423.10 151.5804 60.0001 32.0000 1.9894 1.9911 399.2544 399.6893 0.0683 -1.0000 -1.0000 4612776 1598424423.20 151.5804 60.0001 32.0000 1.9901 1.9919 398.9139 399.3490 0.0684 -1.0000 -1.0000 4612846 1598424423.30 151.5804 60.0001 32.0000 1.9872 1.9889 398.7418 399.1763 0.0683 -1.0000 -1.0000 4612916 1598424423.40 151.5804 60.0001 32.0000 1.9873 1.9891 399.4030 399.8385 0.0684 -1.0000 -1.0000 4612976 1598424423.50 151.5804 60.0001 32.0000 1.9872 1.9889 399.2910 399.7267 0.0685 -1.0000 -1.0000 4613056 1598424423.60 151.5804 60.0001 32.0000 1.9885 1.9903 399.2431 399.6783 0.0684 -1.0000 -1.0000 4613126 1598424423.70 151.5804 60.0001 32.0000 1.9892 1.9910 399.1038 399.5393 0.0685 -1.0000 -1.0000 4613196 1598424423.80 151.5804 60.0001 32.0000 1.9876 1.9894 398.9146 399.3506 0.0686 -1.0000 -1.0000 4613256 1598424423.90 151.5804 60.0001 32.0000 1.9866 1.9884 399.0204 399.4544 0.0684 -1.0000 -1.0000 4613386 1598424424.00 151.5804 60.0001 32.0000 1.9860 1.9877 399.2587 399.6944 0.0683 -1.0000 -1.0000 4613456 1598424424.10 151.5804 60.0001 32.0000 1.9882 1.9900 399.0610 399.4955 0.0684 -1.0000 -1.0000 4613576 1598424424.20 151.6194 60.0001 32.0000 1.9892 1.9910 398.8421 399.2773 0.0685 -1.0000 -1.0000 4613646 1598424424.30 151.6194 60.0001 32.0000 1.9895 1.9913 398.9989 399.4352 0.0686 -1.0000 -1.0000 4613716 1598424424.40 151.6194 60.0001 32.0000 1.9874 1.9892 399.4360 399.8709 0.0684 -1.0000 -1.0000 4613776 1598424424.50 151.6194 60.0001 32.0000 1.9887 1.9905 399.0601 399.4966 0.0686 -1.0000 -1.0000 4613846 1598424424.60 151.6194 60.0001 32.0000 1.9888 1.9906 398.8033 399.2386 0.0685 -1.0000 -1.0000 4613916 1598424424.70 151.6194 60.0001 32.0000 1.9867 1.9885 399.0879 399.5227 0.0684 -1.0000 -1.0000 4613976 1598424424.80 151.6194 60.0001 32.0000 1.9848 1.9866 399.2058 399.6406 0.0683 -1.0000 -1.0000 4614046 1598424424.90 151.3780 59.9991 32.0000 1.9865 1.9883 399.2208 399.6558 0.0684 -1.0000 -1.0000 4614106 1598424425.00 151.3780 59.9991 32.0000 1.9880 1.9898 398.9848 399.4216 0.0686 -1.0000 -1.0000 4614166 1598424425.10 151.3780 59.9991 32.0000 1.9887 1.9905 398.9368 399.3721 0.0684 -1.0000 -1.0000 4614806 1598424425.20 151.3780 59.9991 32.0000 1.9864 1.9882 399.0628 399.4981 0.0685 -1.0000 -1.0000 4614876 1598424425.30 151.3780 59.9991 32.0000 1.9857 1.9875 399.2993 399.7351 0.0684 -1.0000 -1.0000 4614946 1598424425.40 151.7007 59.9991 32.0000 1.9867 1.9885 399.2433 399.6798 0.0686 -1.0000 -1.0000 4615016 1598424425.50 151.7007 59.9991 32.0000 1.9880 1.9898 399.2316 399.6672 0.0684 -1.0000 -1.0000 4615076 1598424425.60 151.7007 59.9991 32.0000 1.9893 1.9910 398.8171 399.2521 0.0684 -1.0000 -1.0000 4615156 1598424425.70 151.7007 59.9991 32.0000 1.9895 1.9913 398.9044 399.3389 0.0684 -1.0000 -1.0000 4615226 1598424425.80 151.7007 59.9991 32.0000 1.9888 1.9906 399.0891 399.5245 0.0685 -1.0000 -1.0000 4615286 1598424425.90 151.7007 59.9991 32.0000 1.9861 1.9879 399.1921 399.6276 0.0684 -1.0000 -1.0000 4615356 1598424426.00 151.7007 59.9991 32.0000 1.9880 1.9898 399.2548 399.6910 0.0685 -1.0000 -1.0000 4615416 1598424426.10 151.7007 59.9991 32.0000 1.9870 1.9888 399.0262 399.4615 0.0684 -1.0000 -1.0000 4615486 1598424426.20 151.7007 59.9991 32.0000 1.9874 1.9892 398.5065 398.9408 0.0683 -1.0000 -1.0000 4615556 1598424426.30 151.7007 59.9991 32.0000 1.9863 1.9881 399.2869 399.7216 0.0683 -1.0000 -1.0000 4615616 1598424426.40 151.7007 59.9991 32.0000 1.9869 1.9887 399.2318 399.6671 0.0684 -1.0000 -1.0000 4615676 1598424426.50 151.7007 59.9991 32.0000 1.9878 1.9896 399.3582 399.7929 0.0684 -1.0000 -1.0000 4615756 1598424426.60 151.6314 59.9991 32.0000 1.9884 1.9902 398.8907 399.3260 0.0684 -1.0000 -1.0000 4615826 1598424426.70 151.6314 59.9991 32.0000 1.9873 1.9890 399.0909 399.5265 0.0686 -1.0000 -1.0000 4615885 1598424426.80 151.6314 59.9991 32.0000 1.9861 1.9879 399.3756 399.8096 0.0683 -1.0000 -1.0000 4615965 1598424426.90 151.6314 59.9991 32.0000 1.9858 1.9876 399.2375 399.6731 0.0684 -1.0000 -1.0000 4616025 1598424427.00 151.6314 59.9991 32.0000 1.9895 1.9912 398.8940 399.3286 0.0683 -1.0000 -1.0000 4616085 1598424427.10 151.6314 59.9991 32.0000 1.9899 1.9917 398.9846 399.4206 0.0685 -1.0000 -1.0000 4616165 1598424427.20 151.6314 59.9991 32.0000 1.9866 1.9883 399.1953 399.6302 0.0684 -1.0000 -1.0000 4616585 1598424427.30 151.4178 59.9991 32.0000 1.9879 1.9897 399.4891 399.9254 0.0685 -1.0000 -1.0000 4616665 1598424427.40 151.2576 59.9991 32.0000 1.9880 1.9898 398.8776 399.3120 0.0684 -1.0000 -1.0000 4616725 1598424427.50 151.2576 59.9991 32.0000 1.9875 1.9892 398.8875 399.3230 0.0685 -1.0000 -1.0000 4616795 1598424427.60 151.2576 59.9991 32.0000 1.9862 1.9880 399.2470 399.6819 0.0684 -1.0000 -1.0000 4616865 1598424427.70 151.2576 59.9991 32.0000 1.9870 1.9888 399.2922 399.7281 0.0685 -1.0000 -1.0000 4616925 1598424427.80 151.2576 59.9991 32.0000 1.9892 1.9910 399.1855 399.6218 0.0686 -1.0000 -1.0000 4616995 1598424427.90 151.6035 59.9991 32.0000 1.9874 1.9892 398.7756 399.2090 0.0682 -1.0000 -1.0000 4617065 1598424428.00 151.6035 59.9991 32.0000 1.9869 1.9886 398.7523 399.1874 0.0685 -1.0000 -1.0000 4617125 1598424428.10 151.6035 59.9991 32.0000 1.9874 1.9892 399.1550 399.5904 0.0684 -1.0000 -1.0000 4617185 1598424428.20 151.6035 59.9991 32.0000 1.9873 1.9891 399.4014 399.8372 0.0685 -1.0000 -1.0000 4617385 1598424428.30 151.6035 59.9991 32.0000 1.9877 1.9895 399.2118 399.6475 0.0684 -1.0000 -1.0000 4617445 1598424428.40 151.5877 59.9991 32.0000 1.9885 1.9903 399.0647 399.4998 0.0684 -1.0000 -1.0000 4617585 1598424428.50 151.4077 59.9991 32.0000 1.9860 1.9878 399.1729 399.6081 0.0684 -1.0000 -1.0000 4617655 1598424428.60 151.4077 59.9991 32.0000 1.9866 1.9883 399.3049 399.7418 0.0687 -1.0000 -1.0000 4617715 1598424428.70 151.4077 59.9991 32.0000 1.9869 1.9886 399.1795 399.6138 0.0683 -1.0000 -1.0000 4618104 1598424428.80 151.4077 59.9991 32.0000 1.9872 1.9890 398.8514 399.2853 0.0682 -1.0000 -1.0000 4618174 1598424428.90 151.4077 59.9991 32.0000 1.9874 1.9891 399.1720 399.6063 0.0683 -1.0000 -1.0000 4618234 1598424429.00 151.4387 59.9991 32.0000 1.9871 1.9889 399.3727 399.8076 0.0683 -1.0000 -1.0000 4618294 1598424429.10 151.4387 59.9991 32.0000 1.9859 1.9877 399.3971 399.8324 0.0684 -1.0000 -1.0000 4618374 1598424429.20 151.4387 59.9991 32.0000 1.9860 1.9878 399.3053 399.7409 0.0685 -1.0000 -1.0000 4618574 1598424429.30 151.4387 59.9991 32.0000 1.9874 1.9892 399.1358 399.5710 0.0683 -1.0000 -1.0000 4618644 1598424429.40 151.4387 59.9991 32.0000 1.9876 1.9893 398.8172 399.2523 0.0685 -1.0000 -1.0000 4618704 1598424429.50 151.4424 59.9991 32.0000 1.9868 1.9886 398.8943 399.3294 0.0684 -1.0000 -1.0000 4618774 1598424429.60 151.4454 59.9991 32.0000 1.9866 1.9884 399.1532 399.5889 0.0686 -1.0000 -1.0000 4618844 1598424429.70 151.4454 59.9991 32.0000 1.9861 1.9878 399.2177 399.6530 0.0684 -1.0000 -1.0000 4618904 1598424429.80 151.4454 59.9991 32.0000 1.9873 1.9891 399.1273 399.5620 0.0683 -1.0000 -1.0000 4619044 1598424429.90 151.4454 59.9991 32.0000 1.9871 1.9889 398.9766 399.4106 0.0682 -1.0000 -1.0000 4619114 1598424430.00 151.4454 59.9991 32.0000 1.9866 1.9884 399.1503 399.5847 0.0683 -1.0000 -1.0000 4619174 1598424430.10 151.5906 59.9997 32.0000 1.9879 1.9897 399.3639 399.7987 0.0684 -1.0000 -1.0000 4619244 1598424430.20 151.5906 59.9997 32.0000 1.9876 1.9894 399.2866 399.7217 0.0684 -1.0000 -1.0000 4619314 1598424430.30 151.5906 59.9997 32.0000 1.9867 1.9885 399.0773 399.5128 0.0684 -1.0000 -1.0000 4619594 1598424430.40 151.5906 59.9997 32.0000 1.9868 1.9886 398.7124 399.1465 0.0683 -1.0000 -1.0000 4619653 1598424430.50 151.5906 59.9997 32.0000 1.9873 1.9890 398.8167 399.2514 0.0684 -1.0000 -1.0000 4619723 1598424430.60 151.5906 59.9997 32.0000 1.9859 1.9877 399.1509 399.5864 0.0685 -1.0000 -1.0000 4619794 1598424430.70 151.2999 59.9997 32.0000 1.9872 1.9890 399.0455 399.4808 0.0684 -1.0000 -1.0000 4619853 1598424430.80 151.2505 59.9997 32.0000 1.9888 1.9906 398.8325 399.2672 0.0684 -1.0000 -1.0000 4620113 1598424430.90 151.2505 59.9997 32.0000 1.9874 1.9892 398.8061 399.2413 0.0685 -1.0000 -1.0000 4620173 1598424431.00 151.2505 59.9997 32.0000 1.9858 1.9876 398.9248 399.3597 0.0684 -1.0000 -1.0000 4620233 1598424431.10 151.2505 59.9997 32.0000 1.9861 1.9879 399.3481 399.7833 0.0684 -1.0000 -1.0000 4620303 1598424431.20 151.2768 59.9997 32.0000 1.9867 1.9885 399.3577 399.7934 0.0684 -1.0000 -1.0000 4620373 1598424431.30 151.5005 59.9997 32.0000 1.9872 1.9890 399.1074 399.5435 0.0686 -1.0000 -1.0000 4620603 1598424431.40 151.5005 59.9997 32.0000 1.9874 1.9891 398.9269 399.3632 0.0686 -1.0000 -1.0000 4620663 1598424431.50 151.5005 59.9997 32.0000 1.9861 1.9879 398.6266 399.0625 0.0685 -1.0000 -1.0000 4620723 1598424431.60 151.5005 59.9997 32.0000 1.9862 1.9880 399.0901 399.5255 0.0685 -1.0000 -1.0000 4620793 1598424431.70 151.5005 59.9997 32.0000 1.9855 1.9872 399.2559 399.6908 0.0683 -1.0000 -1.0000 4620863 1598424431.80 151.3897 59.9997 32.0000 1.9879 1.9897 398.8272 399.2620 0.0684 -1.0000 -1.0000 4621283 1598424431.90 151.3897 59.9997 32.0000 1.9885 1.9903 398.9245 399.3597 0.0684 -1.0000 -1.0000 4621363 1598424432.00 151.3897 59.9997 32.0000 1.9868 1.9886 399.1607 399.5960 0.0685 -1.0000 -1.0000 4621423 1598424432.10 151.3897 59.9997 32.0000 1.9859 1.9877 399.2172 399.6535 0.0685 -1.0000 -1.0000 4621482 1598424432.20 151.3897 59.9997 32.0000 1.9845 1.9863 399.1984 399.6341 0.0684 -1.0000 -1.0000 4621552 1598424432.30 151.3897 59.9997 32.0000 1.9875 1.9892 399.1495 399.5853 0.0685 -1.0000 -1.0000 4621812 1598424432.40 151.3897 59.9997 32.0000 1.9862 1.9880 399.0367 399.4718 0.0685 -1.0000 -1.0000 4621872 1598424432.50 151.3897 59.9997 32.0000 1.9868 1.9886 398.7821 399.2168 0.0683 -1.0000 -1.0000 4621952 1598424432.60 151.3897 59.9997 32.0000 1.9859 1.9877 398.8517 399.2867 0.0684 -1.0000 -1.0000 4622012 1598424432.70 151.3897 59.9997 32.0000 1.9857 1.9875 398.9394 399.3737 0.0683 -1.0000 -1.0000 4622072 1598424432.80 151.3897 59.9997 32.0000 1.9861 1.9879 399.1738 399.6096 0.0684 -1.0000 -1.0000 4622322 1598424432.90 151.1773 59.9997 32.0000 1.9873 1.9891 399.2128 399.6468 0.0683 -1.0000 -1.0000 4622382 1598424433.00 151.1773 59.9997 32.0000 1.9890 1.9907 398.9430 399.3781 0.0685 -1.0000 -1.0000 4622452 1598424433.10 151.1773 59.9997 32.0000 1.9869 1.9887 398.7889 399.2242 0.0685 -1.0000 -1.0000 4622522 1598424433.20 151.1773 59.9997 32.0000 1.9876 1.9893 398.8689 399.3043 0.0685 -1.0000 -1.0000 4622582 1598424433.30 151.1773 59.9997 32.0000 1.9857 1.9875 399.0716 399.5071 0.0684 -1.0000 -1.0000 4622652 1598424433.40 151.5821 59.9997 32.0000 1.9861 1.9879 399.2291 399.6634 0.0683 -1.0000 -1.0000 4622722 1598424433.50 151.6502 59.9997 32.0000 1.9854 1.9872 399.2320 399.6667 0.0683 -1.0000 -1.0000 4622782 1598424433.60 151.6502 59.9997 32.0000 1.9877 1.9895 398.9730 399.4077 0.0684 -1.0000 -1.0000 4622862 1598424433.70 151.6502 59.9997 32.0000 1.9884 1.9901 398.9328 399.3676 0.0684 -1.0000 -1.0000 4622922 1598424433.80 151.6502 59.9997 32.0000 1.9870 1.9888 399.0542 399.4894 0.0684 -1.0000 -1.0000 4622982 1598424433.90 151.6502 59.9997 32.0000 1.9870 1.9888 399.2712 399.7067 0.0684 -1.0000 -1.0000 4623072 1598424434.00 151.5150 59.9997 32.0000 1.9875 1.9893 399.0366 399.4727 0.0685 -1.0000 -1.0000 4623132 1598424434.10 151.5150 59.9997 32.0000 1.9882 1.9900 398.7550 399.1904 0.0685 -1.0000 -1.0000 4623202 1598424434.20 151.5150 59.9997 32.0000 1.9877 1.9895 398.7263 399.1621 0.0686 -1.0000 -1.0000 4623282 1598424434.30 151.5150 59.9997 32.0000 1.9874 1.9891 398.9425 399.3781 0.0684 -1.0000 -1.0000 4623342 1598424434.40 151.5150 59.9997 32.0000 1.9862 1.9879 399.2699 399.7046 0.0683 -1.0000 -1.0000 4623821 1598424434.50 151.3972 59.9997 32.0000 1.9859 1.9877 399.4081 399.8431 0.0684 -1.0000 -1.0000 4623891 1598424434.60 151.3972 59.9997 32.0000 1.9860 1.9878 399.1421 399.5782 0.0685 -1.0000 -1.0000 4623951 1598424434.70 151.3972 59.9997 32.0000 1.9877 1.9895 398.9622 399.3977 0.0685 -1.0000 -1.0000 4624011 1598424434.80 151.3972 59.9997 32.0000 1.9867 1.9884 398.8847 399.3199 0.0685 -1.0000 -1.0000 4624091 1598424434.90 151.3972 59.9997 32.0000 1.9871 1.9889 398.7010 399.1361 0.0684 -1.0000 -1.0000 4624151 1598424435.00 151.3994 59.9996 32.0000 1.9863 1.9881 398.9737 399.4079 0.0683 -1.0000 -1.0000 4624211 1598424435.10 151.4468 59.9985 32.0000 1.9868 1.9886 399.1823 399.6170 0.0685 -1.0000 -1.0000 4624291 1598424435.20 151.4468 59.9985 32.0000 1.9868 1.9886 399.2298 399.6659 0.0684 -1.0000 -1.0000 4624351 1598424435.30 151.4468 59.9985 32.0000 1.9878 1.9896 399.1617 399.5971 0.0685 -1.0000 -1.0000 4624421 1598424435.40 151.4468 59.9985 32.0000 1.9880 1.9898 398.8925 399.3283 0.0685 -1.0000 -1.0000 4624811 1598424435.50 151.4468 59.9985 32.0000 1.9882 1.9900 399.0172 399.4526 0.0685 -1.0000 -1.0000 4624881 1598424435.60 151.4468 59.9985 32.0000 1.9864 1.9882 399.1381 399.5739 0.0685 -1.0000 -1.0000 4624951 1598424435.70 151.4468 59.9985 32.0000 1.9871 1.9889 399.2671 399.7032 0.0685 -1.0000 -1.0000 4625011 1598424435.80 151.4468 59.9985 32.0000 1.9868 1.9886 399.3016 399.7359 0.0682 -1.0000 -1.0000 4625101 1598424435.90 151.5053 59.9985 32.0000 1.9865 1.9883 399.0665 399.5011 0.0683 -1.0000 -1.0000 4625330 1598424436.00 151.5080 59.9985 32.0000 1.9863 1.9881 399.0951 399.5298 0.0684 -1.0000 -1.0000 4625401 1598424436.10 151.5080 59.9985 32.0000 1.9859 1.9877 398.6720 399.1071 0.0685 -1.0000 -1.0000 4625460 1598424436.20 151.3916 59.9985 32.0000 1.9842 1.9860 399.2528 399.6884 0.0683 -1.0000 -1.0000 4625540 1598424436.30 151.3728 59.9985 32.0000 1.9865 1.9882 399.2676 399.7025 0.0684 -1.0000 -1.0000 4625601 1598424436.40 151.3728 59.9985 32.0000 1.9871 1.9889 399.2568 399.6917 0.0684 -1.0000 -1.0000 4625670 1598424436.50 151.3728 59.9985 32.0000 1.9889 1.9906 398.9009 399.3364 0.0685 -1.0000 -1.0000 4625850 1598424436.60 151.3728 59.9985 32.0000 1.9860 1.9878 398.7653 399.1999 0.0684 -1.0000 -1.0000 4625910 1598424436.70 151.3728 59.9985 32.0000 1.9858 1.9875 398.7863 399.2205 0.0683 -1.0000 -1.0000 4625980 1598424436.80 151.3650 59.9985 32.0000 1.9850 1.9868 399.0514 399.4861 0.0683 -1.0000 -1.0000 4626050 1598424436.90 151.3650 59.9985 32.0000 1.9864 1.9881 399.0336 399.4671 0.0682 -1.0000 -1.0000 4626110 1598424437.00 151.3650 59.9985 32.0000 1.9881 1.9899 399.1220 399.5586 0.0687 -1.0000 -1.0000 4626350 1598424437.10 151.3650 59.9985 32.0000 1.9876 1.9894 398.8780 399.3133 0.0684 -1.0000 -1.0000 4626420 1598424437.20 151.3650 59.9985 32.0000 1.9875 1.9893 398.7944 399.2289 0.0684 -1.0000 -1.0000 4626480 1598424437.30 151.3492 59.9985 32.0000 1.9875 1.9893 399.2591 399.6954 0.0686 -1.0000 -1.0000 4626580 1598424437.40 151.3492 59.9985 32.0000 1.9875 1.9893 399.3900 399.8273 0.0687 -1.0000 -1.0000 4626640 1598424437.50 151.3492 59.9985 32.0000 1.9871 1.9889 399.1919 399.6285 0.0686 -1.0000 -1.0000 4627070 1598424437.60 151.3492 59.9985 32.0000 1.9872 1.9889 398.7701 399.2063 0.0687 -1.0000 -1.0000 4627140 1598424437.70 151.3492 59.9985 32.0000 1.9873 1.9891 398.7694 399.2055 0.0686 -1.0000 -1.0000 4627210 1598424437.80 151.4051 59.9985 32.0000 1.9877 1.9895 399.1399 399.5742 0.0684 -1.0000 -1.0000 4627269 1598424437.90 151.4461 59.9985 32.0000 1.9846 1.9863 399.1320 399.5671 0.0683 -1.0000 -1.0000 4627349 1598424438.00 151.4461 59.9985 32.0000 1.9838 1.9856 399.2934 399.7291 0.0685 -1.0000 -1.0000 4627579 1598424438.10 151.4461 59.9985 32.0000 1.9856 1.9873 399.2191 399.6543 0.0683 -1.0000 -1.0000 4627649 1598424438.20 151.4461 59.9985 32.0000 1.9857 1.9875 399.0450 399.4795 0.0683 -1.0000 -1.0000 4627719 1598424438.30 151.4461 59.9985 32.0000 1.9888 1.9905 398.9451 399.3799 0.0683 -1.0000 -1.0000 4627779 1598424438.40 151.4461 59.9985 32.0000 1.9853 1.9871 399.1459 399.5805 0.0684 -1.0000 -1.0000 4627839 1598424438.50 151.4461 59.9985 32.0000 1.9855 1.9873 399.2789 399.7145 0.0684 -1.0000 -1.0000 4628139 1598424438.60 151.4461 59.9985 32.0000 1.9849 1.9867 399.2901 399.7251 0.0684 -1.0000 -1.0000 4628209 1598424438.70 151.6642 59.9985 32.0000 1.9882 1.9900 399.0143 399.4502 0.0685 -1.0000 -1.0000 4628269 1598424438.80 151.6642 59.9985 32.0000 1.9875 1.9893 398.8941 399.3305 0.0686 -1.0000 -1.0000 4628339 1598424438.90 151.6642 59.9985 32.0000 1.9878 1.9896 398.8102 399.2451 0.0684 -1.0000 -1.0000 4628409 1598424439.00 151.6642 59.9985 32.0000 1.9855 1.9872 399.1123 399.5472 0.0683 -1.0000 -1.0000 4628469 1598424439.10 151.5054 59.9985 32.0000 1.9858 1.9876 399.2441 399.6804 0.0685 -1.0000 -1.0000 4628579 1598424439.20 151.4583 59.9985 32.0000 1.9843 1.9861 399.2695 399.7041 0.0684 -1.0000 -1.0000 4628649 1598424439.30 151.4583 59.9985 32.0000 1.9875 1.9893 398.9630 399.3982 0.0684 -1.0000 -1.0000 4628719 1598424439.40 151.4583 59.9985 32.0000 1.9880 1.9898 398.8718 399.3082 0.0685 -1.0000 -1.0000 4628789 1598424439.50 151.3238 59.9985 32.0000 1.9862 1.9880 399.1938 399.6289 0.0684 -1.0000 -1.0000 4628849 1598424439.60 151.3014 59.9985 32.0000 1.9846 1.9863 399.3567 399.7912 0.0682 -1.0000 -1.0000 4628919 1598424439.70 151.3014 59.9985 32.0000 1.9868 1.9886 399.3271 399.7625 0.0684 -1.0000 -1.0000 4628989 1598424439.80 151.3014 59.9985 32.0000 1.9869 1.9887 399.1743 399.6101 0.0685 -1.0000 -1.0000 4629048 1598424439.90 151.3014 59.9985 32.0000 1.9881 1.9899 399.0189 399.4544 0.0685 -1.0000 -1.0000 4629129 1598424440.00 151.3014 59.9985 32.0000 1.9873 1.9891 398.7597 399.1957 0.0685 -1.0000 -1.0000 4629348 1598424440.10 151.3014 59.9985 32.0000 1.9869 1.9887 398.9735 399.4090 0.0685 -1.0000 -1.0000 4629408 1598424440.20 151.5679 59.9996 32.0000 1.9866 1.9884 399.1753 399.6112 0.0684 -1.0000 -1.0000 4629488 1598424440.30 151.5679 59.9996 32.0000 1.9848 1.9866 399.2781 399.7133 0.0684 -1.0000 -1.0000 4629548 1598424440.40 151.5679 59.9996 32.0000 1.9869 1.9887 399.1700 399.6055 0.0684 -1.0000 -1.0000 4629628 1598424440.50 151.5679 59.9996 32.0000 1.9872 1.9890 398.9985 399.4331 0.0684 -1.0000 -1.0000 4629708 1598424440.60 151.5679 59.9996 32.0000 1.9860 1.9877 399.0019 399.4369 0.0684 -1.0000 -1.0000 4629828 1598424440.70 151.5679 59.9996 32.0000 1.9860 1.9878 399.2435 399.6796 0.0685 -1.0000 -1.0000 4629888 1598424440.80 151.5103 59.9996 32.0000 1.9867 1.9884 399.3022 399.7375 0.0685 -1.0000 -1.0000 4629968 1598424440.90 151.5060 59.9996 32.0000 1.9861 1.9879 399.2662 399.7019 0.0684 -1.0000 -1.0000 4630028 1598424441.00 151.5060 59.9996 32.0000 1.9870 1.9888 399.1165 399.5505 0.0683 -1.0000 -1.0000 4630088 1598424441.10 151.5060 59.9996 32.0000 1.9879 1.9897 398.9488 399.3838 0.0684 -1.0000 -1.0000 4630328 1598424441.20 151.5060 59.9996 32.0000 1.9884 1.9902 398.7760 399.2116 0.0685 -1.0000 -1.0000 4630388 1598424441.30 151.5060 59.9996 32.0000 1.9873 1.9891 399.1275 399.5636 0.0686 -1.0000 -1.0000 4630468 1598424441.40 151.4270 59.9996 32.0000 1.9865 1.9883 399.2031 399.6395 0.0685 -1.0000 -1.0000 4630528 1598424441.50 151.4270 59.9996 32.0000 1.9857 1.9875 399.3678 399.8030 0.0684 -1.0000 -1.0000 4630588 1598424441.60 151.4270 59.9996 32.0000 1.9867 1.9885 399.0791 399.5146 0.0685 -1.0000 -1.0000 4631098 1598424441.70 151.4270 59.9996 32.0000 1.9874 1.9892 398.8355 399.2701 0.0683 -1.0000 -1.0000 4631167 1598424441.80 151.4270 59.9996 32.0000 1.9872 1.9890 398.9485 399.3844 0.0685 -1.0000 -1.0000 4631228 1598424441.90 151.4270 59.9996 32.0000 1.9877 1.9895 399.2796 399.7150 0.0684 -1.0000 -1.0000 4631297 1598424442.00 151.4270 59.9996 32.0000 1.9873 1.9891 399.3023 399.7381 0.0685 -1.0000 -1.0000 4631357 1598424442.10 151.4270 59.9996 32.0000 1.9872 1.9890 399.1510 399.5862 0.0685 -1.0000 -1.0000 4631587 1598424442.20 151.4270 59.9996 32.0000 1.9868 1.9886 399.0398 399.4752 0.0684 -1.0000 -1.0000 4631657 1598424442.30 151.4270 59.9996 32.0000 1.9865 1.9883 398.8844 399.3204 0.0685 -1.0000 -1.0000 4631717 1598424442.40 151.4670 59.9996 32.0000 1.9863 1.9881 398.9834 399.4183 0.0684 -1.0000 -1.0000 4631787 1598424442.50 151.5718 59.9996 32.0000 1.9869 1.9887 399.1911 399.6257 0.0683 -1.0000 -1.0000 4631857 1598424442.60 151.5718 59.9996 32.0000 1.9874 1.9892 399.4220 399.8572 0.0683 -1.0000 -1.0000 4632097 1598424442.70 151.5718 59.9996 32.0000 1.9873 1.9891 398.8590 399.2934 0.0684 -1.0000 -1.0000 4632157 1598424442.80 151.5718 59.9996 32.0000 1.9853 1.9871 398.5793 399.0150 0.0686 -1.0000 -1.0000 4632227 1598424442.90 151.5718 59.9996 32.0000 1.9837 1.9855 398.7770 399.2115 0.0684 -1.0000 -1.0000 4632297 1598424443.00 151.3131 59.9996 32.0000 1.9866 1.9883 399.2609 399.6960 0.0683 -1.0000 -1.0000 4632357 1598424443.10 151.2936 59.9996 32.0000 1.9880 1.9898 399.1410 399.5778 0.0687 -1.0000 -1.0000 4632727 1598424443.20 151.2936 59.9996 32.0000 1.9889 1.9907 399.0417 399.4769 0.0684 -1.0000 -1.0000 4632786 1598424443.30 151.2936 59.9996 32.0000 1.9875 1.9893 398.8377 399.2736 0.0686 -1.0000 -1.0000 4632856 1598424443.40 151.2936 59.9996 32.0000 1.9876 1.9894 398.8089 399.2434 0.0684 -1.0000 -1.0000 4632926 1598424443.50 151.4101 59.9996 32.0000 1.9854 1.9872 399.1491 399.5849 0.0685 -1.0000 -1.0000 4632986 1598424443.60 151.5354 59.9996 32.0000 1.9871 1.9888 399.2435 399.6791 0.0685 -1.0000 -1.0000 4633056 1598424443.70 151.5354 59.9996 32.0000 1.9872 1.9890 399.3078 399.7441 0.0685 -1.0000 -1.0000 4633116 1598424443.80 151.5354 59.9996 32.0000 1.9852 1.9870 399.0154 399.4505 0.0684 -1.0000 -1.0000 4633186 1598424443.90 151.5354 59.9996 32.0000 1.9879 1.9897 398.7623 399.1971 0.0685 -1.0000 -1.0000 4633256 1598424444.00 151.5354 59.9996 32.0000 1.9869 1.9887 399.0933 399.5300 0.0686 -1.0000 -1.0000 4633316 1598424444.10 151.6865 59.9996 32.0000 1.9868 1.9885 399.2316 399.6675 0.0685 -1.0000 -1.0000 4633376 1598424444.20 151.7243 59.9996 32.0000 1.9860 1.9878 399.0181 399.4530 0.0683 -1.0000 -1.0000 4633456 1598424444.30 151.7243 59.9996 32.0000 1.9883 1.9901 399.1050 399.5398 0.0684 -1.0000 -1.0000 4633516 1598424444.40 151.7243 59.9996 32.0000 1.9890 1.9908 398.9234 399.3584 0.0684 -1.0000 -1.0000 4633586 1598424444.50 151.7243 59.9996 32.0000 1.9880 1.9898 399.0170 399.4525 0.0685 -1.0000 -1.0000 4633666 1598424444.60 151.7243 59.9996 32.0000 1.9848 1.9866 399.1487 399.5842 0.0684 -1.0000 -1.0000 4633886 1598424444.70 151.7243 59.9996 32.0000 1.9853 1.9870 399.2720 399.7071 0.0684 -1.0000 -1.0000 4633956 1598424444.80 151.4628 59.9997 32.0000 1.9862 1.9880 399.2970 399.7319 0.0683 -1.0000 -1.0000 4634026 1598424444.90 151.2618 59.9997 32.0000 1.9869 1.9887 398.8938 399.3283 0.0683 -1.0000 -1.0000 4634086 1598424445.00 151.2618 59.9997 32.0000 1.9869 1.9887 399.0288 399.4633 0.0684 -1.0000 -1.0000 4634146 1598424445.10 151.2618 59.9997 32.0000 1.9878 1.9896 399.3761 399.8121 0.0685 -1.0000 -1.0000 4634336 1598424445.20 151.2618 59.9997 32.0000 1.9868 1.9885 399.2021 399.6370 0.0683 -1.0000 -1.0000 4634406 1598424445.30 151.7185 59.9997 32.0000 1.9873 1.9890 399.2055 399.6399 0.0684 -1.0000 -1.0000 4634476 1598424445.40 151.7185 59.9997 32.0000 1.9872 1.9890 398.8714 399.3064 0.0684 -1.0000 -1.0000 4634536 1598424445.50 151.7185 59.9997 32.0000 1.9893 1.9911 398.8689 399.3047 0.0685 -1.0000 -1.0000 4634596 1598424445.60 151.7185 59.9997 32.0000 1.9885 1.9903 399.2281 399.6632 0.0683 -1.0000 -1.0000 4634925 1598424445.70 151.7185 59.9997 32.0000 1.9870 1.9888 399.3296 399.7649 0.0684 -1.0000 -1.0000 4634985 1598424445.80 151.7185 59.9997 32.0000 1.9862 1.9880 399.3328 399.7688 0.0685 -1.0000 -1.0000 4635055 1598424445.90 151.6445 59.9997 32.0000 1.9859 1.9877 399.1164 399.5515 0.0683 -1.0000 -1.0000 4635135 1598424446.00 151.6445 59.9997 32.0000 1.9880 1.9898 399.0441 399.4789 0.0684 -1.0000 -1.0000 4635195 1598424446.10 151.6445 59.9997 32.0000 1.9876 1.9894 399.2022 399.6372 0.0683 -1.0000 -1.0000 4635585 1598424446.20 151.6445 59.9997 32.0000 1.9874 1.9892 399.2708 399.7056 0.0684 -1.0000 -1.0000 4635655 1598424446.30 151.6445 59.9997 32.0000 1.9865 1.9883 399.2950 399.7297 0.0683 -1.0000 -1.0000 4635715 1598424446.40 151.6445 59.9997 32.0000 1.9876 1.9894 399.2416 399.6772 0.0685 -1.0000 -1.0000 4635775 1598424446.50 151.6445 59.9997 32.0000 1.9863 1.9880 398.8246 399.2586 0.0682 -1.0000 -1.0000 4635855 1598424446.60 151.6445 59.9997 32.0000 1.9879 1.9897 398.7782 399.2130 0.0684 -1.0000 -1.0000 4635925 1598424446.70 151.6445 59.9997 32.0000 1.9881 1.9898 399.0764 399.5119 0.0685 -1.0000 -1.0000 4636115 1598424446.80 151.6445 59.9997 32.0000 1.9859 1.9877 399.2597 399.6957 0.0685 -1.0000 -1.0000 4636185 1598424446.90 151.6445 59.9997 32.0000 1.9866 1.9884 399.2328 399.6681 0.0684 -1.0000 -1.0000 4636245 1598424447.00 151.3897 59.9997 32.0000 1.9877 1.9895 399.0898 399.5257 0.0686 -1.0000 -1.0000 4636315 1598424447.10 151.3897 59.9997 32.0000 1.9875 1.9893 399.0942 399.5293 0.0684 -1.0000 -1.0000 4636385 1598424447.20 151.3897 59.9997 32.0000 1.9856 1.9874 399.1577 399.5938 0.0686 -1.0000 -1.0000 4636585 1598424447.30 151.3897 59.9997 32.0000 1.9855 1.9872 399.2486 399.6853 0.0686 -1.0000 -1.0000 4636664 1598424447.40 151.3897 59.9997 32.0000 1.9872 1.9890 399.1978 399.6334 0.0684 -1.0000 -1.0000 4636724 1598424447.50 151.6110 59.9997 32.0000 1.9873 1.9891 398.7744 399.2091 0.0685 -1.0000 -1.0000 4636784 1598424447.60 151.6006 59.9997 32.0000 1.9861 1.9879 398.7696 399.2040 0.0683 -1.0000 -1.0000 4636864 1598424447.70 151.4508 59.9997 32.0000 1.9863 1.9881 399.0416 399.4753 0.0682 -1.0000 -1.0000 4637104 1598424447.80 151.4508 59.9997 32.0000 1.9865 1.9883 399.2931 399.7280 0.0683 -1.0000 -1.0000 4637164 1598424447.90 151.4508 59.9997 32.0000 1.9858 1.9876 399.0883 399.5236 0.0684 -1.0000 -1.0000 4637234 1598424448.00 151.4508 59.9997 32.0000 1.9867 1.9885 398.7798 399.2142 0.0684 -1.0000 -1.0000 4637304 1598424448.10 151.5196 59.9997 32.0000 1.9890 1.9908 398.8363 399.2712 0.0684 -1.0000 -1.0000 4637364 1598424448.20 151.5196 59.9997 32.0000 1.9876 1.9894 399.1872 399.6225 0.0684 -1.0000 -1.0000 4637554 1598424448.30 151.5196 59.9997 32.0000 1.9878 1.9896 399.2951 399.7301 0.0684 -1.0000 -1.0000 4637614 1598424448.40 151.5196 59.9997 32.0000 1.9880 1.9898 399.1224 399.5577 0.0684 -1.0000 -1.0000 4637674 1598424448.50 151.5196 59.9997 32.0000 1.9881 1.9899 398.9985 399.4342 0.0685 -1.0000 -1.0000 4637754 1598424448.60 151.5403 59.9997 32.0000 1.9863 1.9881 398.9834 399.4182 0.0684 -1.0000 -1.0000 4637814 1598424448.70 151.5887 59.9997 32.0000 1.9869 1.9887 399.2800 399.7147 0.0683 -1.0000 -1.0000 4638334 1598424448.80 151.5887 59.9997 32.0000 1.9872 1.9890 399.3207 399.7566 0.0685 -1.0000 -1.0000 4638403 1598424448.90 151.5887 59.9997 32.0000 1.9874 1.9892 399.2268 399.6619 0.0683 -1.0000 -1.0000 4638463 1598424449.00 151.5887 59.9997 32.0000 1.9871 1.9889 398.9154 399.3505 0.0685 -1.0000 -1.0000 4638524 1598424449.10 151.5887 59.9997 32.0000 1.9860 1.9878 398.7228 399.1579 0.0684 -1.0000 -1.0000 4638604 1598424449.20 151.5887 59.9997 32.0000 1.9862 1.9879 398.7439 399.1781 0.0683 -1.0000 -1.0000 4638833 1598424449.30 151.5887 59.9997 32.0000 1.9846 1.9864 399.1041 399.5396 0.0685 -1.0000 -1.0000 4638903 1598424449.40 151.5887 59.9997 32.0000 1.9850 1.9868 399.2716 399.7072 0.0684 -1.0000 -1.0000 4638973 1598424449.50 151.5887 59.9997 32.0000 1.9876 1.9894 399.0585 399.4948 0.0686 -1.0000 -1.0000 4639033 1598424449.60 151.4007 59.9997 32.0000 1.9897 1.9915 398.8987 399.3333 0.0684 -1.0000 -1.0000 4639103 1598424449.70 151.3322 59.9997 32.0000 1.9876 1.9894 398.9271 399.3622 0.0684 -1.0000 -1.0000 4639173 1598424449.80 151.3322 59.9997 32.0000 1.9862 1.9879 399.1743 399.6104 0.0685 -1.0000 -1.0000 4639233 1598424449.90 151.3322 59.9997 32.0000 1.9877 1.9895 399.3788 399.8145 0.0684 -1.0000 -1.0000 4639303 1598424450.00 151.3322 59.9997 32.0000 1.9860 1.9878 399.2112 399.6463 0.0684 -1.0000 -1.0000 4639373 1598424450.10 151.4605 59.9995 32.0000 1.9870 1.9888 399.0358 399.4711 0.0684 -1.0000 -1.0000 4639443 1598424450.20 151.5521 59.9994 32.0000 1.9881 1.9899 398.8637 399.2983 0.0684 -1.0000 -1.0000 4639593 1598424450.30 151.5973 59.9994 32.0000 1.9878 1.9895 398.7895 399.2240 0.0683 -1.0000 -1.0000 4639653 1598424450.40 151.7027 59.9994 32.0000 1.9850 1.9868 399.2608 399.6955 0.0683 -1.0000 -1.0000 4639713 1598424450.50 151.7027 59.9994 32.0000 1.9867 1.9885 399.1868 399.6220 0.0684 -1.0000 -1.0000 4639793 1598424450.60 151.7027 59.9994 32.0000 1.9878 1.9896 399.0697 399.5054 0.0685 -1.0000 -1.0000 4639853 1598424450.70 151.7027 59.9994 32.0000 1.9885 1.9903 398.9045 399.3394 0.0684 -1.0000 -1.0000 4640093 1598424450.80 151.7027 59.9994 32.0000 1.9871 1.9889 399.0625 399.4985 0.0686 -1.0000 -1.0000 4640163 1598424450.90 151.3383 59.9994 32.0000 1.9859 1.9877 399.1885 399.6250 0.0686 -1.0000 -1.0000 4640233 1598424451.00 151.3383 59.9994 32.0000 1.9859 1.9876 399.2577 399.6934 0.0684 -1.0000 -1.0000 4640292 1598424451.10 151.3383 59.9994 32.0000 1.9872 1.9889 399.1239 399.5594 0.0685 -1.0000 -1.0000 4640362 1598424451.20 151.3383 59.9994 32.0000 1.9871 1.9889 398.9870 399.4232 0.0686 -1.0000 -1.0000 4640632 1598424451.30 151.3383 59.9994 32.0000 1.9889 1.9907 398.8959 399.3319 0.0685 -1.0000 -1.0000 4640702 1598424451.40 151.3383 59.9994 32.0000 1.9873 1.9891 398.8807 399.3153 0.0684 -1.0000 -1.0000 4640762 1598424451.50 151.3383 59.9994 32.0000 1.9882 1.9900 399.3301 399.7670 0.0686 -1.0000 -1.0000 4640832 1598424451.60 151.6067 59.9994 32.0000 1.9867 1.9885 399.1628 399.5979 0.0683 -1.0000 -1.0000 4640902 1598424451.70 151.6067 59.9994 32.0000 1.9876 1.9894 398.9538 399.3884 0.0684 -1.0000 -1.0000 4640962 1598424451.80 151.6067 59.9994 32.0000 1.9880 1.9898 398.8661 399.3022 0.0686 -1.0000 -1.0000 4641052 1598424451.90 151.6067 59.9994 32.0000 1.9854 1.9872 399.0626 399.4965 0.0682 -1.0000 -1.0000 4641132 1598424452.00 151.6067 59.9994 32.0000 1.9849 1.9867 399.3397 399.7756 0.0684 -1.0000 -1.0000 4641192 1598424452.10 151.6067 59.9994 32.0000 1.9853 1.9870 399.1967 399.6313 0.0683 -1.0000 -1.0000 4641252 1598424452.20 151.6067 59.9994 32.0000 1.9874 1.9892 398.9731 399.4085 0.0685 -1.0000 -1.0000 4641322 1598424452.30 151.6067 59.9994 32.0000 1.9881 1.9899 398.7815 399.2175 0.0686 -1.0000 -1.0000 4641852 1598424452.40 151.6067 59.9994 32.0000 1.9873 1.9891 398.7121 399.1470 0.0684 -1.0000 -1.0000 4641912 1598424452.50 151.6067 59.9994 32.0000 1.9876 1.9894 399.0964 399.5323 0.0686 -1.0000 -1.0000 4641982 1598424452.60 151.5633 59.9994 32.0000 1.9879 1.9897 399.2397 399.6762 0.0686 -1.0000 -1.0000 4642052 1598424452.70 151.4863 59.9994 32.0000 1.9879 1.9897 399.0248 399.4599 0.0684 -1.0000 -1.0000 4642112 1598424452.80 151.5360 59.9994 32.0000 1.9889 1.9907 398.9751 399.4107 0.0685 -1.0000 -1.0000 4642302 1598424452.90 151.5360 59.9994 32.0000 1.9878 1.9895 399.0603 399.4951 0.0683 -1.0000 -1.0000 4642362 1598424453.00 151.5360 59.9994 32.0000 1.9869 1.9887 399.1117 399.5467 0.0684 -1.0000 -1.0000 4642422 1598424453.10 151.5360 59.9994 32.0000 1.9869 1.9887 399.1740 399.6090 0.0684 -1.0000 -1.0000 4642502 1598424453.20 151.5360 59.9994 32.0000 1.9860 1.9878 399.3129 399.7492 0.0685 -1.0000 -1.0000 4642562 1598424453.30 151.7748 59.9994 32.0000 1.9891 1.9909 398.9007 399.3350 0.0684 -1.0000 -1.0000 4642632 1598424453.40 151.7748 59.9994 32.0000 1.9892 1.9910 398.8074 399.2427 0.0685 -1.0000 -1.0000 4642691 1598424453.50 151.7748 59.9994 32.0000 1.9890 1.9908 399.0303 399.4660 0.0685 -1.0000 -1.0000 4642771 1598424453.60 151.7748 59.9994 32.0000 1.9880 1.9898 399.1688 399.6046 0.0686 -1.0000 -1.0000 4642851 1598424453.70 151.7748 59.9994 32.0000 1.9877 1.9895 399.3562 399.7919 0.0684 -1.0000 -1.0000 4642912 1598424453.80 151.7286 59.9994 32.0000 1.9869 1.9887 399.1378 399.5727 0.0683 -1.0000 -1.0000 4643091 1598424453.90 151.4777 59.9994 32.0000 1.9857 1.9875 398.7349 399.1691 0.0683 -1.0000 -1.0000 4643161 1598424454.00 151.4777 59.9994 32.0000 1.9870 1.9888 398.9404 399.3754 0.0684 -1.0000 -1.0000 4643222 1598424454.10 151.4777 59.9994 32.0000 1.9868 1.9886 399.1554 399.5896 0.0683 -1.0000 -1.0000 4643291 1598424454.20 151.4777 59.9994 32.0000 1.9861 1.9879 399.3431 399.7788 0.0685 -1.0000 -1.0000 4643361 1598424454.30 151.4777 59.9994 32.0000 1.9868 1.9886 399.3882 399.8237 0.0685 -1.0000 -1.0000 4643422 1598424454.40 151.5606 59.9994 32.0000 1.9878 1.9896 399.1172 399.5532 0.0685 -1.0000 -1.0000 4643481 1598424454.50 151.5606 59.9994 32.0000 1.9885 1.9903 398.8641 399.2997 0.0685 -1.0000 -1.0000 4643561 1598424454.60 151.5606 59.9994 32.0000 1.9886 1.9904 398.7110 399.1462 0.0684 -1.0000 -1.0000 4643621 1598424454.70 151.5606 59.9994 32.0000 1.9867 1.9885 399.3110 399.7465 0.0684 -1.0000 -1.0000 4643681 1598424454.80 151.5606 59.9994 32.0000 1.9863 1.9881 399.3822 399.8186 0.0685 -1.0000 -1.0000 4644051 1598424454.90 151.5606 59.9994 32.0000 1.9870 1.9888 399.1840 399.6191 0.0684 -1.0000 -1.0000 4644121 1598424455.00 151.3954 60.0003 32.0000 1.9853 1.9871 398.9091 399.3444 0.0685 -1.0000 -1.0000 4644181 1598424455.10 151.3954 60.0003 32.0000 1.9865 1.9882 399.1844 399.6202 0.0684 -1.0000 -1.0000 4644251 1598424455.20 151.3954 60.0003 32.0000 1.9881 1.9899 399.3031 399.7377 0.0683 -1.0000 -1.0000 4644311 1598424455.30 151.3954 60.0003 32.0000 1.9891 1.9909 399.1535 399.5872 0.0682 -1.0000 -1.0000 4644811 1598424455.40 151.3954 60.0003 32.0000 1.9882 1.9900 398.9093 399.3440 0.0683 -1.0000 -1.0000 4644871 1598424455.50 151.4192 60.0003 32.0000 1.9872 1.9890 399.2029 399.6381 0.0684 -1.0000 -1.0000 4644941 1598424455.60 151.5828 60.0003 32.0000 1.9846 1.9864 399.4061 399.8407 0.0683 -1.0000 -1.0000 4645021 1598424455.70 151.5828 60.0003 32.0000 1.9859 1.9877 399.2927 399.7288 0.0686 -1.0000 -1.0000 4645080 1598424455.80 151.5828 60.0003 32.0000 1.9863 1.9881 398.8720 399.3071 0.0684 -1.0000 -1.0000 4645160 1598424455.90 151.5828 60.0003 32.0000 1.9876 1.9894 398.9757 399.4109 0.0685 -1.0000 -1.0000 4645231 1598424456.00 151.5828 60.0003 32.0000 1.9880 1.9897 399.1781 399.6142 0.0685 -1.0000 -1.0000 4645290 1598424456.10 151.3209 60.0003 32.0000 1.9865 1.9883 399.1580 399.5931 0.0684 -1.0000 -1.0000 4645350 1598424456.20 151.3209 60.0003 32.0000 1.9887 1.9905 398.9175 399.3519 0.0684 -1.0000 -1.0000 4645420 1598424456.30 151.3209 60.0003 32.0000 1.9876 1.9893 398.7064 399.1413 0.0685 -1.0000 -1.0000 4645890 1598424456.40 151.3209 60.0003 32.0000 1.9870 1.9888 398.8280 399.2629 0.0684 -1.0000 -1.0000 4645950 1598424456.50 151.3209 60.0003 32.0000 1.9858 1.9876 399.1406 399.5747 0.0682 -1.0000 -1.0000 4646030 1598424456.60 151.4235 60.0003 32.0000 1.9862 1.9880 399.2674 399.7032 0.0686 -1.0000 -1.0000 4646090 1598424456.70 151.6803 60.0003 32.0000 1.9873 1.9891 399.2025 399.6385 0.0685 -1.0000 -1.0000 4646150 1598424456.80 151.6803 60.0003 32.0000 1.9890 1.9908 399.0466 399.4822 0.0685 -1.0000 -1.0000 4646400 1598424456.90 151.6803 60.0003 32.0000 1.9883 1.9901 399.2380 399.6728 0.0683 -1.0000 -1.0000 4646460 1598424457.00 151.6803 60.0003 32.0000 1.9865 1.9883 399.3610 399.7963 0.0684 -1.0000 -1.0000 4646530 1598424457.10 151.6803 60.0003 32.0000 1.9856 1.9874 399.2853 399.7201 0.0683 -1.0000 -1.0000 4646600 1598424457.20 151.4047 60.0003 32.0000 1.9855 1.9873 399.0401 399.4744 0.0683 -1.0000 -1.0000 4646660 1598424457.30 151.4047 60.0003 32.0000 1.9871 1.9889 398.7144 399.1498 0.0686 -1.0000 -1.0000 4646730 1598424457.40 151.4047 60.0003 32.0000 1.9860 1.9878 398.7644 399.2002 0.0685 -1.0000 -1.0000 4646820 1598424457.50 151.4047 60.0003 32.0000 1.9866 1.9884 398.9685 399.4036 0.0685 -1.0000 -1.0000 4646880 1598424457.60 151.4047 60.0003 32.0000 1.9873 1.9891 399.2700 399.7057 0.0684 -1.0000 -1.0000 4646950 1598424457.70 151.4047 60.0003 32.0000 1.9864 1.9882 399.0588 399.4947 0.0685 -1.0000 -1.0000 4647010 1598424457.80 151.4881 60.0003 32.0000 1.9871 1.9889 399.1576 399.5933 0.0684 -1.0000 -1.0000 4647080 1598424457.90 151.4881 60.0003 32.0000 1.9871 1.9889 399.0476 399.4832 0.0685 -1.0000 -1.0000 4647150 1598424458.00 151.4881 60.0003 32.0000 1.9850 1.9868 399.1878 399.6229 0.0685 -1.0000 -1.0000 4647210 1598424458.10 151.4881 60.0003 32.0000 1.9849 1.9867 399.2771 399.7133 0.0684 -1.0000 -1.0000 4647280 1598424458.20 151.4881 60.0003 32.0000 1.9860 1.9877 399.3331 399.7696 0.0686 -1.0000 -1.0000 4647350 1598424458.30 151.4881 60.0003 32.0000 1.9869 1.9886 398.9998 399.4351 0.0684 -1.0000 -1.0000 4647410 1598424458.40 151.5150 60.0003 32.0000 1.9865 1.9883 398.8610 399.2961 0.0684 -1.0000 -1.0000 4647859 1598424458.50 151.5636 60.0003 32.0000 1.9865 1.9883 398.9216 399.3559 0.0683 -1.0000 -1.0000 4647929 1598424458.60 151.5636 60.0003 32.0000 1.9862 1.9880 399.1519 399.5869 0.0684 -1.0000 -1.0000 4647989 1598424458.70 151.5636 60.0003 32.0000 1.9867 1.9885 399.3454 399.7812 0.0685 -1.0000 -1.0000 4648049 1598424458.80 151.5636 60.0003 32.0000 1.9874 1.9892 398.8747 399.3111 0.0686 -1.0000 -1.0000 4648129 1598424458.90 151.5636 60.0003 32.0000 1.9895 1.9912 398.9156 399.3512 0.0685 -1.0000 -1.0000 4648349 1598424459.00 151.5636 60.0003 32.0000 1.9870 1.9888 398.9720 399.4075 0.0685 -1.0000 -1.0000 4648419 1598424459.10 151.3637 60.0003 32.0000 1.9863 1.9881 399.2308 399.6665 0.0684 -1.0000 -1.0000 4648489 1598424459.20 151.3637 60.0003 32.0000 1.9870 1.9887 399.1720 399.6074 0.0685 -1.0000 -1.0000 4648549 1598424459.30 151.3637 60.0003 32.0000 1.9881 1.9898 399.0355 399.4714 0.0685 -1.0000 -1.0000 4648619 1598424459.40 151.3637 60.0003 32.0000 1.9889 1.9907 398.7130 399.1478 0.0683 -1.0000 -1.0000 4648849 1598424459.50 151.3637 60.0003 32.0000 1.9878 1.9896 398.9094 399.3441 0.0684 -1.0000 -1.0000 4648919 1598424459.60 151.5674 60.0002 32.0000 1.9878 1.9896 399.2348 399.6699 0.0684 -1.0000 -1.0000 4648989 1598424459.70 151.6461 60.0001 32.0000 1.9872 1.9890 399.3433 399.7786 0.0684 -1.0000 -1.0000 4649049 1598424459.80 151.6461 60.0001 32.0000 1.9884 1.9902 399.1085 399.5440 0.0684 -1.0000 -1.0000 4649109 1598424459.90 151.6461 60.0001 32.0000 1.9884 1.9902 398.9082 399.3432 0.0684 -1.0000 -1.0000 4649358 1598424460.00 151.6461 60.0001 32.0000 1.9882 1.9900 398.7872 399.2215 0.0683 -1.0000 -1.0000 4649428 1598424460.10 151.6461 60.0001 32.0000 1.9876 1.9893 398.9800 399.4138 0.0683 -1.0000 -1.0000 4649488 1598424460.20 151.6461 60.0001 32.0000 1.9878 1.9896 399.2488 399.6844 0.0685 -1.0000 -1.0000 4649558 1598424460.30 151.3510 60.0001 32.0000 1.9873 1.9891 398.8600 399.2953 0.0685 -1.0000 -1.0000 4649618 1598424460.40 151.3510 60.0001 32.0000 1.9873 1.9891 398.8272 399.2624 0.0685 -1.0000 -1.0000 4650058 1598424460.50 151.3510 60.0001 32.0000 1.9856 1.9874 399.1253 399.5605 0.0684 -1.0000 -1.0000 4650128 1598424460.60 151.3510 60.0001 32.0000 1.9867 1.9885 399.3388 399.7746 0.0685 -1.0000 -1.0000 4650188 1598424460.70 151.3510 60.0001 32.0000 1.9878 1.9896 399.1243 399.5598 0.0685 -1.0000 -1.0000 4650258 1598424460.80 151.3510 60.0001 32.0000 1.9891 1.9909 398.8664 399.3013 0.0684 -1.0000 -1.0000 4650328 1598424460.90 151.6004 60.0001 32.0000 1.9890 1.9908 398.9548 399.3894 0.0683 -1.0000 -1.0000 4650588 1598424461.00 151.6004 60.0001 32.0000 1.9884 1.9902 399.1548 399.5904 0.0684 -1.0000 -1.0000 4650648 1598424461.10 151.6004 60.0001 32.0000 1.9860 1.9878 399.2703 399.7056 0.0684 -1.0000 -1.0000 4650728 1598424461.20 151.6004 60.0001 32.0000 1.9864 1.9882 399.1939 399.6300 0.0685 -1.0000 -1.0000 4650788 1598424461.30 151.6004 60.0001 32.0000 1.9867 1.9885 398.8654 399.3007 0.0685 -1.0000 -1.0000 4650858 1598424461.40 151.3444 60.0001 32.0000 1.9868 1.9886 399.1903 399.6251 0.0683 -1.0000 -1.0000 4650918 1598424461.50 151.3444 60.0001 32.0000 1.9858 1.9876 399.0749 399.5110 0.0685 -1.0000 -1.0000 4651048 1598424461.60 151.3444 60.0001 32.0000 1.9864 1.9882 399.1272 399.5623 0.0683 -1.0000 -1.0000 4651118 1598424461.70 151.3444 60.0001 32.0000 1.9874 1.9892 398.8553 399.2905 0.0685 -1.0000 -1.0000 4651188 1598424461.80 151.3444 60.0001 32.0000 1.9885 1.9903 398.7657 399.2003 0.0684 -1.0000 -1.0000 4651248 1598424461.90 151.5944 60.0001 32.0000 1.9870 1.9888 399.0648 399.5007 0.0686 -1.0000 -1.0000 4651317 1598424462.00 151.5944 60.0001 32.0000 1.9868 1.9886 399.3657 399.8006 0.0683 -1.0000 -1.0000 4651377 1598424462.10 151.5944 60.0001 32.0000 1.9874 1.9892 399.1470 399.5818 0.0684 -1.0000 -1.0000 4651448 1598424462.20 151.5944 60.0001 32.0000 1.9875 1.9893 398.9163 399.3525 0.0686 -1.0000 -1.0000 4651517 1598424462.30 151.5944 60.0001 32.0000 1.9891 1.9909 398.9064 399.3413 0.0684 -1.0000 -1.0000 4651577 1598424462.40 151.5944 60.0001 32.0000 1.9860 1.9877 399.3103 399.7453 0.0684 -1.0000 -1.0000 4651647 1598424462.50 151.4735 60.0001 32.0000 1.9855 1.9873 399.2736 399.7098 0.0686 -1.0000 -1.0000 4651717 1598424462.60 151.4735 60.0001 32.0000 1.9858 1.9876 399.1292 399.5657 0.0684 -1.0000 -1.0000 4651777 1598424462.70 151.4735 60.0001 32.0000 1.9857 1.9875 398.7959 399.2294 0.0682 -1.0000 -1.0000 4651837 1598424462.80 151.4735 60.0001 32.0000 1.9873 1.9891 399.1002 399.5362 0.0686 -1.0000 -1.0000 4651917 1598424462.90 151.4735 60.0001 32.0000 1.9855 1.9873 399.0367 399.4721 0.0684 -1.0000 -1.0000 4651977 1598424463.00 151.4735 60.0001 32.0000 1.9854 1.9872 399.2953 399.7305 0.0684 -1.0000 -1.0000 4652397 1598424463.10 151.6609 60.0001 32.0000 1.9874 1.9892 399.1937 399.6297 0.0685 -1.0000 -1.0000 4652477 1598424463.20 151.6609 60.0001 32.0000 1.9899 1.9917 399.1183 399.5545 0.0686 -1.0000 -1.0000 4652537 1598424463.30 151.6609 60.0001 32.0000 1.9882 1.9900 398.9217 399.3572 0.0685 -1.0000 -1.0000 4652607 1598424463.40 151.6609 60.0001 32.0000 1.9871 1.9889 398.9520 399.3871 0.0684 -1.0000 -1.0000 4652747 1598424463.50 151.6609 60.0001 32.0000 1.9864 1.9882 399.3618 399.7969 0.0684 -1.0000 -1.0000 4652867 1598424463.60 151.6609 60.0001 32.0000 1.9861 1.9878 399.1343 399.5702 0.0685 -1.0000 -1.0000 4652947 1598424463.70 151.6509 60.0001 32.0000 1.9875 1.9893 398.9266 399.3617 0.0684 -1.0000 -1.0000 4653007 1598424463.80 151.6509 60.0001 32.0000 1.9876 1.9894 398.8912 399.3251 0.0682 -1.0000 -1.0000 4653067 1598424463.90 151.6509 60.0001 32.0000 1.9860 1.9878 399.0223 399.4584 0.0686 -1.0000 -1.0000 4653137 1598424464.00 151.6509 60.0001 32.0000 1.9873 1.9891 399.2118 399.6479 0.0685 -1.0000 -1.0000 4653626 1598424464.10 151.6509 60.0001 32.0000 1.9854 1.9872 399.2395 399.6749 0.0685 -1.0000 -1.0000 4653686 1598424464.20 151.3932 60.0001 32.0000 1.9872 1.9890 399.0280 399.4642 0.0686 -1.0000 -1.0000 4653756 1598424464.30 151.3394 60.0001 32.0000 1.9876 1.9894 398.8438 399.2787 0.0684 -1.0000 -1.0000 4653826 1598424464.40 151.3394 60.0001 32.0000 1.9876 1.9894 398.9183 399.3524 0.0683 -1.0000 -1.0000 4653886 1598424464.50 151.3394 60.0001 32.0000 1.9862 1.9880 399.1940 399.6295 0.0685 -1.0000 -1.0000 4653956 1598424464.60 151.3394 60.0001 32.0000 1.9872 1.9889 399.0816 399.5176 0.0685 -1.0000 -1.0000 4654656 1598424464.70 151.3825 59.9999 32.0000 1.9879 1.9897 398.9855 399.4215 0.0686 -1.0000 -1.0000 4654726 1598424464.80 151.6741 59.9981 32.0000 1.9880 1.9898 398.9467 399.3827 0.0685 -1.0000 -1.0000 4654816 1598424464.90 151.6741 59.9981 32.0000 1.9861 1.9879 399.3334 399.7684 0.0683 -1.0000 -1.0000 4654876 1598424465.00 151.6741 59.9981 32.0000 1.9858 1.9876 399.3416 399.7757 0.0682 -1.0000 -1.0000 4654936 1598424465.10 151.6741 59.9981 32.0000 1.9877 1.9895 399.1930 399.6277 0.0684 -1.0000 -1.0000 4655016 1598424465.20 151.6741 59.9981 32.0000 1.9896 1.9914 399.0820 399.5171 0.0684 -1.0000 -1.0000 4655075 1598424465.30 151.4669 59.9981 32.0000 1.9876 1.9894 399.1516 399.5873 0.0685 -1.0000 -1.0000 4655146 1598424465.40 151.4669 59.9981 32.0000 1.9869 1.9887 399.3783 399.8145 0.0685 -1.0000 -1.0000 4655216 1598424465.50 151.4669 59.9981 32.0000 1.9878 1.9896 399.3261 399.7621 0.0684 -1.0000 -1.0000 4655275 1598424465.60 151.4669 59.9981 32.0000 1.9878 1.9896 399.0681 399.5032 0.0684 -1.0000 -1.0000 4655375 1598424465.70 151.4669 59.9981 32.0000 1.9864 1.9882 399.3257 399.7618 0.0685 -1.0000 -1.0000 4655435 1598424465.80 151.4669 59.9981 32.0000 1.9857 1.9875 399.4459 399.8824 0.0684 -1.0000 -1.0000 4655495 1598424465.90 151.4669 59.9981 32.0000 1.9868 1.9886 399.0438 399.4780 0.0683 -1.0000 -1.0000 4655575 1598424466.00 151.4669 59.9981 32.0000 1.9865 1.9883 398.9278 399.3624 0.0683 -1.0000 -1.0000 4655635 1598424466.10 151.4669 59.9981 32.0000 1.9850 1.9867 399.0738 399.5085 0.0683 -1.0000 -1.0000 4655705 1598424466.20 151.3877 59.9981 32.0000 1.9861 1.9879 399.3712 399.8067 0.0685 -1.0000 -1.0000 4655775 1598424466.30 151.3701 59.9981 32.0000 1.9872 1.9890 399.3220 399.7568 0.0683 -1.0000 -1.0000 4655835 1598424466.40 151.3701 59.9981 32.0000 1.9883 1.9901 399.0902 399.5248 0.0683 -1.0000 -1.0000 4655905 1598424466.50 151.3701 59.9981 32.0000 1.9886 1.9904 398.9045 399.3382 0.0681 -1.0000 -1.0000 4655975 1598424466.60 151.3701 59.9981 32.0000 1.9881 1.9899 398.9786 399.4140 0.0685 -1.0000 -1.0000 4656035 1598424466.70 151.3701 59.9981 32.0000 1.9874 1.9892 399.1174 399.5534 0.0685 -1.0000 -1.0000 4656135 1598424466.80 151.6779 59.9981 32.0000 1.9876 1.9894 398.8875 399.3236 0.0686 -1.0000 -1.0000 4656205 1598424466.90 151.6972 59.9981 32.0000 1.9864 1.9882 398.6970 399.1314 0.0683 -1.0000 -1.0000 4656275 1598424467.00 151.6972 59.9981 32.0000 1.9863 1.9881 399.0834 399.5182 0.0683 -1.0000 -1.0000 4656335 1598424467.10 151.6972 59.9981 32.0000 1.9862 1.9880 399.2658 399.7011 0.0685 -1.0000 -1.0000 4656635 1598424467.20 151.6972 59.9981 32.0000 1.9883 1.9901 399.2967 399.7325 0.0685 -1.0000 -1.0000 4656695 1598424467.30 151.6972 59.9981 32.0000 1.9876 1.9894 398.9045 399.3400 0.0685 -1.0000 -1.0000 4656775 1598424467.40 151.3835 59.9981 32.0000 1.9872 1.9889 398.7877 399.2226 0.0684 -1.0000 -1.0000 4656835 1598424467.50 151.3835 59.9981 32.0000 1.9867 1.9885 399.2478 399.6847 0.0685 -1.0000 -1.0000 4656895 1598424467.60 151.3835 59.9981 32.0000 1.9864 1.9882 399.3132 399.7480 0.0684 -1.0000 -1.0000 4657384 1598424467.70 151.3835 59.9981 32.0000 1.9870 1.9888 399.2677 399.7034 0.0685 -1.0000 -1.0000 4657444 1598424467.80 151.3835 59.9981 32.0000 1.9872 1.9890 399.1044 399.5405 0.0686 -1.0000 -1.0000 4657514 1598424467.90 151.3787 59.9981 32.0000 1.9860 1.9877 399.0653 399.5017 0.0686 -1.0000 -1.0000 4657584 1598424468.00 151.3655 59.9981 32.0000 1.9872 1.9890 399.2628 399.6981 0.0684 -1.0000 -1.0000 4657644 1598424468.10 151.3655 59.9981 32.0000 1.9866 1.9884 399.2900 399.7252 0.0684 -1.0000 -1.0000 4657704 1598424468.20 151.3655 59.9981 32.0000 1.9869 1.9887 399.0716 399.5066 0.0683 -1.0000 -1.0000 4657784 1598424468.30 151.3655 59.9981 32.0000 1.9883 1.9901 399.1432 399.5782 0.0684 -1.0000 -1.0000 4657844 1598424468.40 151.3655 59.9981 32.0000 1.9875 1.9893 399.2559 399.6904 0.0683 -1.0000 -1.0000 4657904 1598424468.50 151.5088 59.9981 32.0000 1.9860 1.9878 399.2514 399.6866 0.0684 -1.0000 -1.0000 4658084 1598424468.60 151.5115 59.9981 32.0000 1.9867 1.9885 399.0035 399.4388 0.0684 -1.0000 -1.0000 4658154 1598424468.70 151.5115 59.9981 32.0000 1.9871 1.9889 398.8775 399.3119 0.0684 -1.0000 -1.0000 4658214 1598424468.80 151.5115 59.9981 32.0000 1.9868 1.9886 398.8358 399.2712 0.0685 -1.0000 -1.0000 4658284 1598424468.90 151.5115 59.9981 32.0000 1.9868 1.9886 398.9382 399.3729 0.0683 -1.0000 -1.0000 4658354 1598424469.00 151.5102 59.9981 32.0000 1.9863 1.9880 399.2830 399.7184 0.0685 -1.0000 -1.0000 4658414 1598424469.10 151.4230 59.9981 32.0000 1.9872 1.9890 399.0862 399.5214 0.0684 -1.0000 -1.0000 4658484 1598424469.20 151.4230 59.9981 32.0000 1.9878 1.9896 399.0786 399.5150 0.0687 -1.0000 -1.0000 4658814 1598424469.30 151.4230 59.9981 32.0000 1.9884 1.9902 398.9806 399.4164 0.0684 -1.0000 -1.0000 4658883 1598424469.40 151.4230 59.9981 32.0000 1.9863 1.9880 399.1907 399.6264 0.0685 -1.0000 -1.0000 4658943 1598424469.50 151.4230 59.9981 32.0000 1.9868 1.9886 399.4424 399.8791 0.0685 -1.0000 -1.0000 4659014 1598424469.60 151.5228 59.9985 32.0000 1.9862 1.9880 399.3053 399.7413 0.0685 -1.0000 -1.0000 4659083 1598424469.70 151.5228 59.9985 32.0000 1.9890 1.9908 399.0558 399.4913 0.0685 -1.0000 -1.0000 4659833 1598424469.80 151.5228 59.9985 32.0000 1.9874 1.9892 398.9189 399.3543 0.0684 -1.0000 -1.0000 4659903 1598424469.90 151.5228 59.9985 32.0000 1.9860 1.9877 399.1645 399.6000 0.0684 -1.0000 -1.0000 4659993 1598424470.00 151.5228 59.9985 32.0000 1.9857 1.9875 399.3049 399.7394 0.0683 -1.0000 -1.0000 4700053 1598424470.10 151.5134 59.9985 32.0000 1.9888 1.9906 398.9230 399.3581 0.0685 -1.0000 -1.0000 4700133 1598424470.20 151.3839 59.9985 32.0000 1.9884 1.9902 398.8368 399.2724 0.0685 -1.0000 -1.0000 4700203 1598424470.30 151.3839 59.9985 32.0000 1.9877 1.9895 399.2178 399.6542 0.0685 -1.0000 -1.0000 4700273 1598424470.40 151.3839 59.9985 32.0000 1.9858 1.9875 399.4423 399.8788 0.0686 -1.0000 -1.0000 4700343 1598424470.50 151.3839 59.9985 32.0000 1.9879 1.9897 399.2206 399.6555 0.0684 -1.0000 -1.0000 4700423 1598424470.60 151.3839 59.9985 32.0000 1.9888 1.9906 399.0007 399.4357 0.0683 -1.0000 -1.0000 4700483 1598424470.70 151.7220 59.9985 32.0000 1.9879 1.9896 398.7728 399.2075 0.0684 -1.0000 -1.0000 4700553 1598424470.80 151.7220 59.9985 32.0000 1.9871 1.9889 399.2554 399.6905 0.0684 -1.0000 -1.0000 4700623 1598424470.90 151.7220 59.9985 32.0000 1.9874 1.9892 399.2552 399.6911 0.0685 -1.0000 -1.0000 4700693 1598424471.00 151.7220 59.9985 32.0000 1.9882 1.9899 399.2083 399.6437 0.0684 -1.0000 -1.0000 4700752 1598424471.10 151.7220 59.9985 32.0000 1.9881 1.9899 399.0697 399.5052 0.0685 -1.0000 -1.0000 4700823 1598424471.20 151.7220 59.9985 32.0000 1.9848 1.9865 399.1913 399.6272 0.0685 -1.0000 -1.0000 4700882 1598424471.30 151.4935 59.9985 32.0000 1.9851 1.9869 399.3699 399.8055 0.0685 -1.0000 -1.0000 4700962 1598424471.40 151.4935 59.9985 32.0000 1.9872 1.9890 399.2419 399.6785 0.0686 -1.0000 -1.0000 4701023 1598424471.50 151.4935 59.9985 32.0000 1.9878 1.9896 399.0172 399.4538 0.0687 -1.0000 -1.0000 4701082 1598424471.60 151.4935 59.9985 32.0000 1.9891 1.9909 398.8011 399.2370 0.0685 -1.0000 -1.0000 4701162 1598424471.70 151.4935 59.9985 32.0000 1.9898 1.9916 398.9540 399.3889 0.0684 -1.0000 -1.0000 4701232 1598424471.80 151.4935 59.9985 32.0000 1.9880 1.9897 399.2370 399.6722 0.0684 -1.0000 -1.0000 4701292 1598424471.90 151.4935 59.9985 32.0000 1.9878 1.9895 399.3506 399.7860 0.0684 -1.0000 -1.0000 4701372 1598424472.00 151.4935 59.9985 32.0000 1.9884 1.9902 399.1495 399.5856 0.0686 -1.0000 -1.0000 4701432 1598424472.10 151.4935 59.9985 32.0000 1.9888 1.9906 398.8381 399.2733 0.0684 -1.0000 -1.0000 4701492 1598424472.20 151.4935 59.9985 32.0000 1.9851 1.9868 399.0765 399.5113 0.0684 -1.0000 -1.0000 4701562 1598424472.30 151.4935 59.9985 32.0000 1.9847 1.9864 399.1880 399.6243 0.0686 -1.0000 -1.0000 4701632 1598424472.40 151.3938 59.9985 32.0000 1.9861 1.9879 399.2057 399.6408 0.0683 -1.0000 -1.0000 4701702 1598424472.50 151.4642 59.9985 32.0000 1.9880 1.9898 398.9095 399.3434 0.0683 -1.0000 -1.0000 4701772 1598424472.60 151.4642 59.9985 32.0000 1.9880 1.9898 398.7655 399.2003 0.0684 -1.0000 -1.0000 4701832 1598424472.70 151.4642 59.9985 32.0000 1.9882 1.9900 399.2158 399.6512 0.0684 -1.0000 -1.0000 4701892 1598424472.80 151.4642 59.9985 32.0000 1.9866 1.9884 399.3731 399.8088 0.0685 -1.0000 -1.0000 4702082 1598424472.90 151.4506 59.9985 32.0000 1.9870 1.9888 399.2703 399.7058 0.0685 -1.0000 -1.0000 4702142 1598424473.00 151.4144 59.9985 32.0000 1.9884 1.9902 399.0218 399.4577 0.0685 -1.0000 -1.0000 4702202 1598424473.10 151.4144 59.9985 32.0000 1.9882 1.9900 398.7982 399.2321 0.0683 -1.0000 -1.0000 4702282 1598424473.20 151.4144 59.9985 32.0000 1.9883 1.9901 398.9413 399.3764 0.0684 -1.0000 -1.0000 4702342 1598424473.30 151.4144 59.9985 32.0000 1.9864 1.9882 399.2516 399.6867 0.0684 -1.0000 -1.0000 4702652 1598424473.40 151.4144 59.9985 32.0000 1.9857 1.9874 399.3587 399.7943 0.0684 -1.0000 -1.0000 4702712 1598424473.50 151.4737 59.9985 32.0000 1.9868 1.9886 398.9248 399.3596 0.0683 -1.0000 -1.0000 4702781 1598424473.60 151.4739 59.9985 32.0000 1.9869 1.9887 398.8119 399.2465 0.0684 -1.0000 -1.0000 4702851 1598424473.70 151.4739 59.9985 32.0000 1.9862 1.9880 399.0324 399.4683 0.0685 -1.0000 -1.0000 4702912 1598424473.80 151.4739 59.9985 32.0000 1.9857 1.9875 399.3274 399.7627 0.0684 -1.0000 -1.0000 4703101 1598424473.90 151.4739 59.9985 32.0000 1.9855 1.9873 399.3454 399.7813 0.0685 -1.0000 -1.0000 4703171 1598424474.00 151.3949 59.9985 32.0000 1.9865 1.9883 399.1905 399.6271 0.0687 -1.0000 -1.0000 4703241 1598424474.10 151.3311 59.9985 32.0000 1.9871 1.9888 399.0059 399.4414 0.0684 -1.0000 -1.0000 4703301 1598424474.20 151.3311 59.9985 32.0000 1.9876 1.9894 398.6819 399.1165 0.0685 -1.0000 -1.0000 4703371 1598424474.30 151.3311 59.9985 32.0000 1.9862 1.9880 398.9054 399.3408 0.0684 -1.0000 -1.0000 4703681 1598424474.40 151.3311 59.9985 32.0000 1.9862 1.9880 399.2194 399.6547 0.0684 -1.0000 -1.0000 4703751 1598424474.50 151.3311 59.9985 32.0000 1.9869 1.9887 399.3991 399.8351 0.0685 -1.0000 -1.0000 4703821 1598424474.60 151.5482 59.9990 32.0000 1.9880 1.9898 399.0784 399.5145 0.0686 -1.0000 -1.0000 4703881 1598424474.70 151.5482 59.9990 32.0000 1.9870 1.9888 398.7034 399.1389 0.0685 -1.0000 -1.0000 4703951 1598424474.80 151.5482 59.9990 32.0000 1.9870 1.9888 399.0020 399.4377 0.0685 -1.0000 -1.0000 4704101 1598424474.90 151.5482 59.9990 32.0000 1.9844 1.9862 399.1670 399.6022 0.0684 -1.0000 -1.0000 4704161 1598424475.00 151.5482 59.9990 32.0000 1.9859 1.9877 399.3073 399.7437 0.0686 -1.0000 -1.0000 4704221 1598424475.10 151.5482 59.9990 32.0000 1.9866 1.9884 399.3101 399.7466 0.0686 -1.0000 -1.0000 4704301 1598424475.20 151.4141 59.9990 32.0000 1.9867 1.9885 399.1425 399.5785 0.0685 -1.0000 -1.0000 4704361 1598424475.30 151.4141 59.9990 32.0000 1.9874 1.9892 398.9201 399.3555 0.0685 -1.0000 -1.0000 4705170 1598424475.40 151.4141 59.9990 32.0000 1.9881 1.9899 398.8994 399.3350 0.0685 -1.0000 -1.0000 4705230 1598424475.50 151.4141 59.9990 32.0000 1.9857 1.9875 399.3404 399.7749 0.0683 -1.0000 -1.0000 4705310 1598424475.60 151.4141 59.9990 32.0000 1.9878 1.9895 399.2585 399.6943 0.0685 -1.0000 -1.0000 4705380 1598424475.70 151.4096 59.9990 32.0000 1.9880 1.9898 399.1294 399.5649 0.0684 -1.0000 -1.0000 4705450 1598424475.80 151.2791 59.9990 32.0000 1.9887 1.9904 398.8549 399.2894 0.0683 -1.0000 -1.0000 4705510 1598424475.90 151.2791 59.9990 32.0000 1.9870 1.9888 398.9118 399.3462 0.0683 -1.0000 -1.0000 4705580 1598424476.00 151.2791 59.9990 32.0000 1.9860 1.9878 399.3117 399.7476 0.0685 -1.0000 -1.0000 4705640 1598424476.10 151.2791 59.9990 32.0000 1.9847 1.9864 399.2875 399.7234 0.0685 -1.0000 -1.0000 4705710 1598424476.20 151.2791 59.9990 32.0000 1.9871 1.9889 399.0086 399.4437 0.0684 -1.0000 -1.0000 4705780 1598424476.30 151.5290 59.9990 32.0000 1.9881 1.9899 398.8063 399.2417 0.0685 -1.0000 -1.0000 4705850 1598424476.40 151.5290 59.9990 32.0000 1.9894 1.9912 398.9092 399.3440 0.0684 -1.0000 -1.0000 4705920 1598424476.50 151.5290 59.9990 32.0000 1.9872 1.9890 399.1065 399.5408 0.0683 -1.0000 -1.0000 4705990 1598424476.60 151.5290 59.9990 32.0000 1.9854 1.9872 399.1970 399.6324 0.0686 -1.0000 -1.0000 4706050 1598424476.70 151.5290 59.9990 32.0000 1.9864 1.9882 398.9554 399.3921 0.0686 -1.0000 -1.0000 4706120 1598424476.80 151.4420 59.9990 32.0000 1.9872 1.9890 398.8641 399.2999 0.0685 -1.0000 -1.0000 4706190 1598424476.90 151.3202 59.9990 32.0000 1.9860 1.9878 399.0759 399.5114 0.0684 -1.0000 -1.0000 4706260 1598424477.00 151.3202 59.9990 32.0000 1.9839 1.9856 399.0925 399.5280 0.0685 -1.0000 -1.0000 4706330 1598424477.10 151.3202 59.9990 32.0000 1.9847 1.9865 399.1969 399.6325 0.0684 -1.0000 -1.0000 4706400 1598424477.20 151.3202 59.9990 32.0000 1.9874 1.9892 399.2070 399.6433 0.0687 -1.0000 -1.0000 4706460 1598424477.30 151.3202 59.9990 32.0000 1.9887 1.9905 399.0078 399.4442 0.0685 -1.0000 -1.0000 4706530 1598424477.40 151.5963 59.9990 32.0000 1.9866 1.9884 398.8592 399.2953 0.0685 -1.0000 -1.0000 4706630 1598424477.50 151.5963 59.9990 32.0000 1.9869 1.9887 399.1776 399.6128 0.0684 -1.0000 -1.0000 4706689 1598424477.60 151.5963 59.9990 32.0000 1.9856 1.9874 399.2708 399.7064 0.0684 -1.0000 -1.0000 4706769 1598424477.70 151.5963 59.9990 32.0000 1.9881 1.9899 399.0508 399.4865 0.0685 -1.0000 -1.0000 4706830 1598424477.80 151.5963 59.9990 32.0000 1.9888 1.9906 398.8976 399.3323 0.0683 -1.0000 -1.0000 4706889 1598424477.90 151.5963 59.9990 32.0000 1.9881 1.9899 398.8682 399.3007 0.0681 -1.0000 -1.0000 4707679 1598424478.00 151.5926 59.9990 32.0000 1.9855 1.9873 399.0765 399.5139 0.0687 -1.0000 -1.0000 4707739 1598424478.10 151.5923 59.9990 32.0000 1.9858 1.9876 399.3158 399.7519 0.0684 -1.0000 -1.0000 4707809 1598424478.20 151.5923 59.9990 32.0000 1.9873 1.9891 399.1986 399.6347 0.0685 -1.0000 -1.0000 4707879 1598424478.30 151.5923 59.9990 32.0000 1.9872 1.9890 398.9414 399.3771 0.0686 -1.0000 -1.0000 4707949 1598424478.40 151.5923 59.9990 32.0000 1.9881 1.9899 398.9430 399.3783 0.0684 -1.0000 -1.0000 4708009 1598424478.50 151.5884 59.9990 32.0000 1.9863 1.9880 399.1214 399.5576 0.0686 -1.0000 -1.0000 4708089 1598424478.60 151.3384 59.9990 32.0000 1.9858 1.9876 399.2055 399.6414 0.0684 -1.0000 -1.0000 4708149 1598424478.70 151.3384 59.9990 32.0000 1.9858 1.9876 399.3174 399.7534 0.0685 -1.0000 -1.0000 4708209 1598424478.80 151.3384 59.9990 32.0000 1.9887 1.9905 398.7694 399.2044 0.0684 -1.0000 -1.0000 4708289 1598424478.90 151.3384 59.9990 32.0000 1.9880 1.9898 398.9350 399.3703 0.0685 -1.0000 -1.0000 4708359 1598424479.00 151.3384 59.9990 32.0000 1.9877 1.9894 399.1604 399.5946 0.0683 -1.0000 -1.0000 4708429 1598424479.10 151.5101 59.9990 32.0000 1.9868 1.9886 399.4477 399.8841 0.0685 -1.0000 -1.0000 4708499 1598424479.20 151.5251 59.9990 32.0000 1.9869 1.9887 399.4858 399.9211 0.0683 -1.0000 -1.0000 4708568 1598424479.30 151.5251 59.9990 32.0000 1.9887 1.9905 399.2593 399.6954 0.0686 -1.0000 -1.0000 4708638 1598424479.40 151.5251 59.9990 32.0000 1.9880 1.9898 399.0700 399.5064 0.0685 -1.0000 -1.0000 4708698 1598424479.50 151.5251 59.9990 32.0000 1.9877 1.9895 398.7288 399.1642 0.0685 -1.0000 -1.0000 4708878 1598424479.60 151.5785 59.9989 32.0000 1.9879 1.9897 398.8864 399.3212 0.0684 -1.0000 -1.0000 4708948 1598424479.70 151.7104 59.9988 32.0000 1.9869 1.9887 399.1746 399.6101 0.0685 -1.0000 -1.0000 4709008 1598424479.80 151.7104 59.9988 32.0000 1.9864 1.9882 399.1878 399.6239 0.0685 -1.0000 -1.0000 4709068 1598424479.90 151.7104 59.9988 32.0000 1.9895 1.9913 399.0282 399.4638 0.0685 -1.0000 -1.0000 4709148 1598424480.00 151.7104 59.9988 32.0000 1.9885 1.9903 398.8958 399.3314 0.0685 -1.0000 -1.0000 4709888 1598424480.10 151.7104 59.9988 32.0000 1.9878 1.9896 398.9482 399.3829 0.0684 -1.0000 -1.0000 4709968 1598424480.20 151.7001 59.9988 32.0000 1.9859 1.9877 399.2210 399.6567 0.0685 -1.0000 -1.0000 4710048 1598424480.30 151.4927 59.9988 32.0000 1.9871 1.9889 399.2834 399.7191 0.0684 -1.0000 -1.0000 4710108 1598424480.40 151.4927 59.9988 32.0000 1.9872 1.9890 399.1797 399.6148 0.0685 -1.0000 -1.0000 4710168 1598424480.50 151.4927 59.9988 32.0000 1.9887 1.9905 399.0110 399.4470 0.0685 -1.0000 -1.0000 4710238 1598424480.60 151.4927 59.9988 32.0000 1.9873 1.9891 399.0225 399.4571 0.0683 -1.0000 -1.0000 4710308 1598424480.70 151.4927 59.9988 32.0000 1.9862 1.9880 399.0606 399.4957 0.0685 -1.0000 -1.0000 4710367 1598424480.80 151.6558 59.9988 32.0000 1.9871 1.9889 399.3806 399.8157 0.0684 -1.0000 -1.0000 4710438 1598424480.90 151.7782 59.9988 32.0000 1.9850 1.9868 399.2097 399.6467 0.0687 -1.0000 -1.0000 4710507 1598424481.00 151.7782 59.9988 32.0000 1.9873 1.9891 398.6963 399.1317 0.0684 -1.0000 -1.0000 4710567 1598424481.10 151.7782 59.9988 32.0000 1.9890 1.9908 399.0543 399.4895 0.0685 -1.0000 -1.0000 4710637 1598424481.20 151.7782 59.9988 32.0000 1.9879 1.9897 399.3756 399.8121 0.0685 -1.0000 -1.0000 4710697 1598424481.30 151.7782 59.9988 32.0000 1.9870 1.9888 399.2740 399.7102 0.0686 -1.0000 -1.0000 4710777 1598424481.40 151.6112 59.9988 32.0000 1.9869 1.9887 399.1776 399.6136 0.0685 -1.0000 -1.0000 4710837 1598424481.50 151.6112 59.9988 32.0000 1.9876 1.9894 398.9598 399.3949 0.0684 -1.0000 -1.0000 4711607 1598424481.60 151.6112 59.9988 32.0000 1.9894 1.9912 398.8842 399.3201 0.0685 -1.0000 -1.0000 4711717 1598424481.70 151.6112 59.9988 32.0000 1.9884 1.9902 399.2699 399.7052 0.0684 -1.0000 -1.0000 4711777 1598424481.80 151.6112 59.9988 32.0000 1.9855 1.9873 399.3383 399.7742 0.0685 -1.0000 -1.0000 4711837 1598424481.90 151.4058 59.9988 32.0000 1.9865 1.9883 399.4153 399.8523 0.0687 -1.0000 -1.0000 4711907 1598424482.00 151.4058 59.9988 32.0000 1.9873 1.9891 399.1176 399.5540 0.0685 -1.0000 -1.0000 4711967 1598424482.10 151.4058 59.9988 32.0000 1.9871 1.9889 398.9454 399.3798 0.0682 -1.0000 -1.0000 4712037 1598424482.20 151.4058 59.9988 32.0000 1.9878 1.9896 399.2138 399.6489 0.0684 -1.0000 -1.0000 4712127 1598424482.30 151.4058 59.9988 32.0000 1.9850 1.9868 399.2194 399.6551 0.0685 -1.0000 -1.0000 4712197 1598424482.40 151.4058 59.9988 32.0000 1.9884 1.9901 399.1798 399.6160 0.0686 -1.0000 -1.0000 4712257 1598424482.50 151.6292 59.9988 32.0000 1.9880 1.9898 398.9625 399.3973 0.0684 -1.0000 -1.0000 4712326 1598424482.60 151.6292 59.9988 32.0000 1.9886 1.9904 398.9464 399.3814 0.0683 -1.0000 -1.0000 4712397 1598424482.70 151.6292 59.9988 32.0000 1.9873 1.9891 399.1245 399.5605 0.0686 -1.0000 -1.0000 4712456 1598424482.80 151.6292 59.9988 32.0000 1.9866 1.9884 399.2419 399.6791 0.0687 -1.0000 -1.0000 4712527 1598424482.90 151.6292 59.9988 32.0000 1.9880 1.9898 399.1628 399.5988 0.0685 -1.0000 -1.0000 4712597 1598424483.00 151.6292 59.9988 32.0000 1.9882 1.9900 399.0237 399.4580 0.0684 -1.0000 -1.0000 4712656 1598424483.10 151.5117 59.9988 32.0000 1.9869 1.9886 398.8488 399.2848 0.0686 -1.0000 -1.0000 4712726 1598424483.20 151.3532 59.9988 32.0000 1.9852 1.9870 399.3036 399.7404 0.0686 -1.0000 -1.0000 4712786 1598424483.30 151.3532 59.9988 32.0000 1.9864 1.9882 399.1863 399.6235 0.0687 -1.0000 -1.0000 4712866 1598424483.40 151.3532 59.9988 32.0000 1.9888 1.9906 399.0134 399.4490 0.0685 -1.0000 -1.0000 4712926 1598424483.50 151.5283 59.9988 32.0000 1.9876 1.9894 399.0750 399.5100 0.0684 -1.0000 -1.0000 4712986 1598424483.60 151.5283 59.9988 32.0000 1.9869 1.9887 399.2958 399.7310 0.0683 -1.0000 -1.0000 4713516 1598424483.70 151.5283 59.9988 32.0000 1.9885 1.9903 399.3373 399.7721 0.0684 -1.0000 -1.0000 4713576 1598424483.80 151.5283 59.9988 32.0000 1.9872 1.9890 399.3800 399.8163 0.0685 -1.0000 -1.0000 4713636 1598424483.90 151.5283 59.9988 32.0000 1.9867 1.9885 399.1502 399.5857 0.0684 -1.0000 -1.0000 4713716 1598424484.00 151.5283 59.9988 32.0000 1.9873 1.9891 398.8510 399.2873 0.0687 -1.0000 -1.0000 4713776 1598424484.10 151.5283 59.9988 32.0000 1.9882 1.9900 398.9335 399.3674 0.0683 -1.0000 -1.0000 4713846 1598424484.20 151.4940 59.9988 32.0000 1.9856 1.9874 399.1080 399.5444 0.0687 -1.0000 -1.0000 4713916 1598424484.30 151.4100 59.9988 32.0000 1.9854 1.9872 399.2349 399.6711 0.0685 -1.0000 -1.0000 4713976 1598424484.40 151.4100 59.9988 32.0000 1.9866 1.9884 399.1919 399.6266 0.0683 -1.0000 -1.0000 4714036 1598424484.50 151.4100 59.9988 32.0000 1.9875 1.9893 398.9076 399.3425 0.0685 -1.0000 -1.0000 4714116 1598424484.60 151.4100 59.9988 32.0000 1.9874 1.9892 398.9912 399.4275 0.0685 -1.0000 -1.0000 4714176 1598424484.70 151.4100 59.9988 32.0000 1.9865 1.9883 399.1588 399.5928 0.0683 -1.0000 -1.0000 4714236 1598424484.80 151.4100 59.9988 32.0000 1.9872 1.9890 399.3949 399.8308 0.0685 -1.0000 -1.0000 4714306 1598424484.90 151.6155 59.9991 32.0000 1.9877 1.9895 399.3462 399.7827 0.0686 -1.0000 -1.0000 4714376 1598424485.00 151.6155 59.9991 32.0000 1.9885 1.9903 399.1084 399.5441 0.0684 -1.0000 -1.0000 4714446 1598424485.10 151.6155 59.9991 32.0000 1.9896 1.9913 398.8947 399.3300 0.0685 -1.0000 -1.0000 4714526 1598424485.20 151.6155 59.9991 32.0000 1.9881 1.9899 399.1833 399.6189 0.0684 -1.0000 -1.0000 4714626 1598424485.30 151.6155 59.9991 32.0000 1.9873 1.9891 399.3003 399.7364 0.0686 -1.0000 -1.0000 4714696 1598424485.40 151.5733 59.9991 32.0000 1.9870 1.9888 399.1373 399.5726 0.0684 -1.0000 -1.0000 4714756 1598424485.50 151.4607 59.9991 32.0000 1.9876 1.9893 398.8752 399.3096 0.0683 -1.0000 -1.0000 4714816 1598424485.60 151.4607 59.9991 32.0000 1.9875 1.9893 399.0667 399.5012 0.0683 -1.0000 -1.0000 4714896 1598424485.70 151.4607 59.9991 32.0000 1.9851 1.9868 399.3123 399.7490 0.0686 -1.0000 -1.0000 4715326 1598424485.80 151.4607 59.9991 32.0000 1.9853 1.9871 399.4698 399.9061 0.0685 -1.0000 -1.0000 4715395 1598424485.90 151.4607 59.9991 32.0000 1.9875 1.9893 399.4860 399.9229 0.0687 -1.0000 -1.0000 4715465 1598424486.00 151.3722 59.9991 32.0000 1.9894 1.9912 399.1100 399.5467 0.0686 -1.0000 -1.0000 4715526 1598424486.10 151.3722 59.9991 32.0000 1.9878 1.9896 398.8921 399.3272 0.0684 -1.0000 -1.0000 4715585 1598424486.20 151.3722 59.9991 32.0000 1.9873 1.9890 398.9287 399.3636 0.0684 -1.0000 -1.0000 4715835 1598424486.30 151.3722 59.9991 32.0000 1.9858 1.9875 399.2381 399.6734 0.0684 -1.0000 -1.0000 4715895 1598424486.40 151.3722 59.9991 32.0000 1.9858 1.9876 399.1518 399.5875 0.0685 -1.0000 -1.0000 4715965 1598424486.50 151.3722 59.9991 32.0000 1.9883 1.9901 398.8957 399.3302 0.0683 -1.0000 -1.0000 4716035 1598424486.60 151.6930 59.9991 32.0000 1.9888 1.9905 398.7685 399.2036 0.0685 -1.0000 -1.0000 4716095 1598424486.70 151.6930 59.9991 32.0000 1.9870 1.9888 399.0675 399.5043 0.0687 -1.0000 -1.0000 4716395 1598424486.80 151.6930 59.9991 32.0000 1.9877 1.9895 399.3020 399.7388 0.0687 -1.0000 -1.0000 4716465 1598424486.90 151.6930 59.9991 32.0000 1.9875 1.9893 399.4307 399.8674 0.0685 -1.0000 -1.0000 4716525 1598424487.00 151.6930 59.9991 32.0000 1.9884 1.9902 399.2302 399.6649 0.0684 -1.0000 -1.0000 4716595 1598424487.10 151.6709 59.9991 32.0000 1.9894 1.9912 399.1245 399.5602 0.0684 -1.0000 -1.0000 4716665 1598424487.20 151.5027 59.9991 32.0000 1.9894 1.9912 399.0220 399.4581 0.0687 -1.0000 -1.0000 4716815 1598424487.30 151.5027 59.9991 32.0000 1.9884 1.9902 399.1057 399.5420 0.0686 -1.0000 -1.0000 4716885 1598424487.40 151.5027 59.9991 32.0000 1.9851 1.9869 399.2333 399.6694 0.0684 -1.0000 -1.0000 4716945 1598424487.50 151.5027 59.9991 32.0000 1.9863 1.9881 399.1715 399.6080 0.0686 -1.0000 -1.0000 4717015 1598424487.60 151.5027 59.9991 32.0000 1.9871 1.9889 399.0105 399.4460 0.0685 -1.0000 -1.0000 4717085 1598424487.70 151.5190 59.9991 32.0000 1.9881 1.9899 398.8145 399.2502 0.0685 -1.0000 -1.0000 4717314 1598424487.80 151.5190 59.9991 32.0000 1.9876 1.9894 399.0587 399.4925 0.0684 -1.0000 -1.0000 4717445 1598424487.90 151.5190 59.9991 32.0000 1.9870 1.9888 399.3274 399.7640 0.0685 -1.0000 -1.0000 4717514 1598424488.00 151.5190 59.9991 32.0000 1.9865 1.9883 399.3694 399.8056 0.0685 -1.0000 -1.0000 4717584 1598424488.10 151.5190 59.9991 32.0000 1.9869 1.9886 399.4625 399.8989 0.0685 -1.0000 -1.0000 4717644 1598424488.20 151.5964 59.9991 32.0000 1.9889 1.9907 399.0292 399.4651 0.0686 -1.0000 -1.0000 4717714 1598424488.30 151.7874 59.9991 32.0000 1.9862 1.9879 398.7844 399.2197 0.0685 -1.0000 -1.0000 4717784 1598424488.40 151.7874 59.9991 32.0000 1.9873 1.9891 399.1002 399.5365 0.0685 -1.0000 -1.0000 4717844 1598424488.50 151.7874 59.9991 32.0000 1.9878 1.9896 399.3268 399.7641 0.0687 -1.0000 -1.0000 4717954 1598424488.60 151.7874 59.9991 32.0000 1.9888 1.9906 399.2497 399.6854 0.0684 -1.0000 -1.0000 4718014 1598424488.70 151.7874 59.9991 32.0000 1.9884 1.9902 398.9829 399.4180 0.0685 -1.0000 -1.0000 4718144 1598424488.80 151.4914 59.9991 32.0000 1.9886 1.9904 399.0147 399.4505 0.0685 -1.0000 -1.0000 4718214 1598424488.90 151.2693 59.9991 32.0000 1.9864 1.9881 399.0688 399.5044 0.0685 -1.0000 -1.0000 4718274 1598424489.00 151.2693 59.9991 32.0000 1.9851 1.9869 399.2641 399.6997 0.0684 -1.0000 -1.0000 4718334 1598424489.10 151.2693 59.9991 32.0000 1.9847 1.9865 399.3391 399.7750 0.0685 -1.0000 -1.0000 4718414 1598424489.20 151.2693 59.9991 32.0000 1.9865 1.9883 399.1929 399.6298 0.0687 -1.0000 -1.0000 4718674 1598424489.30 151.2693 59.9991 32.0000 1.9889 1.9907 398.9727 399.4087 0.0685 -1.0000 -1.0000 4718744 1598424489.40 151.7009 59.9991 32.0000 1.9890 1.9908 398.9840 399.4192 0.0684 -1.0000 -1.0000 4718804 1598424489.50 151.7009 59.9991 32.0000 1.9887 1.9905 398.9670 399.4031 0.0686 -1.0000 -1.0000 4718864 1598424489.60 151.7009 59.9991 32.0000 1.9880 1.9898 399.2412 399.6764 0.0684 -1.0000 -1.0000 4718944 1598424489.70 151.7009 59.9991 32.0000 1.9878 1.9896 399.4013 399.8371 0.0684 -1.0000 -1.0000 4719004 1598424489.80 151.7009 59.9991 32.0000 1.9885 1.9903 399.1127 399.5473 0.0683 -1.0000 -1.0000 4719973 1598424489.90 151.7009 59.9991 32.0000 1.9880 1.9898 399.0126 399.4486 0.0685 -1.0000 -1.0000 4720043 1598424490.00 151.6276 60.0000 32.0000 1.9879 1.9897 399.0170 399.4526 0.0685 -1.0000 -1.0000 4720103 1598424490.10 151.6276 60.0000 32.0000 1.9877 1.9895 399.1000 399.5353 0.0684 -1.0000 -1.0000 4720163 1598424490.20 151.6276 60.0000 32.0000 1.9868 1.9886 399.3438 399.7788 0.0683 -1.0000 -1.0000 4720243 1598424490.30 151.6276 60.0000 32.0000 1.9870 1.9888 399.3745 399.8099 0.0684 -1.0000 -1.0000 4720303 1598424490.40 151.6276 60.0000 32.0000 1.9872 1.9889 399.1230 399.5587 0.0685 -1.0000 -1.0000 4720373 1598424490.50 151.5538 60.0000 32.0000 1.9876 1.9894 398.9291 399.3645 0.0684 -1.0000 -1.0000 4720443 1598424490.60 151.5505 60.0000 32.0000 1.9883 1.9901 398.9665 399.4022 0.0685 -1.0000 -1.0000 4720503 1598424490.70 151.5505 60.0000 32.0000 1.9867 1.9884 399.1609 399.5960 0.0684 -1.0000 -1.0000 4720563 1598424490.80 151.5505 60.0000 32.0000 1.9871 1.9889 399.2645 399.7004 0.0686 -1.0000 -1.0000 4720643 1598424490.90 151.5505 60.0000 32.0000 1.9879 1.9897 399.1245 399.5602 0.0684 -1.0000 -1.0000 4720703 1598424491.00 151.5505 60.0000 32.0000 1.9897 1.9915 399.0235 399.4591 0.0686 -1.0000 -1.0000 4720763 1598424491.10 151.5505 60.0000 32.0000 1.9879 1.9897 398.9735 399.4090 0.0684 -1.0000 -1.0000 4720833 1598424491.20 151.3305 60.0000 32.0000 1.9859 1.9877 399.1963 399.6308 0.0684 -1.0000 -1.0000 4720903 1598424491.30 151.3305 60.0000 32.0000 1.9866 1.9884 399.3944 399.8312 0.0687 -1.0000 -1.0000 4721412 1598424491.40 151.3305 60.0000 32.0000 1.9860 1.9878 399.4326 399.8685 0.0685 -1.0000 -1.0000 4721472 1598424491.50 151.3305 60.0000 32.0000 1.9861 1.9879 398.9088 399.3441 0.0685 -1.0000 -1.0000 4721542 1598424491.60 151.3305 60.0000 32.0000 1.9883 1.9901 398.9481 399.3836 0.0685 -1.0000 -1.0000 4721632 1598424491.70 151.3305 60.0000 32.0000 1.9871 1.9889 399.0334 399.4684 0.0684 -1.0000 -1.0000 4721692 1598424491.80 151.3305 60.0000 32.0000 1.9868 1.9886 399.1336 399.5687 0.0684 -1.0000 -1.0000 4721752 1598424491.90 151.3305 60.0000 32.0000 1.9869 1.9886 399.1592 399.5948 0.0685 -1.0000 -1.0000 4721832 1598424492.00 151.3305 60.0000 32.0000 1.9863 1.9881 399.0641 399.5004 0.0686 -1.0000 -1.0000 4721892 1598424492.10 151.3305 60.0000 32.0000 1.9879 1.9897 399.0128 399.4483 0.0684 -1.0000 -1.0000 4721952 1598424492.20 151.3305 60.0000 32.0000 1.9871 1.9889 399.1706 399.6054 0.0684 -1.0000 -1.0000 4722032 1598424492.30 151.3305 60.0000 32.0000 1.9858 1.9875 399.3883 399.8242 0.0684 -1.0000 -1.0000 4722092 1598424492.40 151.5673 60.0000 32.0000 1.9867 1.9884 399.4308 399.8666 0.0685 -1.0000 -1.0000 4722152 1598424492.50 151.5673 60.0000 32.0000 1.9892 1.9910 399.1545 399.5906 0.0685 -1.0000 -1.0000 4722222 1598424492.60 151.5673 60.0000 32.0000 1.9889 1.9906 398.9244 399.3593 0.0684 -1.0000 -1.0000 4722292 1598424492.70 151.5673 60.0000 32.0000 1.9865 1.9883 399.1277 399.5627 0.0684 -1.0000 -1.0000 4722352 1598424492.80 151.5673 60.0000 32.0000 1.9849 1.9867 399.3355 399.7711 0.0685 -1.0000 -1.0000 4722852 1598424492.90 151.5589 60.0000 32.0000 1.9856 1.9874 399.1734 399.6095 0.0686 -1.0000 -1.0000 4722932 1598424493.00 151.4943 60.0000 32.0000 1.9881 1.9898 398.9635 399.3991 0.0685 -1.0000 -1.0000 4722991 1598424493.10 151.5465 60.0000 32.0000 1.9896 1.9914 398.8076 399.2438 0.0686 -1.0000 -1.0000 4723061 1598424493.20 151.5465 60.0000 32.0000 1.9864 1.9882 399.0778 399.5138 0.0686 -1.0000 -1.0000 4723131 1598424493.30 151.5465 60.0000 32.0000 1.9861 1.9879 399.4700 399.9068 0.0686 -1.0000 -1.0000 4723202 1598424493.40 151.5465 60.0000 32.0000 1.9853 1.9870 399.2866 399.7222 0.0684 -1.0000 -1.0000 4723261 1598424493.50 151.5465 60.0000 32.0000 1.9865 1.9883 399.0170 399.4517 0.0683 -1.0000 -1.0000 4723441 1598424493.60 151.5465 60.0000 32.0000 1.9894 1.9912 398.9555 399.3911 0.0685 -1.0000 -1.0000 4723511 1598424493.70 151.5465 60.0000 32.0000 1.9879 1.9897 399.4229 399.8585 0.0685 -1.0000 -1.0000 4723571 1598424493.80 151.5465 60.0000 32.0000 1.9854 1.9872 399.3210 399.7581 0.0687 -1.0000 -1.0000 4723641 1598424493.90 151.5465 60.0000 32.0000 1.9879 1.9897 399.2988 399.7340 0.0684 -1.0000 -1.0000 4723731 1598424494.00 151.5465 60.0000 32.0000 1.9886 1.9904 399.2441 399.6804 0.0686 -1.0000 -1.0000 4723791 1598424494.10 151.5465 60.0000 32.0000 1.9875 1.9893 399.3215 399.7577 0.0685 -1.0000 -1.0000 4723851 1598424494.20 151.5298 59.9997 32.0000 1.9863 1.9881 399.4197 399.8560 0.0685 -1.0000 -1.0000 4723931 1598424494.30 151.5298 59.9997 32.0000 1.9862 1.9880 399.3768 399.8128 0.0685 -1.0000 -1.0000 4723991 1598424494.40 151.5298 59.9997 32.0000 1.9873 1.9891 398.9684 399.4035 0.0684 -1.0000 -1.0000 4724061 1598424494.50 151.5298 59.9997 32.0000 1.9868 1.9886 399.0040 399.4389 0.0684 -1.0000 -1.0000 4724131 1598424494.60 151.5298 59.9997 32.0000 1.9855 1.9873 399.1787 399.6141 0.0684 -1.0000 -1.0000 4724191 1598424494.70 151.5298 59.9997 32.0000 1.9857 1.9875 399.3826 399.8182 0.0685 -1.0000 -1.0000 4724251 1598424494.80 151.5298 59.9997 32.0000 1.9876 1.9894 399.0803 399.5162 0.0685 -1.0000 -1.0000 4724331 1598424494.90 151.5298 59.9997 32.0000 1.9885 1.9903 398.9725 399.4086 0.0687 -1.0000 -1.0000 4724391 1598424495.00 151.5298 59.9997 32.0000 1.9878 1.9896 398.7912 399.2275 0.0686 -1.0000 -1.0000 4724451 1598424495.10 151.5298 59.9997 32.0000 1.9871 1.9889 399.0278 399.4634 0.0685 -1.0000 -1.0000 4724531 1598424495.20 151.5298 59.9997 32.0000 1.9878 1.9896 399.5029 399.9387 0.0684 -1.0000 -1.0000 4724591 1598424495.30 151.5298 59.9997 32.0000 1.9862 1.9880 399.2513 399.6869 0.0684 -1.0000 -1.0000 4724661 1598424495.40 151.5151 59.9997 32.0000 1.9880 1.9898 399.1320 399.5676 0.0685 -1.0000 -1.0000 4724741 1598424495.50 151.5151 59.9997 32.0000 1.9872 1.9890 398.8590 399.2946 0.0685 -1.0000 -1.0000 4724811 1598424495.60 151.5151 59.9997 32.0000 1.9862 1.9880 399.1369 399.5740 0.0687 -1.0000 -1.0000 4724880 1598424495.70 151.5151 59.9997 32.0000 1.9853 1.9870 399.2952 399.7316 0.0685 -1.0000 -1.0000 4724940 1598424495.80 151.5151 59.9997 32.0000 1.9855 1.9873 399.4125 399.8495 0.0686 -1.0000 -1.0000 4725040 1598424495.90 151.5009 59.9997 32.0000 1.9887 1.9904 399.2177 399.6533 0.0684 -1.0000 -1.0000 4725130 1598424496.00 151.3018 59.9997 32.0000 1.9893 1.9911 399.0358 399.4714 0.0685 -1.0000 -1.0000 4725190 1598424496.10 151.3018 59.9997 32.0000 1.9893 1.9911 399.0477 399.4825 0.0684 -1.0000 -1.0000 4725250 1598424496.20 151.3018 59.9997 32.0000 1.9885 1.9903 399.0811 399.5163 0.0684 -1.0000 -1.0000 4725330 1598424496.30 151.3018 59.9997 32.0000 1.9864 1.9882 399.2261 399.6622 0.0686 -1.0000 -1.0000 4725390 1598424496.40 151.3018 59.9997 32.0000 1.9854 1.9872 398.8791 399.3137 0.0684 -1.0000 -1.0000 4725620 1598424496.50 151.3018 59.9997 32.0000 1.9867 1.9884 398.9434 399.3801 0.0688 -1.0000 -1.0000 4725700 1598424496.60 151.4402 59.9997 32.0000 1.9859 1.9877 399.1953 399.6312 0.0685 -1.0000 -1.0000 4725760 1598424496.70 151.4402 59.9997 32.0000 1.9868 1.9886 399.3764 399.8132 0.0686 -1.0000 -1.0000 4725820 1598424496.80 151.4402 59.9997 32.0000 1.9886 1.9904 399.3171 399.7531 0.0685 -1.0000 -1.0000 4725890 1598424496.90 151.4402 59.9997 32.0000 1.9886 1.9904 399.1736 399.6090 0.0685 -1.0000 -1.0000 4726180 1598424497.00 151.4402 59.9997 32.0000 1.9884 1.9902 398.8802 399.3160 0.0685 -1.0000 -1.0000 4726240 1598424497.10 151.4553 59.9997 32.0000 1.9876 1.9893 399.1899 399.6258 0.0685 -1.0000 -1.0000 4726320 1598424497.20 151.6483 59.9997 32.0000 1.9862 1.9880 399.4144 399.8507 0.0685 -1.0000 -1.0000 4726380 1598424497.30 151.6483 59.9997 32.0000 1.9875 1.9893 399.1964 399.6322 0.0685 -1.0000 -1.0000 4726450 1598424497.40 151.6483 59.9997 32.0000 1.9889 1.9907 399.0206 399.4561 0.0685 -1.0000 -1.0000 4726889 1598424497.50 151.6483 59.9997 32.0000 1.9880 1.9898 398.8689 399.3050 0.0685 -1.0000 -1.0000 4726949 1598424497.60 151.6483 59.9997 32.0000 1.9871 1.9889 399.1814 399.6167 0.0684 -1.0000 -1.0000 4727020 1598424497.70 151.6216 59.9997 32.0000 1.9847 1.9865 399.2812 399.7180 0.0686 -1.0000 -1.0000 4727079 1598424497.80 151.3815 59.9997 32.0000 1.9855 1.9873 399.2937 399.7294 0.0685 -1.0000 -1.0000 4727149 1598424497.90 151.3815 59.9997 32.0000 1.9871 1.9889 399.0228 399.4584 0.0685 -1.0000 -1.0000 4727219 1598424498.00 151.3815 59.9997 32.0000 1.9890 1.9908 399.0972 399.5328 0.0685 -1.0000 -1.0000 4727279 1598424498.10 151.3815 59.9997 32.0000 1.9877 1.9895 399.1642 399.6005 0.0685 -1.0000 -1.0000 4727359 1598424498.20 151.3815 59.9997 32.0000 1.9873 1.9891 399.4089 399.8453 0.0686 -1.0000 -1.0000 4727429 1598424498.30 151.5643 59.9997 32.0000 1.9875 1.9893 399.4168 399.8529 0.0685 -1.0000 -1.0000 4727489 1598424498.40 151.5643 59.9997 32.0000 1.9868 1.9886 399.1785 399.6140 0.0684 -1.0000 -1.0000 4728479 1598424498.50 151.5643 59.9997 32.0000 1.9889 1.9906 398.8344 399.2697 0.0685 -1.0000 -1.0000 4728558 1598424498.60 151.5643 59.9997 32.0000 1.9874 1.9892 399.1468 399.5834 0.0686 -1.0000 -1.0000 4728618 1598424498.70 151.5643 59.9997 32.0000 1.9865 1.9883 399.2436 399.6791 0.0684 -1.0000 -1.0000 4728688 1598424498.80 151.5154 59.9997 32.0000 1.9872 1.9890 399.1786 399.6158 0.0687 -1.0000 -1.0000 4728758 1598424498.90 151.4930 59.9997 32.0000 1.9869 1.9887 398.8842 399.3198 0.0686 -1.0000 -1.0000 4728819 1598424499.00 151.4930 59.9997 32.0000 1.9874 1.9892 399.0814 399.5180 0.0685 -1.0000 -1.0000 4728888 1598424499.10 151.4930 59.9997 32.0000 1.9883 1.9901 399.1897 399.6250 0.0684 -1.0000 -1.0000 4728958 1598424499.20 151.4930 59.9997 32.0000 1.9873 1.9891 399.4114 399.8475 0.0686 -1.0000 -1.0000 4729018 1598424499.30 151.4930 59.9997 32.0000 1.9881 1.9899 399.1990 399.6334 0.0682 -1.0000 -1.0000 4729098 1598424499.40 151.3148 59.9997 32.0000 1.9892 1.9910 399.1219 399.5578 0.0684 -1.0000 -1.0000 4729158 1598424499.50 151.3148 59.9997 32.0000 1.9879 1.9897 398.9857 399.4206 0.0685 -1.0000 -1.0000 4729228 1598424499.60 151.3148 59.9997 32.0000 1.9856 1.9874 399.4078 399.8444 0.0686 -1.0000 -1.0000 4729298 1598424499.70 151.3148 59.9997 32.0000 1.9856 1.9873 399.2846 399.7212 0.0685 -1.0000 -1.0000 4729368 1598424499.80 151.3148 59.9997 32.0000 1.9869 1.9886 399.0812 399.5165 0.0684 -1.0000 -1.0000 4729428 1598424499.90 151.3148 59.9997 32.0000 1.9891 1.9908 398.8580 399.2933 0.0685 -1.0000 -1.0000 4729498 1598424500.00 151.5461 59.9976 32.0000 1.9904 1.9922 399.0208 399.4562 0.0684 -1.0000 -1.0000 4729568 1598424500.10 151.5461 59.9976 32.0000 1.9883 1.9901 399.2285 399.6621 0.0682 -1.0000 -1.0000 4729628 1598424500.20 151.5461 59.9976 32.0000 1.9874 1.9892 399.3414 399.7766 0.0684 -1.0000 -1.0000 4729698 1598424500.30 151.5461 59.9976 32.0000 1.9864 1.9882 399.3607 399.7971 0.0687 -1.0000 -1.0000 4729758 1598424500.40 151.5461 59.9976 32.0000 1.9858 1.9875 399.1103 399.5474 0.0687 -1.0000 -1.0000 4729828 1598424500.50 151.5461 59.9976 32.0000 1.9870 1.9887 398.9050 399.3401 0.0683 -1.0000 -1.0000 4729898 1598424500.60 151.3994 59.9976 32.0000 1.9874 1.9892 399.2614 399.6967 0.0684 -1.0000 -1.0000 4729958 1598424500.70 151.3843 59.9976 32.0000 1.9857 1.9875 399.4106 399.8469 0.0685 -1.0000 -1.0000 4730018 1598424500.80 151.3843 59.9976 32.0000 1.9861 1.9879 399.5180 399.9543 0.0686 -1.0000 -1.0000 4730098 1598424500.90 151.3843 59.9976 32.0000 1.9874 1.9891 399.2196 399.6553 0.0684 -1.0000 -1.0000 4730158 1598424501.00 151.3843 59.9976 32.0000 1.9888 1.9906 398.9548 399.3899 0.0684 -1.0000 -1.0000 4730697 1598424501.10 151.3843 59.9976 32.0000 1.9880 1.9898 399.0080 399.4441 0.0686 -1.0000 -1.0000 4730767 1598424501.20 151.4366 59.9976 32.0000 1.9867 1.9885 399.0732 399.5091 0.0685 -1.0000 -1.0000 4730837 1598424501.30 151.4366 59.9976 32.0000 1.9856 1.9874 399.2474 399.6828 0.0684 -1.0000 -1.0000 4730907 1598424501.40 151.4366 59.9976 32.0000 1.9869 1.9887 399.3664 399.8020 0.0685 -1.0000 -1.0000 4730967 1598424501.50 151.4366 59.9976 32.0000 1.9858 1.9875 399.1579 399.5946 0.0687 -1.0000 -1.0000 4731037 1598424501.60 151.4366 59.9976 32.0000 1.9858 1.9876 398.9333 399.3700 0.0687 -1.0000 -1.0000 4731107 1598424501.70 151.4068 59.9976 32.0000 1.9856 1.9874 399.2784 399.7144 0.0685 -1.0000 -1.0000 4731167 1598424501.80 151.3704 59.9976 32.0000 1.9846 1.9864 399.4601 399.8966 0.0685 -1.0000 -1.0000 4731227 1598424501.90 151.3704 59.9976 32.0000 1.9855 1.9873 399.2538 399.6894 0.0684 -1.0000 -1.0000 4731307 1598424502.00 151.3704 59.9976 32.0000 1.9857 1.9874 399.0444 399.4797 0.0684 -1.0000 -1.0000 4731377 1598424502.10 151.3704 59.9976 32.0000 1.9863 1.9881 398.8968 399.3318 0.0684 -1.0000 -1.0000 4731437 1598424502.20 151.3704 59.9976 32.0000 1.9869 1.9887 399.3081 399.7447 0.0686 -1.0000 -1.0000 4731507 1598424502.30 151.4136 59.9976 32.0000 1.9865 1.9883 399.3429 399.7787 0.0684 -1.0000 -1.0000 4731577 1598424502.40 151.4136 59.9976 32.0000 1.9871 1.9889 399.3324 399.7675 0.0684 -1.0000 -1.0000 4731637 1598424502.50 151.4136 59.9976 32.0000 1.9873 1.9891 399.2257 399.6615 0.0685 -1.0000 -1.0000 4731717 1598424502.60 151.4136 59.9976 32.0000 1.9874 1.9892 399.0859 399.5219 0.0687 -1.0000 -1.0000 4731887 1598424502.70 151.4136 59.9976 32.0000 1.9875 1.9893 398.9599 399.3953 0.0684 -1.0000 -1.0000 4731957 1598424502.80 151.4924 59.9976 32.0000 1.9852 1.9870 399.3517 399.7873 0.0684 -1.0000 -1.0000 4732027 1598424502.90 151.6942 59.9976 32.0000 1.9877 1.9894 399.3886 399.8247 0.0686 -1.0000 -1.0000 4732097 1598424503.00 151.6942 59.9976 32.0000 1.9881 1.9899 399.1147 399.5505 0.0685 -1.0000 -1.0000 4732157 1598424503.10 151.6942 59.9976 32.0000 1.9876 1.9894 398.9425 399.3777 0.0684 -1.0000 -1.0000 4732386 1598424503.20 151.6942 59.9976 32.0000 1.9862 1.9880 399.2200 399.6551 0.0684 -1.0000 -1.0000 4732456 1598424503.30 151.6942 59.9976 32.0000 1.9865 1.9883 399.3168 399.7535 0.0686 -1.0000 -1.0000 4732527 1598424503.40 151.2853 59.9976 32.0000 1.9863 1.9881 399.3392 399.7755 0.0685 -1.0000 -1.0000 4732586 1598424503.50 151.2853 59.9976 32.0000 1.9850 1.9868 399.0602 399.4962 0.0686 -1.0000 -1.0000 4732646 1598424503.60 151.2853 59.9976 32.0000 1.9874 1.9892 398.9646 399.4012 0.0686 -1.0000 -1.0000 4732956 1598424503.70 151.2853 59.9976 32.0000 1.9860 1.9878 398.8923 399.3273 0.0684 -1.0000 -1.0000 4733016 1598424503.80 151.2853 59.9976 32.0000 1.9870 1.9888 399.1707 399.6062 0.0684 -1.0000 -1.0000 4733086 1598424503.90 151.4889 59.9976 32.0000 1.9877 1.9895 399.4007 399.8373 0.0685 -1.0000 -1.0000 4733156 1598424504.00 151.5019 59.9976 32.0000 1.9874 1.9892 399.1519 399.5871 0.0684 -1.0000 -1.0000 4733216 1598424504.10 151.5019 59.9976 32.0000 1.9899 1.9917 398.9981 399.4333 0.0684 -1.0000 -1.0000 4734266 1598424504.20 151.5019 59.9976 32.0000 1.9875 1.9893 399.2900 399.7246 0.0683 -1.0000 -1.0000 4734336 1598424504.30 151.5019 59.9976 32.0000 1.9860 1.9878 399.4048 399.8403 0.0685 -1.0000 -1.0000 4734396 1598424504.40 151.5019 59.9976 32.0000 1.9868 1.9886 399.3066 399.7424 0.0684 -1.0000 -1.0000 4734466 1598424504.50 151.6253 59.9976 32.0000 1.9872 1.9890 399.2645 399.7010 0.0686 -1.0000 -1.0000 4734565 1598424504.60 151.6253 59.9976 32.0000 1.9881 1.9899 398.9797 399.4149 0.0684 -1.0000 -1.0000 4734626 1598424504.70 151.6253 59.9976 32.0000 1.9867 1.9885 399.0520 399.4878 0.0685 -1.0000 -1.0000 4734685 1598424504.80 151.6253 59.9976 32.0000 1.9883 1.9901 399.3987 399.8345 0.0685 -1.0000 -1.0000 4734755 1598424504.90 151.6253 59.9976 32.0000 1.9866 1.9884 399.3990 399.8347 0.0684 -1.0000 -1.0000 4734825 1598424505.00 151.5793 59.9989 32.0000 1.9882 1.9900 399.0419 399.4774 0.0684 -1.0000 -1.0000 4734885 1598424505.10 151.5731 59.9991 32.0000 1.9882 1.9900 398.8488 399.2838 0.0685 -1.0000 -1.0000 4734955 1598424505.20 151.5731 59.9991 32.0000 1.9871 1.9889 398.9652 399.3995 0.0683 -1.0000 -1.0000 4735015 1598424505.30 151.5731 59.9991 32.0000 1.9869 1.9887 399.3118 399.7478 0.0685 -1.0000 -1.0000 4735095 1598424505.40 151.5731 59.9991 32.0000 1.9870 1.9888 399.4245 399.8613 0.0687 -1.0000 -1.0000 4735155 1598424505.50 151.5731 59.9991 32.0000 1.9875 1.9893 399.3632 399.7996 0.0685 -1.0000 -1.0000 4735215 1598424505.60 151.3820 59.9991 32.0000 1.9864 1.9881 399.3260 399.7618 0.0685 -1.0000 -1.0000 4735285 1598424505.70 151.3820 59.9991 32.0000 1.9891 1.9909 398.9519 399.3873 0.0685 -1.0000 -1.0000 4735355 1598424505.80 151.3820 59.9991 32.0000 1.9880 1.9898 398.9608 399.3977 0.0687 -1.0000 -1.0000 4735415 1598424505.90 151.3820 59.9991 32.0000 1.9876 1.9894 399.2014 399.6387 0.0688 -1.0000 -1.0000 4735495 1598424506.00 151.3820 59.9991 32.0000 1.9870 1.9888 399.2154 399.6517 0.0685 -1.0000 -1.0000 4735555 1598424506.10 151.5533 59.9991 32.0000 1.9873 1.9891 399.1483 399.5840 0.0685 -1.0000 -1.0000 4735615 1598424506.20 151.5764 59.9991 32.0000 1.9896 1.9914 398.8697 399.3056 0.0685 -1.0000 -1.0000 4735695 1598424506.30 151.5764 59.9991 32.0000 1.9884 1.9902 399.0262 399.4612 0.0685 -1.0000 -1.0000 4735755 1598424506.40 151.5764 59.9991 32.0000 1.9853 1.9871 399.2359 399.6729 0.0686 -1.0000 -1.0000 4735815 1598424506.50 151.5764 59.9991 32.0000 1.9856 1.9874 399.4213 399.8587 0.0687 -1.0000 -1.0000 4735885 1598424506.60 151.5420 59.9991 32.0000 1.9869 1.9887 399.4886 399.9252 0.0685 -1.0000 -1.0000 4735955 1598424506.70 151.3552 59.9991 32.0000 1.9862 1.9880 399.1769 399.6122 0.0684 -1.0000 -1.0000 4736075 1598424506.80 151.3552 59.9991 32.0000 1.9876 1.9894 398.8061 399.2402 0.0683 -1.0000 -1.0000 4736175 1598424506.90 151.3552 59.9991 32.0000 1.9852 1.9870 399.0972 399.5325 0.0683 -1.0000 -1.0000 4736235 1598424507.00 151.3552 59.9991 32.0000 1.9870 1.9888 399.2474 399.6827 0.0684 -1.0000 -1.0000 4736305 1598424507.10 151.3552 59.9991 32.0000 1.9868 1.9886 399.4299 399.8661 0.0686 -1.0000 -1.0000 4736375 1598424507.20 151.3552 59.9991 32.0000 1.9896 1.9914 399.1509 399.5868 0.0684 -1.0000 -1.0000 4736435 1598424507.30 151.4511 59.9991 32.0000 1.9883 1.9901 398.9992 399.4350 0.0686 -1.0000 -1.0000 4736505 1598424507.40 151.4511 59.9991 32.0000 1.9880 1.9898 399.0790 399.5151 0.0685 -1.0000 -1.0000 4736574 1598424507.50 151.4511 59.9991 32.0000 1.9860 1.9878 399.2995 399.7355 0.0685 -1.0000 -1.0000 4736635 1598424507.60 151.4511 59.9991 32.0000 1.9871 1.9889 399.2984 399.7347 0.0685 -1.0000 -1.0000 4736705 1598424507.70 151.4511 59.9991 32.0000 1.9880 1.9897 399.2558 399.6915 0.0684 -1.0000 -1.0000 4736944 1598424507.80 151.3901 59.9991 32.0000 1.9890 1.9908 398.8957 399.3313 0.0686 -1.0000 -1.0000 4737004 1598424507.90 151.3901 59.9991 32.0000 1.9868 1.9886 399.2931 399.7285 0.0684 -1.0000 -1.0000 4737074 1598424508.00 151.3901 59.9991 32.0000 1.9849 1.9867 399.3757 399.8121 0.0685 -1.0000 -1.0000 4737134 1598424508.10 151.3901 59.9991 32.0000 1.9843 1.9861 399.3566 399.7932 0.0686 -1.0000 -1.0000 4737204 1598424508.20 151.3901 59.9991 32.0000 1.9864 1.9882 399.2307 399.6659 0.0684 -1.0000 -1.0000 4737654 1598424508.30 151.4030 59.9991 32.0000 1.9878 1.9896 398.9167 399.3520 0.0685 -1.0000 -1.0000 4737714 1598424508.40 151.4310 59.9991 32.0000 1.9861 1.9879 399.1338 399.5682 0.0684 -1.0000 -1.0000 4737784 1598424508.50 151.4310 59.9991 32.0000 1.9878 1.9896 399.2060 399.6426 0.0685 -1.0000 -1.0000 4737854 1598424508.60 151.4310 59.9991 32.0000 1.9878 1.9895 399.3849 399.8204 0.0684 -1.0000 -1.0000 4737914 1598424508.70 151.4310 59.9991 32.0000 1.9877 1.9895 399.3713 399.8082 0.0686 -1.0000 -1.0000 4738144 1598424508.80 151.4310 59.9991 32.0000 1.9881 1.9899 399.1287 399.5643 0.0685 -1.0000 -1.0000 4738214 1598424508.90 151.6461 59.9991 32.0000 1.9893 1.9911 398.9662 399.4014 0.0684 -1.0000 -1.0000 4738274 1598424509.00 151.6461 59.9991 32.0000 1.9896 1.9914 399.1057 399.5409 0.0684 -1.0000 -1.0000 4738333 1598424509.10 151.6461 59.9991 32.0000 1.9878 1.9896 399.2860 399.7209 0.0683 -1.0000 -1.0000 4738413 1598424509.20 151.6461 59.9991 32.0000 1.9873 1.9891 399.3784 399.8149 0.0685 -1.0000 -1.0000 4738473 1598424509.30 151.6461 59.9991 32.0000 1.9871 1.9888 399.1989 399.6345 0.0685 -1.0000 -1.0000 4738733 1598424509.40 151.6453 59.9991 32.0000 1.9882 1.9900 398.8769 399.3122 0.0684 -1.0000 -1.0000 4738793 1598424509.50 151.4756 59.9991 32.0000 1.9873 1.9891 399.0680 399.5031 0.0684 -1.0000 -1.0000 4738853 1598424509.60 151.4756 59.9991 32.0000 1.9864 1.9882 399.2917 399.7277 0.0685 -1.0000 -1.0000 4738923 1598424509.70 151.4756 59.9991 32.0000 1.9865 1.9883 399.3105 399.7463 0.0684 -1.0000 -1.0000 4738993 1598424509.80 151.4756 59.9991 32.0000 1.9885 1.9902 399.3983 399.8332 0.0684 -1.0000 -1.0000 4739163 1598424509.90 151.4756 59.9991 32.0000 1.9891 1.9909 399.2200 399.6559 0.0685 -1.0000 -1.0000 4739243 1598424510.00 151.4611 60.0008 32.0000 1.9892 1.9910 399.2990 399.7349 0.0685 -1.0000 -1.0000 4739303 1598424510.10 151.4611 60.0008 32.0000 1.9877 1.9894 399.3535 399.7905 0.0686 -1.0000 -1.0000 4739363 1598424510.20 151.4611 60.0008 32.0000 1.9869 1.9887 399.1234 399.5603 0.0687 -1.0000 -1.0000 4739443 1598424510.30 151.4611 60.0008 32.0000 1.9869 1.9887 399.1081 399.5444 0.0685 -1.0000 -1.0000 4739683 1598424510.40 151.4611 60.0008 32.0000 1.9862 1.9880 399.4130 399.8483 0.0684 -1.0000 -1.0000 4739743 1598424510.50 151.4611 60.0008 32.0000 1.9878 1.9895 399.3285 399.7649 0.0685 -1.0000 -1.0000 4739813 1598424510.60 151.4611 60.0008 32.0000 1.9882 1.9900 399.2089 399.6452 0.0686 -1.0000 -1.0000 4739883 1598424510.70 151.6778 60.0008 32.0000 1.9876 1.9894 398.8652 399.3013 0.0685 -1.0000 -1.0000 4739943 1598424510.80 151.6778 60.0008 32.0000 1.9861 1.9879 398.9223 399.3576 0.0685 -1.0000 -1.0000 4740073 1598424510.90 151.6778 60.0008 32.0000 1.9869 1.9887 399.2413 399.6777 0.0686 -1.0000 -1.0000 4740143 1598424511.00 151.6778 60.0008 32.0000 1.9881 1.9899 399.4674 399.9032 0.0685 -1.0000 -1.0000 4740203 1598424511.10 151.6778 60.0008 32.0000 1.9862 1.9880 399.4311 399.8663 0.0683 -1.0000 -1.0000 4740272 1598424511.20 151.6701 60.0008 32.0000 1.9877 1.9895 399.0739 399.5090 0.0684 -1.0000 -1.0000 4740342 1598424511.30 151.6087 60.0008 32.0000 1.9883 1.9901 398.9252 399.3608 0.0685 -1.0000 -1.0000 4741112 1598424511.40 151.6087 60.0008 32.0000 1.9880 1.9898 398.7193 399.1543 0.0685 -1.0000 -1.0000 4741172 1598424511.50 151.6087 60.0008 32.0000 1.9886 1.9904 399.1753 399.6115 0.0685 -1.0000 -1.0000 4741252 1598424511.60 151.6087 60.0008 32.0000 1.9882 1.9900 399.4780 399.9149 0.0687 -1.0000 -1.0000 4741342 1598424511.70 151.6087 60.0008 32.0000 1.9885 1.9903 399.4275 399.8627 0.0684 -1.0000 -1.0000 4741402 1598424511.80 151.6118 60.0008 32.0000 1.9867 1.9885 398.9489 399.3843 0.0684 -1.0000 -1.0000 4741462 1598424511.90 151.6118 60.0008 32.0000 1.9860 1.9877 398.9020 399.3363 0.0683 -1.0000 -1.0000 4741532 1598424512.00 151.6118 60.0008 32.0000 1.9868 1.9886 399.1335 399.5684 0.0685 -1.0000 -1.0000 4741592 1598424512.10 151.6118 60.0008 32.0000 1.9861 1.9879 399.2359 399.6719 0.0684 -1.0000 -1.0000 4741662 1598424512.20 151.6118 60.0008 32.0000 1.9876 1.9894 399.4933 399.9301 0.0685 -1.0000 -1.0000 4741732 1598424512.30 151.6118 60.0008 32.0000 1.9887 1.9905 399.2103 399.6459 0.0685 -1.0000 -1.0000 4741792 1598424512.40 151.4618 60.0008 32.0000 1.9873 1.9891 399.0772 399.5131 0.0685 -1.0000 -1.0000 4741862 1598424512.50 151.4618 60.0008 32.0000 1.9877 1.9895 398.8823 399.3178 0.0684 -1.0000 -1.0000 4741932 1598424512.60 151.4618 60.0008 32.0000 1.9879 1.9897 399.1753 399.6108 0.0685 -1.0000 -1.0000 4741992 1598424512.70 151.4618 60.0008 32.0000 1.9870 1.9887 399.4458 399.8812 0.0684 -1.0000 -1.0000 4742052 1598424512.80 151.4618 60.0008 32.0000 1.9862 1.9880 399.3751 399.8116 0.0686 -1.0000 -1.0000 4742131 1598424512.90 151.5208 60.0008 32.0000 1.9876 1.9894 399.0446 399.4814 0.0687 -1.0000 -1.0000 4742192 1598424513.00 151.5208 60.0008 32.0000 1.9877 1.9895 399.0453 399.4807 0.0684 -1.0000 -1.0000 4742252 1598424513.10 151.5208 60.0008 32.0000 1.9873 1.9891 399.2813 399.7165 0.0684 -1.0000 -1.0000 4742332 1598424513.20 151.5208 60.0008 32.0000 1.9880 1.9898 399.4853 399.9214 0.0685 -1.0000 -1.0000 4742391 1598424513.30 151.5208 60.0008 32.0000 1.9872 1.9890 399.3354 399.7702 0.0684 -1.0000 -1.0000 4742461 1598424513.40 151.5279 60.0008 32.0000 1.9882 1.9900 398.9720 399.4075 0.0684 -1.0000 -1.0000 4742531 1598424513.50 151.6151 60.0008 32.0000 1.9876 1.9894 398.8505 399.2865 0.0686 -1.0000 -1.0000 4742591 1598424513.60 151.6151 60.0008 32.0000 1.9881 1.9899 399.1221 399.5580 0.0685 -1.0000 -1.0000 4742661 1598424513.70 151.6151 60.0008 32.0000 1.9877 1.9895 399.2668 399.7030 0.0686 -1.0000 -1.0000 4742731 1598424513.80 151.6151 60.0008 32.0000 1.9887 1.9905 399.1549 399.5915 0.0686 -1.0000 -1.0000 4742791 1598424513.90 151.6151 60.0008 32.0000 1.9889 1.9907 398.9844 399.4200 0.0685 -1.0000 -1.0000 4742971 1598424514.00 151.6120 60.0008 32.0000 1.9869 1.9887 398.8007 399.2367 0.0686 -1.0000 -1.0000 4743041 1598424514.10 151.4865 60.0008 32.0000 1.9847 1.9865 399.1826 399.6187 0.0684 -1.0000 -1.0000 4743101 1598424514.20 151.4865 60.0008 32.0000 1.9859 1.9876 399.2245 399.6594 0.0684 -1.0000 -1.0000 4743171 1598424514.30 151.4865 60.0008 32.0000 1.9859 1.9876 399.3284 399.7646 0.0685 -1.0000 -1.0000 4743241 1598424514.40 151.4865 60.0008 32.0000 1.9886 1.9904 399.3144 399.7501 0.0684 -1.0000 -1.0000 4744151 1598424514.50 151.4865 60.0008 32.0000 1.9877 1.9894 399.0315 399.4671 0.0685 -1.0000 -1.0000 4744221 1598424514.60 151.6042 60.0001 32.0000 1.9878 1.9896 398.8518 399.2881 0.0686 -1.0000 -1.0000 4744281 1598424514.70 151.6042 60.0001 32.0000 1.9883 1.9901 398.9722 399.4080 0.0685 -1.0000 -1.0000 4744351 1598424514.80 151.6042 60.0001 32.0000 1.9874 1.9892 399.3181 399.7539 0.0685 -1.0000 -1.0000 4744421 1598424514.90 151.6042 60.0001 32.0000 1.9873 1.9891 399.2201 399.6561 0.0686 -1.0000 -1.0000 4744490 1598424515.00 151.6042 60.0001 32.0000 1.9886 1.9904 399.0531 399.4896 0.0686 -1.0000 -1.0000 4744560 1598424515.10 151.5282 60.0001 32.0000 1.9869 1.9887 398.9885 399.4235 0.0684 -1.0000 -1.0000 4744631 1598424515.20 151.4177 60.0001 32.0000 1.9872 1.9890 399.3354 399.7710 0.0685 -1.0000 -1.0000 4744700 1598424515.30 151.4177 60.0001 32.0000 1.9843 1.9861 399.3839 399.8207 0.0687 -1.0000 -1.0000 4744770 1598424515.40 151.4177 60.0001 32.0000 1.9855 1.9873 399.2509 399.6871 0.0685 -1.0000 -1.0000 4744890 1598424515.50 151.4177 60.0001 32.0000 1.9877 1.9895 399.0799 399.5157 0.0685 -1.0000 -1.0000 4744960 1598424515.60 151.4177 60.0001 32.0000 1.9879 1.9896 398.9167 399.3505 0.0682 -1.0000 -1.0000 4745030 1598424515.70 151.4470 60.0001 32.0000 1.9872 1.9890 399.0457 399.4811 0.0685 -1.0000 -1.0000 4745100 1598424515.80 151.4470 60.0001 32.0000 1.9883 1.9901 399.2980 399.7341 0.0685 -1.0000 -1.0000 4745160 1598424515.90 151.4470 60.0001 32.0000 1.9887 1.9905 399.4209 399.8580 0.0686 -1.0000 -1.0000 4745230 1598424516.00 151.4470 60.0001 32.0000 1.9872 1.9890 399.2284 399.6642 0.0685 -1.0000 -1.0000 4745290 1598424516.10 151.4470 60.0001 32.0000 1.9894 1.9912 399.0508 399.4864 0.0685 -1.0000 -1.0000 4745360 1598424516.20 151.4881 60.0001 32.0000 1.9884 1.9902 399.0394 399.4762 0.0685 -1.0000 -1.0000 4745430 1598424516.30 151.5038 60.0001 32.0000 1.9878 1.9896 399.3156 399.7507 0.0684 -1.0000 -1.0000 4745490 1598424516.40 151.5038 60.0001 32.0000 1.9861 1.9879 399.4061 399.8409 0.0683 -1.0000 -1.0000 4745560 1598424516.50 151.5038 60.0001 32.0000 1.9871 1.9889 399.3846 399.8200 0.0683 -1.0000 -1.0000 4745640 1598424516.60 151.5038 60.0001 32.0000 1.9879 1.9897 399.0671 399.5017 0.0683 -1.0000 -1.0000 4745710 1598424516.70 151.5260 60.0001 32.0000 1.9882 1.9899 399.0501 399.4857 0.0685 -1.0000 -1.0000 4745770 1598424516.80 151.7669 60.0001 32.0000 1.9884 1.9902 398.9085 399.3441 0.0685 -1.0000 -1.0000 4745840 1598424516.90 151.7669 60.0001 32.0000 1.9880 1.9898 399.0891 399.5237 0.0685 -1.0000 -1.0000 4745910 1598424517.00 151.7669 60.0001 32.0000 1.9876 1.9894 399.5078 399.9461 0.0687 -1.0000 -1.0000 4746449 1598424517.10 151.7669 60.0001 32.0000 1.9867 1.9885 399.1933 399.6288 0.0684 -1.0000 -1.0000 4746530 1598424517.20 151.7669 60.0001 32.0000 1.9878 1.9895 398.9356 399.3707 0.0685 -1.0000 -1.0000 4746589 1598424517.30 151.4455 60.0001 32.0000 1.9866 1.9884 398.9979 399.4350 0.0687 -1.0000 -1.0000 4746659 1598424517.40 151.4224 60.0001 32.0000 1.9865 1.9883 399.4006 399.8360 0.0683 -1.0000 -1.0000 4746719 1598424517.50 151.4224 60.0001 32.0000 1.9860 1.9878 399.2698 399.7064 0.0686 -1.0000 -1.0000 4746909 1598424517.60 151.4224 60.0001 32.0000 1.9881 1.9899 399.3284 399.7644 0.0685 -1.0000 -1.0000 4747009 1598424517.70 151.4224 60.0001 32.0000 1.9892 1.9910 399.1180 399.5528 0.0684 -1.0000 -1.0000 4747089 1598424517.80 151.4224 60.0001 32.0000 1.9886 1.9904 399.1037 399.5398 0.0685 -1.0000 -1.0000 4747149 1598424517.90 151.6349 60.0001 32.0000 1.9872 1.9890 399.4476 399.8842 0.0686 -1.0000 -1.0000 4747219 1598424518.00 151.6562 60.0001 32.0000 1.9865 1.9882 399.5117 399.9480 0.0685 -1.0000 -1.0000 4747459 1598424518.10 151.6562 60.0001 32.0000 1.9887 1.9905 398.8573 399.2922 0.0683 -1.0000 -1.0000 4747519 1598424518.20 151.6562 60.0001 32.0000 1.9872 1.9890 398.9279 399.3630 0.0685 -1.0000 -1.0000 4747599 1598424518.30 151.6562 60.0001 32.0000 1.9870 1.9888 398.9957 399.4303 0.0684 -1.0000 -1.0000 4747659 1598424518.40 151.6562 60.0001 32.0000 1.9875 1.9892 399.3229 399.7592 0.0686 -1.0000 -1.0000 4747719 1598424518.50 151.4127 60.0001 32.0000 1.9872 1.9890 399.4513 399.8877 0.0685 -1.0000 -1.0000 4747919 1598424518.60 151.4127 60.0001 32.0000 1.9874 1.9892 399.2823 399.7191 0.0686 -1.0000 -1.0000 4747989 1598424518.70 151.4127 60.0001 32.0000 1.9889 1.9907 399.1493 399.5861 0.0687 -1.0000 -1.0000 4748049 1598424518.80 151.4127 60.0001 32.0000 1.9869 1.9887 399.3549 399.7914 0.0685 -1.0000 -1.0000 4748119 1598424518.90 151.4127 60.0001 32.0000 1.9865 1.9883 399.4050 399.8406 0.0684 -1.0000 -1.0000 4748179 1598424519.00 151.6586 60.0001 32.0000 1.9875 1.9893 399.0556 399.4908 0.0685 -1.0000 -1.0000 4748409 1598424519.10 151.6820 60.0001 32.0000 1.9889 1.9907 398.9468 399.3823 0.0685 -1.0000 -1.0000 4748488 1598424519.20 151.6820 60.0001 32.0000 1.9884 1.9902 399.6423 400.0791 0.0685 -1.0000 -1.0000 4748548 1598424519.30 151.6820 60.0001 32.0000 1.9873 1.9891 399.5372 399.9735 0.0685 -1.0000 -1.0000 4748618 1598424519.40 151.6820 60.0001 32.0000 1.9890 1.9908 399.2119 399.6483 0.0686 -1.0000 -1.0000 4748678 1598424519.50 151.6820 60.0001 32.0000 1.9875 1.9893 398.9467 399.3836 0.0686 -1.0000 -1.0000 4748748 1598424519.60 151.3950 59.9997 32.0000 1.9871 1.9889 399.2001 399.6354 0.0685 -1.0000 -1.0000 4749408 1598424519.70 151.3950 59.9997 32.0000 1.9852 1.9870 399.3099 399.7458 0.0685 -1.0000 -1.0000 4749468 1598424519.80 151.3950 59.9997 32.0000 1.9839 1.9856 399.2795 399.7166 0.0687 -1.0000 -1.0000 4749528 1598424519.90 151.3950 59.9997 32.0000 1.9884 1.9902 399.0803 399.5164 0.0685 -1.0000 -1.0000 4749608 1598424520.00 151.3950 59.9997 32.0000 1.9904 1.9922 398.8665 399.3031 0.0686 -1.0000 -1.0000 4749728 1598424520.10 151.3844 59.9997 32.0000 1.9875 1.9893 398.8299 399.2649 0.0684 -1.0000 -1.0000 4749848 1598424520.20 151.3646 59.9997 32.0000 1.9869 1.9887 399.1353 399.5714 0.0685 -1.0000 -1.0000 4749928 1598424520.30 151.3646 59.9997 32.0000 1.9867 1.9885 399.4233 399.8591 0.0684 -1.0000 -1.0000 4749988 1598424520.40 151.3646 59.9997 32.0000 1.9880 1.9898 399.2429 399.6786 0.0685 -1.0000 -1.0000 4750048 1598424520.50 151.3646 59.9997 32.0000 1.9879 1.9897 399.0161 399.4514 0.0685 -1.0000 -1.0000 4750128 1598424520.60 151.3646 59.9997 32.0000 1.9867 1.9885 398.9629 399.3990 0.0685 -1.0000 -1.0000 4750188 1598424520.70 151.7270 59.9997 32.0000 1.9865 1.9883 399.1784 399.6134 0.0684 -1.0000 -1.0000 4750248 1598424520.80 151.7270 59.9997 32.0000 1.9860 1.9878 399.3597 399.7966 0.0685 -1.0000 -1.0000 4750318 1598424520.90 151.7270 59.9997 32.0000 1.9869 1.9887 399.4253 399.8605 0.0683 -1.0000 -1.0000 4750387 1598424521.00 151.7270 59.9997 32.0000 1.9896 1.9914 399.0726 399.5079 0.0685 -1.0000 -1.0000 4750447 1598424521.10 151.7270 59.9997 32.0000 1.9872 1.9890 399.0214 399.4579 0.0686 -1.0000 -1.0000 4750767 1598424521.20 151.4200 59.9997 32.0000 1.9861 1.9879 399.1161 399.5513 0.0684 -1.0000 -1.0000 4750827 1598424521.30 151.3297 59.9997 32.0000 1.9853 1.9871 399.3468 399.7821 0.0684 -1.0000 -1.0000 4750907 1598424521.40 151.3297 59.9997 32.0000 1.9878 1.9895 399.0367 399.4709 0.0683 -1.0000 -1.0000 4750967 1598424521.50 151.3297 59.9997 32.0000 1.9876 1.9893 398.8867 399.3217 0.0685 -1.0000 -1.0000 4751027 1598424521.60 151.3297 59.9997 32.0000 1.9868 1.9886 399.1554 399.5905 0.0684 -1.0000 -1.0000 4751107 1598424521.70 151.5236 59.9997 32.0000 1.9865 1.9883 399.3432 399.7793 0.0684 -1.0000 -1.0000 4751167 1598424521.80 151.5859 59.9997 32.0000 1.9879 1.9897 399.4670 399.9034 0.0686 -1.0000 -1.0000 4751227 1598424521.90 151.5859 59.9997 32.0000 1.9877 1.9895 399.3581 399.7944 0.0686 -1.0000 -1.0000 4751307 1598424522.00 151.5859 59.9997 32.0000 1.9885 1.9903 399.1587 399.5947 0.0685 -1.0000 -1.0000 4751367 1598424522.10 151.5859 59.9997 32.0000 1.9884 1.9902 399.4229 399.8596 0.0686 -1.0000 -1.0000 4751427 1598424522.20 151.5859 59.9997 32.0000 1.9884 1.9901 399.5855 400.0212 0.0685 -1.0000 -1.0000 4751507 1598424522.30 151.3890 59.9997 32.0000 1.9869 1.9887 399.5490 399.9847 0.0684 -1.0000 -1.0000 4751567 1598424522.40 151.3890 59.9997 32.0000 1.9855 1.9873 399.2273 399.6627 0.0684 -1.0000 -1.0000 4751627 1598424522.50 151.3890 59.9997 32.0000 1.9880 1.9898 398.8418 399.2763 0.0682 -1.0000 -1.0000 4751697 1598424522.60 151.3890 59.9997 32.0000 1.9873 1.9891 398.9743 399.4098 0.0686 -1.0000 -1.0000 4752176 1598424522.70 151.3890 59.9997 32.0000 1.9868 1.9885 399.3766 399.8119 0.0685 -1.0000 -1.0000 4752236 1598424522.80 151.3890 59.9997 32.0000 1.9875 1.9893 399.4389 399.8757 0.0685 -1.0000 -1.0000 4752307 1598424522.90 151.3778 59.9997 32.0000 1.9876 1.9894 399.2836 399.7197 0.0685 -1.0000 -1.0000 4752376 1598424523.00 151.3678 59.9997 32.0000 1.9875 1.9893 398.9879 399.4233 0.0684 -1.0000 -1.0000 4752456 1598424523.10 151.3678 59.9997 32.0000 1.9886 1.9904 399.0523 399.4880 0.0685 -1.0000 -1.0000 4752666 1598424523.20 151.3678 59.9997 32.0000 1.9872 1.9890 399.4360 399.8726 0.0686 -1.0000 -1.0000 4752726 1598424523.30 151.3678 59.9997 32.0000 1.9879 1.9896 399.4792 399.9154 0.0685 -1.0000 -1.0000 4752806 1598424523.40 151.3678 59.9997 32.0000 1.9873 1.9891 399.3286 399.7635 0.0683 -1.0000 -1.0000 4752866 1598424523.50 151.6470 59.9997 32.0000 1.9878 1.9896 399.1410 399.5764 0.0685 -1.0000 -1.0000 4752926 1598424523.60 151.6470 59.9997 32.0000 1.9863 1.9881 399.4740 399.9110 0.0687 -1.0000 -1.0000 4753006 1598424523.70 151.6470 59.9997 32.0000 1.9866 1.9884 399.5031 399.9398 0.0685 -1.0000 -1.0000 4753086 1598424523.80 151.6470 59.9997 32.0000 1.9887 1.9904 399.4295 399.8648 0.0684 -1.0000 -1.0000 4753156 1598424523.90 151.6470 59.9997 32.0000 1.9864 1.9882 398.9660 399.4019 0.0686 -1.0000 -1.0000 4753226 1598424524.00 151.4413 59.9997 32.0000 1.9863 1.9881 399.3151 399.7512 0.0685 -1.0000 -1.0000 4753286 1598424524.10 151.4413 59.9997 32.0000 1.9851 1.9869 399.3515 399.7879 0.0685 -1.0000 -1.0000 4753356 1598424524.20 151.4413 59.9997 32.0000 1.9866 1.9884 399.4788 399.9153 0.0686 -1.0000 -1.0000 4753616 1598424524.30 151.4413 59.9997 32.0000 1.9879 1.9897 399.0953 399.5328 0.0687 -1.0000 -1.0000 4753676 1598424524.40 151.4413 59.9997 32.0000 1.9869 1.9887 398.8714 399.3071 0.0686 -1.0000 -1.0000 4753736 1598424524.50 151.4413 59.9997 32.0000 1.9878 1.9896 399.1772 399.6131 0.0685 -1.0000 -1.0000 4753806 1598424524.60 151.3423 59.9991 32.0000 1.9870 1.9888 399.4222 399.8576 0.0684 -1.0000 -1.0000 4753876 1598424524.70 151.3423 59.9991 32.0000 1.9873 1.9891 399.2987 399.7349 0.0686 -1.0000 -1.0000 4754345 1598424524.80 151.3423 59.9991 32.0000 1.9884 1.9902 399.1554 399.5901 0.0683 -1.0000 -1.0000 4754415 1598424524.90 151.3423 59.9991 32.0000 1.9869 1.9887 399.1030 399.5380 0.0684 -1.0000 -1.0000 4754485 1598424525.00 151.3423 59.9991 32.0000 1.9835 1.9852 399.1951 399.6308 0.0684 -1.0000 -1.0000 4754545 1598424525.10 151.3423 59.9991 32.0000 1.9852 1.9870 399.3565 399.7930 0.0685 -1.0000 -1.0000 4754615 1598424525.20 151.4111 59.9991 32.0000 1.9863 1.9881 399.2541 399.6898 0.0685 -1.0000 -1.0000 4754855 1598424525.30 151.4111 59.9991 32.0000 1.9873 1.9891 399.0682 399.5039 0.0685 -1.0000 -1.0000 4754925 1598424525.40 151.4111 59.9991 32.0000 1.9879 1.9897 399.0222 399.4578 0.0685 -1.0000 -1.0000 4754995 1598424525.50 151.4111 59.9991 32.0000 1.9858 1.9876 399.3018 399.7383 0.0685 -1.0000 -1.0000 4755055 1598424525.60 151.4111 59.9991 32.0000 1.9847 1.9865 399.3278 399.7644 0.0685 -1.0000 -1.0000 4755125 1598424525.70 151.4292 59.9991 32.0000 1.9841 1.9859 399.2514 399.6872 0.0685 -1.0000 -1.0000 4755185 1598424525.80 151.5561 59.9991 32.0000 1.9870 1.9887 399.0569 399.4929 0.0685 -1.0000 -1.0000 4755255 1598424525.90 151.5561 59.9991 32.0000 1.9863 1.9881 399.3656 399.8034 0.0687 -1.0000 -1.0000 4755325 1598424526.00 151.5561 59.9991 32.0000 1.9857 1.9875 399.3917 399.8277 0.0685 -1.0000 -1.0000 4755385 1598424526.10 151.5561 59.9991 32.0000 1.9876 1.9893 399.1460 399.5821 0.0685 -1.0000 -1.0000 4755445 1598424526.20 151.5561 59.9991 32.0000 1.9874 1.9892 398.8325 399.2672 0.0684 -1.0000 -1.0000 4755525 1598424526.30 151.4819 59.9991 32.0000 1.9872 1.9890 399.2095 399.6455 0.0687 -1.0000 -1.0000 4755585 1598424526.40 151.4819 59.9991 32.0000 1.9855 1.9873 399.2859 399.7216 0.0684 -1.0000 -1.0000 4755645 1598424526.50 151.4819 59.9991 32.0000 1.9872 1.9889 399.3180 399.7529 0.0683 -1.0000 -1.0000 4755725 1598424526.60 151.4819 59.9991 32.0000 1.9893 1.9911 399.1920 399.6271 0.0684 -1.0000 -1.0000 4755785 1598424526.70 151.4819 59.9991 32.0000 1.9888 1.9906 399.1269 399.5635 0.0686 -1.0000 -1.0000 4756164 1598424526.80 151.4985 59.9991 32.0000 1.9868 1.9886 398.9995 399.4351 0.0685 -1.0000 -1.0000 4756234 1598424526.90 151.5374 59.9991 32.0000 1.9855 1.9872 399.4241 399.8611 0.0687 -1.0000 -1.0000 4756294 1598424527.00 151.5374 59.9991 32.0000 1.9856 1.9874 399.3565 399.7928 0.0685 -1.0000 -1.0000 4756364 1598424527.10 151.5374 59.9991 32.0000 1.9852 1.9869 399.1022 399.5382 0.0685 -1.0000 -1.0000 4756434 1598424527.20 151.5374 59.9991 32.0000 1.9868 1.9886 399.2042 399.6401 0.0685 -1.0000 -1.0000 4756914 1598424527.30 151.5374 59.9991 32.0000 1.9876 1.9894 399.4723 399.9082 0.0684 -1.0000 -1.0000 4756984 1598424527.40 151.3269 59.9991 32.0000 1.9842 1.9860 399.4232 399.8585 0.0684 -1.0000 -1.0000 4757054 1598424527.50 151.3269 59.9991 32.0000 1.9863 1.9881 399.4595 399.8946 0.0684 -1.0000 -1.0000 4757124 1598424527.60 151.3269 59.9991 32.0000 1.9874 1.9892 398.9399 399.3758 0.0685 -1.0000 -1.0000 4757244 1598424527.70 151.3269 59.9991 32.0000 1.9864 1.9881 398.8505 399.2858 0.0685 -1.0000 -1.0000 4757304 1598424527.80 151.3269 59.9991 32.0000 1.9865 1.9883 399.2596 399.6951 0.0684 -1.0000 -1.0000 4757384 1598424527.90 151.3269 59.9991 32.0000 1.9837 1.9855 399.2326 399.6685 0.0686 -1.0000 -1.0000 4757454 1598424528.00 151.4160 59.9991 32.0000 1.9873 1.9891 398.9661 399.4028 0.0687 -1.0000 -1.0000 4757514 1598424528.10 151.5763 59.9991 32.0000 1.9888 1.9906 398.8646 399.3011 0.0686 -1.0000 -1.0000 4757584 1598424528.20 151.5763 59.9991 32.0000 1.9869 1.9886 399.1830 399.6185 0.0685 -1.0000 -1.0000 4757694 1598424528.30 151.5763 59.9991 32.0000 1.9855 1.9873 399.4021 399.8380 0.0684 -1.0000 -1.0000 4757993 1598424528.40 151.5763 59.9991 32.0000 1.9874 1.9891 399.4529 399.8880 0.0684 -1.0000 -1.0000 4758063 1598424528.50 151.5763 59.9991 32.0000 1.9875 1.9893 399.1783 399.6138 0.0684 -1.0000 -1.0000 4758133 1598424528.60 151.4348 59.9991 32.0000 1.9881 1.9899 398.8936 399.3281 0.0684 -1.0000 -1.0000 4758193 1598424528.70 151.4348 59.9991 32.0000 1.9880 1.9898 399.0681 399.5040 0.0685 -1.0000 -1.0000 4758253 1598424528.80 151.4348 59.9991 32.0000 1.9867 1.9885 399.2965 399.7320 0.0684 -1.0000 -1.0000 4759093 1598424528.90 151.4348 59.9991 32.0000 1.9859 1.9877 399.3417 399.7772 0.0685 -1.0000 -1.0000 4759193 1598424529.00 151.4348 59.9991 32.0000 1.9872 1.9890 399.2541 399.6911 0.0687 -1.0000 -1.0000 4759253 1598424529.10 151.4348 59.9991 32.0000 1.9879 1.9897 398.9552 399.3907 0.0684 -1.0000 -1.0000 4759333 1598424529.20 151.5402 59.9991 32.0000 1.9878 1.9896 399.1755 399.6119 0.0684 -1.0000 -1.0000 4759393 1598424529.30 151.5402 59.9991 32.0000 1.9865 1.9883 399.3079 399.7424 0.0684 -1.0000 -1.0000 4759463 1598424529.40 151.5402 59.9991 32.0000 1.9880 1.9898 399.1730 399.6079 0.0683 -1.0000 -1.0000 4759523 1598424529.50 151.5402 59.9991 32.0000 1.9887 1.9905 398.8616 399.2963 0.0684 -1.0000 -1.0000 4759593 1598424529.60 151.5402 59.9991 32.0000 1.9871 1.9888 398.9105 399.3459 0.0684 -1.0000 -1.0000 4759673 1598424529.70 151.5379 59.9990 32.0000 1.9870 1.9888 399.4289 399.8657 0.0686 -1.0000 -1.0000 4759733 1598424529.80 151.5255 59.9983 32.0000 1.9872 1.9889 399.4526 399.8893 0.0685 -1.0000 -1.0000 4759792 1598424529.90 151.5255 59.9983 32.0000 1.9876 1.9894 399.3854 399.8209 0.0684 -1.0000 -1.0000 4759862 1598424530.00 151.5255 59.9983 32.0000 1.9883 1.9901 399.2757 399.7113 0.0685 -1.0000 -1.0000 4759932 1598424530.10 151.5255 59.9983 32.0000 1.9886 1.9904 399.2594 399.6943 0.0682 -1.0000 -1.0000 4759992 1598424530.20 151.5255 59.9983 32.0000 1.9866 1.9883 399.4504 399.8866 0.0686 -1.0000 -1.0000 4800062 1598424530.30 151.5255 59.9983 32.0000 1.9852 1.9870 399.3136 399.7490 0.0685 -1.0000 -1.0000 4800122 1598424530.40 151.5079 59.9983 32.0000 1.9875 1.9893 399.2121 399.6483 0.0685 -1.0000 -1.0000 4800192 1598424530.50 151.4950 59.9983 32.0000 1.9870 1.9888 399.2767 399.7130 0.0686 -1.0000 -1.0000 4800262 1598424530.60 151.4950 59.9983 32.0000 1.9858 1.9876 399.5005 399.9363 0.0685 -1.0000 -1.0000 4800322 1598424530.70 151.4950 59.9983 32.0000 1.9892 1.9910 399.3858 399.8220 0.0685 -1.0000 -1.0000 4800382 1598424530.80 151.4950 59.9983 32.0000 1.9881 1.9899 399.1618 399.5988 0.0687 -1.0000 -1.0000 4800462 1598424530.90 151.4950 59.9983 32.0000 1.9875 1.9893 398.9866 399.4223 0.0686 -1.0000 -1.0000 4800522 1598424531.00 151.4950 59.9983 32.0000 1.9866 1.9884 399.1428 399.5790 0.0685 -1.0000 -1.0000 4800582 1598424531.10 151.4950 59.9983 32.0000 1.9870 1.9887 399.5231 399.9583 0.0683 -1.0000 -1.0000 4800662 1598424531.20 151.4950 59.9983 32.0000 1.9879 1.9897 399.4939 399.9298 0.0686 -1.0000 -1.0000 4800722 1598424531.30 151.4950 59.9983 32.0000 1.9883 1.9901 398.9294 399.3657 0.0685 -1.0000 -1.0000 4800792 1598424531.40 151.4950 59.9983 32.0000 1.9877 1.9895 398.9638 399.3997 0.0685 -1.0000 -1.0000 4800852 1598424531.50 151.4950 59.9983 32.0000 1.9863 1.9880 399.2398 399.6750 0.0683 -1.0000 -1.0000 4800922 1598424531.60 151.4950 59.9983 32.0000 1.9874 1.9892 399.3333 399.7685 0.0685 -1.0000 -1.0000 4800992 1598424531.70 151.4027 59.9983 32.0000 1.9891 1.9909 399.1941 399.6307 0.0686 -1.0000 -1.0000 4801052 1598424531.80 151.4027 59.9983 32.0000 1.9894 1.9912 398.8468 399.2823 0.0685 -1.0000 -1.0000 4801122 1598424531.90 151.4027 59.9983 32.0000 1.9869 1.9887 399.0407 399.4760 0.0684 -1.0000 -1.0000 4801192 1598424532.00 151.4027 59.9983 32.0000 1.9865 1.9883 399.4938 399.9290 0.0684 -1.0000 -1.0000 4801252 1598424532.10 151.4027 59.9983 32.0000 1.9881 1.9899 399.3849 399.8207 0.0685 -1.0000 -1.0000 4801312 1598424532.20 151.4027 59.9983 32.0000 1.9890 1.9908 399.1999 399.6368 0.0687 -1.0000 -1.0000 4801392 1598424532.30 151.4027 59.9983 32.0000 1.9895 1.9913 399.1454 399.5820 0.0685 -1.0000 -1.0000 4801452 1598424532.40 151.3608 59.9983 32.0000 1.9867 1.9885 399.5091 399.9447 0.0684 -1.0000 -1.0000 4801672 1598424532.50 151.3608 59.9983 32.0000 1.9857 1.9875 399.4110 399.8471 0.0685 -1.0000 -1.0000 4801752 1598424532.60 151.3608 59.9983 32.0000 1.9862 1.9880 399.3860 399.8214 0.0684 -1.0000 -1.0000 4801812 1598424532.70 151.3608 59.9983 32.0000 1.9882 1.9899 399.0195 399.4558 0.0686 -1.0000 -1.0000 4801872 1598424532.80 151.3608 59.9983 32.0000 1.9875 1.9893 398.9517 399.3861 0.0683 -1.0000 -1.0000 4801962 1598424532.90 151.3608 59.9983 32.0000 1.9873 1.9891 399.1699 399.6056 0.0685 -1.0000 -1.0000 4802191 1598424533.00 151.6113 59.9983 32.0000 1.9872 1.9890 399.3700 399.8060 0.0685 -1.0000 -1.0000 4802252 1598424533.10 151.7203 59.9983 32.0000 1.9861 1.9879 399.3560 399.7923 0.0685 -1.0000 -1.0000 4802321 1598424533.20 151.7203 59.9983 32.0000 1.9876 1.9894 399.2516 399.6868 0.0684 -1.0000 -1.0000 4802391 1598424533.30 151.7203 59.9983 32.0000 1.9895 1.9913 399.2166 399.6536 0.0686 -1.0000 -1.0000 4802461 1598424533.40 151.7203 59.9983 32.0000 1.9903 1.9921 399.1798 399.6164 0.0686 -1.0000 -1.0000 4802741 1598424533.50 151.7203 59.9983 32.0000 1.9870 1.9888 399.4974 399.9342 0.0686 -1.0000 -1.0000 4802801 1598424533.60 151.6195 59.9983 32.0000 1.9865 1.9883 399.2154 399.6517 0.0685 -1.0000 -1.0000 4802871 1598424533.70 151.6195 59.9983 32.0000 1.9884 1.9902 399.1199 399.5557 0.0686 -1.0000 -1.0000 4802951 1598424533.80 151.6195 59.9983 32.0000 1.9884 1.9902 399.0402 399.4756 0.0684 -1.0000 -1.0000 4803011 1598424533.90 151.6195 59.9983 32.0000 1.9880 1.9898 399.2848 399.7206 0.0685 -1.0000 -1.0000 4803091 1598424534.00 151.6195 59.9983 32.0000 1.9868 1.9886 399.4834 399.9194 0.0684 -1.0000 -1.0000 4803161 1598424534.10 151.3808 59.9983 32.0000 1.9848 1.9866 399.4314 399.8671 0.0685 -1.0000 -1.0000 4803231 1598424534.20 151.3808 59.9983 32.0000 1.9864 1.9882 399.1902 399.6265 0.0685 -1.0000 -1.0000 4803301 1598424534.30 151.3808 59.9983 32.0000 1.9874 1.9892 399.0447 399.4810 0.0686 -1.0000 -1.0000 4803361 1598424534.40 151.3808 59.9983 32.0000 1.9879 1.9897 399.0215 399.4573 0.0685 -1.0000 -1.0000 4803431 1598424534.50 151.3808 59.9983 32.0000 1.9886 1.9904 399.3892 399.8251 0.0685 -1.0000 -1.0000 4803681 1598424534.60 151.3808 59.9983 32.0000 1.9878 1.9896 399.5730 400.0081 0.0683 -1.0000 -1.0000 4803751 1598424534.70 151.5082 59.9981 32.0000 1.9873 1.9891 399.2479 399.6832 0.0683 -1.0000 -1.0000 4803811 1598424534.80 151.5082 59.9981 32.0000 1.9886 1.9904 398.9611 399.3959 0.0684 -1.0000 -1.0000 4803881 1598424534.90 151.5082 59.9981 32.0000 1.9866 1.9884 399.2878 399.7241 0.0685 -1.0000 -1.0000 4803941 1598424535.00 151.5082 59.9981 32.0000 1.9863 1.9881 399.3528 399.7882 0.0684 -1.0000 -1.0000 4804170 1598424535.10 151.5082 59.9981 32.0000 1.9859 1.9877 399.3989 399.8342 0.0684 -1.0000 -1.0000 4804241 1598424535.20 151.4258 59.9981 32.0000 1.9901 1.9919 399.3010 399.7373 0.0686 -1.0000 -1.0000 4804310 1598424535.30 151.3287 59.9981 32.0000 1.9886 1.9904 399.0765 399.5121 0.0684 -1.0000 -1.0000 4804380 1598424535.40 151.3287 59.9981 32.0000 1.9891 1.9909 398.9026 399.3392 0.0686 -1.0000 -1.0000 4804440 1598424535.50 151.3287 59.9981 32.0000 1.9872 1.9890 399.1496 399.5856 0.0685 -1.0000 -1.0000 4804930 1598424535.60 151.3287 59.9981 32.0000 1.9875 1.9892 399.3416 399.7765 0.0683 -1.0000 -1.0000 4805000 1598424535.70 151.3287 59.9981 32.0000 1.9887 1.9905 399.2540 399.6906 0.0686 -1.0000 -1.0000 4805060 1598424535.80 151.8294 59.9981 32.0000 1.9893 1.9911 399.0452 399.4806 0.0685 -1.0000 -1.0000 4805130 1598424535.90 151.8294 59.9981 32.0000 1.9886 1.9904 399.2912 399.7280 0.0686 -1.0000 -1.0000 4805200 1598424536.00 151.8294 59.9981 32.0000 1.9860 1.9878 399.5812 400.0178 0.0685 -1.0000 -1.0000 4805440 1598424536.10 151.8294 59.9981 32.0000 1.9860 1.9877 399.2816 399.7166 0.0683 -1.0000 -1.0000 4805500 1598424536.20 151.8294 59.9981 32.0000 1.9876 1.9894 399.0464 399.4837 0.0686 -1.0000 -1.0000 4805570 1598424536.30 151.3476 59.9981 32.0000 1.9865 1.9883 398.8276 399.2629 0.0685 -1.0000 -1.0000 4805640 1598424536.40 151.3330 59.9981 32.0000 1.9864 1.9882 399.2303 399.6670 0.0686 -1.0000 -1.0000 4805700 1598424536.50 151.3330 59.9981 32.0000 1.9862 1.9880 399.4548 399.8915 0.0685 -1.0000 -1.0000 4805960 1598424536.60 151.3330 59.9981 32.0000 1.9867 1.9884 399.3088 399.7450 0.0686 -1.0000 -1.0000 4806030 1598424536.70 151.3330 59.9981 32.0000 1.9880 1.9897 399.0320 399.4674 0.0684 -1.0000 -1.0000 4806090 1598424536.80 151.3330 59.9981 32.0000 1.9871 1.9889 399.1090 399.5450 0.0685 -1.0000 -1.0000 4806160 1598424536.90 151.6523 59.9981 32.0000 1.9871 1.9889 399.2696 399.7055 0.0685 -1.0000 -1.0000 4806220 1598424537.00 151.6523 59.9981 32.0000 1.9862 1.9880 399.4278 399.8645 0.0685 -1.0000 -1.0000 4806379 1598424537.10 151.6523 59.9981 32.0000 1.9876 1.9894 399.2437 399.6787 0.0684 -1.0000 -1.0000 4806459 1598424537.20 151.6523 59.9981 32.0000 1.9882 1.9900 399.1592 399.5952 0.0686 -1.0000 -1.0000 4806519 1598424537.30 151.6523 59.9981 32.0000 1.9893 1.9911 398.9559 399.3918 0.0685 -1.0000 -1.0000 4806589 1598424537.40 151.2791 59.9981 32.0000 1.9862 1.9880 399.2456 399.6816 0.0685 -1.0000 -1.0000 4806659 1598424537.50 151.2791 59.9981 32.0000 1.9865 1.9883 399.4674 399.9040 0.0685 -1.0000 -1.0000 4807269 1598424537.60 151.2791 59.9981 32.0000 1.9868 1.9886 399.2342 399.6696 0.0685 -1.0000 -1.0000 4807339 1598424537.70 151.2791 59.9981 32.0000 1.9880 1.9898 398.9829 399.4187 0.0685 -1.0000 -1.0000 4807399 1598424537.80 151.2791 59.9981 32.0000 1.9870 1.9888 399.2580 399.6939 0.0685 -1.0000 -1.0000 4807469 1598424537.90 151.2791 59.9981 32.0000 1.9873 1.9891 399.4794 399.9149 0.0684 -1.0000 -1.0000 4807539 1598424538.00 151.5999 59.9981 32.0000 1.9863 1.9881 399.5687 400.0031 0.0682 -1.0000 -1.0000 4807609 1598424538.10 151.5999 59.9981 32.0000 1.9879 1.9897 399.1283 399.5638 0.0684 -1.0000 -1.0000 4807679 1598424538.20 151.5999 59.9981 32.0000 1.9878 1.9896 398.9796 399.4145 0.0685 -1.0000 -1.0000 4807749 1598424538.30 151.5999 59.9981 32.0000 1.9872 1.9890 399.0947 399.5301 0.0684 -1.0000 -1.0000 4807809 1598424538.40 151.5999 59.9981 32.0000 1.9862 1.9880 399.3642 399.8006 0.0686 -1.0000 -1.0000 4807869 1598424538.50 151.5729 59.9981 32.0000 1.9874 1.9892 399.4085 399.8448 0.0684 -1.0000 -1.0000 4807949 1598424538.60 151.4758 59.9981 32.0000 1.9877 1.9895 399.1672 399.6038 0.0686 -1.0000 -1.0000 4808019 1598424538.70 151.4758 59.9981 32.0000 1.9882 1.9900 398.9754 399.4114 0.0686 -1.0000 -1.0000 4808089 1598424538.80 151.4758 59.9981 32.0000 1.9882 1.9900 398.9630 399.3990 0.0685 -1.0000 -1.0000 4808168 1598424538.90 151.4758 59.9981 32.0000 1.9876 1.9894 399.3093 399.7444 0.0684 -1.0000 -1.0000 4808228 1598424539.00 151.4758 59.9981 32.0000 1.9862 1.9879 399.3462 399.7818 0.0684 -1.0000 -1.0000 4808288 1598424539.10 151.5050 59.9981 32.0000 1.9872 1.9890 399.0788 399.5134 0.0684 -1.0000 -1.0000 4808429 1598424539.20 151.5962 59.9981 32.0000 1.9877 1.9895 398.9591 399.3958 0.0687 -1.0000 -1.0000 4808488 1598424539.30 151.5962 59.9981 32.0000 1.9847 1.9865 399.2787 399.7151 0.0685 -1.0000 -1.0000 4808558 1598424539.40 151.5962 59.9981 32.0000 1.9866 1.9884 399.4528 399.8888 0.0684 -1.0000 -1.0000 4808628 1598424539.50 151.5962 59.9981 32.0000 1.9867 1.9885 399.3037 399.7389 0.0684 -1.0000 -1.0000 4808688 1598424539.60 151.5962 59.9981 32.0000 1.9868 1.9886 398.9922 399.4273 0.0684 -1.0000 -1.0000 4808918 1598424539.70 151.5643 59.9986 32.0000 1.9863 1.9881 399.2196 399.6558 0.0685 -1.0000 -1.0000 4808988 1598424539.80 151.5643 59.9986 32.0000 1.9862 1.9880 399.3028 399.7390 0.0686 -1.0000 -1.0000 4809048 1598424539.90 151.5643 59.9986 32.0000 1.9869 1.9887 399.4561 399.8912 0.0684 -1.0000 -1.0000 4809118 1598424540.00 151.5643 59.9986 32.0000 1.9899 1.9917 399.0063 399.4417 0.0685 -1.0000 -1.0000 4809178 1598424540.10 151.5643 59.9986 32.0000 1.9892 1.9910 399.0805 399.5170 0.0686 -1.0000 -1.0000 4809938 1598424540.20 151.5994 59.9986 32.0000 1.9875 1.9893 399.1411 399.5763 0.0685 -1.0000 -1.0000 4810008 1598424540.30 151.6580 59.9986 32.0000 1.9873 1.9891 399.3646 399.8014 0.0686 -1.0000 -1.0000 4810067 1598424540.40 151.6580 59.9986 32.0000 1.9872 1.9890 399.0886 399.5242 0.0684 -1.0000 -1.0000 4810138 1598424540.50 151.6580 59.9986 32.0000 1.9890 1.9907 398.8956 399.3307 0.0685 -1.0000 -1.0000 4810208 1598424540.60 151.6580 59.9986 32.0000 1.9882 1.9900 398.9097 399.3445 0.0683 -1.0000 -1.0000 4810277 1598424540.70 151.6580 59.9986 32.0000 1.9874 1.9891 399.4603 399.8961 0.0684 -1.0000 -1.0000 4810337 1598424540.80 151.6278 59.9986 32.0000 1.9871 1.9889 399.5244 399.9592 0.0684 -1.0000 -1.0000 4810417 1598424540.90 151.2695 59.9986 32.0000 1.9865 1.9883 399.3653 399.8027 0.0688 -1.0000 -1.0000 4810477 1598424541.00 151.2695 59.9986 32.0000 1.9867 1.9885 399.2963 399.7331 0.0686 -1.0000 -1.0000 4810547 1598424541.10 151.2695 59.9986 32.0000 1.9859 1.9877 399.0618 399.4973 0.0685 -1.0000 -1.0000 4810677 1598424541.20 151.2695 59.9986 32.0000 1.9859 1.9877 399.3462 399.7823 0.0685 -1.0000 -1.0000 4810737 1598424541.30 151.2695 59.9986 32.0000 1.9880 1.9898 399.2836 399.7204 0.0685 -1.0000 -1.0000 4810817 1598424541.40 151.4619 59.9986 32.0000 1.9871 1.9889 399.0374 399.4722 0.0684 -1.0000 -1.0000 4810887 1598424541.50 151.4619 59.9986 32.0000 1.9887 1.9904 399.1037 399.5396 0.0685 -1.0000 -1.0000 4810947 1598424541.60 151.4619 59.9986 32.0000 1.9864 1.9881 399.3284 399.7636 0.0684 -1.0000 -1.0000 4811027 1598424541.70 151.4619 59.9986 32.0000 1.9845 1.9863 399.3886 399.8240 0.0684 -1.0000 -1.0000 4811087 1598424541.80 151.4619 59.9986 32.0000 1.9858 1.9876 399.2377 399.6729 0.0684 -1.0000 -1.0000 4811147 1598424541.90 151.5065 59.9986 32.0000 1.9872 1.9890 398.9863 399.4211 0.0684 -1.0000 -1.0000 4811227 1598424542.00 151.5556 59.9986 32.0000 1.9882 1.9900 398.8541 399.2893 0.0685 -1.0000 -1.0000 4811287 1598424542.10 151.5556 59.9986 32.0000 1.9879 1.9897 399.0001 399.4357 0.0685 -1.0000 -1.0000 4811347 1598424542.20 151.5556 59.9986 32.0000 1.9875 1.9893 399.5055 399.9413 0.0684 -1.0000 -1.0000 4811687 1598424542.30 151.5556 59.9986 32.0000 1.9884 1.9902 399.2857 399.7211 0.0684 -1.0000 -1.0000 4811747 1598424542.40 151.5556 59.9986 32.0000 1.9893 1.9911 398.8897 399.3251 0.0685 -1.0000 -1.0000 4811807 1598424542.50 151.6368 59.9986 32.0000 1.9880 1.9898 399.3600 399.7967 0.0686 -1.0000 -1.0000 4811877 1598424542.60 151.6368 59.9986 32.0000 1.9868 1.9886 399.5009 399.9357 0.0683 -1.0000 -1.0000 4811947 1598424542.70 151.6368 59.9986 32.0000 1.9861 1.9879 399.4156 399.8501 0.0682 -1.0000 -1.0000 4812327 1598424542.80 151.6368 59.9986 32.0000 1.9869 1.9887 399.2344 399.6700 0.0685 -1.0000 -1.0000 4812406 1598424542.90 151.6368 59.9986 32.0000 1.9865 1.9883 398.8377 399.2736 0.0685 -1.0000 -1.0000 4812466 1598424543.00 151.3567 59.9986 32.0000 1.9879 1.9897 399.1317 399.5670 0.0685 -1.0000 -1.0000 4812526 1598424543.10 151.3067 59.9986 32.0000 1.9865 1.9883 399.2370 399.6725 0.0685 -1.0000 -1.0000 4812596 1598424543.20 151.3067 59.9986 32.0000 1.9867 1.9885 399.1934 399.6288 0.0684 -1.0000 -1.0000 4812736 1598424543.30 151.3067 59.9986 32.0000 1.9892 1.9910 398.9150 399.3493 0.0683 -1.0000 -1.0000 4812816 1598424543.40 151.3067 59.9986 32.0000 1.9887 1.9905 398.9352 399.3710 0.0685 -1.0000 -1.0000 4812876 1598424543.50 151.3067 59.9986 32.0000 1.9866 1.9884 399.1617 399.5969 0.0684 -1.0000 -1.0000 4812936 1598424543.60 151.4514 59.9986 32.0000 1.9853 1.9871 399.3510 399.7853 0.0683 -1.0000 -1.0000 4813006 1598424543.70 151.5599 59.9986 32.0000 1.9863 1.9881 399.4977 399.9337 0.0684 -1.0000 -1.0000 4813076 1598424543.80 151.5599 59.9986 32.0000 1.9881 1.9899 399.3691 399.8055 0.0686 -1.0000 -1.0000 4813166 1598424543.90 151.5599 59.9986 32.0000 1.9884 1.9902 399.1645 399.5995 0.0684 -1.0000 -1.0000 4813236 1598424544.00 151.5599 59.9986 32.0000 1.9874 1.9892 399.0108 399.4455 0.0684 -1.0000 -1.0000 4813306 1598424544.10 151.5599 59.9986 32.0000 1.9870 1.9888 399.1544 399.5902 0.0685 -1.0000 -1.0000 4813366 1598424544.20 151.3426 59.9986 32.0000 1.9859 1.9877 399.3442 399.7800 0.0684 -1.0000 -1.0000 4813436 1598424544.30 151.3426 59.9986 32.0000 1.9878 1.9896 399.2909 399.7267 0.0685 -1.0000 -1.0000 4813496 1598424544.40 151.3426 59.9986 32.0000 1.9882 1.9900 398.9500 399.3849 0.0685 -1.0000 -1.0000 4813566 1598424544.50 151.3426 59.9986 32.0000 1.9876 1.9894 398.9587 399.3940 0.0684 -1.0000 -1.0000 4813636 1598424544.60 151.3426 59.9986 32.0000 1.9863 1.9881 399.3319 399.7673 0.0685 -1.0000 -1.0000 4813696 1598424544.70 151.3982 59.9990 32.0000 1.9852 1.9870 399.3302 399.7667 0.0685 -1.0000 -1.0000 4814175 1598424544.80 151.6643 60.0006 32.0000 1.9874 1.9891 399.3883 399.8242 0.0685 -1.0000 -1.0000 4814246 1598424544.90 151.6643 60.0006 32.0000 1.9896 1.9914 399.2690 399.7059 0.0687 -1.0000 -1.0000 4814306 1598424545.00 151.6643 60.0006 32.0000 1.9898 1.9916 399.0977 399.5346 0.0686 -1.0000 -1.0000 4814365 1598424545.10 151.6643 60.0006 32.0000 1.9884 1.9902 398.9874 399.4239 0.0687 -1.0000 -1.0000 4814445 1598424545.20 151.6643 60.0006 32.0000 1.9876 1.9894 399.3412 399.7781 0.0686 -1.0000 -1.0000 4814665 1598424545.30 151.6643 60.0006 32.0000 1.9869 1.9887 399.4098 399.8466 0.0686 -1.0000 -1.0000 4814735 1598424545.40 151.5464 60.0006 32.0000 1.9875 1.9892 399.0112 399.4468 0.0684 -1.0000 -1.0000 4814805 1598424545.50 151.5464 60.0006 32.0000 1.9872 1.9890 398.9946 399.4299 0.0685 -1.0000 -1.0000 4814865 1598424545.60 151.5464 60.0006 32.0000 1.9862 1.9880 399.4196 399.8557 0.0684 -1.0000 -1.0000 4814945 1598424545.70 151.5464 60.0006 32.0000 1.9877 1.9895 399.4406 399.8758 0.0683 -1.0000 -1.0000 4815175 1598424545.80 151.5464 60.0006 32.0000 1.9883 1.9901 399.1390 399.5737 0.0684 -1.0000 -1.0000 4815235 1598424545.90 151.4487 60.0006 32.0000 1.9894 1.9912 398.8391 399.2757 0.0688 -1.0000 -1.0000 4815305 1598424546.00 151.4149 60.0006 32.0000 1.9884 1.9902 399.0377 399.4737 0.0685 -1.0000 -1.0000 4815375 1598424546.10 151.4149 60.0006 32.0000 1.9873 1.9891 399.3897 399.8249 0.0684 -1.0000 -1.0000 4815435 1598424546.20 151.4149 60.0006 32.0000 1.9861 1.9879 399.4079 399.8442 0.0686 -1.0000 -1.0000 4815845 1598424546.30 151.4149 60.0006 32.0000 1.9867 1.9885 399.2597 399.6961 0.0686 -1.0000 -1.0000 4815905 1598424546.40 151.4149 60.0006 32.0000 1.9885 1.9903 398.9791 399.4154 0.0686 -1.0000 -1.0000 4815964 1598424546.50 151.6410 60.0006 32.0000 1.9866 1.9883 399.2139 399.6491 0.0683 -1.0000 -1.0000 4816035 1598424546.60 151.6410 60.0006 32.0000 1.9873 1.9891 399.4337 399.8689 0.0684 -1.0000 -1.0000 4816105 1598424546.70 151.6410 60.0006 32.0000 1.9880 1.9898 399.4614 399.8991 0.0688 -1.0000 -1.0000 4816164 1598424546.80 151.6410 60.0006 32.0000 1.9872 1.9890 399.0908 399.5257 0.0684 -1.0000 -1.0000 4816794 1598424546.90 151.6410 60.0006 32.0000 1.9887 1.9905 398.9608 399.3969 0.0685 -1.0000 -1.0000 4816894 1598424547.00 151.5836 60.0006 32.0000 1.9860 1.9878 399.0914 399.5264 0.0684 -1.0000 -1.0000 4816954 1598424547.10 151.5836 60.0006 32.0000 1.9835 1.9853 399.3125 399.7480 0.0684 -1.0000 -1.0000 4817024 1598424547.20 151.5836 60.0006 32.0000 1.9872 1.9889 399.3444 399.7798 0.0684 -1.0000 -1.0000 4817094 1598424547.30 151.5836 60.0006 32.0000 1.9876 1.9894 399.1841 399.6202 0.0686 -1.0000 -1.0000 4817164 1598424547.40 151.5836 60.0006 32.0000 1.9889 1.9907 399.0166 399.4529 0.0685 -1.0000 -1.0000 4817224 1598424547.50 151.5836 60.0006 32.0000 1.9879 1.9897 399.1436 399.5801 0.0686 -1.0000 -1.0000 4817284 1598424547.60 151.4007 60.0006 32.0000 1.9869 1.9887 399.2588 399.6950 0.0685 -1.0000 -1.0000 4817364 1598424547.70 151.4007 60.0006 32.0000 1.9897 1.9915 399.1153 399.5505 0.0684 -1.0000 -1.0000 4817424 1598424547.80 151.4007 60.0006 32.0000 1.9878 1.9896 398.9348 399.3710 0.0686 -1.0000 -1.0000 4817484 1598424547.90 151.4007 60.0006 32.0000 1.9861 1.9878 399.1184 399.5548 0.0685 -1.0000 -1.0000 4817554 1598424548.00 151.4007 60.0006 32.0000 1.9856 1.9874 399.3546 399.7906 0.0685 -1.0000 -1.0000 4817624 1598424548.10 151.4007 60.0006 32.0000 1.9865 1.9883 399.1711 399.6076 0.0686 -1.0000 -1.0000 4817684 1598424548.20 151.4122 60.0006 32.0000 1.9875 1.9893 399.2967 399.7342 0.0688 -1.0000 -1.0000 4817754 1598424548.30 151.4122 60.0006 32.0000 1.9886 1.9904 398.9892 399.4236 0.0682 -1.0000 -1.0000 4817814 1598424548.40 151.4122 60.0006 32.0000 1.9887 1.9905 398.9945 399.4298 0.0684 -1.0000 -1.0000 4817883 1598424548.50 151.4122 60.0006 32.0000 1.9890 1.9908 399.3954 399.8308 0.0684 -1.0000 -1.0000 4817953 1598424548.60 151.4122 60.0006 32.0000 1.9877 1.9895 399.3845 399.8211 0.0686 -1.0000 -1.0000 4818014 1598424548.70 151.4122 60.0006 32.0000 1.9886 1.9904 399.1409 399.5770 0.0685 -1.0000 -1.0000 4818073 1598424548.80 151.4122 60.0006 32.0000 1.9895 1.9913 399.0416 399.4771 0.0685 -1.0000 -1.0000 4818773 1598424548.90 151.4122 60.0006 32.0000 1.9872 1.9890 398.9586 399.3946 0.0685 -1.0000 -1.0000 4818843 1598424549.00 151.4122 60.0006 32.0000 1.9848 1.9866 399.2809 399.7167 0.0685 -1.0000 -1.0000 4818903 1598424549.10 151.4122 60.0006 32.0000 1.9871 1.9889 399.4489 399.8847 0.0685 -1.0000 -1.0000 4818983 1598424549.20 151.4122 60.0006 32.0000 1.9870 1.9888 399.4316 399.8681 0.0685 -1.0000 -1.0000 4819043 1598424549.30 151.4382 60.0006 32.0000 1.9883 1.9900 399.1175 399.5538 0.0686 -1.0000 -1.0000 4819113 1598424549.40 151.5257 60.0006 32.0000 1.9881 1.9899 398.9311 399.3673 0.0686 -1.0000 -1.0000 4819173 1598424549.50 151.5257 60.0006 32.0000 1.9873 1.9891 399.3631 399.7996 0.0686 -1.0000 -1.0000 4819243 1598424549.60 151.5257 60.0006 32.0000 1.9870 1.9888 399.5354 399.9715 0.0685 -1.0000 -1.0000 4819313 1598424549.70 151.5257 60.0006 32.0000 1.9862 1.9880 399.4673 399.9037 0.0685 -1.0000 -1.0000 4819373 1598424549.80 151.5257 60.0006 32.0000 1.9877 1.9895 398.9615 399.3964 0.0683 -1.0000 -1.0000 4819433 1598424549.90 151.5257 60.0006 32.0000 1.9882 1.9899 398.9966 399.4326 0.0685 -1.0000 -1.0000 4819513 1598424550.00 151.2726 60.0005 32.0000 1.9867 1.9885 399.2724 399.7069 0.0684 -1.0000 -1.0000 4819573 1598424550.10 151.2726 60.0005 32.0000 1.9860 1.9878 399.4154 399.8511 0.0684 -1.0000 -1.0000 4819633 1598424550.20 151.2726 60.0005 32.0000 1.9875 1.9893 399.0348 399.4701 0.0685 -1.0000 -1.0000 4819713 1598424550.30 151.2726 60.0005 32.0000 1.9871 1.9889 398.9393 399.3755 0.0686 -1.0000 -1.0000 4819792 1598424550.40 151.2726 60.0005 32.0000 1.9867 1.9885 398.8956 399.3312 0.0685 -1.0000 -1.0000 4819872 1598424550.50 151.2726 60.0005 32.0000 1.9849 1.9867 399.3653 399.8016 0.0685 -1.0000 -1.0000 4819942 1598424550.60 151.4855 60.0005 32.0000 1.9872 1.9890 399.4969 399.9329 0.0685 -1.0000 -1.0000 4820013 1598424550.70 151.6628 60.0005 32.0000 1.9870 1.9887 399.2770 399.7141 0.0687 -1.0000 -1.0000 4820072 1598424550.80 151.6628 60.0005 32.0000 1.9881 1.9899 399.3182 399.7550 0.0686 -1.0000 -1.0000 4820142 1598424550.90 151.6628 60.0005 32.0000 1.9872 1.9890 399.3821 399.8187 0.0686 -1.0000 -1.0000 4820622 1598424551.00 151.6628 60.0005 32.0000 1.9879 1.9897 399.3974 399.8323 0.0684 -1.0000 -1.0000 4820682 1598424551.10 151.6628 60.0005 32.0000 1.9871 1.9889 399.3574 399.7937 0.0685 -1.0000 -1.0000 4820762 1598424551.20 151.6628 60.0005 32.0000 1.9872 1.9890 398.8934 399.3285 0.0684 -1.0000 -1.0000 4820822 1598424551.30 151.3831 60.0005 32.0000 1.9879 1.9897 399.2022 399.6375 0.0684 -1.0000 -1.0000 4820902 1598424551.40 151.3831 60.0005 32.0000 1.9867 1.9885 399.3536 399.7900 0.0686 -1.0000 -1.0000 4821122 1598424551.50 151.3831 60.0005 32.0000 1.9869 1.9887 399.4354 399.8723 0.0686 -1.0000 -1.0000 4821182 1598424551.60 151.3831 60.0005 32.0000 1.9868 1.9886 399.1501 399.5856 0.0685 -1.0000 -1.0000 4821262 1598424551.70 151.3831 60.0005 32.0000 1.9895 1.9913 399.1343 399.5703 0.0686 -1.0000 -1.0000 4821322 1598424551.80 151.3831 60.0005 32.0000 1.9879 1.9897 398.8889 399.3247 0.0684 -1.0000 -1.0000 4821382 1598424551.90 151.6667 60.0005 32.0000 1.9877 1.9895 399.1593 399.5942 0.0684 -1.0000 -1.0000 4821462 1598424552.00 151.6667 60.0005 32.0000 1.9870 1.9888 399.3942 399.8301 0.0685 -1.0000 -1.0000 4821522 1598424552.10 151.6667 60.0005 32.0000 1.9881 1.9899 399.2671 399.7041 0.0686 -1.0000 -1.0000 4821582 1598424552.20 151.6667 60.0005 32.0000 1.9889 1.9907 398.9986 399.4351 0.0686 -1.0000 -1.0000 4821661 1598424552.30 151.6667 60.0005 32.0000 1.9871 1.9888 399.0613 399.4965 0.0684 -1.0000 -1.0000 4821721 1598424552.40 151.6661 60.0005 32.0000 1.9868 1.9886 399.4761 399.9119 0.0684 -1.0000 -1.0000 4821781 1598424552.50 151.6387 60.0005 32.0000 1.9867 1.9885 399.4921 399.9282 0.0685 -1.0000 -1.0000 4821851 1598424552.60 151.6387 60.0005 32.0000 1.9886 1.9904 399.0973 399.5328 0.0685 -1.0000 -1.0000 4821921 1598424552.70 151.6387 60.0005 32.0000 1.9891 1.9909 399.2143 399.6496 0.0684 -1.0000 -1.0000 4821981 1598424552.80 151.6387 60.0005 32.0000 1.9881 1.9899 399.6046 400.0397 0.0684 -1.0000 -1.0000 4822061 1598424552.90 151.6387 60.0005 32.0000 1.9877 1.9895 399.1308 399.5668 0.0685 -1.0000 -1.0000 4822201 1598424553.00 151.5509 60.0005 32.0000 1.9875 1.9893 399.0934 399.5293 0.0686 -1.0000 -1.0000 4822261 1598424553.10 151.3656 60.0005 32.0000 1.9860 1.9878 399.3511 399.7877 0.0686 -1.0000 -1.0000 4822331 1598424553.20 151.3656 60.0005 32.0000 1.9862 1.9880 399.3981 399.8337 0.0684 -1.0000 -1.0000 4822401 1598424553.30 151.3656 60.0005 32.0000 1.9872 1.9890 399.1588 399.5941 0.0684 -1.0000 -1.0000 4822471 1598424553.40 151.3656 60.0005 32.0000 1.9874 1.9892 399.0495 399.4847 0.0685 -1.0000 -1.0000 4823221 1598424553.50 151.3656 60.0005 32.0000 1.9885 1.9903 399.2364 399.6736 0.0687 -1.0000 -1.0000 4823281 1598424553.60 151.5778 60.0005 32.0000 1.9858 1.9876 399.4420 399.8784 0.0685 -1.0000 -1.0000 4823361 1598424553.70 151.5778 60.0005 32.0000 1.9861 1.9878 399.3888 399.8254 0.0685 -1.0000 -1.0000 4823421 1598424553.80 151.5778 60.0005 32.0000 1.9886 1.9903 399.0490 399.4835 0.0682 -1.0000 -1.0000 4823491 1598424553.90 151.5778 60.0005 32.0000 1.9891 1.9909 398.8663 399.3022 0.0685 -1.0000 -1.0000 4823631 1598424554.00 151.5778 60.0005 32.0000 1.9891 1.9909 399.1753 399.6109 0.0686 -1.0000 -1.0000 4823690 1598424554.10 151.4048 60.0005 32.0000 1.9864 1.9882 399.1938 399.6304 0.0685 -1.0000 -1.0000 4823750 1598424554.20 151.3348 60.0005 32.0000 1.9887 1.9905 399.4513 399.8871 0.0684 -1.0000 -1.0000 4823830 1598424554.30 151.3348 60.0005 32.0000 1.9853 1.9871 399.3713 399.8086 0.0687 -1.0000 -1.0000 4823890 1598424554.40 151.3348 60.0005 32.0000 1.9863 1.9881 399.3341 399.7694 0.0683 -1.0000 -1.0000 4823950 1598424554.50 151.3348 60.0005 32.0000 1.9873 1.9891 399.0061 399.4409 0.0684 -1.0000 -1.0000 4824020 1598424554.60 151.3348 60.0005 32.0000 1.9886 1.9904 399.0524 399.4887 0.0686 -1.0000 -1.0000 4824090 1598424554.70 151.3348 60.0005 32.0000 1.9876 1.9894 398.9638 399.3990 0.0684 -1.0000 -1.0000 4824150 1598424554.80 151.2900 59.9994 32.0000 1.9867 1.9885 399.1652 399.6022 0.0686 -1.0000 -1.0000 4824220 1598424554.90 151.2900 59.9994 32.0000 1.9876 1.9894 399.4465 399.8827 0.0685 -1.0000 -1.0000 4824290 1598424555.00 151.2900 59.9994 32.0000 1.9876 1.9894 399.3698 399.8063 0.0686 -1.0000 -1.0000 4824480 1598424555.10 151.2900 59.9994 32.0000 1.9893 1.9911 399.2142 399.6507 0.0685 -1.0000 -1.0000 4824550 1598424555.20 151.2900 59.9994 32.0000 1.9874 1.9891 399.2365 399.6720 0.0685 -1.0000 -1.0000 4824610 1598424555.30 151.2900 59.9994 32.0000 1.9865 1.9883 399.4019 399.8377 0.0685 -1.0000 -1.0000 4824690 1598424555.40 151.2900 59.9994 32.0000 1.9871 1.9889 399.5025 399.9388 0.0685 -1.0000 -1.0000 4824750 1598424555.50 151.2900 59.9994 32.0000 1.9873 1.9890 399.0882 399.5234 0.0684 -1.0000 -1.0000 4825170 1598424555.60 151.2900 59.9994 32.0000 1.9866 1.9884 398.9354 399.3715 0.0686 -1.0000 -1.0000 4825240 1598424555.70 151.2900 59.9994 32.0000 1.9855 1.9873 399.0127 399.4491 0.0685 -1.0000 -1.0000 4825300 1598424555.80 151.2900 59.9994 32.0000 1.9862 1.9880 399.4484 399.8843 0.0684 -1.0000 -1.0000 4825370 1598424555.90 151.4488 59.9994 32.0000 1.9860 1.9877 399.4031 399.8389 0.0686 -1.0000 -1.0000 4825440 1598424556.00 151.4488 59.9994 32.0000 1.9880 1.9898 399.2761 399.7133 0.0687 -1.0000 -1.0000 4825500 1598424556.10 151.4488 59.9994 32.0000 1.9869 1.9887 399.1241 399.5604 0.0686 -1.0000 -1.0000 4825569 1598424556.20 151.4488 59.9994 32.0000 1.9891 1.9909 398.8744 399.3094 0.0683 -1.0000 -1.0000 4825659 1598424556.30 151.4488 59.9994 32.0000 1.9876 1.9894 399.2297 399.6646 0.0684 -1.0000 -1.0000 4825719 1598424556.40 151.4492 59.9994 32.0000 1.9862 1.9880 399.4027 399.8391 0.0685 -1.0000 -1.0000 4825779 1598424556.50 151.4532 59.9994 32.0000 1.9882 1.9900 399.2568 399.6930 0.0686 -1.0000 -1.0000 4825859 1598424556.60 151.4532 59.9994 32.0000 1.9868 1.9886 399.0457 399.4824 0.0686 -1.0000 -1.0000 4825919 1598424556.70 151.4532 59.9994 32.0000 1.9897 1.9915 398.9865 399.4212 0.0684 -1.0000 -1.0000 4825979 1598424556.80 151.4532 59.9994 32.0000 1.9856 1.9874 399.3861 399.8225 0.0685 -1.0000 -1.0000 4826059 1598424556.90 151.4532 59.9994 32.0000 1.9867 1.9885 399.4578 399.8939 0.0685 -1.0000 -1.0000 4826119 1598424557.00 151.4532 59.9994 32.0000 1.9908 1.9925 399.2610 399.6972 0.0686 -1.0000 -1.0000 4826739 1598424557.10 151.5428 59.9994 32.0000 1.9891 1.9909 398.9365 399.3731 0.0687 -1.0000 -1.0000 4826809 1598424557.20 151.5428 59.9994 32.0000 1.9875 1.9893 399.2349 399.6695 0.0683 -1.0000 -1.0000 4826869 1598424557.30 151.5428 59.9994 32.0000 1.9856 1.9873 399.2959 399.7318 0.0686 -1.0000 -1.0000 4826949 1598424557.40 151.5428 59.9994 32.0000 1.9873 1.9891 399.1105 399.5463 0.0685 -1.0000 -1.0000 4827009 1598424557.50 151.5428 59.9994 32.0000 1.9898 1.9916 398.8825 399.3187 0.0686 -1.0000 -1.0000 4827069 1598424557.60 151.5428 59.9994 32.0000 1.9889 1.9907 399.2403 399.6749 0.0682 -1.0000 -1.0000 4827139 1598424557.70 151.2594 59.9994 32.0000 1.9880 1.9898 399.5883 400.0241 0.0685 -1.0000 -1.0000 4827209 1598424557.80 151.2594 59.9994 32.0000 1.9882 1.9900 399.2758 399.7115 0.0684 -1.0000 -1.0000 4827269 1598424557.90 151.2594 59.9994 32.0000 1.9876 1.9894 398.9977 399.4331 0.0685 -1.0000 -1.0000 4827349 1598424558.00 151.2594 59.9994 32.0000 1.9863 1.9881 398.9525 399.3880 0.0684 -1.0000 -1.0000 4827598 1598424558.10 151.2594 59.9994 32.0000 1.9878 1.9895 399.2072 399.6418 0.0684 -1.0000 -1.0000 4827658 1598424558.20 151.2594 59.9994 32.0000 1.9858 1.9876 399.3806 399.8157 0.0683 -1.0000 -1.0000 4827728 1598424558.30 151.4171 59.9994 32.0000 1.9891 1.9909 399.3337 399.7694 0.0685 -1.0000 -1.0000 4827788 1598424558.40 151.4171 59.9994 32.0000 1.9877 1.9895 399.3430 399.7797 0.0686 -1.0000 -1.0000 4827858 1598424558.50 151.4171 59.9994 32.0000 1.9876 1.9894 399.2419 399.6787 0.0686 -1.0000 -1.0000 4828468 1598424558.60 151.4171 59.9994 32.0000 1.9859 1.9877 399.4328 399.8689 0.0684 -1.0000 -1.0000 4828548 1598424558.70 151.4171 59.9994 32.0000 1.9864 1.9882 399.3522 399.7880 0.0685 -1.0000 -1.0000 4828618 1598424558.80 151.4171 59.9994 32.0000 1.9868 1.9886 399.0608 399.4965 0.0685 -1.0000 -1.0000 4828698 1598424558.90 151.4171 59.9994 32.0000 1.9886 1.9904 398.7987 399.2336 0.0684 -1.0000 -1.0000 4828758 1598424559.00 151.4171 59.9994 32.0000 1.9891 1.9909 399.0604 399.4950 0.0683 -1.0000 -1.0000 4828818 1598424559.10 151.4171 59.9994 32.0000 1.9883 1.9901 399.2906 399.7272 0.0686 -1.0000 -1.0000 4828888 1598424559.20 151.4171 59.9994 32.0000 1.9854 1.9872 399.2565 399.6928 0.0685 -1.0000 -1.0000 4828958 1598424559.30 151.4171 59.9994 32.0000 1.9884 1.9902 399.1847 399.6198 0.0684 -1.0000 -1.0000 4829028 1598424559.40 151.7716 59.9994 32.0000 1.9894 1.9912 398.9427 399.3788 0.0686 -1.0000 -1.0000 4829088 1598424559.50 151.8076 59.9994 32.0000 1.9893 1.9911 399.0488 399.4833 0.0683 -1.0000 -1.0000 4829158 1598424559.60 151.8076 59.9994 32.0000 1.9880 1.9898 399.5763 400.0127 0.0685 -1.0000 -1.0000 4829228 1598424559.70 151.8076 59.9994 32.0000 1.9894 1.9912 399.2488 399.6837 0.0683 -1.0000 -1.0000 4829287 1598424559.80 151.8076 59.9994 32.0000 1.9884 1.9902 398.9860 399.4215 0.0685 -1.0000 -1.0000 4829357 1598424559.90 151.8076 59.9994 32.0000 1.9862 1.9879 399.0210 399.4571 0.0686 -1.0000 -1.0000 4829427 1598424560.00 151.6920 59.9994 32.0000 1.9842 1.9860 399.2906 399.7259 0.0683 -1.0000 -1.0000 4829607 1598424560.10 151.6920 59.9994 32.0000 1.9847 1.9865 399.3238 399.7595 0.0684 -1.0000 -1.0000 4829667 1598424560.20 151.6920 59.9994 32.0000 1.9876 1.9894 399.4262 399.8614 0.0683 -1.0000 -1.0000 4829737 1598424560.30 151.6920 59.9994 32.0000 1.9886 1.9904 398.9544 399.3878 0.0681 -1.0000 -1.0000 4829797 1598424560.40 151.6920 59.9994 32.0000 1.9890 1.9907 399.0233 399.4590 0.0685 -1.0000 -1.0000 4829867 1598424560.50 151.6920 59.9994 32.0000 1.9875 1.9892 399.2147 399.6497 0.0683 -1.0000 -1.0000 4829947 1598424560.60 151.6920 59.9994 32.0000 1.9863 1.9881 399.4993 399.9345 0.0684 -1.0000 -1.0000 4830187 1598424560.70 151.6920 59.9994 32.0000 1.9897 1.9915 399.1684 399.6040 0.0684 -1.0000 -1.0000 4830247 1598424560.80 151.6920 59.9994 32.0000 1.9881 1.9899 399.1000 399.5349 0.0683 -1.0000 -1.0000 4830327 1598424560.90 151.6920 59.9994 32.0000 1.9889 1.9906 399.1277 399.5636 0.0685 -1.0000 -1.0000 4830387 1598424561.00 151.6920 59.9994 32.0000 1.9868 1.9886 399.3608 399.7962 0.0684 -1.0000 -1.0000 4830447 1598424561.10 151.6920 59.9994 32.0000 1.9870 1.9888 399.3906 399.8268 0.0686 -1.0000 -1.0000 4830637 1598424561.20 151.6920 59.9994 32.0000 1.9882 1.9900 399.3598 399.7968 0.0687 -1.0000 -1.0000 4830697 1598424561.30 151.3925 59.9994 32.0000 1.9876 1.9894 398.9504 399.3857 0.0683 -1.0000 -1.0000 4830767 1598424561.40 151.3925 59.9994 32.0000 1.9879 1.9897 399.1527 399.5897 0.0688 -1.0000 -1.0000 4830827 1598424561.50 151.3925 59.9994 32.0000 1.9870 1.9887 399.4969 399.9330 0.0684 -1.0000 -1.0000 4830917 1598424561.60 151.3925 59.9994 32.0000 1.9875 1.9893 399.3229 399.7581 0.0684 -1.0000 -1.0000 4831217 1598424561.70 151.3925 59.9994 32.0000 1.9894 1.9912 399.1027 399.5382 0.0685 -1.0000 -1.0000 4831276 1598424561.80 151.3925 59.9994 32.0000 1.9890 1.9908 399.3415 399.7778 0.0685 -1.0000 -1.0000 4831336 1598424561.90 151.4592 59.9994 32.0000 1.9882 1.9900 399.5750 400.0109 0.0685 -1.0000 -1.0000 4831416 1598424562.00 151.4592 59.9994 32.0000 1.9873 1.9891 399.2597 399.6966 0.0686 -1.0000 -1.0000 4831486 1598424562.10 151.4592 59.9994 32.0000 1.9890 1.9908 399.0065 399.4426 0.0686 -1.0000 -1.0000 4831716 1598424562.20 151.4592 59.9994 32.0000 1.9871 1.9889 399.0478 399.4836 0.0685 -1.0000 -1.0000 4831786 1598424562.30 151.4592 59.9994 32.0000 1.9846 1.9864 399.2946 399.7303 0.0685 -1.0000 -1.0000 4831846 1598424562.40 151.6256 59.9994 32.0000 1.9865 1.9883 399.5022 399.9382 0.0685 -1.0000 -1.0000 4831916 1598424562.50 151.6256 59.9994 32.0000 1.9876 1.9894 399.2878 399.7230 0.0684 -1.0000 -1.0000 4831986 1598424562.60 151.6256 59.9994 32.0000 1.9890 1.9908 398.9802 399.4151 0.0684 -1.0000 -1.0000 4832196 1598424562.70 151.6256 59.9994 32.0000 1.9885 1.9903 399.0764 399.5131 0.0687 -1.0000 -1.0000 4832256 1598424562.80 151.6256 59.9994 32.0000 1.9878 1.9896 399.1232 399.5591 0.0685 -1.0000 -1.0000 4832326 1598424562.90 151.5877 59.9994 32.0000 1.9870 1.9888 399.3639 399.8003 0.0685 -1.0000 -1.0000 4832396 1598424563.00 151.3870 59.9994 32.0000 1.9863 1.9881 399.2705 399.7058 0.0684 -1.0000 -1.0000 4832456 1598424563.10 151.3870 59.9994 32.0000 1.9862 1.9880 398.9829 399.4180 0.0684 -1.0000 -1.0000 4832896 1598424563.20 151.3870 59.9994 32.0000 1.9874 1.9892 398.8525 399.2881 0.0686 -1.0000 -1.0000 4832956 1598424563.30 151.3870 59.9994 32.0000 1.9846 1.9864 399.1330 399.5694 0.0686 -1.0000 -1.0000 4833026 1598424563.40 151.3870 59.9994 32.0000 1.9877 1.9895 399.4488 399.8849 0.0685 -1.0000 -1.0000 4833086 1598424563.50 151.6423 59.9994 32.0000 1.9873 1.9891 399.4726 399.9073 0.0683 -1.0000 -1.0000 4833156 1598424563.60 151.6423 59.9994 32.0000 1.9876 1.9894 398.9789 399.4143 0.0685 -1.0000 -1.0000 4833376 1598424563.70 151.6423 59.9994 32.0000 1.9899 1.9917 398.9476 399.3832 0.0684 -1.0000 -1.0000 4833446 1598424563.80 151.6423 59.9994 32.0000 1.9891 1.9909 399.3257 399.7619 0.0685 -1.0000 -1.0000 4833505 1598424563.90 151.6423 59.9994 32.0000 1.9877 1.9894 399.3935 399.8290 0.0684 -1.0000 -1.0000 4833585 1598424564.00 151.6085 59.9994 32.0000 1.9875 1.9893 399.0495 399.4843 0.0683 -1.0000 -1.0000 4833645 1598424564.10 151.4757 59.9994 32.0000 1.9885 1.9903 398.8220 399.2571 0.0685 -1.0000 -1.0000 4833705 1598424564.20 151.4757 59.9994 32.0000 1.9875 1.9893 399.1856 399.6204 0.0682 -1.0000 -1.0000 4833775 1598424564.30 151.4757 59.9994 32.0000 1.9855 1.9873 399.3869 399.8235 0.0686 -1.0000 -1.0000 4833845 1598424564.40 151.4757 59.9994 32.0000 1.9876 1.9894 399.2589 399.6948 0.0685 -1.0000 -1.0000 4833905 1598424564.50 151.4757 59.9994 32.0000 1.9873 1.9891 399.0683 399.5045 0.0686 -1.0000 -1.0000 4833975 1598424564.60 151.4714 59.9995 32.0000 1.9885 1.9903 399.0128 399.4489 0.0685 -1.0000 -1.0000 4834035 1598424564.70 151.4494 60.0001 32.0000 1.9872 1.9890 399.3106 399.7461 0.0684 -1.0000 -1.0000 4834105 1598424564.80 151.4494 60.0001 32.0000 1.9867 1.9885 399.5182 399.9545 0.0685 -1.0000 -1.0000 4834175 1598424564.90 151.4494 60.0001 32.0000 1.9870 1.9888 399.4345 399.8701 0.0684 -1.0000 -1.0000 4834245 1598424565.00 151.4494 60.0001 32.0000 1.9874 1.9891 399.1610 399.5959 0.0683 -1.0000 -1.0000 4834305 1598424565.10 151.4494 60.0001 32.0000 1.9874 1.9892 399.0160 399.4500 0.0683 -1.0000 -1.0000 4834785 1598424565.20 151.6073 60.0001 32.0000 1.9858 1.9875 399.2780 399.7135 0.0684 -1.0000 -1.0000 4834845 1598424565.30 151.6073 60.0001 32.0000 1.9860 1.9878 399.3211 399.7574 0.0686 -1.0000 -1.0000 4834925 1598424565.40 151.6073 60.0001 32.0000 1.9879 1.9897 399.0806 399.5155 0.0684 -1.0000 -1.0000 4834985 1598424565.50 151.6073 60.0001 32.0000 1.9881 1.9899 398.9910 399.4264 0.0684 -1.0000 -1.0000 4835045 1598424565.60 151.6073 60.0001 32.0000 1.9871 1.9889 399.3912 399.8270 0.0685 -1.0000 -1.0000 4835125 1598424565.70 151.5959 60.0001 32.0000 1.9869 1.9887 399.4040 399.8402 0.0685 -1.0000 -1.0000 4835185 1598424565.80 151.5739 60.0001 32.0000 1.9887 1.9905 399.0796 399.5148 0.0684 -1.0000 -1.0000 4835245 1598424565.90 151.5739 60.0001 32.0000 1.9878 1.9896 398.7789 399.2134 0.0684 -1.0000 -1.0000 4835315 1598424566.00 151.5739 60.0001 32.0000 1.9901 1.9918 399.0930 399.5284 0.0685 -1.0000 -1.0000 4835384 1598424566.10 151.5739 60.0001 32.0000 1.9883 1.9901 399.4823 399.9186 0.0685 -1.0000 -1.0000 4835445 1598424566.20 151.5739 60.0001 32.0000 1.9855 1.9873 399.2285 399.6657 0.0687 -1.0000 -1.0000 4835944 1598424566.30 151.5739 60.0001 32.0000 1.9870 1.9888 399.1807 399.6173 0.0686 -1.0000 -1.0000 4836004 1598424566.40 151.5790 60.0001 32.0000 1.9866 1.9884 399.0055 399.4413 0.0685 -1.0000 -1.0000 4836064 1598424566.50 151.5790 60.0001 32.0000 1.9871 1.9889 399.2471 399.6822 0.0684 -1.0000 -1.0000 4836134 1598424566.60 151.5790 60.0001 32.0000 1.9864 1.9882 399.3994 399.8352 0.0684 -1.0000 -1.0000 4836204 1598424566.70 151.5790 60.0001 32.0000 1.9872 1.9890 399.4399 399.8764 0.0685 -1.0000 -1.0000 4836264 1598424566.80 151.5790 60.0001 32.0000 1.9890 1.9908 399.2361 399.6720 0.0686 -1.0000 -1.0000 4836334 1598424566.90 151.5790 60.0001 32.0000 1.9880 1.9898 398.9722 399.4076 0.0684 -1.0000 -1.0000 4836394 1598424567.00 151.6106 60.0001 32.0000 1.9863 1.9881 399.2567 399.6924 0.0685 -1.0000 -1.0000 4836464 1598424567.10 151.6106 60.0001 32.0000 1.9867 1.9884 399.5425 399.9794 0.0686 -1.0000 -1.0000 4836534 1598424567.20 151.6106 60.0001 32.0000 1.9871 1.9889 399.1224 399.5585 0.0685 -1.0000 -1.0000 4836594 1598424567.30 151.6106 60.0001 32.0000 1.9861 1.9879 398.9337 399.3685 0.0684 -1.0000 -1.0000 4836694 1598424567.40 151.6106 60.0001 32.0000 1.9862 1.9880 399.0202 399.4560 0.0686 -1.0000 -1.0000 4836754 1598424567.50 151.5896 60.0001 32.0000 1.9858 1.9876 399.3586 399.7950 0.0685 -1.0000 -1.0000 4836824 1598424567.60 151.4516 60.0001 32.0000 1.9863 1.9881 399.4097 399.8456 0.0685 -1.0000 -1.0000 4836894 1598424567.70 151.4516 60.0001 32.0000 1.9873 1.9891 399.3250 399.7601 0.0683 -1.0000 -1.0000 4837084 1598424567.80 151.4516 60.0001 32.0000 1.9878 1.9895 399.0279 399.4635 0.0685 -1.0000 -1.0000 4837154 1598424567.90 151.4516 60.0001 32.0000 1.9871 1.9889 399.1088 399.5436 0.0683 -1.0000 -1.0000 4837254 1598424568.00 151.4516 60.0001 32.0000 1.9877 1.9895 399.3767 399.8114 0.0682 -1.0000 -1.0000 4837314 1598424568.10 151.4516 60.0001 32.0000 1.9873 1.9891 399.5364 399.9709 0.0683 -1.0000 -1.0000 4837373 1598424568.20 151.4591 60.0001 32.0000 1.9875 1.9893 399.2304 399.6676 0.0687 -1.0000 -1.0000 4837933 1598424568.30 151.4591 60.0001 32.0000 1.9871 1.9889 398.9813 399.4164 0.0685 -1.0000 -1.0000 4837993 1598424568.40 151.4591 60.0001 32.0000 1.9864 1.9882 399.2741 399.7098 0.0684 -1.0000 -1.0000 4838053 1598424568.50 151.4591 60.0001 32.0000 1.9863 1.9881 399.5123 399.9475 0.0684 -1.0000 -1.0000 4838133 1598424568.60 151.4591 60.0001 32.0000 1.9873 1.9891 399.2005 399.6373 0.0687 -1.0000 -1.0000 4838193 1598424568.70 151.4354 60.0001 32.0000 1.9882 1.9900 398.9158 399.3515 0.0684 -1.0000 -1.0000 4838253 1598424568.80 151.4193 60.0001 32.0000 1.9876 1.9893 398.9594 399.3954 0.0685 -1.0000 -1.0000 4838323 1598424568.90 151.4193 60.0001 32.0000 1.9872 1.9889 399.1290 399.5643 0.0684 -1.0000 -1.0000 4838403 1598424569.00 151.4193 60.0001 32.0000 1.9871 1.9889 399.4754 399.9118 0.0686 -1.0000 -1.0000 4838463 1598424569.10 151.4193 60.0001 32.0000 1.9884 1.9902 399.1419 399.5779 0.0685 -1.0000 -1.0000 4838533 1598424569.20 151.4193 60.0001 32.0000 1.9895 1.9913 399.0744 399.5101 0.0685 -1.0000 -1.0000 4838603 1598424569.30 151.6994 60.0001 32.0000 1.9892 1.9909 399.3433 399.7808 0.0687 -1.0000 -1.0000 4838673 1598424569.40 151.6994 60.0001 32.0000 1.9904 1.9922 399.3693 399.8057 0.0684 -1.0000 -1.0000 4838733 1598424569.50 151.6994 60.0001 32.0000 1.9910 1.9928 399.1598 399.5938 0.0683 -1.0000 -1.0000 4838803 1598424569.60 151.6994 60.0001 32.0000 1.9892 1.9910 398.9424 399.3775 0.0685 -1.0000 -1.0000 4838873 1598424569.70 151.6994 60.0001 32.0000 1.9883 1.9900 399.1207 399.5567 0.0685 -1.0000 -1.0000 4838933 1598424569.80 151.5887 60.0012 32.0000 1.9862 1.9880 399.3347 399.7703 0.0684 -1.0000 -1.0000 4838993 1598424569.90 151.5788 60.0013 32.0000 1.9867 1.9884 399.4142 399.8494 0.0684 -1.0000 -1.0000 4839072 1598424570.00 151.5788 60.0013 32.0000 1.9896 1.9914 399.3078 399.7445 0.0686 -1.0000 -1.0000 4839133 1598424570.10 151.5788 60.0013 32.0000 1.9885 1.9903 399.3160 399.7524 0.0685 -1.0000 -1.0000 4839192 1598424570.20 151.5788 60.0013 32.0000 1.9858 1.9876 399.5823 400.0175 0.0684 -1.0000 -1.0000 4839262 1598424570.30 151.5788 60.0013 32.0000 1.9863 1.9881 399.4980 399.9347 0.0686 -1.0000 -1.0000 4839472 1598424570.40 151.5788 60.0013 32.0000 1.9900 1.9918 399.1613 399.5973 0.0685 -1.0000 -1.0000 4839532 1598424570.50 151.3917 60.0013 32.0000 1.9887 1.9905 399.2820 399.7173 0.0684 -1.0000 -1.0000 4839602 1598424570.60 151.3917 60.0013 32.0000 1.9874 1.9892 399.4606 399.8968 0.0684 -1.0000 -1.0000 4839662 1598424570.70 151.3917 60.0013 32.0000 1.9880 1.9898 399.2514 399.6873 0.0686 -1.0000 -1.0000 4839732 1598424570.80 151.3917 60.0013 32.0000 1.9895 1.9913 398.8808 399.3172 0.0686 -1.0000 -1.0000 4840232 1598424570.90 151.3917 60.0013 32.0000 1.9857 1.9875 399.2042 399.6399 0.0685 -1.0000 -1.0000 4840292 1598424571.00 151.3917 60.0013 32.0000 1.9851 1.9868 399.3900 399.8262 0.0685 -1.0000 -1.0000 4840352 1598424571.10 151.5420 60.0013 32.0000 1.9864 1.9881 399.4077 399.8437 0.0684 -1.0000 -1.0000 4840422 1598424571.20 151.5653 60.0013 32.0000 1.9889 1.9907 399.3132 399.7494 0.0686 -1.0000 -1.0000 4840492 1598424571.30 151.5653 60.0013 32.0000 1.9896 1.9914 399.0005 399.4360 0.0685 -1.0000 -1.0000 4840692 1598424571.40 151.5653 60.0013 32.0000 1.9883 1.9901 399.1689 399.6045 0.0684 -1.0000 -1.0000 4840752 1598424571.50 151.5653 60.0013 32.0000 1.9861 1.9879 399.4211 399.8561 0.0684 -1.0000 -1.0000 4840812 1598424571.60 151.5640 60.0013 32.0000 1.9869 1.9887 398.9654 399.4017 0.0686 -1.0000 -1.0000 4840892 1598424571.70 151.5548 60.0013 32.0000 1.9868 1.9886 398.8515 399.2865 0.0685 -1.0000 -1.0000 4840952 1598424571.80 151.5548 60.0013 32.0000 1.9872 1.9889 399.0872 399.5228 0.0685 -1.0000 -1.0000 4841192 1598424571.90 151.5548 60.0013 32.0000 1.9873 1.9891 399.6350 400.0706 0.0685 -1.0000 -1.0000 4841262 1598424572.00 151.5548 60.0013 32.0000 1.9862 1.9880 399.4502 399.8868 0.0685 -1.0000 -1.0000 4841322 1598424572.10 151.5548 60.0013 32.0000 1.9881 1.9899 399.2255 399.6615 0.0685 -1.0000 -1.0000 4841392 1598424572.20 151.5732 60.0013 32.0000 1.9898 1.9916 398.9887 399.4240 0.0684 -1.0000 -1.0000 4841462 1598424572.30 151.5732 60.0013 32.0000 1.9881 1.9899 399.1675 399.6031 0.0685 -1.0000 -1.0000 4841632 1598424572.40 151.5732 60.0013 32.0000 1.9869 1.9887 399.5170 399.9541 0.0686 -1.0000 -1.0000 4841701 1598424572.50 151.5732 60.0013 32.0000 1.9858 1.9876 399.4829 399.9189 0.0685 -1.0000 -1.0000 4841771 1598424572.60 151.5732 60.0013 32.0000 1.9873 1.9891 399.4151 399.8506 0.0684 -1.0000 -1.0000 4841871 1598424572.70 151.5670 60.0013 32.0000 1.9879 1.9897 399.1224 399.5574 0.0684 -1.0000 -1.0000 4841931 1598424572.80 151.2511 60.0013 32.0000 1.9878 1.9896 399.5165 399.9525 0.0685 -1.0000 -1.0000 4842231 1598424572.90 151.2511 60.0013 32.0000 1.9864 1.9882 399.3728 399.8074 0.0683 -1.0000 -1.0000 4842291 1598424573.00 151.2511 60.0013 32.0000 1.9879 1.9897 398.9237 399.3595 0.0684 -1.0000 -1.0000 4842351 1598424573.10 151.2511 60.0013 32.0000 1.9874 1.9892 398.8644 399.2988 0.0684 -1.0000 -1.0000 4842431 1598424573.20 151.2511 60.0013 32.0000 1.9871 1.9889 399.1995 399.6342 0.0683 -1.0000 -1.0000 4842491 1598424573.30 151.3006 60.0013 32.0000 1.9871 1.9889 399.4317 399.8657 0.0682 -1.0000 -1.0000 4842561 1598424573.40 151.4387 60.0013 32.0000 1.9895 1.9913 399.4936 399.9290 0.0684 -1.0000 -1.0000 4843171 1598424573.50 151.4387 60.0013 32.0000 1.9880 1.9898 399.1760 399.6112 0.0684 -1.0000 -1.0000 4843231 1598424573.60 151.4387 60.0013 32.0000 1.9870 1.9888 399.0117 399.4475 0.0686 -1.0000 -1.0000 4843301 1598424573.70 151.4387 60.0013 32.0000 1.9876 1.9894 398.7654 399.1998 0.0684 -1.0000 -1.0000 4843361 1598424573.80 151.4387 60.0013 32.0000 1.9859 1.9877 399.3417 399.7778 0.0686 -1.0000 -1.0000 4843431 1598424573.90 151.4387 60.0013 32.0000 1.9867 1.9885 399.3291 399.7656 0.0686 -1.0000 -1.0000 4843501 1598424574.00 151.4435 60.0013 32.0000 1.9880 1.9898 399.1366 399.5719 0.0685 -1.0000 -1.0000 4843561 1598424574.10 151.4435 60.0013 32.0000 1.9870 1.9888 399.0214 399.4575 0.0685 -1.0000 -1.0000 4843631 1598424574.20 151.4435 60.0013 32.0000 1.9860 1.9878 399.4248 399.8608 0.0685 -1.0000 -1.0000 4843700 1598424574.30 151.4435 60.0013 32.0000 1.9860 1.9878 399.5034 399.9388 0.0684 -1.0000 -1.0000 4843760 1598424574.40 151.4435 60.0013 32.0000 1.9881 1.9899 399.3331 399.7692 0.0685 -1.0000 -1.0000 4843831 1598424574.50 151.4435 60.0013 32.0000 1.9888 1.9906 399.0555 399.4912 0.0685 -1.0000 -1.0000 4843911 1598424574.60 151.5597 60.0011 32.0000 1.9872 1.9889 399.3157 399.7503 0.0683 -1.0000 -1.0000 4843970 1598424574.70 151.5597 60.0011 32.0000 1.9866 1.9884 399.3744 399.8107 0.0687 -1.0000 -1.0000 4844030 1598424574.80 151.5597 60.0011 32.0000 1.9871 1.9889 399.3052 399.7401 0.0683 -1.0000 -1.0000 4844100 1598424574.90 151.5597 60.0011 32.0000 1.9874 1.9892 398.9910 399.4259 0.0684 -1.0000 -1.0000 4844400 1598424575.00 151.5597 60.0011 32.0000 1.9868 1.9886 399.2324 399.6670 0.0682 -1.0000 -1.0000 4844460 1598424575.10 151.5597 60.0011 32.0000 1.9862 1.9880 399.5296 399.9647 0.0684 -1.0000 -1.0000 4844530 1598424575.20 151.5597 60.0011 32.0000 1.9879 1.9896 399.2971 399.7330 0.0685 -1.0000 -1.0000 4844600 1598424575.30 151.4111 60.0011 32.0000 1.9873 1.9891 398.9420 399.3780 0.0686 -1.0000 -1.0000 4844680 1598424575.40 151.4111 60.0011 32.0000 1.9871 1.9889 398.9630 399.3985 0.0685 -1.0000 -1.0000 4844870 1598424575.50 151.4111 60.0011 32.0000 1.9869 1.9887 399.1399 399.5768 0.0687 -1.0000 -1.0000 4844930 1598424575.60 151.4111 60.0011 32.0000 1.9870 1.9888 399.4002 399.8353 0.0683 -1.0000 -1.0000 4845010 1598424575.70 151.4111 60.0011 32.0000 1.9871 1.9889 399.3170 399.7532 0.0685 -1.0000 -1.0000 4845070 1598424575.80 151.7040 60.0011 32.0000 1.9882 1.9900 399.2088 399.6448 0.0685 -1.0000 -1.0000 4845130 1598424575.90 151.7069 60.0011 32.0000 1.9891 1.9909 399.1879 399.6234 0.0684 -1.0000 -1.0000 4845480 1598424576.00 151.7069 60.0011 32.0000 1.9856 1.9874 399.3054 399.7409 0.0684 -1.0000 -1.0000 4845540 1598424576.10 151.7069 60.0011 32.0000 1.9862 1.9879 399.4040 399.8399 0.0685 -1.0000 -1.0000 4845610 1598424576.20 151.7069 60.0011 32.0000 1.9873 1.9891 399.4666 399.9026 0.0685 -1.0000 -1.0000 4845690 1598424576.30 151.7069 60.0011 32.0000 1.9878 1.9896 398.9651 399.4005 0.0684 -1.0000 -1.0000 4845749 1598424576.40 151.4395 60.0011 32.0000 1.9879 1.9897 398.9850 399.4195 0.0683 -1.0000 -1.0000 4845959 1598424576.50 151.4395 60.0011 32.0000 1.9864 1.9881 399.2750 399.7090 0.0683 -1.0000 -1.0000 4846029 1598424576.60 151.4395 60.0011 32.0000 1.9873 1.9891 399.5232 399.9589 0.0684 -1.0000 -1.0000 4846099 1598424576.70 151.4395 60.0011 32.0000 1.9885 1.9903 399.2069 399.6430 0.0686 -1.0000 -1.0000 4846159 1598424576.80 151.4395 60.0011 32.0000 1.9872 1.9890 398.8927 399.3286 0.0685 -1.0000 -1.0000 4846229 1598424576.90 151.7226 60.0011 32.0000 1.9883 1.9901 399.0478 399.4827 0.0684 -1.0000 -1.0000 4846289 1598424577.00 151.7226 60.0011 32.0000 1.9872 1.9889 399.3329 399.7679 0.0684 -1.0000 -1.0000 4846359 1598424577.10 151.7226 60.0011 32.0000 1.9880 1.9898 399.0785 399.5138 0.0685 -1.0000 -1.0000 4846439 1598424577.20 151.7226 60.0011 32.0000 1.9881 1.9899 398.9096 399.3443 0.0683 -1.0000 -1.0000 4846509 1598424577.30 151.7226 60.0011 32.0000 1.9873 1.9891 399.1136 399.5484 0.0683 -1.0000 -1.0000 4846579 1598424577.40 151.6112 60.0011 32.0000 1.9851 1.9869 399.2372 399.6717 0.0683 -1.0000 -1.0000 4846729 1598424577.50 151.4924 60.0011 32.0000 1.9865 1.9883 399.0929 399.5267 0.0681 -1.0000 -1.0000 4846799 1598424577.60 151.4924 60.0011 32.0000 1.9891 1.9909 399.1091 399.5445 0.0684 -1.0000 -1.0000 4846889 1598424577.70 151.4924 60.0011 32.0000 1.9886 1.9904 398.9972 399.4325 0.0685 -1.0000 -1.0000 4846959 1598424577.80 151.4924 60.0011 32.0000 1.9874 1.9892 399.3031 399.7394 0.0686 -1.0000 -1.0000 4847019 1598424577.90 151.4924 60.0011 32.0000 1.9877 1.9895 399.4561 399.8925 0.0685 -1.0000 -1.0000 4847089 1598424578.00 151.4924 60.0011 32.0000 1.9859 1.9877 399.3618 399.7977 0.0685 -1.0000 -1.0000 4847199 1598424578.10 151.7352 60.0011 32.0000 1.9878 1.9896 399.2484 399.6849 0.0685 -1.0000 -1.0000 4847259 1598424578.20 151.7352 60.0011 32.0000 1.9861 1.9879 399.2303 399.6657 0.0684 -1.0000 -1.0000 4847329 1598424578.30 151.7352 60.0011 32.0000 1.9880 1.9898 399.3584 399.7926 0.0681 -1.0000 -1.0000 4847389 1598424578.40 151.7352 60.0011 32.0000 1.9877 1.9895 399.5100 399.9456 0.0684 -1.0000 -1.0000 4847459 1598424578.50 151.7352 60.0011 32.0000 1.9881 1.9899 399.1176 399.5527 0.0684 -1.0000 -1.0000 4848288 1598424578.60 151.7352 60.0011 32.0000 1.9858 1.9875 398.9942 399.4296 0.0685 -1.0000 -1.0000 4848348 1598424578.70 151.2216 60.0011 32.0000 1.9863 1.9881 399.0417 399.4760 0.0683 -1.0000 -1.0000 4848418 1598424578.80 151.2216 60.0011 32.0000 1.9855 1.9873 399.3895 399.8247 0.0684 -1.0000 -1.0000 4848488 1598424578.90 151.2216 60.0011 32.0000 1.9872 1.9890 399.2568 399.6923 0.0684 -1.0000 -1.0000 4848548 1598424579.00 151.2216 60.0011 32.0000 1.9863 1.9881 398.9256 399.3612 0.0685 -1.0000 -1.0000 4848608 1598424579.10 151.2216 60.0011 32.0000 1.9872 1.9890 398.7839 399.2185 0.0684 -1.0000 -1.0000 4848688 1598424579.20 151.6655 60.0011 32.0000 1.9884 1.9902 399.0398 399.4745 0.0684 -1.0000 -1.0000 4848758 1598424579.30 151.6655 60.0011 32.0000 1.9893 1.9911 399.3602 399.7958 0.0684 -1.0000 -1.0000 4848828 1598424579.40 151.6655 60.0011 32.0000 1.9892 1.9910 399.0670 399.5020 0.0684 -1.0000 -1.0000 4848888 1598424579.50 151.6655 60.0011 32.0000 1.9883 1.9901 398.8196 399.2565 0.0687 -1.0000 -1.0000 4848948 1598424579.60 151.6655 60.0011 32.0000 1.9885 1.9903 399.3697 399.8065 0.0686 -1.0000 -1.0000 4849028 1598424579.70 151.6532 60.0011 32.0000 1.9875 1.9893 399.4446 399.8815 0.0686 -1.0000 -1.0000 4849088 1598424579.80 151.3139 60.0015 32.0000 1.9867 1.9885 399.3576 399.7952 0.0687 -1.0000 -1.0000 4849148 1598424579.90 151.3139 60.0015 32.0000 1.9870 1.9888 399.1862 399.6222 0.0685 -1.0000 -1.0000 4849228 1598424580.00 151.3139 60.0015 32.0000 1.9867 1.9884 399.0408 399.4759 0.0684 -1.0000 -1.0000 4849457 1598424580.10 151.3139 60.0015 32.0000 1.9857 1.9875 399.2393 399.6741 0.0683 -1.0000 -1.0000 4849517 1598424580.20 151.3139 60.0015 32.0000 1.9877 1.9895 399.5994 400.0350 0.0685 -1.0000 -1.0000 4849587 1598424580.30 151.3139 60.0015 32.0000 1.9862 1.9880 399.4374 399.8747 0.0686 -1.0000 -1.0000 4849657 1598424580.40 151.7243 60.0015 32.0000 1.9891 1.9909 398.9248 399.3607 0.0685 -1.0000 -1.0000 4849717 1598424580.50 151.7243 60.0015 32.0000 1.9885 1.9903 399.0858 399.5213 0.0685 -1.0000 -1.0000 4849957 1598424580.60 151.7243 60.0015 32.0000 1.9870 1.9888 399.3377 399.7731 0.0684 -1.0000 -1.0000 4850017 1598424580.70 151.7243 60.0015 32.0000 1.9882 1.9900 399.2464 399.6817 0.0684 -1.0000 -1.0000 4850077 1598424580.80 151.7243 60.0015 32.0000 1.9889 1.9907 399.0211 399.4562 0.0684 -1.0000 -1.0000 4850157 1598424580.90 151.6316 60.0015 32.0000 1.9854 1.9872 399.2665 399.7005 0.0683 -1.0000 -1.0000 4850217 1598424581.00 151.3996 60.0015 32.0000 1.9855 1.9872 399.4339 399.8701 0.0685 -1.0000 -1.0000 4850637 1598424581.10 151.3996 60.0015 32.0000 1.9867 1.9885 399.3154 399.7528 0.0688 -1.0000 -1.0000 4850717 1598424581.20 151.3996 60.0015 32.0000 1.9872 1.9890 399.1539 399.5894 0.0684 -1.0000 -1.0000 4850777 1598424581.30 151.3996 60.0015 32.0000 1.9877 1.9894 399.4286 399.8644 0.0684 -1.0000 -1.0000 4850847 1598424581.40 151.3996 60.0015 32.0000 1.9874 1.9892 399.5740 400.0096 0.0684 -1.0000 -1.0000 4850917 1598424581.50 151.6330 60.0015 32.0000 1.9883 1.9901 399.1086 399.5432 0.0684 -1.0000 -1.0000 4851017 1598424581.60 151.6330 60.0015 32.0000 1.9889 1.9906 398.9928 399.4289 0.0686 -1.0000 -1.0000 4851087 1598424581.70 151.6330 60.0015 32.0000 1.9875 1.9893 399.3643 399.8006 0.0685 -1.0000 -1.0000 4851157 1598424581.80 151.6330 60.0015 32.0000 1.9871 1.9889 399.4759 399.9113 0.0684 -1.0000 -1.0000 4851217 1598424581.90 151.6330 60.0015 32.0000 1.9874 1.9891 399.2877 399.7240 0.0686 -1.0000 -1.0000 4851287 1598424582.00 151.4688 60.0015 32.0000 1.9874 1.9892 399.0375 399.4742 0.0686 -1.0000 -1.0000 4851346 1598424582.10 151.4688 60.0015 32.0000 1.9881 1.9898 398.8880 399.3229 0.0683 -1.0000 -1.0000 4851417 1598424582.20 151.4688 60.0015 32.0000 1.9861 1.9879 399.2540 399.6891 0.0684 -1.0000 -1.0000 4851486 1598424582.30 151.4688 60.0015 32.0000 1.9861 1.9879 399.4457 399.8828 0.0687 -1.0000 -1.0000 4851556 1598424582.40 151.4688 60.0015 32.0000 1.9870 1.9887 399.1847 399.6206 0.0684 -1.0000 -1.0000 4851616 1598424582.50 151.4688 60.0015 32.0000 1.9880 1.9897 398.9510 399.3862 0.0685 -1.0000 -1.0000 4851707 1598424582.60 151.4710 60.0015 32.0000 1.9869 1.9887 399.3494 399.7847 0.0683 -1.0000 -1.0000 4851766 1598424582.70 151.4710 60.0015 32.0000 1.9872 1.9890 399.4215 399.8566 0.0683 -1.0000 -1.0000 4851826 1598424582.80 151.4710 60.0015 32.0000 1.9899 1.9917 399.1889 399.6247 0.0686 -1.0000 -1.0000 4851906 1598424582.90 151.4710 60.0015 32.0000 1.9890 1.9908 398.9339 399.3701 0.0686 -1.0000 -1.0000 4851966 1598424583.00 151.4710 60.0015 32.0000 1.9875 1.9893 399.2573 399.6934 0.0684 -1.0000 -1.0000 4852196 1598424583.10 151.2894 60.0015 32.0000 1.9861 1.9879 399.5481 399.9837 0.0684 -1.0000 -1.0000 4852266 1598424583.20 151.2894 60.0015 32.0000 1.9876 1.9894 399.4752 399.9111 0.0685 -1.0000 -1.0000 4852326 1598424583.30 151.2894 60.0015 32.0000 1.9888 1.9905 399.1804 399.6165 0.0685 -1.0000 -1.0000 4852406 1598424583.40 151.2894 60.0015 32.0000 1.9878 1.9896 398.9030 399.3382 0.0684 -1.0000 -1.0000 4852466 1598424583.50 151.2894 60.0015 32.0000 1.9835 1.9853 399.2730 399.7073 0.0683 -1.0000 -1.0000 4852526 1598424583.60 151.2894 60.0015 32.0000 1.9865 1.9882 399.4158 399.8517 0.0685 -1.0000 -1.0000 4853316 1598424583.70 151.4007 60.0015 32.0000 1.9883 1.9901 398.8835 399.3196 0.0686 -1.0000 -1.0000 4853385 1598424583.80 151.6569 60.0015 32.0000 1.9904 1.9921 399.0618 399.4979 0.0685 -1.0000 -1.0000 4853446 1598424583.90 151.6569 60.0015 32.0000 1.9888 1.9905 399.3949 399.8302 0.0683 -1.0000 -1.0000 4853516 1598424584.00 151.6569 60.0015 32.0000 1.9889 1.9907 399.4260 399.8616 0.0684 -1.0000 -1.0000 4853585 1598424584.10 151.6569 60.0015 32.0000 1.9882 1.9900 399.2203 399.6553 0.0685 -1.0000 -1.0000 4853645 1598424584.20 151.6569 60.0015 32.0000 1.9873 1.9891 398.8887 399.3248 0.0686 -1.0000 -1.0000 4853715 1598424584.30 151.4213 60.0015 32.0000 1.9885 1.9903 399.0066 399.4423 0.0685 -1.0000 -1.0000 4853785 1598424584.40 151.4213 60.0015 32.0000 1.9867 1.9885 399.2980 399.7338 0.0685 -1.0000 -1.0000 4853845 1598424584.50 151.4213 60.0015 32.0000 1.9861 1.9879 399.4866 399.9230 0.0685 -1.0000 -1.0000 4853915 1598424584.60 151.4213 60.0015 32.0000 1.9853 1.9870 399.3349 399.7699 0.0683 -1.0000 -1.0000 4853985 1598424584.70 151.4213 60.0015 32.0000 1.9877 1.9895 399.2809 399.7175 0.0686 -1.0000 -1.0000 4854045 1598424584.80 151.7875 60.0005 32.0000 1.9881 1.9899 399.2060 399.6402 0.0682 -1.0000 -1.0000 4854115 1598424584.90 151.8398 60.0003 32.0000 1.9864 1.9882 399.3060 399.7410 0.0684 -1.0000 -1.0000 4854175 1598424585.00 151.8398 60.0003 32.0000 1.9867 1.9885 399.4163 399.8515 0.0683 -1.0000 -1.0000 4854245 1598424585.10 151.8398 60.0003 32.0000 1.9903 1.9921 399.2383 399.6736 0.0684 -1.0000 -1.0000 4854475 1598424585.20 151.8398 60.0003 32.0000 1.9901 1.9919 399.0775 399.5133 0.0686 -1.0000 -1.0000 4854535 1598424585.30 151.8398 60.0003 32.0000 1.9870 1.9888 399.3774 399.8115 0.0683 -1.0000 -1.0000 4854615 1598424585.40 151.5563 60.0003 32.0000 1.9855 1.9873 399.5416 399.9775 0.0684 -1.0000 -1.0000 4854675 1598424585.50 151.5563 60.0003 32.0000 1.9873 1.9891 399.1747 399.6097 0.0684 -1.0000 -1.0000 4854735 1598424585.60 151.5563 60.0003 32.0000 1.9875 1.9893 398.9080 399.3416 0.0683 -1.0000 -1.0000 4854935 1598424585.70 151.5563 60.0003 32.0000 1.9889 1.9907 399.0435 399.4788 0.0685 -1.0000 -1.0000 4854995 1598424585.80 151.5563 60.0003 32.0000 1.9886 1.9903 399.2649 399.7012 0.0685 -1.0000 -1.0000 4855065 1598424585.90 151.5831 60.0003 32.0000 1.9887 1.9905 399.6181 400.0545 0.0685 -1.0000 -1.0000 4855135 1598424586.00 151.6956 60.0003 32.0000 1.9879 1.9897 399.3174 399.7538 0.0686 -1.0000 -1.0000 4855205 1598424586.10 151.6956 60.0003 32.0000 1.9878 1.9896 399.1989 399.6344 0.0685 -1.0000 -1.0000 4856204 1598424586.20 151.6956 60.0003 32.0000 1.9878 1.9895 399.0057 399.4413 0.0684 -1.0000 -1.0000 4856274 1598424586.30 151.6956 60.0003 32.0000 1.9873 1.9891 399.2897 399.7258 0.0686 -1.0000 -1.0000 4856344 1598424586.40 151.6956 60.0003 32.0000 1.9877 1.9895 399.5125 399.9487 0.0684 -1.0000 -1.0000 4856404 1598424586.50 151.5911 60.0003 32.0000 1.9867 1.9885 399.5576 399.9926 0.0683 -1.0000 -1.0000 4856474 1598424586.60 151.5514 60.0003 32.0000 1.9877 1.9894 399.1236 399.5589 0.0684 -1.0000 -1.0000 4856544 1598424586.70 151.5514 60.0003 32.0000 1.9875 1.9893 398.9844 399.4209 0.0687 -1.0000 -1.0000 4856604 1598424586.80 151.5514 60.0003 32.0000 1.9879 1.9896 399.1907 399.6269 0.0685 -1.0000 -1.0000 4856674 1598424586.90 151.5514 60.0003 32.0000 1.9863 1.9881 399.2300 399.6653 0.0684 -1.0000 -1.0000 4856744 1598424587.00 151.5514 60.0003 32.0000 1.9870 1.9888 399.2773 399.7124 0.0684 -1.0000 -1.0000 4856804 1598424587.10 151.8253 60.0003 32.0000 1.9887 1.9905 398.9563 399.3911 0.0684 -1.0000 -1.0000 4856874 1598424587.20 151.8253 60.0003 32.0000 1.9890 1.9908 399.0878 399.5233 0.0685 -1.0000 -1.0000 4856934 1598424587.30 151.8253 60.0003 32.0000 1.9881 1.9899 399.4212 399.8566 0.0683 -1.0000 -1.0000 4857014 1598424587.40 151.8253 60.0003 32.0000 1.9888 1.9906 399.5157 399.9514 0.0684 -1.0000 -1.0000 4857074 1598424587.50 151.8253 60.0003 32.0000 1.9894 1.9912 399.4747 399.9105 0.0684 -1.0000 -1.0000 4857134 1598424587.60 151.4566 60.0003 32.0000 1.9889 1.9907 399.1059 399.5404 0.0683 -1.0000 -1.0000 4857213 1598424587.70 151.4566 60.0003 32.0000 1.9879 1.9897 398.9966 399.4315 0.0684 -1.0000 -1.0000 4857273 1598424587.80 151.4566 60.0003 32.0000 1.9866 1.9884 399.3427 399.7785 0.0685 -1.0000 -1.0000 4857414 1598424587.90 151.4566 60.0003 32.0000 1.9852 1.9870 399.4121 399.8484 0.0685 -1.0000 -1.0000 4857493 1598424588.00 151.4566 60.0003 32.0000 1.9877 1.9895 399.2453 399.6800 0.0683 -1.0000 -1.0000 4857553 1598424588.10 151.4738 60.0003 32.0000 1.9892 1.9910 399.1406 399.5755 0.0683 -1.0000 -1.0000 4857613 1598424588.20 151.6734 60.0003 32.0000 1.9860 1.9878 399.3278 399.7619 0.0682 -1.0000 -1.0000 4857683 1598424588.30 151.6734 60.0003 32.0000 1.9861 1.9879 399.4637 399.8993 0.0685 -1.0000 -1.0000 4857753 1598424588.40 151.6734 60.0003 32.0000 1.9904 1.9922 399.2342 399.6710 0.0687 -1.0000 -1.0000 4857813 1598424588.50 151.6734 60.0003 32.0000 1.9886 1.9904 398.9082 399.3434 0.0684 -1.0000 -1.0000 4857883 1598424588.60 151.6734 60.0003 32.0000 1.9870 1.9888 399.0019 399.4361 0.0683 -1.0000 -1.0000 4857943 1598424588.70 151.4454 60.0003 32.0000 1.9859 1.9877 399.1917 399.6259 0.0683 -1.0000 -1.0000 4858813 1598424588.80 151.4454 60.0003 32.0000 1.9853 1.9871 399.3622 399.7989 0.0686 -1.0000 -1.0000 4858883 1598424588.90 151.4454 60.0003 32.0000 1.9873 1.9891 399.2100 399.6466 0.0686 -1.0000 -1.0000 4858953 1598424589.00 151.4454 60.0003 32.0000 1.9895 1.9913 398.9309 399.3675 0.0685 -1.0000 -1.0000 4859013 1598424589.10 151.4454 60.0003 32.0000 1.9871 1.9889 399.2504 399.6851 0.0684 -1.0000 -1.0000 4859123 1598424589.20 151.4454 60.0003 32.0000 1.9876 1.9894 399.3403 399.7767 0.0686 -1.0000 -1.0000 4859192 1598424589.30 151.4454 60.0003 32.0000 1.9888 1.9906 399.2147 399.6509 0.0685 -1.0000 -1.0000 4859272 1598424589.40 151.7826 60.0003 32.0000 1.9891 1.9909 399.0776 399.5134 0.0685 -1.0000 -1.0000 4859333 1598424589.50 151.7826 60.0003 32.0000 1.9879 1.9897 399.3252 399.7610 0.0685 -1.0000 -1.0000 4859393 1598424589.60 151.7826 60.0003 32.0000 1.9858 1.9876 399.4310 399.8663 0.0684 -1.0000 -1.0000 4859462 1598424589.70 151.7826 60.0003 32.0000 1.9872 1.9890 399.5383 399.9741 0.0684 -1.0000 -1.0000 4859533 1598424589.80 151.7826 60.0003 32.0000 1.9888 1.9906 399.4696 399.9063 0.0685 -1.0000 -1.0000 4859592 1598424589.90 151.7826 60.0003 32.0000 1.9888 1.9906 398.8944 399.3294 0.0684 -1.0000 -1.0000 4859662 1598424590.00 151.2392 60.0011 32.0000 1.9878 1.9895 399.0013 399.4366 0.0685 -1.0000 -1.0000 4859722 1598424590.10 151.6691 60.0011 32.0000 1.9861 1.9878 399.2112 399.6468 0.0685 -1.0000 -1.0000 4859792 1598424590.20 151.6691 60.0011 32.0000 1.9855 1.9872 399.2669 399.7024 0.0684 -1.0000 -1.0000 4859872 1598424590.30 151.6691 60.0011 32.0000 1.9876 1.9894 398.8233 399.2581 0.0684 -1.0000 -1.0000 4859942 1598424590.40 151.6691 60.0011 32.0000 1.9877 1.9895 398.8691 399.3047 0.0685 -1.0000 -1.0000 4900002 1598424590.50 151.6691 60.0011 32.0000 1.9871 1.9889 399.2442 399.6800 0.0685 -1.0000 -1.0000 4900072 1598424590.60 151.6691 60.0011 32.0000 1.9863 1.9881 399.4734 399.9103 0.0686 -1.0000 -1.0000 4900142 1598424590.70 151.6691 60.0011 32.0000 1.9872 1.9890 399.3625 399.7994 0.0687 -1.0000 -1.0000 4900372 1598424590.80 151.6691 60.0011 32.0000 1.9868 1.9886 399.0234 399.4584 0.0683 -1.0000 -1.0000 4900452 1598424590.90 151.6691 60.0011 32.0000 1.9884 1.9901 398.9856 399.4210 0.0685 -1.0000 -1.0000 4900512 1598424591.00 151.6691 60.0011 32.0000 1.9868 1.9886 399.2893 399.7255 0.0685 -1.0000 -1.0000 4900572 1598424591.10 151.6691 60.0011 32.0000 1.9870 1.9888 399.5497 399.9865 0.0686 -1.0000 -1.0000 4900652 1598424591.20 151.3397 60.0011 32.0000 1.9878 1.9896 399.3773 399.8139 0.0685 -1.0000 -1.0000 4900712 1598424591.30 151.1917 60.0011 32.0000 1.9871 1.9889 399.1519 399.5868 0.0683 -1.0000 -1.0000 4900782 1598424591.40 151.1917 60.0011 32.0000 1.9855 1.9873 399.1234 399.5582 0.0684 -1.0000 -1.0000 4900852 1598424591.50 151.1917 60.0011 32.0000 1.9852 1.9870 399.4206 399.8571 0.0686 -1.0000 -1.0000 4900912 1598424591.60 151.1917 60.0011 32.0000 1.9859 1.9877 399.4222 399.8586 0.0685 -1.0000 -1.0000 4900992 1598424591.70 151.1917 60.0011 32.0000 1.9886 1.9904 399.2104 399.6457 0.0684 -1.0000 -1.0000 4901052 1598424591.80 151.1917 60.0011 32.0000 1.9898 1.9916 399.0616 399.4970 0.0685 -1.0000 -1.0000 4901222 1598424591.90 151.5974 60.0011 32.0000 1.9885 1.9903 399.2441 399.6788 0.0682 -1.0000 -1.0000 4901302 1598424592.00 151.5974 60.0011 32.0000 1.9887 1.9904 399.3678 399.8027 0.0684 -1.0000 -1.0000 4901361 1598424592.10 151.5974 60.0011 32.0000 1.9860 1.9878 399.3412 399.7775 0.0685 -1.0000 -1.0000 4901422 1598424592.20 151.5974 60.0011 32.0000 1.9874 1.9892 399.2081 399.6453 0.0687 -1.0000 -1.0000 4901491 1598424592.30 151.5974 60.0011 32.0000 1.9871 1.9889 398.9741 399.4095 0.0684 -1.0000 -1.0000 4902211 1598424592.40 151.5974 60.0011 32.0000 1.9877 1.9894 399.3498 399.7856 0.0685 -1.0000 -1.0000 4902281 1598424592.50 151.3759 60.0011 32.0000 1.9869 1.9887 399.4412 399.8782 0.0686 -1.0000 -1.0000 4902351 1598424592.60 151.3759 60.0011 32.0000 1.9874 1.9892 399.2929 399.7282 0.0684 -1.0000 -1.0000 4902411 1598424592.70 151.3759 60.0011 32.0000 1.9876 1.9893 398.8928 399.3278 0.0684 -1.0000 -1.0000 4902471 1598424592.80 151.3759 60.0011 32.0000 1.9866 1.9883 399.2783 399.7136 0.0683 -1.0000 -1.0000 4902551 1598424592.90 151.3759 60.0011 32.0000 1.9861 1.9879 399.5347 399.9698 0.0684 -1.0000 -1.0000 4902611 1598424593.00 151.3759 60.0011 32.0000 1.9882 1.9900 399.4869 399.9239 0.0686 -1.0000 -1.0000 4902761 1598424593.10 151.1862 60.0011 32.0000 1.9884 1.9902 399.1661 399.6009 0.0684 -1.0000 -1.0000 4902841 1598424593.20 151.1862 60.0011 32.0000 1.9858 1.9876 399.4194 399.8552 0.0685 -1.0000 -1.0000 4902901 1598424593.30 151.1862 60.0011 32.0000 1.9850 1.9868 399.2650 399.6993 0.0683 -1.0000 -1.0000 4902971 1598424593.40 151.1862 60.0011 32.0000 1.9852 1.9870 399.1181 399.5541 0.0684 -1.0000 -1.0000 4903041 1598424593.50 151.1862 60.0011 32.0000 1.9873 1.9891 399.2999 399.7347 0.0683 -1.0000 -1.0000 4903101 1598424593.60 151.6830 60.0011 32.0000 1.9872 1.9890 399.5546 399.9914 0.0685 -1.0000 -1.0000 4903171 1598424593.70 151.4200 60.0011 32.0000 1.9870 1.9888 399.4366 399.8727 0.0686 -1.0000 -1.0000 4903231 1598424593.80 151.3801 60.0011 32.0000 1.9873 1.9891 399.2574 399.6930 0.0684 -1.0000 -1.0000 4903461 1598424593.90 151.3801 60.0011 32.0000 1.9882 1.9900 398.9217 399.3568 0.0685 -1.0000 -1.0000 4903541 1598424594.00 151.3801 60.0011 32.0000 1.9883 1.9901 399.2419 399.6779 0.0685 -1.0000 -1.0000 4903601 1598424594.10 151.3801 60.0011 32.0000 1.9863 1.9881 399.4093 399.8446 0.0684 -1.0000 -1.0000 4903660 1598424594.20 151.3801 60.0011 32.0000 1.9863 1.9880 399.3847 399.8201 0.0684 -1.0000 -1.0000 4903730 1598424594.30 151.3801 60.0011 32.0000 1.9871 1.9889 399.1731 399.6096 0.0687 -1.0000 -1.0000 4903801 1598424594.40 151.3801 60.0011 32.0000 1.9882 1.9900 399.0008 399.4370 0.0685 -1.0000 -1.0000 4903861 1598424594.50 151.3801 60.0011 32.0000 1.9894 1.9912 398.9474 399.3826 0.0684 -1.0000 -1.0000 4903941 1598424594.60 151.3801 60.0011 32.0000 1.9879 1.9897 399.2767 399.7121 0.0684 -1.0000 -1.0000 4904001 1598424594.70 151.3927 60.0011 32.0000 1.9875 1.9893 399.4084 399.8437 0.0684 -1.0000 -1.0000 4904061 1598424594.80 151.7082 59.9995 32.0000 1.9887 1.9905 399.2467 399.6832 0.0686 -1.0000 -1.0000 4904131 1598424594.90 151.7082 59.9995 32.0000 1.9889 1.9907 399.1094 399.5453 0.0685 -1.0000 -1.0000 4904201 1598424595.00 151.7082 59.9995 32.0000 1.9875 1.9893 399.4927 399.9283 0.0684 -1.0000 -1.0000 4904261 1598424595.10 151.7082 59.9995 32.0000 1.9867 1.9884 399.5064 399.9418 0.0684 -1.0000 -1.0000 4904331 1598424595.20 151.7082 59.9995 32.0000 1.9870 1.9888 399.2322 399.6680 0.0685 -1.0000 -1.0000 4904391 1598424595.30 151.4579 59.9995 32.0000 1.9883 1.9901 399.1548 399.5911 0.0686 -1.0000 -1.0000 4904471 1598424595.40 151.4579 59.9995 32.0000 1.9888 1.9906 399.0839 399.5187 0.0683 -1.0000 -1.0000 4905150 1598424595.50 151.4579 59.9995 32.0000 1.9870 1.9887 399.3461 399.7809 0.0682 -1.0000 -1.0000 4905210 1598424595.60 151.4579 59.9995 32.0000 1.9872 1.9890 399.4871 399.9214 0.0683 -1.0000 -1.0000 4905280 1598424595.70 151.4579 59.9995 32.0000 1.9882 1.9899 399.2689 399.7046 0.0685 -1.0000 -1.0000 4905350 1598424595.80 151.4579 59.9995 32.0000 1.9899 1.9917 399.1207 399.5560 0.0684 -1.0000 -1.0000 4905410 1598424595.90 151.7367 59.9995 32.0000 1.9882 1.9900 399.2511 399.6864 0.0684 -1.0000 -1.0000 4905670 1598424596.00 151.7367 59.9995 32.0000 1.9886 1.9904 399.5420 399.9773 0.0684 -1.0000 -1.0000 4905730 1598424596.10 151.7367 59.9995 32.0000 1.9886 1.9904 399.3956 399.8322 0.0686 -1.0000 -1.0000 4905790 1598424596.20 151.7367 59.9995 32.0000 1.9880 1.9898 399.2361 399.6721 0.0685 -1.0000 -1.0000 4905870 1598424596.30 151.7367 59.9995 32.0000 1.9884 1.9902 398.9435 399.3798 0.0686 -1.0000 -1.0000 4905930 1598424596.40 151.5141 59.9995 32.0000 1.9862 1.9879 399.2839 399.7190 0.0683 -1.0000 -1.0000 4906200 1598424596.50 151.4505 59.9995 32.0000 1.9865 1.9883 399.4948 399.9300 0.0683 -1.0000 -1.0000 4906280 1598424596.60 151.4505 59.9995 32.0000 1.9863 1.9881 399.2211 399.6559 0.0684 -1.0000 -1.0000 4906340 1598424596.70 151.4505 59.9995 32.0000 1.9878 1.9896 398.8853 399.3199 0.0683 -1.0000 -1.0000 4906400 1598424596.80 151.4505 59.9995 32.0000 1.9867 1.9885 399.5007 399.9364 0.0684 -1.0000 -1.0000 4906469 1598424596.90 151.4505 59.9995 32.0000 1.9870 1.9888 399.5504 399.9864 0.0685 -1.0000 -1.0000 4906539 1598424597.00 151.4648 59.9995 32.0000 1.9875 1.9893 399.1300 399.5660 0.0685 -1.0000 -1.0000 4906599 1598424597.10 151.4648 59.9995 32.0000 1.9868 1.9886 399.0876 399.5230 0.0684 -1.0000 -1.0000 4906679 1598424597.20 151.4648 59.9995 32.0000 1.9851 1.9869 399.2789 399.7144 0.0684 -1.0000 -1.0000 4906739 1598424597.30 151.4648 59.9995 32.0000 1.9856 1.9874 399.3810 399.8178 0.0686 -1.0000 -1.0000 4906820 1598424597.40 151.4648 59.9995 32.0000 1.9869 1.9887 399.3103 399.7465 0.0686 -1.0000 -1.0000 4906879 1598424597.50 151.2181 59.9995 32.0000 1.9906 1.9924 399.0930 399.5287 0.0685 -1.0000 -1.0000 4906939 1598424597.60 151.2067 59.9995 32.0000 1.9868 1.9885 399.1628 399.5975 0.0684 -1.0000 -1.0000 4907019 1598424597.70 151.2067 59.9995 32.0000 1.9865 1.9883 399.3171 399.7529 0.0684 -1.0000 -1.0000 4907079 1598424597.80 151.2067 59.9995 32.0000 1.9847 1.9864 399.3766 399.8115 0.0683 -1.0000 -1.0000 4907139 1598424597.90 151.2067 59.9995 32.0000 1.9871 1.9889 398.9351 399.3708 0.0685 -1.0000 -1.0000 4907469 1598424598.00 151.3383 59.9995 32.0000 1.9884 1.9902 399.1368 399.5729 0.0686 -1.0000 -1.0000 4907529 1598424598.10 151.7027 59.9995 32.0000 1.9886 1.9903 399.3335 399.7696 0.0685 -1.0000 -1.0000 4907599 1598424598.20 151.7027 59.9995 32.0000 1.9871 1.9889 399.4631 399.9001 0.0686 -1.0000 -1.0000 4907669 1598424598.30 151.7027 59.9995 32.0000 1.9871 1.9889 399.3018 399.7371 0.0682 -1.0000 -1.0000 4907749 1598424598.40 151.7027 59.9995 32.0000 1.9888 1.9906 399.2179 399.6528 0.0683 -1.0000 -1.0000 4907999 1598424598.50 151.7027 59.9995 32.0000 1.9888 1.9906 399.0690 399.5037 0.0684 -1.0000 -1.0000 4908069 1598424598.60 151.6208 59.9995 32.0000 1.9853 1.9871 399.3767 399.8133 0.0686 -1.0000 -1.0000 4908139 1598424598.70 151.6208 59.9995 32.0000 1.9863 1.9881 399.3790 399.8152 0.0685 -1.0000 -1.0000 4908199 1598424598.80 151.6208 59.9995 32.0000 1.9872 1.9890 399.4219 399.8572 0.0684 -1.0000 -1.0000 4908269 1598424598.90 151.6208 59.9995 32.0000 1.9882 1.9900 399.0305 399.4668 0.0686 -1.0000 -1.0000 4908509 1598424599.00 151.6208 59.9995 32.0000 1.9886 1.9904 399.6440 400.0812 0.0686 -1.0000 -1.0000 4908568 1598424599.10 151.6208 59.9995 32.0000 1.9877 1.9895 399.5334 399.9705 0.0687 -1.0000 -1.0000 4908638 1598424599.20 151.5390 59.9995 32.0000 1.9882 1.9900 399.2047 399.6415 0.0686 -1.0000 -1.0000 4908708 1598424599.30 151.1919 59.9995 32.0000 1.9890 1.9908 398.8463 399.2815 0.0684 -1.0000 -1.0000 4908778 1598424599.40 151.1919 59.9995 32.0000 1.9874 1.9892 399.2723 399.7083 0.0686 -1.0000 -1.0000 4909128 1598424599.50 151.1919 59.9995 32.0000 1.9854 1.9872 399.5756 400.0112 0.0684 -1.0000 -1.0000 4909188 1598424599.60 151.1919 59.9995 32.0000 1.9866 1.9884 399.5360 399.9717 0.0684 -1.0000 -1.0000 4909268 1598424599.70 151.1919 59.9995 32.0000 1.9876 1.9894 399.0479 399.4844 0.0686 -1.0000 -1.0000 4909328 1598424599.80 151.5901 59.9991 32.0000 1.9885 1.9902 398.9581 399.3933 0.0685 -1.0000 -1.0000 4909398 1598424599.90 151.5901 59.9991 32.0000 1.9871 1.9888 399.3522 399.7873 0.0683 -1.0000 -1.0000 4909468 1598424600.00 151.5901 59.9991 32.0000 1.9862 1.9880 399.4481 399.8844 0.0685 -1.0000 -1.0000 4909648 1598424600.10 151.5901 59.9991 32.0000 1.9877 1.9895 399.1548 399.5898 0.0685 -1.0000 -1.0000 4909708 1598424600.20 151.5901 59.9991 32.0000 1.9881 1.9899 399.0195 399.4547 0.0683 -1.0000 -1.0000 4909788 1598424600.30 151.5901 59.9991 32.0000 1.9877 1.9895 399.0078 399.4427 0.0684 -1.0000 -1.0000 4909848 1598424600.40 151.4064 59.9991 32.0000 1.9854 1.9872 399.4055 399.8417 0.0686 -1.0000 -1.0000 4909918 1598424600.50 151.2228 59.9991 32.0000 1.9865 1.9883 399.4534 399.8899 0.0685 -1.0000 -1.0000 4910098 1598424600.60 151.2228 59.9991 32.0000 1.9878 1.9896 399.1732 399.6074 0.0684 -1.0000 -1.0000 4910158 1598424600.70 151.2228 59.9991 32.0000 1.9879 1.9897 398.7904 399.2248 0.0682 -1.0000 -1.0000 4910228 1598424600.80 151.2228 59.9991 32.0000 1.9858 1.9876 399.1105 399.5465 0.0685 -1.0000 -1.0000 4910297 1598424600.90 151.2228 59.9991 32.0000 1.9863 1.9881 399.3335 399.7693 0.0685 -1.0000 -1.0000 4910357 1598424601.00 151.7012 59.9991 32.0000 1.9866 1.9884 399.3656 399.8006 0.0683 -1.0000 -1.0000 4910417 1598424601.10 151.7012 59.9991 32.0000 1.9886 1.9904 399.2163 399.6515 0.0684 -1.0000 -1.0000 4910497 1598424601.20 151.7012 59.9991 32.0000 1.9882 1.9900 399.3537 399.7888 0.0683 -1.0000 -1.0000 4910557 1598424601.30 151.7012 59.9991 32.0000 1.9873 1.9890 399.4724 399.9078 0.0684 -1.0000 -1.0000 4910627 1598424601.40 151.7012 59.9991 32.0000 1.9868 1.9886 399.5434 399.9802 0.0685 -1.0000 -1.0000 4910687 1598424601.50 151.7012 59.9991 32.0000 1.9878 1.9895 399.1849 399.6200 0.0683 -1.0000 -1.0000 4910757 1598424601.60 151.3503 59.9991 32.0000 1.9868 1.9886 399.0783 399.5127 0.0683 -1.0000 -1.0000 4910827 1598424601.70 151.3503 59.9991 32.0000 1.9863 1.9881 399.2658 399.7016 0.0685 -1.0000 -1.0000 4910887 1598424601.80 151.3503 59.9991 32.0000 1.9860 1.9878 399.3327 399.7687 0.0685 -1.0000 -1.0000 4910947 1598424601.90 151.3503 59.9991 32.0000 1.9873 1.9891 399.1225 399.5578 0.0684 -1.0000 -1.0000 4911027 1598424602.00 151.3503 59.9991 32.0000 1.9883 1.9901 398.8197 399.2538 0.0683 -1.0000 -1.0000 4911767 1598424602.10 151.5405 59.9991 32.0000 1.9899 1.9917 399.0653 399.5014 0.0686 -1.0000 -1.0000 4911827 1598424602.20 151.5405 59.9991 32.0000 1.9887 1.9905 399.3415 399.7784 0.0685 -1.0000 -1.0000 4911897 1598424602.30 151.5405 59.9991 32.0000 1.9879 1.9897 399.3514 399.7863 0.0684 -1.0000 -1.0000 4911957 1598424602.40 151.5405 59.9991 32.0000 1.9875 1.9893 399.0253 399.4600 0.0683 -1.0000 -1.0000 4912027 1598424602.50 151.5405 59.9991 32.0000 1.9867 1.9885 398.8627 399.2972 0.0683 -1.0000 -1.0000 4912096 1598424602.60 151.5405 59.9991 32.0000 1.9866 1.9884 399.1934 399.6280 0.0683 -1.0000 -1.0000 4912156 1598424602.70 151.3647 59.9991 32.0000 1.9862 1.9879 399.4911 399.9252 0.0683 -1.0000 -1.0000 4912227 1598424602.80 151.3647 59.9991 32.0000 1.9848 1.9865 399.4764 399.9117 0.0683 -1.0000 -1.0000 4912347 1598424602.90 151.3647 59.9991 32.0000 1.9884 1.9901 399.3720 399.8080 0.0685 -1.0000 -1.0000 4912407 1598424603.00 151.3647 59.9991 32.0000 1.9878 1.9896 398.9839 399.4187 0.0684 -1.0000 -1.0000 4912466 1598424603.10 151.3647 59.9991 32.0000 1.9880 1.9898 399.1647 399.5991 0.0682 -1.0000 -1.0000 4912546 1598424603.20 151.3647 59.9991 32.0000 1.9874 1.9892 399.4986 399.9353 0.0685 -1.0000 -1.0000 4912606 1598424603.30 151.5102 59.9991 32.0000 1.9868 1.9886 399.2727 399.7077 0.0684 -1.0000 -1.0000 4912676 1598424603.40 151.5102 59.9991 32.0000 1.9897 1.9915 398.9903 399.4254 0.0684 -1.0000 -1.0000 4912736 1598424603.50 151.5102 59.9991 32.0000 1.9881 1.9899 399.1102 399.5458 0.0685 -1.0000 -1.0000 4912976 1598424603.60 151.5102 59.9991 32.0000 1.9859 1.9876 399.3684 399.8053 0.0687 -1.0000 -1.0000 4913046 1598424603.70 151.5102 59.9991 32.0000 1.9863 1.9881 399.4144 399.8510 0.0685 -1.0000 -1.0000 4913116 1598424603.80 151.5102 59.9991 32.0000 1.9872 1.9890 399.2349 399.6707 0.0684 -1.0000 -1.0000 4913176 1598424603.90 151.5102 59.9991 32.0000 1.9883 1.9901 399.0486 399.4834 0.0684 -1.0000 -1.0000 4913246 1598424604.00 151.5102 59.9991 32.0000 1.9885 1.9902 398.9927 399.4280 0.0684 -1.0000 -1.0000 4913696 1598424604.10 151.5102 59.9991 32.0000 1.9881 1.9899 399.0688 399.5047 0.0686 -1.0000 -1.0000 4913756 1598424604.20 151.5102 59.9991 32.0000 1.9864 1.9882 399.3534 399.7896 0.0685 -1.0000 -1.0000 4913836 1598424604.30 151.5249 59.9991 32.0000 1.9874 1.9892 399.5477 399.9837 0.0684 -1.0000 -1.0000 4913896 1598424604.40 151.5358 59.9991 32.0000 1.9868 1.9886 399.1472 399.5821 0.0684 -1.0000 -1.0000 4913956 1598424604.50 151.5358 59.9991 32.0000 1.9880 1.9898 398.8832 399.3195 0.0685 -1.0000 -1.0000 4914036 1598424604.60 151.5358 59.9991 32.0000 1.9883 1.9901 399.0402 399.4741 0.0683 -1.0000 -1.0000 4914195 1598424604.70 151.5358 59.9991 32.0000 1.9871 1.9889 399.3921 399.8272 0.0684 -1.0000 -1.0000 4914256 1598424604.80 151.5358 59.9991 32.0000 1.9867 1.9885 399.3417 399.7778 0.0684 -1.0000 -1.0000 4914325 1598424604.90 151.4372 59.9990 32.0000 1.9879 1.9897 399.1310 399.5664 0.0686 -1.0000 -1.0000 4914385 1598424605.00 151.4372 59.9990 32.0000 1.9884 1.9902 399.0197 399.4550 0.0684 -1.0000 -1.0000 4914455 1598424605.10 151.4372 59.9990 32.0000 1.9883 1.9901 399.0392 399.4745 0.0684 -1.0000 -1.0000 4914685 1598424605.20 151.4372 59.9990 32.0000 1.9860 1.9877 399.3347 399.7699 0.0684 -1.0000 -1.0000 4914745 1598424605.30 151.4372 59.9990 32.0000 1.9866 1.9883 399.3387 399.7744 0.0684 -1.0000 -1.0000 4914815 1598424605.40 151.4372 59.9990 32.0000 1.9866 1.9883 399.3191 399.7541 0.0683 -1.0000 -1.0000 4914875 1598424605.50 151.4638 59.9990 32.0000 1.9873 1.9891 399.2587 399.6943 0.0685 -1.0000 -1.0000 4914945 1598424605.60 151.6091 59.9990 32.0000 1.9873 1.9890 399.4016 399.8373 0.0685 -1.0000 -1.0000 4915125 1598424605.70 151.6091 59.9990 32.0000 1.9866 1.9884 399.5128 399.9486 0.0684 -1.0000 -1.0000 4915195 1598424605.80 151.6091 59.9990 32.0000 1.9869 1.9886 399.2464 399.6815 0.0684 -1.0000 -1.0000 4915255 1598424605.90 151.6091 59.9990 32.0000 1.9882 1.9900 398.8971 399.3329 0.0685 -1.0000 -1.0000 4915325 1598424606.00 151.6091 59.9990 32.0000 1.9866 1.9884 398.8774 399.3122 0.0684 -1.0000 -1.0000 4915415 1598424606.10 151.3069 59.9990 32.0000 1.9882 1.9900 399.1107 399.5463 0.0685 -1.0000 -1.0000 4915635 1598424606.20 151.3069 59.9990 32.0000 1.9864 1.9882 399.2922 399.7280 0.0685 -1.0000 -1.0000 4915705 1598424606.30 151.3069 59.9990 32.0000 1.9865 1.9883 399.1642 399.5996 0.0684 -1.0000 -1.0000 4915765 1598424606.40 151.3069 59.9990 32.0000 1.9887 1.9905 399.1383 399.5729 0.0683 -1.0000 -1.0000 4915835 1598424606.50 151.3069 59.9990 32.0000 1.9886 1.9904 399.0526 399.4889 0.0686 -1.0000 -1.0000 4915905 1598424606.60 151.3069 59.9990 32.0000 1.9885 1.9902 399.6329 400.0684 0.0684 -1.0000 -1.0000 4916004 1598424606.70 151.4629 59.9990 32.0000 1.9887 1.9905 399.4268 399.8627 0.0684 -1.0000 -1.0000 4916064 1598424606.80 151.4629 59.9990 32.0000 1.9889 1.9907 399.0412 399.4761 0.0684 -1.0000 -1.0000 4916145 1598424606.90 151.4629 59.9990 32.0000 1.9873 1.9891 398.9312 399.3677 0.0686 -1.0000 -1.0000 4916205 1598424607.00 151.4629 59.9990 32.0000 1.9875 1.9893 399.2390 399.6760 0.0688 -1.0000 -1.0000 4916264 1598424607.10 151.4629 59.9990 32.0000 1.9864 1.9882 399.4253 399.8602 0.0683 -1.0000 -1.0000 4916334 1598424607.20 151.4413 59.9990 32.0000 1.9878 1.9896 399.4348 399.8691 0.0681 -1.0000 -1.0000 4916404 1598424607.30 151.4004 59.9990 32.0000 1.9886 1.9904 399.2248 399.6582 0.0682 -1.0000 -1.0000 4916484 1598424607.40 151.4004 59.9990 32.0000 1.9891 1.9909 399.0051 399.4409 0.0685 -1.0000 -1.0000 4916554 1598424607.50 151.4004 59.9990 32.0000 1.9868 1.9885 399.0789 399.5140 0.0683 -1.0000 -1.0000 4916624 1598424607.60 151.4004 59.9990 32.0000 1.9853 1.9871 399.2958 399.7305 0.0684 -1.0000 -1.0000 4916694 1598424607.70 151.4004 59.9990 32.0000 1.9898 1.9916 399.0561 399.4915 0.0684 -1.0000 -1.0000 4916754 1598424607.80 151.4745 59.9990 32.0000 1.9884 1.9901 398.9194 399.3541 0.0684 -1.0000 -1.0000 4916824 1598424607.90 151.5670 59.9990 32.0000 1.9865 1.9883 398.7740 399.2091 0.0684 -1.0000 -1.0000 4916894 1598424608.00 151.5670 59.9990 32.0000 1.9852 1.9870 399.3589 399.7941 0.0684 -1.0000 -1.0000 4916954 1598424608.10 151.5670 59.9990 32.0000 1.9866 1.9884 399.5140 399.9496 0.0684 -1.0000 -1.0000 4917014 1598424608.20 151.5670 59.9990 32.0000 1.9877 1.9895 399.2748 399.7103 0.0685 -1.0000 -1.0000 4917414 1598424608.30 151.5670 59.9990 32.0000 1.9880 1.9898 399.1781 399.6141 0.0685 -1.0000 -1.0000 4917484 1598424608.40 151.3005 59.9990 32.0000 1.9875 1.9893 398.9715 399.4072 0.0685 -1.0000 -1.0000 4917544 1598424608.50 151.3005 59.9990 32.0000 1.9866 1.9884 399.4174 399.8536 0.0686 -1.0000 -1.0000 4917614 1598424608.60 151.3005 59.9990 32.0000 1.9853 1.9871 399.4183 399.8541 0.0684 -1.0000 -1.0000 4917674 1598424608.70 151.3005 59.9990 32.0000 1.9859 1.9877 399.2459 399.6808 0.0683 -1.0000 -1.0000 4918373 1598424608.80 151.3005 59.9990 32.0000 1.9883 1.9901 398.9001 399.3347 0.0684 -1.0000 -1.0000 4918443 1598424608.90 151.5768 59.9990 32.0000 1.9865 1.9883 399.2711 399.7072 0.0685 -1.0000 -1.0000 4918503 1598424609.00 151.5768 59.9990 32.0000 1.9860 1.9878 399.4019 399.8375 0.0684 -1.0000 -1.0000 4918573 1598424609.10 151.5768 59.9990 32.0000 1.9869 1.9887 399.2640 399.6999 0.0685 -1.0000 -1.0000 4918643 1598424609.20 151.5768 59.9990 32.0000 1.9886 1.9904 398.9552 399.3911 0.0685 -1.0000 -1.0000 4918743 1598424609.30 151.5768 59.9990 32.0000 1.9886 1.9904 398.8573 399.2918 0.0684 -1.0000 -1.0000 4918813 1598424609.40 151.5605 59.9990 32.0000 1.9871 1.9889 399.0672 399.5038 0.0686 -1.0000 -1.0000 4918873 1598424609.50 151.3866 59.9990 32.0000 1.9861 1.9879 399.4025 399.8371 0.0683 -1.0000 -1.0000 4918943 1598424609.60 151.3866 59.9990 32.0000 1.9859 1.9876 399.4901 399.9255 0.0683 -1.0000 -1.0000 4919013 1598424609.70 151.3866 59.9990 32.0000 1.9882 1.9900 399.2405 399.6763 0.0685 -1.0000 -1.0000 4919403 1598424609.80 151.3866 59.9990 32.0000 1.9896 1.9914 399.2540 399.6891 0.0684 -1.0000 -1.0000 4919463 1598424609.90 151.3866 59.9990 32.0000 1.9867 1.9885 399.4169 399.8524 0.0684 -1.0000 -1.0000 4919533 1598424610.00 151.7303 59.9974 32.0000 1.9872 1.9890 399.4561 399.8924 0.0685 -1.0000 -1.0000 4919603 1598424610.10 151.7303 59.9974 32.0000 1.9862 1.9880 399.3308 399.7662 0.0685 -1.0000 -1.0000 4919662 1598424610.20 151.7303 59.9974 32.0000 1.9885 1.9903 398.9272 399.3631 0.0686 -1.0000 -1.0000 4919732 1598424610.30 151.7303 59.9974 32.0000 1.9889 1.9907 399.0663 399.5003 0.0682 -1.0000 -1.0000 4919792 1598424610.40 151.7303 59.9974 32.0000 1.9876 1.9894 399.2766 399.7118 0.0685 -1.0000 -1.0000 4919872 1598424610.50 151.7303 59.9974 32.0000 1.9873 1.9890 399.4174 399.8528 0.0684 -1.0000 -1.0000 4919942 1598424610.60 151.6347 59.9974 32.0000 1.9872 1.9890 399.1945 399.6296 0.0684 -1.0000 -1.0000 4920002 1598424610.70 151.4668 59.9974 32.0000 1.9870 1.9888 398.7976 399.2327 0.0684 -1.0000 -1.0000 4920062 1598424610.80 151.4668 59.9974 32.0000 1.9880 1.9898 399.1874 399.6224 0.0684 -1.0000 -1.0000 4920552 1598424610.90 151.4668 59.9974 32.0000 1.9863 1.9881 399.1968 399.6325 0.0684 -1.0000 -1.0000 4920612 1598424611.00 151.4668 59.9974 32.0000 1.9895 1.9913 399.0096 399.4456 0.0686 -1.0000 -1.0000 4920682 1598424611.10 151.4668 59.9974 32.0000 1.9886 1.9904 398.9802 399.4149 0.0683 -1.0000 -1.0000 4920752 1598424611.20 151.5606 59.9974 32.0000 1.9878 1.9896 399.3549 399.7903 0.0685 -1.0000 -1.0000 4920812 1598424611.30 151.5606 59.9974 32.0000 1.9870 1.9888 399.5383 399.9749 0.0685 -1.0000 -1.0000 4920892 1598424611.40 151.5606 59.9974 32.0000 1.9866 1.9884 399.1051 399.5380 0.0682 -1.0000 -1.0000 4920952 1598424611.50 151.5606 59.9974 32.0000 1.9890 1.9908 399.1255 399.5604 0.0683 -1.0000 -1.0000 4921012 1598424611.60 151.5606 59.9974 32.0000 1.9882 1.9900 398.9018 399.3360 0.0683 -1.0000 -1.0000 4921092 1598424611.70 151.4320 59.9974 32.0000 1.9862 1.9880 399.3364 399.7718 0.0683 -1.0000 -1.0000 4921152 1598424611.80 151.3217 59.9974 32.0000 1.9867 1.9885 399.4180 399.8533 0.0684 -1.0000 -1.0000 4921252 1598424611.90 151.3217 59.9974 32.0000 1.9869 1.9886 399.4788 399.9151 0.0685 -1.0000 -1.0000 4921322 1598424612.00 151.3217 59.9974 32.0000 1.9883 1.9900 399.1946 399.6300 0.0685 -1.0000 -1.0000 4921382 1598424612.10 151.3217 59.9974 32.0000 1.9875 1.9893 399.3847 399.8196 0.0682 -1.0000 -1.0000 4921442 1598424612.20 151.3217 59.9974 32.0000 1.9881 1.9899 399.5187 399.9545 0.0685 -1.0000 -1.0000 4921522 1598424612.30 151.4600 59.9974 32.0000 1.9875 1.9892 399.4411 399.8781 0.0687 -1.0000 -1.0000 4921581 1598424612.40 151.4600 59.9974 32.0000 1.9883 1.9901 398.9494 399.3856 0.0686 -1.0000 -1.0000 4921642 1598424612.50 151.4600 59.9974 32.0000 1.9893 1.9911 398.8764 399.3120 0.0684 -1.0000 -1.0000 4921712 1598424612.60 151.4600 59.9974 32.0000 1.9868 1.9885 399.0268 399.4624 0.0685 -1.0000 -1.0000 4921781 1598424612.70 151.4600 59.9974 32.0000 1.9852 1.9870 399.3039 399.7394 0.0685 -1.0000 -1.0000 4921841 1598424612.80 151.4600 59.9974 32.0000 1.9872 1.9890 399.4426 399.8784 0.0684 -1.0000 -1.0000 4921981 1598424612.90 151.3832 59.9974 32.0000 1.9871 1.9889 399.2099 399.6455 0.0685 -1.0000 -1.0000 4922041 1598424613.00 151.3832 59.9974 32.0000 1.9882 1.9900 399.0967 399.5321 0.0684 -1.0000 -1.0000 4922101 1598424613.10 151.3832 59.9974 32.0000 1.9870 1.9888 399.1978 399.6326 0.0683 -1.0000 -1.0000 4922181 1598424613.20 151.3832 59.9974 32.0000 1.9879 1.9897 399.4231 399.8590 0.0685 -1.0000 -1.0000 4922241 1598424613.30 151.3832 59.9974 32.0000 1.9883 1.9901 399.2880 399.7245 0.0686 -1.0000 -1.0000 4922481 1598424613.40 151.4121 59.9974 32.0000 1.9883 1.9901 399.1068 399.5421 0.0683 -1.0000 -1.0000 4922551 1598424613.50 151.5290 59.9974 32.0000 1.9870 1.9888 399.2357 399.6710 0.0684 -1.0000 -1.0000 4922611 1598424613.60 151.5290 59.9974 32.0000 1.9865 1.9883 399.2715 399.7070 0.0685 -1.0000 -1.0000 4922681 1598424613.70 151.5290 59.9974 32.0000 1.9878 1.9896 399.3810 399.8157 0.0683 -1.0000 -1.0000 4922741 1598424613.80 151.5290 59.9974 32.0000 1.9884 1.9902 399.3696 399.8048 0.0684 -1.0000 -1.0000 4922981 1598424613.90 151.5290 59.9974 32.0000 1.9884 1.9902 399.1021 399.5376 0.0684 -1.0000 -1.0000 4923051 1598424614.00 151.7315 59.9974 32.0000 1.9895 1.9913 398.9787 399.4135 0.0684 -1.0000 -1.0000 4923111 1598424614.10 151.7315 59.9974 32.0000 1.9875 1.9893 399.1883 399.6242 0.0686 -1.0000 -1.0000 4923171 1598424614.20 151.7315 59.9974 32.0000 1.9884 1.9902 399.2967 399.7322 0.0684 -1.0000 -1.0000 4923251 1598424614.30 151.7315 59.9974 32.0000 1.9889 1.9907 399.1302 399.5662 0.0685 -1.0000 -1.0000 4923740 1598424614.40 151.7315 59.9974 32.0000 1.9881 1.9898 399.0417 399.4758 0.0682 -1.0000 -1.0000 4923800 1598424614.50 151.6716 59.9974 32.0000 1.9866 1.9884 399.0762 399.5111 0.0683 -1.0000 -1.0000 4923870 1598424614.60 151.5256 59.9974 32.0000 1.9847 1.9864 399.3246 399.7593 0.0683 -1.0000 -1.0000 4923930 1598424614.70 151.5256 59.9974 32.0000 1.9868 1.9886 399.4212 399.8571 0.0685 -1.0000 -1.0000 4924000 1598424614.80 151.5256 59.9974 32.0000 1.9879 1.9897 399.2503 399.6867 0.0685 -1.0000 -1.0000 4924070 1598424614.90 151.5256 59.9974 32.0000 1.9883 1.9901 398.9881 399.4220 0.0682 -1.0000 -1.0000 4924250 1598424615.00 151.5256 59.9974 32.0000 1.9871 1.9888 399.0867 399.5211 0.0684 -1.0000 -1.0000 4924320 1598424615.10 151.3614 59.9993 32.0000 1.9865 1.9883 399.2780 399.7145 0.0685 -1.0000 -1.0000 4924390 1598424615.20 151.3614 59.9993 32.0000 1.9876 1.9894 399.4622 399.8978 0.0684 -1.0000 -1.0000 4924460 1598424615.30 151.3614 59.9993 32.0000 1.9876 1.9894 398.9586 399.3938 0.0684 -1.0000 -1.0000 4924530 1598424615.40 151.3614 59.9993 32.0000 1.9876 1.9894 398.9097 399.3449 0.0684 -1.0000 -1.0000 4924760 1598424615.50 151.3614 59.9993 32.0000 1.9865 1.9883 399.2930 399.7291 0.0686 -1.0000 -1.0000 4924820 1598424615.60 151.4114 59.9993 32.0000 1.9887 1.9905 399.6353 400.0714 0.0685 -1.0000 -1.0000 4924890 1598424615.70 151.4209 59.9993 32.0000 1.9893 1.9911 399.2976 399.7334 0.0684 -1.0000 -1.0000 4924950 1598424615.80 151.4209 59.9993 32.0000 1.9879 1.9897 398.7880 399.2227 0.0684 -1.0000 -1.0000 4925020 1598424615.90 151.4209 59.9993 32.0000 1.9868 1.9886 399.0050 399.4398 0.0683 -1.0000 -1.0000 4925250 1598424616.00 151.4209 59.9993 32.0000 1.9865 1.9882 399.2769 399.7115 0.0683 -1.0000 -1.0000 4925320 1598424616.10 151.4209 59.9993 32.0000 1.9868 1.9886 399.2984 399.7327 0.0682 -1.0000 -1.0000 4925379 1598424616.20 151.4200 59.9993 32.0000 1.9879 1.9896 398.9499 399.3844 0.0684 -1.0000 -1.0000 4925450 1598424616.30 151.4200 59.9993 32.0000 1.9884 1.9902 398.9526 399.3875 0.0684 -1.0000 -1.0000 4925510 1598424616.40 151.4200 59.9993 32.0000 1.9876 1.9893 399.3415 399.7762 0.0683 -1.0000 -1.0000 4926339 1598424616.50 151.4200 59.9993 32.0000 1.9885 1.9903 399.3146 399.7494 0.0684 -1.0000 -1.0000 4926409 1598424616.60 151.4200 59.9993 32.0000 1.9882 1.9899 399.1819 399.6174 0.0684 -1.0000 -1.0000 4926469 1598424616.70 151.7657 59.9993 32.0000 1.9873 1.9890 399.0127 399.4488 0.0685 -1.0000 -1.0000 4926539 1598424616.80 151.7657 59.9993 32.0000 1.9877 1.9895 399.1463 399.5813 0.0684 -1.0000 -1.0000 4926609 1598424616.90 151.7657 59.9993 32.0000 1.9868 1.9886 399.3748 399.8098 0.0683 -1.0000 -1.0000 4926669 1598424617.00 151.7657 59.9993 32.0000 1.9857 1.9875 399.5252 399.9612 0.0685 -1.0000 -1.0000 4926739 1598424617.10 151.7657 59.9993 32.0000 1.9872 1.9890 399.0809 399.5162 0.0684 -1.0000 -1.0000 4926809 1598424617.20 151.5541 59.9993 32.0000 1.9896 1.9914 398.8694 399.3035 0.0683 -1.0000 -1.0000 4926879 1598424617.30 151.3301 59.9993 32.0000 1.9886 1.9903 398.9868 399.4219 0.0684 -1.0000 -1.0000 4926959 1598424617.40 151.3301 59.9993 32.0000 1.9871 1.9889 399.1793 399.6137 0.0683 -1.0000 -1.0000 4927019 1598424617.50 151.3301 59.9993 32.0000 1.9864 1.9882 399.1643 399.5990 0.0684 -1.0000 -1.0000 4927079 1598424617.60 151.3301 59.9993 32.0000 1.9881 1.9899 399.0074 399.4433 0.0685 -1.0000 -1.0000 4927159 1598424617.70 151.3301 59.9993 32.0000 1.9891 1.9908 398.8514 399.2873 0.0686 -1.0000 -1.0000 4927219 1598424617.80 151.5448 59.9993 32.0000 1.9868 1.9886 399.4224 399.8583 0.0684 -1.0000 -1.0000 4927278 1598424617.90 151.5448 59.9993 32.0000 1.9862 1.9880 399.3898 399.8250 0.0684 -1.0000 -1.0000 4927978 1598424618.00 151.5448 59.9993 32.0000 1.9875 1.9893 399.4375 399.8729 0.0684 -1.0000 -1.0000 4928038 1598424618.10 151.5448 59.9993 32.0000 1.9872 1.9890 399.1745 399.6108 0.0686 -1.0000 -1.0000 4928118 1598424618.20 151.5448 59.9993 32.0000 1.9875 1.9893 399.1568 399.5928 0.0685 -1.0000 -1.0000 4928218 1598424618.30 151.5448 59.9993 32.0000 1.9853 1.9871 399.1938 399.6298 0.0685 -1.0000 -1.0000 4928288 1598424618.40 151.5107 59.9993 32.0000 1.9852 1.9869 399.2800 399.7152 0.0683 -1.0000 -1.0000 4928348 1598424618.50 151.3060 59.9993 32.0000 1.9867 1.9885 399.3452 399.7805 0.0684 -1.0000 -1.0000 4928418 1598424618.60 151.3060 59.9993 32.0000 1.9881 1.9899 398.9405 399.3751 0.0684 -1.0000 -1.0000 4928488 1598424618.70 151.3060 59.9993 32.0000 1.9861 1.9878 399.1580 399.5937 0.0685 -1.0000 -1.0000 4928548 1598424618.80 151.3060 59.9993 32.0000 1.9864 1.9882 399.2943 399.7292 0.0683 -1.0000 -1.0000 4928628 1598424618.90 151.3060 59.9993 32.0000 1.9879 1.9897 399.3025 399.7384 0.0685 -1.0000 -1.0000 4928698 1598424619.00 151.5347 59.9993 32.0000 1.9892 1.9910 399.2141 399.6497 0.0685 -1.0000 -1.0000 4928758 1598424619.10 151.5347 59.9993 32.0000 1.9894 1.9912 398.9054 399.3406 0.0684 -1.0000 -1.0000 4928828 1598424619.20 151.5347 59.9993 32.0000 1.9879 1.9897 399.0500 399.4847 0.0684 -1.0000 -1.0000 4928888 1598424619.30 151.5347 59.9993 32.0000 1.9862 1.9879 399.4359 399.8722 0.0685 -1.0000 -1.0000 4928968 1598424619.40 151.5347 59.9993 32.0000 1.9855 1.9873 399.1828 399.6178 0.0683 -1.0000 -1.0000 4929028 1598424619.50 151.5347 59.9993 32.0000 1.9861 1.9879 398.9645 399.3999 0.0686 -1.0000 -1.0000 4929087 1598424619.60 151.4990 59.9987 32.0000 1.9878 1.9895 398.8997 399.3348 0.0684 -1.0000 -1.0000 4929157 1598424619.70 151.4990 59.9987 32.0000 1.9878 1.9896 399.3322 399.7676 0.0684 -1.0000 -1.0000 4929228 1598424619.80 151.4990 59.9987 32.0000 1.9894 1.9912 399.3232 399.7586 0.0684 -1.0000 -1.0000 4929287 1598424619.90 151.4990 59.9987 32.0000 1.9900 1.9918 399.0455 399.4802 0.0683 -1.0000 -1.0000 4929357 1598424620.00 151.4990 59.9987 32.0000 1.9886 1.9903 399.2178 399.6527 0.0683 -1.0000 -1.0000 4929757 1598424620.10 151.4990 59.9987 32.0000 1.9859 1.9877 399.3508 399.7855 0.0682 -1.0000 -1.0000 4929817 1598424620.20 151.4527 59.9987 32.0000 1.9870 1.9888 399.3354 399.7699 0.0683 -1.0000 -1.0000 4929897 1598424620.30 151.4025 59.9987 32.0000 1.9881 1.9899 399.0490 399.4837 0.0683 -1.0000 -1.0000 4929957 1598424620.40 151.4025 59.9987 32.0000 1.9877 1.9895 399.1490 399.5840 0.0684 -1.0000 -1.0000 4930017 1598424620.50 151.4025 59.9987 32.0000 1.9861 1.9879 399.2587 399.6934 0.0683 -1.0000 -1.0000 4930097 1598424620.60 151.4025 59.9987 32.0000 1.9854 1.9872 399.3690 399.8049 0.0685 -1.0000 -1.0000 4930157 1598424620.70 151.4025 59.9987 32.0000 1.9854 1.9872 399.2664 399.7015 0.0683 -1.0000 -1.0000 4930217 1598424620.80 151.2772 59.9987 32.0000 1.9868 1.9886 398.7717 399.2060 0.0684 -1.0000 -1.0000 4930287 1598424620.90 151.2714 59.9987 32.0000 1.9873 1.9891 399.1743 399.6101 0.0685 -1.0000 -1.0000 4930357 1598424621.00 151.2714 59.9987 32.0000 1.9854 1.9872 399.3980 399.8335 0.0684 -1.0000 -1.0000 4930477 1598424621.10 151.2714 59.9987 32.0000 1.9864 1.9881 399.2837 399.7185 0.0683 -1.0000 -1.0000 4930557 1598424621.20 151.2714 59.9987 32.0000 1.9873 1.9891 398.9240 399.3589 0.0684 -1.0000 -1.0000 4930617 1598424621.30 151.2714 59.9987 32.0000 1.9882 1.9900 398.9356 399.3689 0.0682 -1.0000 -1.0000 4930687 1598424621.40 151.4042 59.9987 32.0000 1.9886 1.9904 399.3986 399.8347 0.0685 -1.0000 -1.0000 4930757 1598424621.50 151.4042 59.9987 32.0000 1.9889 1.9907 399.4098 399.8465 0.0686 -1.0000 -1.0000 4930987 1598424621.60 151.4042 59.9987 32.0000 1.9862 1.9880 399.1877 399.6228 0.0684 -1.0000 -1.0000 4931066 1598424621.70 151.4042 59.9987 32.0000 1.9863 1.9881 399.0874 399.5227 0.0684 -1.0000 -1.0000 4931207 1598424621.80 151.4042 59.9987 32.0000 1.9874 1.9892 398.9966 399.4319 0.0684 -1.0000 -1.0000 4931266 1598424621.90 151.4042 59.9987 32.0000 1.9866 1.9884 399.3975 399.8325 0.0683 -1.0000 -1.0000 4931337 1598424622.00 151.4711 59.9987 32.0000 1.9872 1.9889 399.3455 399.7810 0.0685 -1.0000 -1.0000 4931396 1598424622.10 151.5275 59.9987 32.0000 1.9873 1.9890 399.1981 399.6327 0.0684 -1.0000 -1.0000 4931466 1598424622.20 151.5275 59.9987 32.0000 1.9902 1.9920 398.9201 399.3562 0.0686 -1.0000 -1.0000 4931536 1598424622.30 151.5275 59.9987 32.0000 1.9885 1.9903 399.1169 399.5527 0.0685 -1.0000 -1.0000 4931596 1598424622.40 151.5275 59.9987 32.0000 1.9884 1.9902 399.2788 399.7134 0.0683 -1.0000 -1.0000 4931656 1598424622.50 151.5275 59.9987 32.0000 1.9864 1.9882 399.3787 399.8134 0.0682 -1.0000 -1.0000 4932036 1598424622.60 151.5275 59.9987 32.0000 1.9881 1.9899 399.3292 399.7657 0.0686 -1.0000 -1.0000 4932096 1598424622.70 151.5275 59.9987 32.0000 1.9883 1.9901 398.7374 399.1718 0.0683 -1.0000 -1.0000 4932156 1598424622.80 151.4744 59.9987 32.0000 1.9881 1.9899 398.9707 399.4056 0.0684 -1.0000 -1.0000 4932226 1598424622.90 151.4744 59.9987 32.0000 1.9874 1.9892 399.1810 399.6165 0.0685 -1.0000 -1.0000 4932296 1598424623.00 151.4744 59.9987 32.0000 1.9865 1.9883 399.2615 399.6976 0.0685 -1.0000 -1.0000 4932626 1598424623.10 151.4744 59.9987 32.0000 1.9876 1.9894 399.0576 399.4932 0.0685 -1.0000 -1.0000 4932706 1598424623.20 151.6111 59.9987 32.0000 1.9882 1.9900 398.8652 399.3014 0.0686 -1.0000 -1.0000 4932766 1598424623.30 151.7188 59.9987 32.0000 1.9855 1.9873 399.2237 399.6598 0.0685 -1.0000 -1.0000 4932836 1598424623.40 151.7188 59.9987 32.0000 1.9866 1.9884 399.4581 399.8932 0.0683 -1.0000 -1.0000 4932896 1598424623.50 151.7188 59.9987 32.0000 1.9872 1.9890 399.3021 399.7374 0.0684 -1.0000 -1.0000 4932966 1598424623.60 151.7188 59.9987 32.0000 1.9892 1.9910 399.3120 399.7470 0.0683 -1.0000 -1.0000 4933285 1598424623.70 151.7188 59.9987 32.0000 1.9885 1.9902 399.0617 399.4970 0.0684 -1.0000 -1.0000 4933346 1598424623.80 151.3112 59.9987 32.0000 1.9863 1.9881 399.1359 399.5705 0.0682 -1.0000 -1.0000 4933415 1598424623.90 151.3112 59.9987 32.0000 1.9857 1.9875 399.3812 399.8165 0.0684 -1.0000 -1.0000 4933485 1598424624.00 151.3112 59.9987 32.0000 1.9851 1.9869 399.3239 399.7602 0.0686 -1.0000 -1.0000 4933545 1598424624.10 151.3112 59.9987 32.0000 1.9879 1.9897 398.9136 399.3492 0.0685 -1.0000 -1.0000 4933785 1598424624.20 151.3112 59.9987 32.0000 1.9873 1.9891 398.9591 399.3935 0.0683 -1.0000 -1.0000 4933855 1598424624.30 151.3112 59.9987 32.0000 1.9857 1.9875 399.0765 399.5112 0.0684 -1.0000 -1.0000 4933915 1598424624.40 151.6334 59.9987 32.0000 1.9867 1.9885 399.2838 399.7202 0.0686 -1.0000 -1.0000 4933975 1598424624.50 151.6944 59.9987 32.0000 1.9886 1.9903 399.3117 399.7473 0.0685 -1.0000 -1.0000 4934145 1598424624.60 151.6944 59.9987 32.0000 1.9877 1.9895 399.0009 399.4364 0.0684 -1.0000 -1.0000 4934215 1598424624.70 151.6944 59.9987 32.0000 1.9879 1.9897 398.9080 399.3425 0.0683 -1.0000 -1.0000 4934275 1598424624.80 151.6944 59.9987 32.0000 1.9871 1.9889 399.3759 399.8112 0.0684 -1.0000 -1.0000 4934355 1598424624.90 151.6944 59.9987 32.0000 1.9882 1.9900 399.4653 399.9019 0.0686 -1.0000 -1.0000 4934415 1598424625.00 151.3720 59.9984 32.0000 1.9876 1.9893 399.1317 399.5654 0.0682 -1.0000 -1.0000 4934475 1598424625.10 151.3720 59.9984 32.0000 1.9861 1.9879 398.9038 399.3385 0.0683 -1.0000 -1.0000 4934765 1598424625.20 151.3720 59.9984 32.0000 1.9855 1.9873 399.2242 399.6592 0.0684 -1.0000 -1.0000 4934825 1598424625.30 151.3720 59.9984 32.0000 1.9855 1.9872 399.2888 399.7235 0.0683 -1.0000 -1.0000 4934895 1598424625.40 151.3720 59.9984 32.0000 1.9872 1.9889 399.3225 399.7576 0.0683 -1.0000 -1.0000 4934955 1598424625.50 151.4177 59.9984 32.0000 1.9874 1.9892 398.8802 399.3146 0.0683 -1.0000 -1.0000 4935025 1598424625.60 151.6595 59.9984 32.0000 1.9880 1.9898 399.0771 399.5136 0.0686 -1.0000 -1.0000 4935424 1598424625.70 151.6595 59.9984 32.0000 1.9876 1.9894 399.3291 399.7657 0.0686 -1.0000 -1.0000 4935484 1598424625.80 151.6595 59.9984 32.0000 1.9882 1.9900 399.4766 399.9117 0.0684 -1.0000 -1.0000 4935544 1598424625.90 151.6595 59.9984 32.0000 1.9875 1.9893 399.1907 399.6262 0.0685 -1.0000 -1.0000 4935624 1598424626.00 151.6595 59.9984 32.0000 1.9876 1.9894 398.8405 399.2759 0.0685 -1.0000 -1.0000 4935684 1598424626.10 151.3777 59.9984 32.0000 1.9872 1.9890 398.9817 399.4172 0.0684 -1.0000 -1.0000 4935744 1598424626.20 151.3777 59.9984 32.0000 1.9864 1.9881 399.1401 399.5750 0.0684 -1.0000 -1.0000 4935824 1598424626.30 151.3777 59.9984 32.0000 1.9868 1.9886 399.2617 399.6968 0.0684 -1.0000 -1.0000 4935894 1598424626.40 151.3777 59.9984 32.0000 1.9874 1.9892 398.9375 399.3726 0.0684 -1.0000 -1.0000 4935954 1598424626.50 151.3777 59.9984 32.0000 1.9863 1.9880 398.9695 399.4041 0.0684 -1.0000 -1.0000 4936024 1598424626.60 151.3777 59.9984 32.0000 1.9854 1.9872 399.2978 399.7326 0.0683 -1.0000 -1.0000 4936094 1598424626.70 151.3797 59.9984 32.0000 1.9877 1.9894 399.3491 399.7859 0.0686 -1.0000 -1.0000 4936154 1598424626.80 151.3797 59.9984 32.0000 1.9905 1.9923 399.2710 399.7058 0.0682 -1.0000 -1.0000 4936224 1598424626.90 151.3797 59.9984 32.0000 1.9862 1.9880 398.8433 399.2767 0.0682 -1.0000 -1.0000 4936294 1598424627.00 151.3797 59.9984 32.0000 1.9859 1.9877 399.3037 399.7378 0.0683 -1.0000 -1.0000 4936354 1598424627.10 151.3797 59.9984 32.0000 1.9859 1.9877 399.3946 399.8304 0.0685 -1.0000 -1.0000 4936434 1598424627.20 151.3797 59.9984 32.0000 1.9875 1.9893 399.3690 399.8036 0.0683 -1.0000 -1.0000 4936494 1598424627.30 151.4542 59.9984 32.0000 1.9898 1.9915 399.1052 399.5401 0.0683 -1.0000 -1.0000 4936564 1598424627.40 151.4542 59.9984 32.0000 1.9857 1.9875 399.5160 399.9513 0.0684 -1.0000 -1.0000 4936634 1598424627.50 151.4542 59.9984 32.0000 1.9882 1.9900 399.3927 399.8300 0.0686 -1.0000 -1.0000 4936694 1598424627.60 151.4542 59.9984 32.0000 1.9893 1.9911 399.2000 399.6356 0.0685 -1.0000 -1.0000 4936764 1598424627.70 151.4542 59.9984 32.0000 1.9892 1.9910 399.1792 399.6139 0.0683 -1.0000 -1.0000 4937153 1598424627.80 151.6551 59.9984 32.0000 1.9874 1.9892 399.3194 399.7546 0.0684 -1.0000 -1.0000 4937214 1598424627.90 151.6681 59.9984 32.0000 1.9866 1.9884 399.3147 399.7506 0.0685 -1.0000 -1.0000 4937283 1598424628.00 151.6681 59.9984 32.0000 1.9875 1.9893 399.1846 399.6195 0.0683 -1.0000 -1.0000 4937353 1598424628.10 151.6681 59.9984 32.0000 1.9878 1.9896 399.0808 399.5149 0.0682 -1.0000 -1.0000 4937413 1598424628.20 151.6681 59.9984 32.0000 1.9880 1.9898 399.0447 399.4791 0.0683 -1.0000 -1.0000 4937823 1598424628.30 151.6619 59.9984 32.0000 1.9871 1.9888 399.1414 399.5776 0.0685 -1.0000 -1.0000 4937893 1598424628.40 151.5336 59.9984 32.0000 1.9875 1.9893 399.1264 399.5616 0.0684 -1.0000 -1.0000 4937953 1598424628.50 151.5336 59.9984 32.0000 1.9878 1.9896 399.0931 399.5276 0.0683 -1.0000 -1.0000 4938023 1598424628.60 151.5336 59.9984 32.0000 1.9890 1.9908 399.0208 399.4578 0.0687 -1.0000 -1.0000 4938083 1598424628.70 151.5336 59.9984 32.0000 1.9877 1.9895 399.0882 399.5240 0.0684 -1.0000 -1.0000 4938283 1598424628.80 151.5336 59.9984 32.0000 1.9860 1.9878 399.3852 399.8201 0.0683 -1.0000 -1.0000 4938363 1598424628.90 151.4235 59.9984 32.0000 1.9851 1.9869 399.4917 399.9280 0.0685 -1.0000 -1.0000 4938423 1598424629.00 151.4235 59.9984 32.0000 1.9871 1.9889 399.2548 399.6906 0.0684 -1.0000 -1.0000 4938483 1598424629.10 151.4235 59.9984 32.0000 1.9884 1.9901 399.0374 399.4714 0.0683 -1.0000 -1.0000 4938553 1598424629.20 151.4235 59.9984 32.0000 1.9878 1.9896 398.9441 399.3791 0.0684 -1.0000 -1.0000 4938753 1598424629.30 151.4235 59.9984 32.0000 1.9868 1.9886 399.3962 399.8317 0.0684 -1.0000 -1.0000 4938823 1598424629.40 151.4605 59.9984 32.0000 1.9863 1.9881 399.5230 399.9589 0.0684 -1.0000 -1.0000 4938882 1598424629.50 151.5345 59.9984 32.0000 1.9880 1.9898 399.1612 399.5958 0.0683 -1.0000 -1.0000 4938952 1598424629.60 151.5345 59.9984 32.0000 1.9895 1.9913 398.9040 399.3388 0.0684 -1.0000 -1.0000 4939022 1598424629.70 151.5345 59.9984 32.0000 1.9877 1.9895 399.0178 399.4528 0.0684 -1.0000 -1.0000 4939272 1598424629.80 151.5345 59.9984 32.0000 1.9858 1.9876 399.2587 399.6934 0.0683 -1.0000 -1.0000 4939332 1598424629.90 151.5345 59.9984 32.0000 1.9865 1.9883 399.4311 399.8648 0.0682 -1.0000 -1.0000 4939402 1598424630.00 151.5345 59.9984 32.0000 1.9885 1.9902 399.2145 399.6500 0.0685 -1.0000 -1.0000 4939472 1598424630.10 151.5907 59.9982 32.0000 1.9881 1.9899 398.8483 399.2830 0.0683 -1.0000 -1.0000 4939532 1598424630.20 151.5907 59.9982 32.0000 1.9862 1.9880 399.2173 399.6526 0.0684 -1.0000 -1.0000 4939772 1598424630.30 151.5907 59.9982 32.0000 1.9867 1.9885 399.5388 399.9747 0.0684 -1.0000 -1.0000 4939832 1598424630.40 151.5907 59.9982 32.0000 1.9880 1.9897 399.2619 399.6983 0.0686 -1.0000 -1.0000 4939892 1598424630.50 151.5907 59.9982 32.0000 1.9883 1.9901 398.9570 399.3921 0.0685 -1.0000 -1.0000 4939972 1598424630.60 151.5202 59.9982 32.0000 1.9884 1.9901 399.0993 399.5346 0.0683 -1.0000 -1.0000 4940032 1598424630.70 151.2908 59.9982 32.0000 1.9865 1.9883 399.5050 399.9397 0.0683 -1.0000 -1.0000 4940761 1598424630.80 151.2908 59.9982 32.0000 1.9862 1.9880 399.3835 399.8193 0.0684 -1.0000 -1.0000 4940841 1598424630.90 151.2908 59.9982 32.0000 1.9855 1.9873 398.9842 399.4182 0.0681 -1.0000 -1.0000 4940912 1598424631.00 151.2908 59.9982 32.0000 1.9851 1.9868 398.8552 399.2884 0.0682 -1.0000 -1.0000 4940981 1598424631.10 151.2908 59.9982 32.0000 1.9858 1.9875 399.2631 399.6985 0.0685 -1.0000 -1.0000 4941051 1598424631.20 151.6770 59.9982 32.0000 1.9868 1.9886 399.4547 399.8910 0.0685 -1.0000 -1.0000 4941111 1598424631.30 151.6770 59.9982 32.0000 1.9883 1.9901 399.4540 399.8887 0.0683 -1.0000 -1.0000 4941191 1598424631.40 151.6770 59.9982 32.0000 1.9890 1.9907 398.8913 399.3263 0.0683 -1.0000 -1.0000 4941251 1598424631.50 151.6770 59.9982 32.0000 1.9883 1.9901 398.9966 399.4313 0.0684 -1.0000 -1.0000 4941321 1598424631.60 151.6770 59.9982 32.0000 1.9880 1.9898 399.3761 399.8111 0.0683 -1.0000 -1.0000 4941391 1598424631.70 151.5960 59.9982 32.0000 1.9858 1.9876 399.2019 399.6367 0.0684 -1.0000 -1.0000 4941451 1598424631.80 151.5173 59.9982 32.0000 1.9875 1.9892 398.7790 399.2132 0.0683 -1.0000 -1.0000 4941521 1598424631.90 151.5173 59.9982 32.0000 1.9873 1.9891 398.6890 399.1236 0.0684 -1.0000 -1.0000 4941591 1598424632.00 151.5173 59.9982 32.0000 1.9883 1.9901 399.1981 399.6331 0.0683 -1.0000 -1.0000 4941661 1598424632.10 151.5173 59.9982 32.0000 1.9864 1.9882 399.4184 399.8545 0.0684 -1.0000 -1.0000 4941731 1598424632.20 151.5173 59.9982 32.0000 1.9878 1.9896 399.3043 399.7396 0.0684 -1.0000 -1.0000 4941801 1598424632.30 151.5182 59.9982 32.0000 1.9871 1.9889 399.1757 399.6112 0.0684 -1.0000 -1.0000 4941861 1598424632.40 151.5219 59.9982 32.0000 1.9877 1.9895 398.9071 399.3422 0.0684 -1.0000 -1.0000 4941921 1598424632.50 151.5219 59.9982 32.0000 1.9882 1.9900 399.1380 399.5727 0.0683 -1.0000 -1.0000 4942001 1598424632.60 151.5219 59.9982 32.0000 1.9879 1.9897 399.4599 399.8959 0.0684 -1.0000 -1.0000 4942061 1598424632.70 151.5219 59.9982 32.0000 1.9891 1.9909 399.4940 399.9291 0.0684 -1.0000 -1.0000 4942121 1598424632.80 151.5219 59.9982 32.0000 1.9879 1.9897 399.0220 399.4567 0.0683 -1.0000 -1.0000 4942191 1598424632.90 151.5219 59.9982 32.0000 1.9882 1.9900 399.1353 399.5709 0.0684 -1.0000 -1.0000 4942261 1598424633.00 151.5219 59.9982 32.0000 1.9881 1.9899 399.1188 399.5524 0.0682 -1.0000 -1.0000 4942321 1598424633.10 151.5219 59.9982 32.0000 1.9860 1.9878 399.3158 399.7512 0.0685 -1.0000 -1.0000 4942391 1598424633.20 151.5219 59.9982 32.0000 1.9866 1.9884 399.1919 399.6287 0.0686 -1.0000 -1.0000 4942471 1598424633.30 151.5219 59.9982 32.0000 1.9880 1.9897 399.0196 399.4555 0.0685 -1.0000 -1.0000 4942700 1598424633.40 151.4330 59.9982 32.0000 1.9881 1.9899 399.0021 399.4380 0.0685 -1.0000 -1.0000 4942760 1598424633.50 151.2662 59.9982 32.0000 1.9877 1.9894 399.0607 399.4953 0.0684 -1.0000 -1.0000 4942830 1598424633.60 151.2662 59.9982 32.0000 1.9867 1.9885 399.4081 399.8436 0.0684 -1.0000 -1.0000 4942900 1598424633.70 151.2662 59.9982 32.0000 1.9862 1.9880 399.2992 399.7355 0.0686 -1.0000 -1.0000 4942970 1598424633.80 151.2662 59.9982 32.0000 1.9874 1.9892 399.1265 399.5616 0.0683 -1.0000 -1.0000 4943040 1598424633.90 151.2662 59.9982 32.0000 1.9871 1.9889 398.9972 399.4311 0.0683 -1.0000 -1.0000 4943270 1598424634.00 151.7029 59.9982 32.0000 1.9865 1.9883 399.4379 399.8730 0.0683 -1.0000 -1.0000 4943330 1598424634.10 151.7029 59.9982 32.0000 1.9872 1.9890 399.4119 399.8477 0.0685 -1.0000 -1.0000 4943400 1598424634.20 151.7029 59.9982 32.0000 1.9876 1.9894 399.3594 399.7940 0.0683 -1.0000 -1.0000 4943470 1598424634.30 151.7029 59.9982 32.0000 1.9893 1.9911 398.9496 399.3844 0.0685 -1.0000 -1.0000 4943530 1598424634.40 151.7029 59.9982 32.0000 1.9886 1.9904 398.9615 399.3970 0.0684 -1.0000 -1.0000 4944230 1598424634.50 151.7029 59.9982 32.0000 1.9860 1.9878 399.1943 399.6300 0.0684 -1.0000 -1.0000 4944310 1598424634.60 151.7029 59.9982 32.0000 1.9834 1.9852 399.2446 399.6794 0.0683 -1.0000 -1.0000 4944370 1598424634.70 151.7029 59.9982 32.0000 1.9860 1.9878 399.1188 399.5541 0.0684 -1.0000 -1.0000 4944430 1598424634.80 151.6121 59.9982 32.0000 1.9870 1.9888 398.9088 399.3439 0.0685 -1.0000 -1.0000 4944510 1598424634.90 151.2493 59.9982 32.0000 1.9895 1.9913 398.8906 399.3262 0.0685 -1.0000 -1.0000 4944569 1598424635.00 151.2493 59.9982 32.0000 1.9880 1.9898 399.3018 399.7362 0.0683 -1.0000 -1.0000 4944630 1598424635.10 151.7367 59.9990 32.0000 1.9870 1.9888 399.4378 399.8738 0.0685 -1.0000 -1.0000 4944709 1598424635.20 151.7367 59.9990 32.0000 1.9883 1.9901 399.3481 399.7841 0.0685 -1.0000 -1.0000 4944779 1598424635.30 151.7367 59.9990 32.0000 1.9887 1.9904 398.9408 399.3749 0.0683 -1.0000 -1.0000 4944849 1598424635.40 151.7367 59.9990 32.0000 1.9871 1.9888 399.0411 399.4755 0.0683 -1.0000 -1.0000 4944909 1598424635.50 151.7367 59.9990 32.0000 1.9865 1.9882 399.4298 399.8651 0.0684 -1.0000 -1.0000 4944969 1598424635.60 151.6746 59.9990 32.0000 1.9864 1.9882 399.2309 399.6655 0.0684 -1.0000 -1.0000 4945049 1598424635.70 151.2103 59.9990 32.0000 1.9864 1.9881 399.0857 399.5203 0.0682 -1.0000 -1.0000 4945109 1598424635.80 151.2103 59.9990 32.0000 1.9864 1.9882 399.1162 399.5500 0.0682 -1.0000 -1.0000 4945169 1598424635.90 151.2103 59.9990 32.0000 1.9847 1.9865 399.1241 399.5601 0.0685 -1.0000 -1.0000 4945409 1598424636.00 151.2103 59.9990 32.0000 1.9858 1.9876 399.4240 399.8592 0.0683 -1.0000 -1.0000 4945469 1598424636.10 151.2103 59.9990 32.0000 1.9883 1.9901 398.9673 399.4018 0.0684 -1.0000 -1.0000 4945529 1598424636.20 151.2103 59.9990 32.0000 1.9891 1.9908 398.9367 399.3722 0.0684 -1.0000 -1.0000 4945599 1598424636.30 151.2103 59.9990 32.0000 1.9885 1.9903 399.3877 399.8229 0.0684 -1.0000 -1.0000 4945669 1598424636.40 151.3938 59.9990 32.0000 1.9883 1.9901 399.6080 400.0428 0.0683 -1.0000 -1.0000 4945899 1598424636.50 151.5073 59.9990 32.0000 1.9882 1.9900 399.1593 399.5946 0.0684 -1.0000 -1.0000 4945979 1598424636.60 151.5073 59.9990 32.0000 1.9896 1.9914 398.8986 399.3321 0.0682 -1.0000 -1.0000 4946039 1598424636.70 151.5073 59.9990 32.0000 1.9872 1.9889 399.0122 399.4468 0.0683 -1.0000 -1.0000 4946099 1598424636.80 151.5073 59.9990 32.0000 1.9865 1.9883 399.2820 399.7171 0.0683 -1.0000 -1.0000 4946179 1598424636.90 151.5073 59.9990 32.0000 1.9865 1.9883 399.2757 399.7121 0.0686 -1.0000 -1.0000 4946239 1598424637.00 151.4172 59.9990 32.0000 1.9898 1.9916 399.0666 399.5014 0.0683 -1.0000 -1.0000 4946298 1598424637.10 151.4172 59.9990 32.0000 1.9894 1.9911 398.9585 399.3935 0.0684 -1.0000 -1.0000 4946368 1598424637.20 151.4172 59.9990 32.0000 1.9886 1.9903 399.2443 399.6792 0.0684 -1.0000 -1.0000 4946438 1598424637.30 151.4172 59.9990 32.0000 1.9863 1.9881 399.3774 399.8136 0.0686 -1.0000 -1.0000 4946509 1598424637.40 151.4172 59.9990 32.0000 1.9858 1.9875 399.3376 399.7733 0.0684 -1.0000 -1.0000 4947178 1598424637.50 151.7501 59.9990 32.0000 1.9872 1.9890 398.9890 399.4248 0.0685 -1.0000 -1.0000 4947248 1598424637.60 151.8097 59.9990 32.0000 1.9883 1.9901 398.9099 399.3458 0.0686 -1.0000 -1.0000 4947318 1598424637.70 151.8097 59.9990 32.0000 1.9896 1.9914 398.7522 399.1863 0.0683 -1.0000 -1.0000 4947378 1598424637.80 151.8097 59.9990 32.0000 1.9883 1.9901 399.1502 399.5855 0.0685 -1.0000 -1.0000 4947448 1598424637.90 151.8097 59.9990 32.0000 1.9879 1.9897 399.4686 399.9055 0.0686 -1.0000 -1.0000 4947518 1598424638.00 151.8097 59.9990 32.0000 1.9866 1.9883 399.2728 399.7079 0.0684 -1.0000 -1.0000 4947578 1598424638.10 151.8097 59.9990 32.0000 1.9863 1.9881 399.0673 399.5025 0.0684 -1.0000 -1.0000 4947638 1598424638.20 151.8097 59.9990 32.0000 1.9879 1.9897 398.9498 399.3838 0.0683 -1.0000 -1.0000 4947718 1598424638.30 151.8097 59.9990 32.0000 1.9884 1.9902 399.3178 399.7533 0.0684 -1.0000 -1.0000 4947778 1598424638.40 151.8097 59.9990 32.0000 1.9865 1.9883 399.4367 399.8723 0.0685 -1.0000 -1.0000 4948247 1598424638.50 151.8097 59.9990 32.0000 1.9871 1.9889 399.4170 399.8524 0.0684 -1.0000 -1.0000 4948317 1598424638.60 151.6955 59.9990 32.0000 1.9875 1.9893 398.9942 399.4289 0.0683 -1.0000 -1.0000 4948417 1598424638.70 151.6955 59.9990 32.0000 1.9887 1.9905 398.8722 399.3063 0.0683 -1.0000 -1.0000 4948477 1598424638.80 151.6955 59.9990 32.0000 1.9860 1.9878 399.0563 399.4913 0.0684 -1.0000 -1.0000 4948547 1598424638.90 151.2517 59.9990 32.0000 1.9878 1.9896 399.3082 399.7431 0.0683 -1.0000 -1.0000 4948617 1598424639.00 151.2517 59.9990 32.0000 1.9875 1.9893 399.2878 399.7231 0.0684 -1.0000 -1.0000 4948677 1598424639.10 151.2517 59.9990 32.0000 1.9883 1.9901 399.0814 399.5169 0.0685 -1.0000 -1.0000 4948747 1598424639.20 151.2517 59.9990 32.0000 1.9879 1.9897 398.8977 399.3345 0.0687 -1.0000 -1.0000 4948807 1598424639.30 151.2517 59.9990 32.0000 1.9862 1.9879 398.9866 399.4216 0.0684 -1.0000 -1.0000 4948887 1598424639.40 151.2517 59.9990 32.0000 1.9858 1.9876 399.2024 399.6377 0.0684 -1.0000 -1.0000 4949127 1598424639.50 151.2517 59.9990 32.0000 1.9884 1.9902 399.1753 399.6090 0.0681 -1.0000 -1.0000 4949197 1598424639.60 151.2517 59.9990 32.0000 1.9881 1.9898 398.8121 399.2459 0.0683 -1.0000 -1.0000 4949267 1598424639.70 151.8016 59.9999 32.0000 1.9883 1.9900 399.1136 399.5476 0.0681 -1.0000 -1.0000 4949327 1598424639.80 151.4735 59.9999 32.0000 1.9882 1.9900 399.4089 399.8443 0.0684 -1.0000 -1.0000 4949387 1598424639.90 151.4735 59.9999 32.0000 1.9882 1.9900 399.5066 399.9425 0.0685 -1.0000 -1.0000 4949467 1598424640.00 151.4735 59.9999 32.0000 1.9868 1.9886 399.5233 399.9576 0.0682 -1.0000 -1.0000 4949527 1598424640.10 151.4735 59.9999 32.0000 1.9871 1.9888 398.7832 399.2176 0.0684 -1.0000 -1.0000 4949587 1598424640.20 151.4735 59.9999 32.0000 1.9862 1.9880 398.8408 399.2762 0.0685 -1.0000 -1.0000 4949667 1598424640.30 151.4735 59.9999 32.0000 1.9861 1.9878 399.0764 399.5109 0.0683 -1.0000 -1.0000 4949737 1598424640.40 151.4735 59.9999 32.0000 1.9856 1.9874 399.3072 399.7427 0.0685 -1.0000 -1.0000 4949797 1598424640.50 151.4735 59.9999 32.0000 1.9888 1.9905 398.9952 399.4310 0.0685 -1.0000 -1.0000 4950067 1598424640.60 151.4735 59.9999 32.0000 1.9877 1.9895 398.7008 399.1360 0.0685 -1.0000 -1.0000 4950136 1598424640.70 151.4735 59.9999 32.0000 1.9874 1.9892 399.1899 399.6248 0.0683 -1.0000 -1.0000 4950196 1598424640.80 151.4735 59.9999 32.0000 1.9865 1.9883 399.4887 399.9230 0.0682 -1.0000 -1.0000 4950266 1598424640.90 151.4735 59.9999 32.0000 1.9884 1.9902 399.1628 399.5993 0.0686 -1.0000 -1.0000 4950326 1598424641.00 151.5610 59.9999 32.0000 1.9887 1.9905 399.0097 399.4451 0.0684 -1.0000 -1.0000 4950396 1598424641.10 151.5610 59.9999 32.0000 1.9886 1.9904 398.8510 399.2861 0.0684 -1.0000 -1.0000 4950466 1598424641.20 151.5610 59.9999 32.0000 1.9871 1.9888 399.3246 399.7596 0.0683 -1.0000 -1.0000 4950536 1598424641.30 151.5610 59.9999 32.0000 1.9850 1.9868 399.4373 399.8723 0.0683 -1.0000 -1.0000 4950606 1598424641.40 151.5610 59.9999 32.0000 1.9853 1.9871 399.2560 399.6915 0.0685 -1.0000 -1.0000 4950666 1598424641.50 151.5610 59.9999 32.0000 1.9863 1.9881 399.1126 399.5483 0.0685 -1.0000 -1.0000 4950986 1598424641.60 151.5227 59.9999 32.0000 1.9863 1.9881 399.2717 399.7070 0.0684 -1.0000 -1.0000 4951056 1598424641.70 151.4972 59.9999 32.0000 1.9852 1.9870 399.3102 399.7446 0.0683 -1.0000 -1.0000 4951126 1598424641.80 151.4972 59.9999 32.0000 1.9867 1.9885 399.1652 399.5999 0.0683 -1.0000 -1.0000 4951186 1598424641.90 151.4972 59.9999 32.0000 1.9883 1.9901 398.9595 399.3953 0.0685 -1.0000 -1.0000 4951256 1598424642.00 151.4972 59.9999 32.0000 1.9890 1.9908 398.9700 399.4044 0.0683 -1.0000 -1.0000 4951486 1598424642.10 151.4972 59.9999 32.0000 1.9880 1.9898 399.1895 399.6243 0.0684 -1.0000 -1.0000 4951556 1598424642.20 151.4674 59.9999 32.0000 1.9860 1.9878 399.2565 399.6906 0.0683 -1.0000 -1.0000 4951626 1598424642.30 151.4144 59.9999 32.0000 1.9872 1.9890 399.0477 399.4828 0.0684 -1.0000 -1.0000 4951686 1598424642.40 151.4144 59.9999 32.0000 1.9879 1.9897 398.9325 399.3680 0.0685 -1.0000 -1.0000 4951746 1598424642.50 151.4144 59.9999 32.0000 1.9875 1.9893 398.8439 399.2804 0.0686 -1.0000 -1.0000 4952146 1598424642.60 151.4144 59.9999 32.0000 1.9865 1.9883 399.1889 399.6243 0.0683 -1.0000 -1.0000 4952205 1598424642.70 151.4144 59.9999 32.0000 1.9875 1.9893 399.3407 399.7765 0.0685 -1.0000 -1.0000 4952265 1598424642.80 151.3596 59.9999 32.0000 1.9888 1.9906 399.0788 399.5149 0.0685 -1.0000 -1.0000 4952345 1598424642.90 151.3596 59.9999 32.0000 1.9885 1.9903 398.8558 399.2899 0.0682 -1.0000 -1.0000 4952405 1598424643.00 151.3596 59.9999 32.0000 1.9872 1.9889 399.1479 399.5818 0.0682 -1.0000 -1.0000 4952775 1598424643.10 151.3596 59.9999 32.0000 1.9858 1.9876 399.3164 399.7518 0.0685 -1.0000 -1.0000 4952855 1598424643.20 151.3596 59.9999 32.0000 1.9867 1.9885 399.2388 399.6741 0.0685 -1.0000 -1.0000 4952915 1598424643.30 151.5112 59.9999 32.0000 1.9895 1.9913 399.1551 399.5915 0.0685 -1.0000 -1.0000 4952985 1598424643.40 151.5491 59.9999 32.0000 1.9886 1.9904 399.0712 399.5064 0.0684 -1.0000 -1.0000 4953045 1598424643.50 151.5491 59.9999 32.0000 1.9868 1.9886 399.4357 399.8711 0.0684 -1.0000 -1.0000 4953295 1598424643.60 151.5491 59.9999 32.0000 1.9849 1.9867 399.3542 399.7905 0.0686 -1.0000 -1.0000 4953365 1598424643.70 151.5491 59.9999 32.0000 1.9862 1.9880 398.9189 399.3547 0.0685 -1.0000 -1.0000 4953425 1598424643.80 151.5491 59.9999 32.0000 1.9881 1.9898 398.9547 399.3886 0.0682 -1.0000 -1.0000 4953495 1598424643.90 151.5418 59.9999 32.0000 1.9872 1.9890 399.2130 399.6477 0.0684 -1.0000 -1.0000 4953575 1598424644.00 151.5418 59.9999 32.0000 1.9872 1.9890 399.2082 399.6438 0.0685 -1.0000 -1.0000 4953635 1598424644.10 151.5418 59.9999 32.0000 1.9893 1.9911 399.2820 399.7182 0.0685 -1.0000 -1.0000 4953705 1598424644.20 151.5418 59.9999 32.0000 1.9889 1.9907 399.0035 399.4401 0.0687 -1.0000 -1.0000 4953775 1598424644.30 151.5418 59.9999 32.0000 1.9879 1.9897 398.9783 399.4137 0.0685 -1.0000 -1.0000 4953835 1598424644.40 151.5544 59.9999 32.0000 1.9850 1.9868 398.9409 399.3762 0.0684 -1.0000 -1.0000 4953895 1598424644.50 151.5544 59.9999 32.0000 1.9871 1.9889 399.2518 399.6870 0.0684 -1.0000 -1.0000 4954145 1598424644.60 151.5544 59.9999 32.0000 1.9868 1.9885 399.3715 399.8069 0.0684 -1.0000 -1.0000 4954204 1598424644.70 151.5544 59.9999 32.0000 1.9873 1.9891 399.1623 399.5979 0.0685 -1.0000 -1.0000 4954264 1598424644.80 151.5544 59.9999 32.0000 1.9872 1.9889 399.1166 399.5525 0.0685 -1.0000 -1.0000 4954344 1598424644.90 151.5523 59.9999 32.0000 1.9844 1.9862 399.2414 399.6771 0.0684 -1.0000 -1.0000 4954404 1598424645.00 151.4399 59.9994 32.0000 1.9865 1.9882 399.2428 399.6773 0.0682 -1.0000 -1.0000 4954464 1598424645.10 151.4399 59.9994 32.0000 1.9885 1.9903 399.0702 399.5067 0.0686 -1.0000 -1.0000 4954534 1598424645.20 151.4399 59.9994 32.0000 1.9888 1.9906 398.8629 399.2980 0.0685 -1.0000 -1.0000 4954604 1598424645.30 151.4399 59.9994 32.0000 1.9880 1.9897 398.9225 399.3575 0.0683 -1.0000 -1.0000 4954674 1598424645.40 151.4399 59.9994 32.0000 1.9869 1.9886 399.3428 399.7785 0.0684 -1.0000 -1.0000 4954734 1598424645.50 151.5549 59.9994 32.0000 1.9889 1.9907 399.0570 399.4920 0.0684 -1.0000 -1.0000 4954794 1598424645.60 151.5549 59.9994 32.0000 1.9886 1.9903 398.9519 399.3876 0.0685 -1.0000 -1.0000 4955034 1598424645.70 151.5549 59.9994 32.0000 1.9878 1.9896 399.0443 399.4797 0.0685 -1.0000 -1.0000 4955104 1598424645.80 151.5549 59.9994 32.0000 1.9878 1.9895 399.2894 399.7244 0.0683 -1.0000 -1.0000 4955164 1598424645.90 151.5549 59.9994 32.0000 1.9870 1.9888 399.0309 399.4664 0.0685 -1.0000 -1.0000 4955234 1598424646.00 151.5549 59.9994 32.0000 1.9882 1.9900 398.7409 399.1752 0.0683 -1.0000 -1.0000 4955294 1598424646.10 151.4220 59.9994 32.0000 1.9876 1.9894 398.8849 399.3189 0.0682 -1.0000 -1.0000 4955664 1598424646.20 151.4220 59.9994 32.0000 1.9859 1.9877 399.3905 399.8274 0.0686 -1.0000 -1.0000 4955744 1598424646.30 151.4220 59.9994 32.0000 1.9871 1.9889 399.3184 399.7543 0.0685 -1.0000 -1.0000 4955814 1598424646.40 151.4220 59.9994 32.0000 1.9872 1.9890 399.0221 399.4579 0.0685 -1.0000 -1.0000 4955873 1598424646.50 151.4220 59.9994 32.0000 1.9881 1.9899 398.8846 399.3197 0.0684 -1.0000 -1.0000 4955944 1598424646.60 151.3834 59.9994 32.0000 1.9882 1.9900 399.0069 399.4417 0.0684 -1.0000 -1.0000 4956013 1598424646.70 151.3834 59.9994 32.0000 1.9870 1.9888 399.3714 399.8080 0.0685 -1.0000 -1.0000 4956073 1598424646.80 151.3834 59.9994 32.0000 1.9876 1.9894 399.4126 399.8481 0.0684 -1.0000 -1.0000 4956143 1598424646.90 151.3834 59.9994 32.0000 1.9865 1.9883 399.3351 399.7710 0.0685 -1.0000 -1.0000 4956203 1598424647.00 151.3834 59.9994 32.0000 1.9867 1.9885 398.8429 399.2763 0.0682 -1.0000 -1.0000 4956273 1598424647.10 151.3834 59.9994 32.0000 1.9886 1.9904 398.9954 399.4299 0.0683 -1.0000 -1.0000 4956603 1598424647.20 151.4993 59.9994 32.0000 1.9865 1.9883 399.2818 399.7176 0.0685 -1.0000 -1.0000 4956673 1598424647.30 151.4993 59.9994 32.0000 1.9870 1.9888 399.3816 399.8167 0.0684 -1.0000 -1.0000 4956743 1598424647.40 151.4993 59.9994 32.0000 1.9892 1.9910 399.0876 399.5231 0.0685 -1.0000 -1.0000 4956803 1598424647.50 151.4993 59.9994 32.0000 1.9899 1.9917 398.8426 399.2789 0.0686 -1.0000 -1.0000 4956863 1598424647.60 151.4993 59.9994 32.0000 1.9877 1.9894 398.9509 399.3862 0.0685 -1.0000 -1.0000 4956943 1598424647.70 151.4029 59.9994 32.0000 1.9856 1.9874 399.2765 399.7118 0.0684 -1.0000 -1.0000 4957003 1598424647.80 151.4029 59.9994 32.0000 1.9874 1.9892 399.1766 399.6119 0.0684 -1.0000 -1.0000 4957063 1598424647.90 151.4029 59.9994 32.0000 1.9861 1.9878 399.0785 399.5144 0.0685 -1.0000 -1.0000 4957133 1598424648.00 151.4029 59.9994 32.0000 1.9883 1.9901 398.7004 399.1353 0.0684 -1.0000 -1.0000 4957203 1598424648.10 151.4029 59.9994 32.0000 1.9862 1.9879 399.2575 399.6929 0.0684 -1.0000 -1.0000 4957653 1598424648.20 151.4029 59.9994 32.0000 1.9869 1.9886 399.3817 399.8178 0.0686 -1.0000 -1.0000 4957733 1598424648.30 151.4936 59.9994 32.0000 1.9871 1.9889 399.2349 399.6708 0.0685 -1.0000 -1.0000 4957793 1598424648.40 151.4936 59.9994 32.0000 1.9878 1.9896 398.9131 399.3482 0.0683 -1.0000 -1.0000 4957853 1598424648.50 151.4936 59.9994 32.0000 1.9882 1.9900 399.2318 399.6665 0.0684 -1.0000 -1.0000 4957943 1598424648.60 151.4936 59.9994 32.0000 1.9871 1.9888 399.2912 399.7257 0.0683 -1.0000 -1.0000 4958122 1598424648.70 151.4936 59.9994 32.0000 1.9885 1.9902 399.4107 399.8468 0.0685 -1.0000 -1.0000 4958182 1598424648.80 151.4936 59.9994 32.0000 1.9890 1.9908 399.0836 399.5183 0.0684 -1.0000 -1.0000 4958253 1598424648.90 151.2820 59.9994 32.0000 1.9894 1.9911 398.8375 399.2732 0.0685 -1.0000 -1.0000 4958312 1598424649.00 151.2820 59.9994 32.0000 1.9865 1.9883 399.1099 399.5455 0.0685 -1.0000 -1.0000 4958382 1598424649.10 151.2820 59.9994 32.0000 1.9844 1.9861 399.4224 399.8590 0.0685 -1.0000 -1.0000 4958452 1598424649.20 151.2820 59.9994 32.0000 1.9869 1.9887 398.8438 399.2783 0.0684 -1.0000 -1.0000 4959372 1598424649.30 151.2820 59.9994 32.0000 1.9877 1.9895 398.8363 399.2716 0.0685 -1.0000 -1.0000 4959442 1598424649.40 151.4868 59.9994 32.0000 1.9873 1.9891 399.1532 399.5876 0.0683 -1.0000 -1.0000 4959502 1598424649.50 151.4868 59.9994 32.0000 1.9863 1.9881 399.4370 399.8727 0.0684 -1.0000 -1.0000 4959562 1598424649.60 151.4868 59.9994 32.0000 1.9875 1.9893 399.2612 399.6958 0.0683 -1.0000 -1.0000 4959642 1598424649.70 151.4868 59.9994 32.0000 1.9871 1.9889 398.9840 399.4182 0.0682 -1.0000 -1.0000 4959702 1598424649.80 151.4868 59.9994 32.0000 1.9873 1.9891 398.7918 399.2261 0.0685 -1.0000 -1.0000 4959761 1598424649.90 151.4868 59.9994 32.0000 1.9870 1.9888 399.1896 399.6255 0.0685 -1.0000 -1.0000 4959842 1598424650.00 151.3136 59.9991 32.0000 1.9878 1.9895 399.3632 399.7981 0.0683 -1.0000 -1.0000 4959901 1598424650.10 151.3136 59.9991 32.0000 1.9879 1.9897 399.1903 399.6244 0.0682 -1.0000 -1.0000 4959961 1598424650.20 151.3136 59.9991 32.0000 1.9881 1.9898 398.8002 399.2348 0.0684 -1.0000 -1.0000 5000031 1598424650.30 151.3136 59.9991 32.0000 1.9860 1.9878 399.3443 399.7790 0.0684 -1.0000 -1.0000 5000101 1598424650.40 151.3136 59.9991 32.0000 1.9865 1.9883 399.2137 399.6488 0.0682 -1.0000 -1.0000 5000171 1598424650.50 151.3136 59.9991 32.0000 1.9882 1.9900 399.1682 399.6033 0.0684 -1.0000 -1.0000 5000241 1598424650.60 151.3377 59.9991 32.0000 1.9879 1.9897 398.7954 399.2307 0.0685 -1.0000 -1.0000 5000301 1598424650.70 151.3503 59.9991 32.0000 1.9887 1.9904 399.3439 399.7795 0.0684 -1.0000 -1.0000 5000371 1598424650.80 151.3503 59.9991 32.0000 1.9877 1.9894 399.4199 399.8544 0.0683 -1.0000 -1.0000 5000441 1598424650.90 151.3503 59.9991 32.0000 1.9868 1.9886 399.2859 399.7215 0.0684 -1.0000 -1.0000 5000501 1598424651.00 151.3503 59.9991 32.0000 1.9867 1.9885 399.0141 399.4497 0.0685 -1.0000 -1.0000 5000561 1598424651.10 151.3503 59.9991 32.0000 1.9865 1.9883 399.2013 399.6363 0.0683 -1.0000 -1.0000 5000641 1598424651.20 151.3503 59.9991 32.0000 1.9859 1.9877 399.3482 399.7831 0.0684 -1.0000 -1.0000 5000701 1598424651.30 151.3503 59.9991 32.0000 1.9875 1.9893 399.2465 399.6815 0.0684 -1.0000 -1.0000 5000771 1598424651.40 151.3503 59.9991 32.0000 1.9882 1.9900 399.1230 399.5581 0.0684 -1.0000 -1.0000 5000841 1598424651.50 151.3503 59.9991 32.0000 1.9869 1.9887 399.1679 399.6031 0.0683 -1.0000 -1.0000 5000901 1598424651.60 151.3503 59.9991 32.0000 1.9855 1.9873 399.2877 399.7247 0.0686 -1.0000 -1.0000 5000971 1598424651.70 151.3503 59.9991 32.0000 1.9877 1.9895 399.2342 399.6699 0.0685 -1.0000 -1.0000 5001031 1598424651.80 151.6946 59.9991 32.0000 1.9899 1.9917 398.9790 399.4140 0.0683 -1.0000 -1.0000 5001661 1598424651.90 151.7089 59.9991 32.0000 1.9880 1.9897 398.9462 399.3812 0.0684 -1.0000 -1.0000 5001741 1598424652.00 151.7089 59.9991 32.0000 1.9870 1.9888 399.1306 399.5652 0.0683 -1.0000 -1.0000 5001800 1598424652.10 151.7089 59.9991 32.0000 1.9862 1.9880 399.2791 399.7143 0.0684 -1.0000 -1.0000 5001860 1598424652.20 151.7089 59.9991 32.0000 1.9881 1.9899 399.3723 399.8088 0.0684 -1.0000 -1.0000 5001930 1598424652.30 151.7089 59.9991 32.0000 1.9879 1.9897 399.1168 399.5510 0.0683 -1.0000 -1.0000 5002000 1598424652.40 151.6277 59.9991 32.0000 1.9875 1.9893 398.9312 399.3671 0.0686 -1.0000 -1.0000 5002060 1598424652.50 151.4795 59.9991 32.0000 1.9858 1.9876 399.2742 399.7106 0.0685 -1.0000 -1.0000 5002130 1598424652.60 151.4795 59.9991 32.0000 1.9851 1.9869 399.1993 399.6347 0.0685 -1.0000 -1.0000 5002200 1598424652.70 151.4795 59.9991 32.0000 1.9873 1.9891 399.2650 399.7006 0.0685 -1.0000 -1.0000 5002270 1598424652.80 151.4795 59.9991 32.0000 1.9876 1.9894 398.9800 399.4158 0.0685 -1.0000 -1.0000 5002340 1598424652.90 151.4795 59.9991 32.0000 1.9877 1.9895 399.2498 399.6859 0.0685 -1.0000 -1.0000 5002400 1598424653.00 151.6117 59.9991 32.0000 1.9859 1.9877 399.3587 399.7940 0.0684 -1.0000 -1.0000 5002470 1598424653.10 151.6117 59.9991 32.0000 1.9874 1.9892 399.2482 399.6838 0.0684 -1.0000 -1.0000 5002550 1598424653.20 151.6117 59.9991 32.0000 1.9876 1.9894 398.9426 399.3783 0.0685 -1.0000 -1.0000 5002610 1598424653.30 151.6117 59.9991 32.0000 1.9880 1.9898 399.1545 399.5900 0.0685 -1.0000 -1.0000 5002680 1598424653.40 151.6117 59.9991 32.0000 1.9855 1.9873 399.2908 399.7271 0.0686 -1.0000 -1.0000 5002750 1598424653.50 151.6117 59.9991 32.0000 1.9866 1.9884 399.1414 399.5769 0.0685 -1.0000 -1.0000 5002810 1598424653.60 151.6117 59.9991 32.0000 1.9873 1.9891 398.8068 399.2423 0.0685 -1.0000 -1.0000 5002880 1598424653.70 151.6117 59.9991 32.0000 1.9877 1.9895 399.3122 399.7465 0.0681 -1.0000 -1.0000 5002940 1598424653.80 151.6117 59.9991 32.0000 1.9865 1.9882 399.3327 399.7677 0.0683 -1.0000 -1.0000 5003879 1598424653.90 151.6117 59.9991 32.0000 1.9865 1.9883 399.0560 399.4915 0.0684 -1.0000 -1.0000 5003959 1598424654.00 151.6117 59.9991 32.0000 1.9887 1.9905 398.8798 399.3148 0.0684 -1.0000 -1.0000 5004019 1598424654.10 151.3828 59.9991 32.0000 1.9877 1.9894 398.7445 399.1795 0.0684 -1.0000 -1.0000 5004079 1598424654.20 151.3828 59.9991 32.0000 1.9869 1.9887 399.0780 399.5124 0.0683 -1.0000 -1.0000 5004159 1598424654.30 151.3828 59.9991 32.0000 1.9846 1.9864 399.3845 399.8203 0.0685 -1.0000 -1.0000 5004219 1598424654.40 151.3828 59.9991 32.0000 1.9867 1.9884 399.1215 399.5563 0.0685 -1.0000 -1.0000 5004279 1598424654.50 151.3828 59.9991 32.0000 1.9867 1.9885 398.9449 399.3808 0.0685 -1.0000 -1.0000 5004359 1598424654.60 151.3828 59.9991 32.0000 1.9885 1.9903 398.8511 399.2875 0.0686 -1.0000 -1.0000 5004419 1598424654.70 151.6643 59.9994 32.0000 1.9867 1.9885 399.4430 399.8788 0.0685 -1.0000 -1.0000 5004479 1598424654.80 151.6643 59.9994 32.0000 1.9875 1.9893 399.3575 399.7928 0.0682 -1.0000 -1.0000 5004549 1598424654.90 151.6643 59.9994 32.0000 1.9895 1.9913 398.9269 399.3623 0.0684 -1.0000 -1.0000 5004619 1598424655.00 151.6643 59.9994 32.0000 1.9871 1.9889 399.0093 399.4440 0.0683 -1.0000 -1.0000 5004679 1598424655.10 151.6643 59.9994 32.0000 1.9868 1.9885 399.3549 399.7909 0.0686 -1.0000 -1.0000 5004749 1598424655.20 151.6642 59.9994 32.0000 1.9864 1.9882 399.2816 399.7181 0.0685 -1.0000 -1.0000 5004809 1598424655.30 151.6639 59.9994 32.0000 1.9872 1.9889 399.0676 399.5029 0.0684 -1.0000 -1.0000 5004889 1598424655.40 151.6639 59.9994 32.0000 1.9883 1.9901 398.9379 399.3737 0.0685 -1.0000 -1.0000 5004949 1598424655.50 151.6639 59.9994 32.0000 1.9858 1.9876 399.0699 399.5044 0.0683 -1.0000 -1.0000 5005009 1598424655.60 151.6639 59.9994 32.0000 1.9855 1.9873 399.1437 399.5789 0.0684 -1.0000 -1.0000 5005079 1598424655.70 151.6639 59.9994 32.0000 1.9874 1.9892 399.2387 399.6745 0.0685 -1.0000 -1.0000 5005149 1598424655.80 151.6639 59.9994 32.0000 1.9883 1.9901 399.0136 399.4498 0.0686 -1.0000 -1.0000 5005209 1598424655.90 151.6639 59.9994 32.0000 1.9873 1.9891 399.0473 399.4823 0.0683 -1.0000 -1.0000 5006168 1598424656.00 151.6639 59.9994 32.0000 1.9865 1.9883 399.3076 399.7423 0.0683 -1.0000 -1.0000 5006238 1598424656.10 151.6639 59.9994 32.0000 1.9879 1.9896 399.2766 399.7117 0.0685 -1.0000 -1.0000 5006298 1598424656.20 151.6639 59.9994 32.0000 1.9879 1.9897 399.0861 399.5219 0.0685 -1.0000 -1.0000 5006378 1598424656.30 151.6181 59.9994 32.0000 1.9876 1.9894 398.7608 399.1965 0.0685 -1.0000 -1.0000 5006438 1598424656.40 151.5214 59.9994 32.0000 1.9864 1.9882 399.0648 399.4998 0.0684 -1.0000 -1.0000 5006498 1598424656.50 151.5214 59.9994 32.0000 1.9850 1.9868 399.4191 399.8550 0.0685 -1.0000 -1.0000 5006578 1598424656.60 151.5214 59.9994 32.0000 1.9854 1.9872 399.2228 399.6585 0.0683 -1.0000 -1.0000 5006648 1598424656.70 151.5214 59.9994 32.0000 1.9878 1.9896 399.0832 399.5177 0.0684 -1.0000 -1.0000 5006708 1598424656.80 151.5214 59.9994 32.0000 1.9887 1.9905 398.9006 399.3357 0.0684 -1.0000 -1.0000 5006778 1598424656.90 151.4651 59.9994 32.0000 1.9858 1.9876 399.3756 399.8105 0.0683 -1.0000 -1.0000 5006838 1598424657.00 151.4420 59.9994 32.0000 1.9869 1.9887 399.1337 399.5689 0.0685 -1.0000 -1.0000 5006908 1598424657.10 151.4420 59.9994 32.0000 1.9876 1.9894 398.8807 399.3151 0.0684 -1.0000 -1.0000 5006978 1598424657.20 151.4420 59.9994 32.0000 1.9897 1.9914 398.9797 399.4153 0.0684 -1.0000 -1.0000 5007038 1598424657.30 151.4420 59.9994 32.0000 1.9881 1.9899 399.3379 399.7741 0.0686 -1.0000 -1.0000 5007278 1598424657.40 151.4420 59.9994 32.0000 1.9877 1.9895 399.3816 399.8169 0.0683 -1.0000 -1.0000 5007338 1598424657.50 151.6513 59.9994 32.0000 1.9885 1.9902 399.1160 399.5515 0.0686 -1.0000 -1.0000 5007397 1598424657.60 151.6513 59.9994 32.0000 1.9892 1.9910 398.8984 399.3344 0.0686 -1.0000 -1.0000 5007477 1598424657.70 151.6513 59.9994 32.0000 1.9873 1.9891 399.1254 399.5616 0.0686 -1.0000 -1.0000 5007537 1598424657.80 151.6513 59.9994 32.0000 1.9845 1.9863 399.1343 399.5706 0.0686 -1.0000 -1.0000 5007597 1598424657.90 151.6513 59.9994 32.0000 1.9866 1.9884 399.2479 399.6824 0.0684 -1.0000 -1.0000 5007667 1598424658.00 151.6513 59.9994 32.0000 1.9876 1.9894 398.8523 399.2885 0.0686 -1.0000 -1.0000 5007737 1598424658.10 151.6513 59.9994 32.0000 1.9875 1.9893 399.0034 399.4386 0.0684 -1.0000 -1.0000 5007797 1598424658.20 151.6513 59.9994 32.0000 1.9865 1.9882 399.2235 399.6588 0.0684 -1.0000 -1.0000 5007867 1598424658.30 151.6513 59.9994 32.0000 1.9873 1.9891 399.3729 399.8077 0.0683 -1.0000 -1.0000 5007937 1598424658.40 151.6513 59.9994 32.0000 1.9869 1.9887 399.1821 399.6182 0.0686 -1.0000 -1.0000 5008527 1598424658.50 151.6513 59.9994 32.0000 1.9879 1.9897 399.0458 399.4808 0.0684 -1.0000 -1.0000 5008597 1598424658.60 151.5989 59.9994 32.0000 1.9888 1.9906 398.8774 399.3131 0.0685 -1.0000 -1.0000 5008657 1598424658.70 151.5989 59.9994 32.0000 1.9882 1.9900 399.1171 399.5531 0.0685 -1.0000 -1.0000 5008717 1598424658.80 151.5989 59.9994 32.0000 1.9850 1.9868 399.4173 399.8530 0.0685 -1.0000 -1.0000 5008797 1598424658.90 151.5989 59.9994 32.0000 1.9875 1.9893 399.2974 399.7337 0.0685 -1.0000 -1.0000 5008857 1598424659.00 151.5989 59.9994 32.0000 1.9883 1.9901 399.2993 399.7355 0.0685 -1.0000 -1.0000 5008917 1598424659.10 151.6497 59.9994 32.0000 1.9870 1.9888 399.3104 399.7453 0.0683 -1.0000 -1.0000 5008997 1598424659.20 151.6640 59.9994 32.0000 1.9861 1.9878 399.2799 399.7145 0.0683 -1.0000 -1.0000 5009057 1598424659.30 151.6640 59.9994 32.0000 1.9881 1.9898 399.0806 399.5160 0.0685 -1.0000 -1.0000 5009127 1598424659.40 151.6640 59.9994 32.0000 1.9875 1.9893 398.8973 399.3326 0.0684 -1.0000 -1.0000 5009186 1598424659.50 151.6640 59.9994 32.0000 1.9879 1.9897 399.3566 399.7908 0.0682 -1.0000 -1.0000 5009257 1598424659.60 151.6640 59.9994 32.0000 1.9864 1.9882 399.3836 399.8184 0.0684 -1.0000 -1.0000 5009327 1598424659.70 151.6346 59.9998 32.0000 1.9871 1.9889 399.1882 399.6254 0.0687 -1.0000 -1.0000 5009386 1598424659.80 151.5158 60.0010 32.0000 1.9883 1.9901 398.8131 399.2482 0.0684 -1.0000 -1.0000 5009456 1598424659.90 151.5158 60.0010 32.0000 1.9864 1.9881 398.8295 399.2637 0.0683 -1.0000 -1.0000 5009536 1598424660.00 151.5158 60.0010 32.0000 1.9857 1.9875 399.2632 399.6981 0.0683 -1.0000 -1.0000 5009596 1598424660.10 151.5158 60.0010 32.0000 1.9867 1.9885 399.3166 399.7512 0.0683 -1.0000 -1.0000 5009656 1598424660.20 151.5158 60.0010 32.0000 1.9886 1.9904 399.0349 399.4698 0.0684 -1.0000 -1.0000 5009726 1598424660.30 151.5158 60.0010 32.0000 1.9869 1.9887 399.0115 399.4462 0.0683 -1.0000 -1.0000 5009796 1598424660.40 151.5158 60.0010 32.0000 1.9866 1.9884 399.2944 399.7302 0.0685 -1.0000 -1.0000 5009856 1598424660.50 151.4979 60.0010 32.0000 1.9882 1.9900 399.2728 399.7090 0.0685 -1.0000 -1.0000 5009926 1598424660.60 151.4979 60.0010 32.0000 1.9899 1.9917 399.0444 399.4805 0.0686 -1.0000 -1.0000 5009986 1598424660.70 151.4979 60.0010 32.0000 1.9861 1.9879 398.9158 399.3506 0.0683 -1.0000 -1.0000 5010056 1598424660.80 151.4979 60.0010 32.0000 1.9863 1.9881 399.1549 399.5891 0.0683 -1.0000 -1.0000 5010126 1598424660.90 151.4979 60.0010 32.0000 1.9866 1.9884 399.2356 399.6708 0.0684 -1.0000 -1.0000 5010186 1598424661.00 151.4881 60.0010 32.0000 1.9876 1.9894 398.9436 399.3781 0.0683 -1.0000 -1.0000 5010286 1598424661.10 151.4848 60.0010 32.0000 1.9895 1.9913 398.9193 399.3529 0.0682 -1.0000 -1.0000 5010356 1598424661.20 151.4848 60.0010 32.0000 1.9878 1.9895 398.8883 399.3236 0.0685 -1.0000 -1.0000 5010416 1598424661.30 151.4848 60.0010 32.0000 1.9876 1.9894 399.2131 399.6487 0.0685 -1.0000 -1.0000 5010496 1598424661.40 151.4848 60.0010 32.0000 1.9864 1.9881 399.1720 399.6078 0.0685 -1.0000 -1.0000 5010556 1598424661.50 151.4848 60.0010 32.0000 1.9871 1.9889 398.7002 399.1343 0.0683 -1.0000 -1.0000 5011375 1598424661.60 151.4623 60.0010 32.0000 1.9872 1.9890 398.7186 399.1521 0.0683 -1.0000 -1.0000 5011455 1598424661.70 151.4454 60.0010 32.0000 1.9878 1.9896 399.3656 399.8012 0.0684 -1.0000 -1.0000 5011525 1598424661.80 151.4454 60.0010 32.0000 1.9871 1.9889 399.4103 399.8462 0.0685 -1.0000 -1.0000 5011585 1598424661.90 151.4454 60.0010 32.0000 1.9875 1.9893 399.2206 399.6565 0.0685 -1.0000 -1.0000 5011655 1598424662.00 151.4454 60.0010 32.0000 1.9869 1.9887 398.9100 399.3454 0.0685 -1.0000 -1.0000 5011715 1598424662.10 151.4454 60.0010 32.0000 1.9876 1.9894 398.8510 399.2851 0.0683 -1.0000 -1.0000 5011785 1598424662.20 151.4454 60.0010 32.0000 1.9875 1.9893 399.2454 399.6802 0.0684 -1.0000 -1.0000 5011855 1598424662.30 151.4454 60.0010 32.0000 1.9874 1.9892 399.3932 399.8288 0.0684 -1.0000 -1.0000 5011915 1598424662.40 151.4454 60.0010 32.0000 1.9884 1.9902 399.0103 399.4455 0.0684 -1.0000 -1.0000 5011985 1598424662.50 151.4454 60.0010 32.0000 1.9873 1.9891 399.3295 399.7639 0.0683 -1.0000 -1.0000 5012055 1598424662.60 151.4454 60.0010 32.0000 1.9851 1.9868 399.3009 399.7373 0.0686 -1.0000 -1.0000 5012115 1598424662.70 151.4454 60.0010 32.0000 1.9863 1.9881 399.2569 399.6928 0.0684 -1.0000 -1.0000 5012175 1598424662.80 151.2962 60.0010 32.0000 1.9880 1.9897 398.9306 399.3657 0.0684 -1.0000 -1.0000 5012255 1598424662.90 151.6750 60.0010 32.0000 1.9886 1.9904 398.8174 399.2528 0.0685 -1.0000 -1.0000 5012315 1598424663.00 151.6750 60.0010 32.0000 1.9879 1.9897 398.9869 399.4213 0.0684 -1.0000 -1.0000 5012375 1598424663.10 151.6750 60.0010 32.0000 1.9854 1.9872 399.3919 399.8276 0.0684 -1.0000 -1.0000 5012525 1598424663.20 151.6750 60.0010 32.0000 1.9864 1.9882 399.2806 399.7159 0.0685 -1.0000 -1.0000 5012585 1598424663.30 151.6750 60.0010 32.0000 1.9866 1.9884 399.2437 399.6790 0.0684 -1.0000 -1.0000 5012655 1598424663.40 151.6750 60.0010 32.0000 1.9880 1.9898 398.8339 399.2692 0.0685 -1.0000 -1.0000 5012725 1598424663.50 151.6750 60.0010 32.0000 1.9884 1.9902 399.3558 399.7917 0.0685 -1.0000 -1.0000 5012785 1598424663.60 151.6750 60.0010 32.0000 1.9869 1.9887 399.2697 399.7053 0.0684 -1.0000 -1.0000 5013174 1598424663.70 151.6750 60.0010 32.0000 1.9876 1.9894 399.2290 399.6639 0.0683 -1.0000 -1.0000 5013235 1598424663.80 151.6750 60.0010 32.0000 1.9895 1.9913 398.8302 399.2662 0.0686 -1.0000 -1.0000 5013294 1598424663.90 151.6750 60.0010 32.0000 1.9872 1.9890 399.2108 399.6465 0.0684 -1.0000 -1.0000 5013364 1598424664.00 151.5163 60.0010 32.0000 1.9865 1.9883 399.4255 399.8606 0.0683 -1.0000 -1.0000 5013424 1598424664.10 151.5163 60.0010 32.0000 1.9871 1.9889 398.9468 399.3826 0.0685 -1.0000 -1.0000 5013664 1598424664.20 151.5163 60.0010 32.0000 1.9896 1.9914 398.8698 399.3054 0.0685 -1.0000 -1.0000 5013734 1598424664.30 151.5163 60.0010 32.0000 1.9880 1.9898 399.2267 399.6619 0.0683 -1.0000 -1.0000 5013804 1598424664.40 151.5163 60.0010 32.0000 1.9877 1.9895 399.4122 399.8468 0.0684 -1.0000 -1.0000 5013864 1598424664.50 151.5163 60.0010 32.0000 1.9880 1.9898 399.2752 399.7112 0.0685 -1.0000 -1.0000 5013934 1598424664.60 151.5163 60.0010 32.0000 1.9882 1.9900 399.0856 399.5209 0.0684 -1.0000 -1.0000 5014174 1598424664.70 151.5163 60.0010 32.0000 1.9864 1.9882 399.2272 399.6631 0.0685 -1.0000 -1.0000 5014234 1598424664.80 151.5163 60.0010 32.0000 1.9866 1.9884 399.3183 399.7549 0.0685 -1.0000 -1.0000 5014304 1598424664.90 151.5163 60.0010 32.0000 1.9882 1.9900 399.2344 399.6691 0.0682 -1.0000 -1.0000 5014364 1598424665.00 151.5756 60.0010 32.0000 1.9888 1.9906 398.8289 399.2637 0.0684 -1.0000 -1.0000 5014434 1598424665.10 151.4004 60.0007 32.0000 1.9872 1.9890 399.0610 399.4966 0.0684 -1.0000 -1.0000 5014514 1598424665.20 151.3788 60.0007 32.0000 1.9867 1.9885 399.4102 399.8455 0.0684 -1.0000 -1.0000 5014574 1598424665.30 151.3788 60.0007 32.0000 1.9870 1.9887 399.2284 399.6627 0.0683 -1.0000 -1.0000 5014644 1598424665.40 151.3788 60.0007 32.0000 1.9889 1.9907 398.8987 399.3336 0.0684 -1.0000 -1.0000 5014714 1598424665.50 151.3788 60.0007 32.0000 1.9887 1.9905 398.8127 399.2472 0.0684 -1.0000 -1.0000 5014774 1598424665.60 151.3788 60.0007 32.0000 1.9873 1.9891 399.1039 399.5399 0.0684 -1.0000 -1.0000 5014844 1598424665.70 151.3631 60.0007 32.0000 1.9869 1.9886 399.0453 399.4807 0.0685 -1.0000 -1.0000 5014903 1598424665.80 151.3631 60.0007 32.0000 1.9894 1.9912 399.0212 399.4565 0.0684 -1.0000 -1.0000 5014973 1598424665.90 151.3631 60.0007 32.0000 1.9885 1.9903 398.8923 399.3273 0.0685 -1.0000 -1.0000 5015043 1598424666.00 151.3631 60.0007 32.0000 1.9860 1.9878 399.1870 399.6215 0.0682 -1.0000 -1.0000 5015103 1598424666.10 151.3631 60.0007 32.0000 1.9856 1.9874 399.3718 399.8071 0.0684 -1.0000 -1.0000 5015173 1598424666.20 151.5195 60.0007 32.0000 1.9879 1.9897 399.2643 399.6996 0.0684 -1.0000 -1.0000 5015853 1598424666.30 151.5195 60.0007 32.0000 1.9886 1.9904 398.9173 399.3523 0.0685 -1.0000 -1.0000 5015913 1598424666.40 151.5195 60.0007 32.0000 1.9880 1.9898 398.9677 399.4038 0.0686 -1.0000 -1.0000 5015983 1598424666.50 151.5195 60.0007 32.0000 1.9871 1.9889 399.0344 399.4694 0.0683 -1.0000 -1.0000 5016053 1598424666.60 151.5195 60.0007 32.0000 1.9870 1.9888 399.3175 399.7531 0.0684 -1.0000 -1.0000 5016113 1598424666.70 151.5195 60.0007 32.0000 1.9847 1.9865 399.2497 399.6855 0.0685 -1.0000 -1.0000 5016183 1598424666.80 151.5041 60.0007 32.0000 1.9874 1.9892 398.9746 399.4098 0.0684 -1.0000 -1.0000 5016253 1598424666.90 151.4959 60.0007 32.0000 1.9885 1.9903 398.8237 399.2588 0.0685 -1.0000 -1.0000 5016313 1598424667.00 151.4959 60.0007 32.0000 1.9884 1.9902 398.7243 399.1584 0.0682 -1.0000 -1.0000 5016383 1598424667.10 151.4959 60.0007 32.0000 1.9860 1.9878 399.4024 399.8369 0.0683 -1.0000 -1.0000 5016453 1598424667.20 151.4959 60.0007 32.0000 1.9858 1.9876 399.2241 399.6585 0.0683 -1.0000 -1.0000 5016533 1598424667.30 151.5005 60.0007 32.0000 1.9876 1.9894 399.2535 399.6887 0.0684 -1.0000 -1.0000 5016603 1598424667.40 151.6866 60.0007 32.0000 1.9886 1.9904 398.9324 399.3681 0.0686 -1.0000 -1.0000 5016663 1598424667.50 151.6866 60.0007 32.0000 1.9883 1.9901 399.0355 399.4709 0.0683 -1.0000 -1.0000 5016732 1598424667.60 151.6866 60.0007 32.0000 1.9873 1.9891 399.2689 399.7045 0.0684 -1.0000 -1.0000 5016802 1598424667.70 151.6866 60.0007 32.0000 1.9871 1.9889 399.4136 399.8492 0.0685 -1.0000 -1.0000 5017042 1598424667.80 151.6866 60.0007 32.0000 1.9882 1.9900 399.3593 399.7955 0.0685 -1.0000 -1.0000 5017112 1598424667.90 151.6866 60.0007 32.0000 1.9884 1.9902 399.0510 399.4867 0.0684 -1.0000 -1.0000 5017182 1598424668.00 151.6866 60.0007 32.0000 1.9872 1.9890 399.2007 399.6343 0.0682 -1.0000 -1.0000 5017252 1598424668.10 151.6866 60.0007 32.0000 1.9864 1.9882 399.3462 399.7813 0.0684 -1.0000 -1.0000 5017312 1598424668.20 151.6866 60.0007 32.0000 1.9879 1.9896 399.1772 399.6130 0.0685 -1.0000 -1.0000 5018062 1598424668.30 151.6866 60.0007 32.0000 1.9906 1.9924 398.8012 399.2361 0.0684 -1.0000 -1.0000 5018132 1598424668.40 151.5942 60.0007 32.0000 1.9874 1.9892 399.0388 399.4736 0.0684 -1.0000 -1.0000 5018192 1598424668.50 151.3100 60.0007 32.0000 1.9861 1.9879 399.3989 399.8340 0.0684 -1.0000 -1.0000 5018272 1598424668.60 151.3100 60.0007 32.0000 1.9864 1.9882 399.2409 399.6766 0.0685 -1.0000 -1.0000 5018332 1598424668.70 151.3100 60.0007 32.0000 1.9863 1.9881 398.9283 399.3635 0.0684 -1.0000 -1.0000 5018392 1598424668.80 151.3100 60.0007 32.0000 1.9888 1.9906 398.7367 399.1710 0.0684 -1.0000 -1.0000 5018462 1598424668.90 151.3100 60.0007 32.0000 1.9878 1.9896 398.9837 399.4193 0.0685 -1.0000 -1.0000 5018532 1598424669.00 151.3100 60.0007 32.0000 1.9882 1.9900 399.2798 399.7161 0.0685 -1.0000 -1.0000 5018591 1598424669.10 151.6575 60.0007 32.0000 1.9890 1.9908 398.9847 399.4191 0.0683 -1.0000 -1.0000 5018681 1598424669.20 151.6575 60.0007 32.0000 1.9903 1.9921 398.8648 399.2997 0.0685 -1.0000 -1.0000 5018811 1598424669.30 151.6575 60.0007 32.0000 1.9881 1.9899 399.2640 399.6999 0.0685 -1.0000 -1.0000 5018881 1598424669.40 151.6575 60.0007 32.0000 1.9860 1.9878 399.3580 399.7940 0.0685 -1.0000 -1.0000 5018951 1598424669.50 151.6575 60.0007 32.0000 1.9854 1.9872 399.1856 399.6218 0.0686 -1.0000 -1.0000 5019011 1598424669.60 151.6413 60.0005 32.0000 1.9877 1.9895 399.2210 399.6570 0.0686 -1.0000 -1.0000 5019081 1598424669.70 151.6221 60.0003 32.0000 1.9872 1.9889 398.8500 399.2855 0.0684 -1.0000 -1.0000 5019281 1598424669.80 151.6221 60.0003 32.0000 1.9871 1.9888 399.2359 399.6720 0.0686 -1.0000 -1.0000 5019351 1598424669.90 151.6221 60.0003 32.0000 1.9857 1.9875 399.3842 399.8196 0.0684 -1.0000 -1.0000 5019421 1598424670.00 151.6221 60.0003 32.0000 1.9873 1.9891 399.2273 399.6626 0.0684 -1.0000 -1.0000 5019491 1598424670.10 151.6221 60.0003 32.0000 1.9869 1.9887 399.2392 399.6745 0.0684 -1.0000 -1.0000 5019551 1598424670.20 151.6221 60.0003 32.0000 1.9870 1.9888 399.3121 399.7482 0.0684 -1.0000 -1.0000 5019621 1598424670.30 151.6221 60.0003 32.0000 1.9868 1.9886 399.3255 399.7603 0.0684 -1.0000 -1.0000 5019691 1598424670.40 151.6221 60.0003 32.0000 1.9879 1.9896 398.8882 399.3225 0.0683 -1.0000 -1.0000 5019751 1598424670.50 151.6221 60.0003 32.0000 1.9881 1.9899 398.8515 399.2859 0.0684 -1.0000 -1.0000 5019821 1598424670.60 151.6221 60.0003 32.0000 1.9861 1.9879 399.1541 399.5892 0.0683 -1.0000 -1.0000 5019921 1598424670.70 151.4723 60.0003 32.0000 1.9859 1.9877 399.3728 399.8088 0.0685 -1.0000 -1.0000 5019981 1598424670.80 151.4573 60.0003 32.0000 1.9865 1.9883 399.1463 399.5810 0.0683 -1.0000 -1.0000 5020171 1598424670.90 151.4573 60.0003 32.0000 1.9875 1.9893 398.9509 399.3840 0.0680 -1.0000 -1.0000 5020231 1598424671.00 151.4573 60.0003 32.0000 1.9890 1.9908 399.0200 399.4547 0.0683 -1.0000 -1.0000 5020291 1598424671.10 151.4573 60.0003 32.0000 1.9872 1.9890 399.3271 399.7615 0.0682 -1.0000 -1.0000 5020371 1598424671.20 151.4573 60.0003 32.0000 1.9870 1.9888 399.1179 399.5522 0.0683 -1.0000 -1.0000 5020470 1598424671.30 151.5963 60.0003 32.0000 1.9881 1.9899 398.8162 399.2507 0.0684 -1.0000 -1.0000 5020660 1598424671.40 151.6219 60.0003 32.0000 1.9882 1.9900 398.9193 399.3553 0.0686 -1.0000 -1.0000 5020720 1598424671.50 151.6219 60.0003 32.0000 1.9876 1.9894 399.1092 399.5438 0.0683 -1.0000 -1.0000 5020780 1598424671.60 151.6219 60.0003 32.0000 1.9870 1.9887 399.3967 399.8333 0.0686 -1.0000 -1.0000 5020860 1598424671.70 151.6219 60.0003 32.0000 1.9871 1.9889 399.2257 399.6624 0.0687 -1.0000 -1.0000 5020920 1598424671.80 151.6219 60.0003 32.0000 1.9896 1.9913 398.9912 399.4246 0.0682 -1.0000 -1.0000 5021200 1598424671.90 151.2926 60.0003 32.0000 1.9874 1.9892 399.0151 399.4489 0.0682 -1.0000 -1.0000 5021270 1598424672.00 151.2101 60.0003 32.0000 1.9864 1.9881 399.3789 399.8145 0.0685 -1.0000 -1.0000 5021340 1598424672.10 151.2101 60.0003 32.0000 1.9857 1.9875 399.2465 399.6810 0.0683 -1.0000 -1.0000 5021400 1598424672.20 151.2101 60.0003 32.0000 1.9877 1.9895 399.0732 399.5079 0.0683 -1.0000 -1.0000 5021470 1598424672.30 151.2101 60.0003 32.0000 1.9878 1.9896 399.0657 399.5001 0.0683 -1.0000 -1.0000 5021930 1598424672.40 151.2101 60.0003 32.0000 1.9871 1.9888 399.4016 399.8367 0.0684 -1.0000 -1.0000 5022000 1598424672.50 151.5995 60.0003 32.0000 1.9868 1.9886 399.2272 399.6632 0.0686 -1.0000 -1.0000 5022070 1598424672.60 151.5995 60.0003 32.0000 1.9866 1.9884 399.0598 399.4957 0.0685 -1.0000 -1.0000 5022130 1598424672.70 151.5995 60.0003 32.0000 1.9884 1.9902 398.8844 399.3185 0.0682 -1.0000 -1.0000 5022190 1598424672.80 151.5995 60.0003 32.0000 1.9874 1.9891 398.9433 399.3770 0.0683 -1.0000 -1.0000 5022280 1598424672.90 151.5995 60.0003 32.0000 1.9868 1.9886 399.2285 399.6648 0.0685 -1.0000 -1.0000 5022350 1598424673.00 151.5995 60.0003 32.0000 1.9859 1.9877 399.2527 399.6882 0.0684 -1.0000 -1.0000 5022410 1598424673.10 151.4193 60.0003 32.0000 1.9892 1.9910 398.9078 399.3433 0.0685 -1.0000 -1.0000 5022480 1598424673.20 151.4193 60.0003 32.0000 1.9878 1.9896 398.8806 399.3145 0.0683 -1.0000 -1.0000 5022550 1598424673.30 151.4193 60.0003 32.0000 1.9862 1.9880 399.2396 399.6749 0.0684 -1.0000 -1.0000 5022810 1598424673.40 151.4193 60.0003 32.0000 1.9879 1.9897 399.1224 399.5577 0.0684 -1.0000 -1.0000 5022870 1598424673.50 151.4193 60.0003 32.0000 1.9887 1.9905 398.8164 399.2506 0.0683 -1.0000 -1.0000 5022930 1598424673.60 151.4193 60.0003 32.0000 1.9882 1.9900 398.9220 399.3564 0.0683 -1.0000 -1.0000 5022999 1598424673.70 151.4367 60.0003 32.0000 1.9875 1.9893 399.4406 399.8759 0.0684 -1.0000 -1.0000 5023069 1598424673.80 151.4367 60.0003 32.0000 1.9874 1.9892 399.3351 399.7715 0.0685 -1.0000 -1.0000 5023130 1598424673.90 151.4367 60.0003 32.0000 1.9863 1.9881 399.2682 399.7048 0.0687 -1.0000 -1.0000 5023539 1598424674.00 151.4367 60.0003 32.0000 1.9875 1.9893 398.8714 399.3052 0.0682 -1.0000 -1.0000 5023599 1598424674.10 151.4367 60.0003 32.0000 1.9863 1.9881 398.8931 399.3271 0.0682 -1.0000 -1.0000 5023659 1598424674.20 151.5454 60.0003 32.0000 1.9874 1.9892 399.3121 399.7471 0.0684 -1.0000 -1.0000 5023739 1598424674.30 151.5672 60.0003 32.0000 1.9867 1.9885 399.4106 399.8460 0.0684 -1.0000 -1.0000 5023799 1598424674.40 151.5672 60.0003 32.0000 1.9870 1.9888 399.2308 399.6661 0.0684 -1.0000 -1.0000 5024029 1598424674.50 151.5672 60.0003 32.0000 1.9893 1.9911 399.1424 399.5775 0.0684 -1.0000 -1.0000 5024099 1598424674.60 151.5672 60.0003 32.0000 1.9890 1.9907 399.3656 399.7998 0.0683 -1.0000 -1.0000 5024169 1598424674.70 151.5672 60.0003 32.0000 1.9875 1.9893 399.4452 399.8817 0.0686 -1.0000 -1.0000 5024229 1598424674.80 151.4776 59.9992 32.0000 1.9884 1.9902 399.0295 399.4664 0.0687 -1.0000 -1.0000 5024299 1598424674.90 151.4205 59.9986 32.0000 1.9877 1.9895 398.8074 399.2433 0.0686 -1.0000 -1.0000 5024579 1598424675.00 151.4205 59.9986 32.0000 1.9868 1.9886 399.2061 399.6425 0.0686 -1.0000 -1.0000 5024639 1598424675.10 151.4205 59.9986 32.0000 1.9879 1.9897 399.4557 399.8909 0.0683 -1.0000 -1.0000 5024709 1598424675.20 151.4205 59.9986 32.0000 1.9887 1.9905 399.0928 399.5278 0.0684 -1.0000 -1.0000 5024779 1598424675.30 151.4205 59.9986 32.0000 1.9887 1.9905 398.8411 399.2757 0.0683 -1.0000 -1.0000 5024849 1598424675.40 151.3955 59.9986 32.0000 1.9863 1.9880 398.8639 399.2979 0.0683 -1.0000 -1.0000 5025039 1598424675.50 151.3955 59.9986 32.0000 1.9852 1.9870 399.2672 399.7028 0.0685 -1.0000 -1.0000 5025098 1598424675.60 151.3955 59.9986 32.0000 1.9882 1.9900 399.1081 399.5443 0.0685 -1.0000 -1.0000 5025168 1598424675.70 151.3955 59.9986 32.0000 1.9889 1.9907 398.8112 399.2457 0.0683 -1.0000 -1.0000 5025239 1598424675.80 151.3955 59.9986 32.0000 1.9865 1.9883 398.9932 399.4277 0.0683 -1.0000 -1.0000 5025308 1598424675.90 151.3955 59.9986 32.0000 1.9870 1.9887 399.2594 399.6948 0.0684 -1.0000 -1.0000 5025378 1598424676.00 151.5815 59.9986 32.0000 1.9870 1.9888 399.3605 399.7957 0.0685 -1.0000 -1.0000 5025438 1598424676.10 151.5815 59.9986 32.0000 1.9876 1.9894 399.4323 399.8683 0.0684 -1.0000 -1.0000 5025508 1598424676.20 151.5815 59.9986 32.0000 1.9872 1.9890 399.0100 399.4434 0.0682 -1.0000 -1.0000 5025588 1598424676.30 151.5815 59.9986 32.0000 1.9870 1.9888 398.9865 399.4216 0.0684 -1.0000 -1.0000 5025648 1598424676.40 151.5815 59.9986 32.0000 1.9852 1.9870 399.2103 399.6461 0.0685 -1.0000 -1.0000 5025948 1598424676.50 151.5645 59.9986 32.0000 1.9846 1.9864 399.2160 399.6504 0.0683 -1.0000 -1.0000 5026018 1598424676.60 151.5645 59.9986 32.0000 1.9872 1.9889 399.2559 399.6919 0.0685 -1.0000 -1.0000 5026078 1598424676.70 151.5645 59.9986 32.0000 1.9896 1.9914 399.1593 399.5947 0.0684 -1.0000 -1.0000 5026148 1598424676.80 151.5645 59.9986 32.0000 1.9876 1.9894 399.2620 399.6974 0.0685 -1.0000 -1.0000 5026218 1598424676.90 151.5645 59.9986 32.0000 1.9875 1.9893 399.3725 399.8090 0.0686 -1.0000 -1.0000 5026448 1598424677.00 151.5222 59.9986 32.0000 1.9886 1.9904 399.2762 399.7128 0.0686 -1.0000 -1.0000 5026518 1598424677.10 151.3240 59.9986 32.0000 1.9895 1.9913 398.8390 399.2743 0.0685 -1.0000 -1.0000 5026598 1598424677.20 151.3240 59.9986 32.0000 1.9873 1.9891 399.0821 399.5174 0.0684 -1.0000 -1.0000 5026658 1598424677.30 151.3240 59.9986 32.0000 1.9868 1.9886 399.4065 399.8416 0.0684 -1.0000 -1.0000 5026738 1598424677.40 151.3240 59.9986 32.0000 1.9863 1.9881 399.2385 399.6741 0.0684 -1.0000 -1.0000 5026927 1598424677.50 151.3240 59.9986 32.0000 1.9886 1.9904 398.8479 399.2837 0.0686 -1.0000 -1.0000 5026987 1598424677.60 151.3240 59.9986 32.0000 1.9870 1.9888 398.8288 399.2641 0.0684 -1.0000 -1.0000 5027067 1598424677.70 151.6131 59.9986 32.0000 1.9886 1.9904 399.1524 399.5876 0.0684 -1.0000 -1.0000 5027127 1598424677.80 151.6131 59.9986 32.0000 1.9886 1.9904 399.2676 399.7034 0.0685 -1.0000 -1.0000 5027187 1598424677.90 151.6131 59.9986 32.0000 1.9890 1.9907 399.1444 399.5799 0.0684 -1.0000 -1.0000 5027257 1598424678.00 151.6131 59.9986 32.0000 1.9887 1.9905 398.8103 399.2446 0.0683 -1.0000 -1.0000 5027657 1598424678.10 151.6131 59.9986 32.0000 1.9864 1.9882 399.1359 399.5697 0.0682 -1.0000 -1.0000 5027727 1598424678.20 151.5928 59.9986 32.0000 1.9868 1.9885 399.2808 399.7160 0.0684 -1.0000 -1.0000 5027797 1598424678.30 151.5305 59.9986 32.0000 1.9862 1.9879 399.2760 399.7110 0.0683 -1.0000 -1.0000 5027857 1598424678.40 151.5305 59.9986 32.0000 1.9879 1.9897 399.1784 399.6131 0.0684 -1.0000 -1.0000 5027917 1598424678.50 151.5305 59.9986 32.0000 1.9924 1.9942 399.0835 399.5195 0.0686 -1.0000 -1.0000 5028157 1598424678.60 151.5305 59.9986 32.0000 1.9874 1.9892 398.9304 399.3651 0.0683 -1.0000 -1.0000 5028227 1598424678.70 151.5305 59.9986 32.0000 1.9873 1.9891 399.1445 399.5801 0.0684 -1.0000 -1.0000 5028287 1598424678.80 151.5896 59.9986 32.0000 1.9864 1.9882 399.3545 399.7896 0.0684 -1.0000 -1.0000 5028357 1598424678.90 151.5896 59.9986 32.0000 1.9876 1.9894 398.9913 399.4271 0.0684 -1.0000 -1.0000 5028417 1598424679.00 151.5896 59.9986 32.0000 1.9900 1.9918 398.9148 399.3488 0.0683 -1.0000 -1.0000 5028487 1598424679.10 151.5896 59.9986 32.0000 1.9894 1.9912 399.0137 399.4500 0.0686 -1.0000 -1.0000 5028557 1598424679.20 151.5896 59.9986 32.0000 1.9869 1.9887 399.3101 399.7448 0.0683 -1.0000 -1.0000 5028617 1598424679.30 151.5896 59.9986 32.0000 1.9851 1.9868 399.2715 399.7072 0.0686 -1.0000 -1.0000 5028686 1598424679.40 151.4624 59.9986 32.0000 1.9871 1.9888 399.2491 399.6838 0.0684 -1.0000 -1.0000 5028756 1598424679.50 151.4624 59.9986 32.0000 1.9873 1.9891 399.0128 399.4483 0.0684 -1.0000 -1.0000 5029416 1598424679.60 151.4624 59.9986 32.0000 1.9894 1.9912 398.9486 399.3828 0.0683 -1.0000 -1.0000 5029486 1598424679.70 151.4624 59.9986 32.0000 1.9879 1.9897 399.2476 399.6829 0.0684 -1.0000 -1.0000 5029556 1598424679.80 151.4624 59.9986 32.0000 1.9878 1.9896 399.4178 399.8530 0.0684 -1.0000 -1.0000 5029626 1598424679.90 151.4624 59.9986 32.0000 1.9877 1.9895 399.3118 399.7476 0.0685 -1.0000 -1.0000 5029696 1598424680.00 151.4962 59.9994 32.0000 1.9894 1.9912 399.0016 399.4367 0.0684 -1.0000 -1.0000 5029756 1598424680.10 151.5000 59.9994 32.0000 1.9862 1.9880 399.1496 399.5847 0.0684 -1.0000 -1.0000 5029836 1598424680.20 151.5000 59.9994 32.0000 1.9865 1.9882 399.4364 399.8735 0.0686 -1.0000 -1.0000 5029916 1598424680.30 151.5000 59.9994 32.0000 1.9871 1.9889 399.2706 399.7068 0.0685 -1.0000 -1.0000 5029976 1598424680.40 151.5000 59.9994 32.0000 1.9883 1.9901 398.8161 399.2506 0.0683 -1.0000 -1.0000 5030046 1598424680.50 151.5000 59.9994 32.0000 1.9874 1.9892 399.0203 399.4557 0.0684 -1.0000 -1.0000 5030116 1598424680.60 151.5000 59.9994 32.0000 1.9855 1.9872 399.1750 399.6104 0.0684 -1.0000 -1.0000 5030176 1598424680.70 151.6622 59.9994 32.0000 1.9863 1.9881 399.2959 399.7321 0.0686 -1.0000 -1.0000 5030236 1598424680.80 151.6622 59.9994 32.0000 1.9872 1.9890 399.2152 399.6505 0.0684 -1.0000 -1.0000 5030316 1598424680.90 151.6622 59.9994 32.0000 1.9884 1.9902 399.0546 399.4892 0.0683 -1.0000 -1.0000 5030376 1598424681.00 151.6622 59.9994 32.0000 1.9878 1.9895 398.8332 399.2668 0.0683 -1.0000 -1.0000 5030805 1598424681.10 151.6622 59.9994 32.0000 1.9875 1.9893 399.5021 399.9377 0.0684 -1.0000 -1.0000 5030885 1598424681.20 151.6622 59.9994 32.0000 1.9893 1.9911 399.2907 399.7256 0.0683 -1.0000 -1.0000 5030945 1598424681.30 151.6622 59.9994 32.0000 1.9904 1.9921 398.9316 399.3668 0.0685 -1.0000 -1.0000 5031015 1598424681.40 151.6622 59.9994 32.0000 1.9873 1.9891 399.2145 399.6499 0.0684 -1.0000 -1.0000 5031075 1598424681.50 151.6622 59.9994 32.0000 1.9863 1.9881 399.3759 399.8114 0.0684 -1.0000 -1.0000 5031155 1598424681.60 151.6622 59.9994 32.0000 1.9866 1.9884 399.2543 399.6915 0.0685 -1.0000 -1.0000 5031225 1598424681.70 151.6622 59.9994 32.0000 1.9884 1.9902 399.0580 399.4921 0.0683 -1.0000 -1.0000 5031295 1598424681.80 151.6132 59.9994 32.0000 1.9882 1.9900 399.0721 399.5073 0.0684 -1.0000 -1.0000 5031355 1598424681.90 151.4824 59.9994 32.0000 1.9875 1.9892 399.3604 399.7955 0.0684 -1.0000 -1.0000 5031425 1598424682.00 151.4824 59.9994 32.0000 1.9870 1.9888 399.4615 399.8972 0.0684 -1.0000 -1.0000 5031495 1598424682.10 151.4824 59.9994 32.0000 1.9883 1.9901 399.2945 399.7307 0.0684 -1.0000 -1.0000 5031675 1598424682.20 151.4824 59.9994 32.0000 1.9887 1.9904 398.9905 399.4244 0.0682 -1.0000 -1.0000 5031755 1598424682.30 151.4824 59.9994 32.0000 1.9877 1.9894 399.3109 399.7452 0.0682 -1.0000 -1.0000 5031815 1598424682.40 151.4824 59.9994 32.0000 1.9869 1.9887 399.4914 399.9277 0.0685 -1.0000 -1.0000 5031875 1598424682.50 151.4720 59.9994 32.0000 1.9884 1.9902 399.1318 399.5664 0.0683 -1.0000 -1.0000 5031945 1598424682.60 151.4704 59.9994 32.0000 1.9860 1.9877 398.7761 399.2106 0.0684 -1.0000 -1.0000 5032185 1598424682.70 151.4704 59.9994 32.0000 1.9870 1.9888 399.0180 399.4527 0.0684 -1.0000 -1.0000 5032255 1598424682.80 151.4704 59.9994 32.0000 1.9862 1.9879 399.1742 399.6101 0.0684 -1.0000 -1.0000 5032325 1598424682.90 151.4704 59.9994 32.0000 1.9854 1.9872 399.2552 399.6900 0.0683 -1.0000 -1.0000 5032384 1598424683.00 151.4704 59.9994 32.0000 1.9895 1.9913 399.1593 399.5947 0.0685 -1.0000 -1.0000 5032445 1598424683.10 151.3868 59.9994 32.0000 1.9892 1.9910 398.8749 399.3102 0.0684 -1.0000 -1.0000 5032545 1598424683.20 151.3868 59.9994 32.0000 1.9867 1.9885 399.1706 399.6078 0.0687 -1.0000 -1.0000 5032604 1598424683.30 151.3868 59.9994 32.0000 1.9865 1.9883 399.2751 399.7111 0.0685 -1.0000 -1.0000 5032684 1598424683.40 151.3868 59.9994 32.0000 1.9883 1.9901 398.8727 399.3083 0.0685 -1.0000 -1.0000 5032744 1598424683.50 151.3868 59.9994 32.0000 1.9893 1.9911 398.7353 399.1701 0.0684 -1.0000 -1.0000 5032804 1598424683.60 151.4222 59.9994 32.0000 1.9893 1.9911 399.2197 399.6552 0.0684 -1.0000 -1.0000 5032884 1598424683.70 151.4417 59.9994 32.0000 1.9868 1.9886 399.4627 399.8975 0.0683 -1.0000 -1.0000 5032944 1598424683.80 151.4417 59.9994 32.0000 1.9865 1.9883 399.3020 399.7370 0.0684 -1.0000 -1.0000 5033004 1598424683.90 151.4417 59.9994 32.0000 1.9885 1.9903 399.0318 399.4668 0.0684 -1.0000 -1.0000 5033084 1598424684.00 151.4417 59.9994 32.0000 1.9868 1.9886 399.0532 399.4876 0.0683 -1.0000 -1.0000 5033144 1598424684.10 151.4417 59.9994 32.0000 1.9846 1.9864 399.2287 399.6644 0.0686 -1.0000 -1.0000 5033314 1598424684.20 151.5592 59.9994 32.0000 1.9841 1.9859 399.2613 399.6973 0.0684 -1.0000 -1.0000 5033394 1598424684.30 151.5592 59.9994 32.0000 1.9886 1.9904 399.4222 399.8576 0.0685 -1.0000 -1.0000 5033454 1598424684.40 151.5592 59.9994 32.0000 1.9884 1.9902 399.0658 399.5022 0.0685 -1.0000 -1.0000 5033514 1598424684.50 151.5592 59.9994 32.0000 1.9894 1.9912 399.3037 399.7392 0.0684 -1.0000 -1.0000 5033584 1598424684.60 151.5592 59.9994 32.0000 1.9868 1.9886 399.3642 399.7993 0.0684 -1.0000 -1.0000 5034064 1598424684.70 151.5592 59.9994 32.0000 1.9892 1.9910 399.1949 399.6311 0.0685 -1.0000 -1.0000 5034134 1598424684.80 151.5025 59.9986 32.0000 1.9874 1.9892 398.8606 399.2953 0.0683 -1.0000 -1.0000 5034214 1598424684.90 151.5004 59.9986 32.0000 1.9855 1.9873 399.1014 399.5365 0.0684 -1.0000 -1.0000 5034273 1598424685.00 151.5004 59.9986 32.0000 1.9852 1.9870 399.1407 399.5764 0.0685 -1.0000 -1.0000 5034334 1598424685.10 151.5004 59.9986 32.0000 1.9882 1.9900 399.3295 399.7645 0.0683 -1.0000 -1.0000 5034573 1598424685.20 151.5004 59.9986 32.0000 1.9885 1.9903 399.0405 399.4751 0.0683 -1.0000 -1.0000 5034633 1598424685.30 151.5004 59.9986 32.0000 1.9899 1.9917 399.0260 399.4609 0.0685 -1.0000 -1.0000 5034703 1598424685.40 151.5004 59.9986 32.0000 1.9886 1.9904 399.2765 399.7111 0.0683 -1.0000 -1.0000 5034773 1598424685.50 151.5004 59.9986 32.0000 1.9881 1.9899 399.0816 399.5166 0.0684 -1.0000 -1.0000 5034833 1598424685.60 151.5004 59.9986 32.0000 1.9877 1.9895 398.9543 399.3895 0.0685 -1.0000 -1.0000 5035043 1598424685.70 151.5004 59.9986 32.0000 1.9886 1.9904 398.8026 399.2374 0.0684 -1.0000 -1.0000 5035103 1598424685.80 151.5004 59.9986 32.0000 1.9869 1.9887 399.2637 399.6987 0.0684 -1.0000 -1.0000 5035173 1598424685.90 151.5004 59.9986 32.0000 1.9868 1.9886 399.2905 399.7257 0.0683 -1.0000 -1.0000 5035243 1598424686.00 151.4632 59.9986 32.0000 1.9884 1.9901 399.2233 399.6592 0.0685 -1.0000 -1.0000 5035303 1598424686.10 151.2284 59.9986 32.0000 1.9886 1.9904 398.8746 399.3092 0.0683 -1.0000 -1.0000 5035533 1598424686.20 151.2284 59.9986 32.0000 1.9870 1.9888 399.2554 399.6912 0.0685 -1.0000 -1.0000 5035613 1598424686.30 151.2284 59.9986 32.0000 1.9865 1.9883 399.4116 399.8469 0.0683 -1.0000 -1.0000 5035673 1598424686.40 151.2284 59.9986 32.0000 1.9864 1.9882 399.1591 399.5934 0.0684 -1.0000 -1.0000 5035733 1598424686.50 151.2284 59.9986 32.0000 1.9880 1.9898 399.1561 399.5908 0.0683 -1.0000 -1.0000 5035803 1598424686.60 151.6308 59.9986 32.0000 1.9885 1.9903 399.3852 399.8202 0.0683 -1.0000 -1.0000 5036043 1598424686.70 151.6308 59.9986 32.0000 1.9870 1.9888 399.5160 399.9518 0.0685 -1.0000 -1.0000 5036103 1598424686.80 151.6308 59.9986 32.0000 1.9875 1.9893 399.3412 399.7762 0.0683 -1.0000 -1.0000 5036182 1598424686.90 151.6308 59.9986 32.0000 1.9884 1.9902 399.0892 399.5240 0.0683 -1.0000 -1.0000 5036243 1598424687.00 151.6308 59.9986 32.0000 1.9878 1.9896 398.8940 399.3281 0.0683 -1.0000 -1.0000 5036302 1598424687.10 151.6308 59.9986 32.0000 1.9879 1.9897 399.1572 399.5938 0.0686 -1.0000 -1.0000 5036382 1598424687.20 151.6308 59.9986 32.0000 1.9861 1.9879 399.2216 399.6569 0.0684 -1.0000 -1.0000 5036552 1598424687.30 151.6308 59.9986 32.0000 1.9857 1.9874 399.1808 399.6153 0.0683 -1.0000 -1.0000 5036732 1598424687.40 151.6308 59.9986 32.0000 1.9867 1.9885 399.0206 399.4557 0.0684 -1.0000 -1.0000 5036792 1598424687.50 151.6308 59.9986 32.0000 1.9879 1.9897 398.8395 399.2746 0.0685 -1.0000 -1.0000 5036852 1598424687.60 151.6308 59.9986 32.0000 1.9878 1.9896 399.0414 399.4751 0.0683 -1.0000 -1.0000 5036922 1598424687.70 151.3273 59.9986 32.0000 1.9873 1.9891 399.3582 399.7946 0.0686 -1.0000 -1.0000 5037342 1598424687.80 151.3273 59.9986 32.0000 1.9879 1.9897 399.2059 399.6406 0.0682 -1.0000 -1.0000 5037422 1598424687.90 151.3273 59.9986 32.0000 1.9887 1.9904 399.0563 399.4921 0.0685 -1.0000 -1.0000 5037492 1598424688.00 151.5933 59.9986 32.0000 1.9872 1.9890 399.1751 399.6106 0.0685 -1.0000 -1.0000 5037552 1598424688.10 151.6517 59.9986 32.0000 1.9854 1.9872 399.2946 399.7304 0.0684 -1.0000 -1.0000 5037622 1598424688.20 151.6517 59.9986 32.0000 1.9859 1.9876 399.1605 399.5966 0.0685 -1.0000 -1.0000 5037692 1598424688.30 151.6517 59.9986 32.0000 1.9892 1.9910 399.0009 399.4358 0.0685 -1.0000 -1.0000 5037752 1598424688.40 151.6517 59.9986 32.0000 1.9871 1.9889 399.0212 399.4555 0.0682 -1.0000 -1.0000 5037812 1598424688.50 151.5185 59.9986 32.0000 1.9857 1.9875 399.4086 399.8439 0.0684 -1.0000 -1.0000 5037882 1598424688.60 151.5056 59.9986 32.0000 1.9876 1.9894 399.2860 399.7221 0.0686 -1.0000 -1.0000 5037952 1598424688.70 151.5056 59.9986 32.0000 1.9887 1.9905 398.9675 399.4037 0.0685 -1.0000 -1.0000 5038611 1598424688.80 151.5056 59.9986 32.0000 1.9884 1.9902 399.4702 399.9053 0.0684 -1.0000 -1.0000 5038681 1598424688.90 151.4270 59.9986 32.0000 1.9879 1.9897 399.3271 399.7626 0.0684 -1.0000 -1.0000 5038751 1598424689.00 151.3896 59.9986 32.0000 1.9876 1.9893 398.9402 399.3749 0.0684 -1.0000 -1.0000 5038811 1598424689.10 151.3896 59.9986 32.0000 1.9864 1.9881 398.8625 399.2966 0.0682 -1.0000 -1.0000 5038881 1598424689.20 151.3896 59.9986 32.0000 1.9865 1.9883 399.2204 399.6551 0.0684 -1.0000 -1.0000 5038951 1598424689.30 151.3939 59.9986 32.0000 1.9867 1.9885 399.3640 399.7996 0.0684 -1.0000 -1.0000 5039051 1598424689.40 151.5024 59.9986 32.0000 1.9860 1.9878 399.3251 399.7595 0.0682 -1.0000 -1.0000 5039121 1598424689.50 151.5024 59.9986 32.0000 1.9882 1.9900 399.2357 399.6700 0.0683 -1.0000 -1.0000 5039191 1598424689.60 151.5024 59.9986 32.0000 1.9895 1.9913 398.9366 399.3723 0.0685 -1.0000 -1.0000 5039261 1598424689.70 151.5024 59.9986 32.0000 1.9900 1.9918 398.8468 399.2818 0.0684 -1.0000 -1.0000 5039321 1598424689.80 151.5024 59.9986 32.0000 1.9885 1.9903 399.1031 399.5376 0.0683 -1.0000 -1.0000 5039381 1598424689.90 151.6506 59.9992 32.0000 1.9893 1.9911 399.3187 399.7536 0.0684 -1.0000 -1.0000 5039451 1598424690.00 151.7286 59.9995 32.0000 1.9892 1.9910 398.9807 399.4168 0.0686 -1.0000 -1.0000 5039521 1598424690.10 151.7286 59.9995 32.0000 1.9891 1.9909 398.9285 399.3638 0.0685 -1.0000 -1.0000 5039581 1598424690.20 151.2847 59.9995 32.0000 1.9890 1.9908 399.0731 399.5085 0.0685 -1.0000 -1.0000 5040350 1598424690.30 151.2591 59.9995 32.0000 1.9866 1.9883 399.3938 399.8294 0.0684 -1.0000 -1.0000 5040420 1598424690.40 151.2591 59.9995 32.0000 1.9866 1.9884 399.3992 399.8343 0.0684 -1.0000 -1.0000 5040490 1598424690.50 151.2591 59.9995 32.0000 1.9869 1.9887 399.2858 399.7211 0.0684 -1.0000 -1.0000 5040560 1598424690.60 151.2591 59.9995 32.0000 1.9878 1.9896 398.8295 399.2654 0.0686 -1.0000 -1.0000 5040620 1598424690.70 151.2591 59.9995 32.0000 1.9892 1.9910 398.9407 399.3758 0.0685 -1.0000 -1.0000 5040680 1598424690.80 151.2591 59.9995 32.0000 1.9871 1.9889 399.1982 399.6334 0.0683 -1.0000 -1.0000 5040760 1598424690.90 151.2591 59.9995 32.0000 1.9868 1.9886 399.3277 399.7631 0.0684 -1.0000 -1.0000 5040830 1598424691.00 151.2591 59.9995 32.0000 1.9863 1.9881 398.7731 399.2076 0.0684 -1.0000 -1.0000 5040900 1598424691.10 151.2591 59.9995 32.0000 1.9869 1.9886 398.9302 399.3646 0.0682 -1.0000 -1.0000 5040970 1598424691.20 151.2591 59.9995 32.0000 1.9883 1.9901 399.2417 399.6782 0.0686 -1.0000 -1.0000 5041050 1598424691.30 151.2591 59.9995 32.0000 1.9866 1.9884 399.4288 399.8644 0.0684 -1.0000 -1.0000 5041120 1598424691.40 151.2591 59.9995 32.0000 1.9872 1.9889 399.1969 399.6323 0.0685 -1.0000 -1.0000 5041180 1598424691.50 151.2591 59.9995 32.0000 1.9878 1.9895 399.0133 399.4486 0.0684 -1.0000 -1.0000 5041240 1598424691.60 151.2858 59.9995 32.0000 1.9872 1.9890 398.7427 399.1787 0.0687 -1.0000 -1.0000 5041320 1598424691.70 151.4980 59.9995 32.0000 1.9867 1.9885 399.3309 399.7664 0.0684 -1.0000 -1.0000 5041380 1598424691.80 151.5252 59.9995 32.0000 1.9849 1.9867 399.3011 399.7370 0.0684 -1.0000 -1.0000 5041440 1598424691.90 151.5312 59.9995 32.0000 1.9872 1.9890 399.2136 399.6483 0.0683 -1.0000 -1.0000 5041520 1598424692.00 151.5312 59.9995 32.0000 1.9856 1.9874 399.1692 399.6037 0.0684 -1.0000 -1.0000 5041580 1598424692.10 151.5312 59.9995 32.0000 1.9866 1.9883 398.9980 399.4335 0.0684 -1.0000 -1.0000 5041640 1598424692.20 151.5312 59.9995 32.0000 1.9859 1.9876 399.3620 399.7974 0.0684 -1.0000 -1.0000 5041720 1598424692.30 151.5312 59.9995 32.0000 1.9871 1.9888 399.4270 399.8631 0.0685 -1.0000 -1.0000 5041780 1598424692.40 151.5285 59.9995 32.0000 1.9886 1.9903 399.1691 399.6031 0.0682 -1.0000 -1.0000 5041850 1598424692.50 151.4460 59.9995 32.0000 1.9886 1.9904 398.8837 399.3190 0.0685 -1.0000 -1.0000 5041920 1598424692.60 151.4460 59.9995 32.0000 1.9877 1.9895 398.9490 399.3837 0.0684 -1.0000 -1.0000 5041980 1598424692.70 151.4460 59.9995 32.0000 1.9865 1.9883 399.1503 399.5856 0.0685 -1.0000 -1.0000 5042050 1598424692.80 151.4460 59.9995 32.0000 1.9853 1.9870 399.2939 399.7293 0.0685 -1.0000 -1.0000 5042309 1598424692.90 151.4460 59.9995 32.0000 1.9868 1.9885 399.2410 399.6774 0.0685 -1.0000 -1.0000 5042369 1598424693.00 151.1955 59.9995 32.0000 1.9888 1.9906 398.8586 399.2921 0.0681 -1.0000 -1.0000 5042440 1598424693.10 151.1955 59.9995 32.0000 1.9883 1.9901 398.8420 399.2766 0.0683 -1.0000 -1.0000 5042509 1598424693.20 151.1955 59.9995 32.0000 1.9872 1.9890 399.3413 399.7755 0.0683 -1.0000 -1.0000 5042569 1598424693.30 151.1955 59.9995 32.0000 1.9864 1.9882 399.1416 399.5765 0.0684 -1.0000 -1.0000 5042819 1598424693.40 151.1955 59.9995 32.0000 1.9879 1.9897 398.8423 399.2767 0.0684 -1.0000 -1.0000 5042879 1598424693.50 151.1955 59.9995 32.0000 1.9884 1.9902 398.9925 399.4274 0.0683 -1.0000 -1.0000 5042939 1598424693.60 151.4165 59.9995 32.0000 1.9870 1.9887 399.4222 399.8566 0.0682 -1.0000 -1.0000 5043019 1598424693.70 151.4165 59.9995 32.0000 1.9878 1.9896 399.3218 399.7570 0.0684 -1.0000 -1.0000 5043079 1598424693.80 151.4165 59.9995 32.0000 1.9888 1.9906 399.2849 399.7198 0.0683 -1.0000 -1.0000 5043669 1598424693.90 151.4165 59.9995 32.0000 1.9893 1.9911 398.7858 399.2202 0.0683 -1.0000 -1.0000 5043749 1598424694.00 151.4165 59.9995 32.0000 1.9893 1.9911 399.0197 399.4546 0.0684 -1.0000 -1.0000 5043809 1598424694.10 151.4238 59.9995 32.0000 1.9878 1.9896 399.2498 399.6856 0.0685 -1.0000 -1.0000 5043879 1598424694.20 151.7224 59.9995 32.0000 1.9865 1.9883 399.2703 399.7048 0.0683 -1.0000 -1.0000 5043949 1598424694.30 151.7224 59.9995 32.0000 1.9895 1.9913 398.8762 399.3111 0.0684 -1.0000 -1.0000 5044019 1598424694.40 151.7224 59.9995 32.0000 1.9887 1.9905 399.0189 399.4545 0.0685 -1.0000 -1.0000 5044079 1598424694.50 151.7224 59.9995 32.0000 1.9858 1.9876 399.2990 399.7334 0.0682 -1.0000 -1.0000 5044149 1598424694.60 151.7224 59.9995 32.0000 1.9866 1.9884 399.1632 399.5976 0.0683 -1.0000 -1.0000 5044219 1598424694.70 151.7224 59.9995 32.0000 1.9891 1.9909 399.1447 399.5793 0.0683 -1.0000 -1.0000 5044278 1598424694.80 151.6848 59.9988 32.0000 1.9909 1.9927 398.7542 399.1888 0.0683 -1.0000 -1.0000 5044349 1598424694.90 151.6772 59.9986 32.0000 1.9884 1.9902 398.9370 399.3716 0.0684 -1.0000 -1.0000 5044429 1598424695.00 151.6772 59.9986 32.0000 1.9871 1.9889 399.3971 399.8314 0.0682 -1.0000 -1.0000 5044488 1598424695.10 151.6772 59.9986 32.0000 1.9864 1.9881 399.3276 399.7623 0.0683 -1.0000 -1.0000 5044558 1598424695.20 151.6772 59.9986 32.0000 1.9873 1.9891 399.2904 399.7265 0.0685 -1.0000 -1.0000 5044618 1598424695.30 151.6712 59.9986 32.0000 1.9880 1.9898 399.1567 399.5916 0.0683 -1.0000 -1.0000 5044698 1598424695.40 151.5436 59.9986 32.0000 1.9867 1.9885 399.1209 399.5561 0.0684 -1.0000 -1.0000 5044758 1598424695.50 151.5436 59.9986 32.0000 1.9869 1.9887 399.2613 399.6966 0.0684 -1.0000 -1.0000 5044828 1598424695.60 151.5436 59.9986 32.0000 1.9871 1.9888 399.3752 399.8104 0.0684 -1.0000 -1.0000 5044898 1598424695.70 151.5436 59.9986 32.0000 1.9892 1.9910 399.1459 399.5803 0.0682 -1.0000 -1.0000 5044958 1598424695.80 151.5436 59.9986 32.0000 1.9885 1.9902 398.9608 399.3959 0.0684 -1.0000 -1.0000 5045018 1598424695.90 151.5436 59.9986 32.0000 1.9884 1.9902 398.9558 399.3906 0.0684 -1.0000 -1.0000 5045208 1598424696.00 151.5436 59.9986 32.0000 1.9862 1.9880 399.2307 399.6653 0.0683 -1.0000 -1.0000 5045278 1598424696.10 151.5436 59.9986 32.0000 1.9879 1.9897 399.2410 399.6768 0.0684 -1.0000 -1.0000 5045338 1598424696.20 151.5436 59.9986 32.0000 1.9893 1.9911 398.9142 399.3491 0.0684 -1.0000 -1.0000 5045408 1598424696.30 151.5436 59.9986 32.0000 1.9868 1.9886 399.1528 399.5876 0.0683 -1.0000 -1.0000 5045468 1598424696.40 151.5372 59.9986 32.0000 1.9872 1.9889 399.2549 399.6894 0.0683 -1.0000 -1.0000 5045848 1598424696.50 151.2904 59.9986 32.0000 1.9884 1.9902 399.2413 399.6763 0.0684 -1.0000 -1.0000 5045928 1598424696.60 151.2904 59.9986 32.0000 1.9879 1.9897 398.8204 399.2547 0.0683 -1.0000 -1.0000 5045988 1598424696.70 151.2904 59.9986 32.0000 1.9865 1.9883 398.8864 399.3213 0.0684 -1.0000 -1.0000 5046048 1598424696.80 151.2904 59.9986 32.0000 1.9862 1.9880 399.3351 399.7702 0.0683 -1.0000 -1.0000 5046128 1598424696.90 151.2904 59.9986 32.0000 1.9873 1.9891 399.3026 399.7380 0.0684 -1.0000 -1.0000 5046348 1598424697.00 151.2904 59.9986 32.0000 1.9864 1.9882 399.3198 399.7554 0.0684 -1.0000 -1.0000 5046417 1598424697.10 151.6512 59.9986 32.0000 1.9883 1.9901 399.1144 399.5488 0.0683 -1.0000 -1.0000 5046487 1598424697.20 151.6512 59.9986 32.0000 1.9896 1.9914 398.9564 399.3921 0.0684 -1.0000 -1.0000 5046547 1598424697.30 151.6512 59.9986 32.0000 1.9858 1.9876 399.3312 399.7662 0.0683 -1.0000 -1.0000 5046627 1598424697.40 151.6512 59.9986 32.0000 1.9877 1.9895 399.5781 400.0160 0.0686 -1.0000 -1.0000 5046807 1598424697.50 151.6512 59.9986 32.0000 1.9879 1.9897 399.2221 399.6576 0.0685 -1.0000 -1.0000 5046877 1598424697.60 151.6512 59.9986 32.0000 1.9882 1.9900 399.1465 399.5831 0.0686 -1.0000 -1.0000 5046947 1598424697.70 151.2872 59.9986 32.0000 1.9865 1.9882 399.3379 399.7728 0.0684 -1.0000 -1.0000 5047007 1598424697.80 151.2872 59.9986 32.0000 1.9872 1.9890 399.4435 399.8790 0.0683 -1.0000 -1.0000 5047077 1598424697.90 151.2872 59.9986 32.0000 1.9876 1.9894 398.9374 399.3726 0.0685 -1.0000 -1.0000 5047557 1598424698.00 151.2872 59.9986 32.0000 1.9879 1.9896 398.8969 399.3313 0.0684 -1.0000 -1.0000 5047617 1598424698.10 151.2872 59.9986 32.0000 1.9889 1.9907 399.2691 399.7056 0.0686 -1.0000 -1.0000 5047677 1598424698.20 151.3601 59.9986 32.0000 1.9877 1.9894 399.5591 399.9943 0.0683 -1.0000 -1.0000 5047757 1598424698.30 151.3601 59.9986 32.0000 1.9875 1.9893 399.3799 399.8150 0.0683 -1.0000 -1.0000 5047817 1598424698.40 151.3601 59.9986 32.0000 1.9877 1.9895 398.9682 399.4024 0.0683 -1.0000 -1.0000 5048057 1598424698.50 151.3601 59.9986 32.0000 1.9872 1.9890 398.7482 399.1815 0.0683 -1.0000 -1.0000 5048127 1598424698.60 151.3601 59.9986 32.0000 1.9877 1.9895 399.0979 399.5331 0.0684 -1.0000 -1.0000 5048197 1598424698.70 151.3601 59.9986 32.0000 1.9883 1.9900 399.3192 399.7547 0.0684 -1.0000 -1.0000 5048257 1598424698.80 151.3932 59.9986 32.0000 1.9876 1.9894 399.2420 399.6765 0.0683 -1.0000 -1.0000 5048327 1598424698.90 151.3932 59.9986 32.0000 1.9895 1.9913 398.9749 399.4094 0.0683 -1.0000 -1.0000 5048576 1598424699.00 151.3932 59.9986 32.0000 1.9870 1.9887 399.1100 399.5439 0.0682 -1.0000 -1.0000 5048646 1598424699.10 151.3932 59.9986 32.0000 1.9878 1.9896 399.4166 399.8501 0.0682 -1.0000 -1.0000 5048716 1598424699.20 151.3932 59.9986 32.0000 1.9873 1.9891 399.4205 399.8561 0.0685 -1.0000 -1.0000 5048776 1598424699.30 151.4235 59.9986 32.0000 1.9885 1.9903 399.2659 399.7000 0.0682 -1.0000 -1.0000 5048856 1598424699.40 151.6964 59.9986 32.0000 1.9885 1.9903 399.0597 399.4940 0.0683 -1.0000 -1.0000 5048916 1598424699.50 151.6964 59.9986 32.0000 1.9884 1.9902 399.3305 399.7645 0.0682 -1.0000 -1.0000 5049186 1598424699.60 151.6964 59.9986 32.0000 1.9877 1.9895 399.4433 399.8806 0.0686 -1.0000 -1.0000 5049266 1598424699.70 151.6964 59.9986 32.0000 1.9881 1.9899 399.2726 399.7075 0.0684 -1.0000 -1.0000 5049326 1598424699.80 151.6964 59.9986 32.0000 1.9888 1.9906 398.9603 399.3960 0.0686 -1.0000 -1.0000 5049386 1598424699.90 151.5028 59.9989 32.0000 1.9874 1.9891 399.0077 399.4428 0.0683 -1.0000 -1.0000 5049466 1598424700.00 151.2039 59.9993 32.0000 1.9858 1.9876 399.3030 399.7375 0.0683 -1.0000 -1.0000 5049526 1598424700.10 151.2039 59.9993 32.0000 1.9865 1.9882 399.0081 399.4427 0.0683 -1.0000 -1.0000 5049596 1598424700.20 151.2039 59.9993 32.0000 1.9871 1.9889 398.8331 399.2688 0.0685 -1.0000 -1.0000 5049666 1598424700.30 151.2039 59.9993 32.0000 1.9857 1.9874 399.2509 399.6857 0.0683 -1.0000 -1.0000 5049726 1598424700.40 151.2039 59.9993 32.0000 1.9889 1.9906 399.4831 399.9187 0.0684 -1.0000 -1.0000 5049826 1598424700.50 151.6113 59.9993 32.0000 1.9899 1.9917 398.9333 399.3681 0.0684 -1.0000 -1.0000 5050065 1598424700.60 151.6113 59.9993 32.0000 1.9887 1.9905 398.9300 399.3654 0.0685 -1.0000 -1.0000 5050126 1598424700.70 151.6113 59.9993 32.0000 1.9880 1.9898 399.1247 399.5598 0.0684 -1.0000 -1.0000 5050195 1598424700.80 151.6113 59.9993 32.0000 1.9875 1.9893 399.4371 399.8721 0.0684 -1.0000 -1.0000 5050275 1598424700.90 151.6113 59.9993 32.0000 1.9878 1.9896 398.9984 399.4337 0.0685 -1.0000 -1.0000 5050335 1598424701.00 151.6113 59.9993 32.0000 1.9883 1.9901 398.7716 399.2060 0.0683 -1.0000 -1.0000 5050555 1598424701.10 151.6203 59.9993 32.0000 1.9876 1.9894 399.1467 399.5812 0.0683 -1.0000 -1.0000 5050635 1598424701.20 151.6207 59.9993 32.0000 1.9870 1.9888 399.3209 399.7566 0.0685 -1.0000 -1.0000 5050695 1598424701.30 151.6207 59.9993 32.0000 1.9883 1.9901 399.2159 399.6519 0.0684 -1.0000 -1.0000 5050765 1598424701.40 151.6207 59.9993 32.0000 1.9898 1.9915 398.9940 399.4286 0.0684 -1.0000 -1.0000 5050825 1598424701.50 151.6207 59.9993 32.0000 1.9891 1.9909 399.0567 399.4921 0.0684 -1.0000 -1.0000 5051195 1598424701.60 151.6207 59.9993 32.0000 1.9873 1.9891 399.4276 399.8626 0.0684 -1.0000 -1.0000 5051265 1598424701.70 151.6036 59.9993 32.0000 1.9884 1.9902 399.5004 399.9354 0.0683 -1.0000 -1.0000 5051325 1598424701.80 151.4673 59.9993 32.0000 1.9884 1.9902 399.3489 399.7839 0.0684 -1.0000 -1.0000 5051385 1598424701.90 151.4673 59.9993 32.0000 1.9880 1.9898 399.2817 399.7172 0.0683 -1.0000 -1.0000 5051465 1598424702.00 151.4673 59.9993 32.0000 1.9880 1.9898 399.2474 399.6826 0.0685 -1.0000 -1.0000 5051545 1598424702.10 151.4673 59.9993 32.0000 1.9863 1.9881 399.4827 399.9182 0.0683 -1.0000 -1.0000 5051605 1598424702.20 151.4673 59.9993 32.0000 1.9867 1.9885 399.3076 399.7425 0.0685 -1.0000 -1.0000 5051685 1598424702.30 151.4673 59.9993 32.0000 1.9890 1.9908 398.9711 399.4061 0.0683 -1.0000 -1.0000 5051745 1598424702.40 151.6927 59.9993 32.0000 1.9863 1.9881 399.0113 399.4458 0.0683 -1.0000 -1.0000 5051805 1598424702.50 151.6927 59.9993 32.0000 1.9857 1.9875 399.3170 399.7518 0.0684 -1.0000 -1.0000 5052194 1598424702.60 151.6927 59.9993 32.0000 1.9883 1.9901 399.3808 399.8166 0.0685 -1.0000 -1.0000 5052265 1598424702.70 151.6927 59.9993 32.0000 1.9910 1.9928 398.8938 399.3280 0.0683 -1.0000 -1.0000 5052324 1598424702.80 151.6927 59.9993 32.0000 1.9904 1.9922 399.0488 399.4840 0.0685 -1.0000 -1.0000 5052394 1598424702.90 151.6927 59.9993 32.0000 1.9885 1.9903 399.1986 399.6335 0.0683 -1.0000 -1.0000 5052454 1598424703.00 151.5421 59.9993 32.0000 1.9853 1.9871 399.4276 399.8631 0.0684 -1.0000 -1.0000 5052664 1598424703.10 151.5421 59.9993 32.0000 1.9870 1.9888 398.9443 399.3788 0.0684 -1.0000 -1.0000 5052734 1598424703.20 151.5421 59.9993 32.0000 1.9889 1.9907 398.8653 399.3007 0.0685 -1.0000 -1.0000 5052794 1598424703.30 151.5421 59.9993 32.0000 1.9879 1.9897 398.9719 399.4077 0.0685 -1.0000 -1.0000 5052874 1598424703.40 151.5421 59.9993 32.0000 1.9867 1.9885 399.3986 399.8336 0.0682 -1.0000 -1.0000 5052934 1598424703.50 151.5469 59.9993 32.0000 1.9867 1.9884 399.4323 399.8665 0.0683 -1.0000 -1.0000 5052994 1598424703.60 151.5469 59.9993 32.0000 1.9870 1.9888 399.3244 399.7605 0.0685 -1.0000 -1.0000 5053184 1598424703.70 151.5469 59.9993 32.0000 1.9898 1.9916 399.2257 399.6612 0.0684 -1.0000 -1.0000 5053254 1598424703.80 151.5469 59.9993 32.0000 1.9892 1.9910 399.0369 399.4719 0.0684 -1.0000 -1.0000 5053314 1598424703.90 151.5469 59.9993 32.0000 1.9869 1.9887 399.3228 399.7599 0.0688 -1.0000 -1.0000 5053384 1598424704.00 151.5341 59.9993 32.0000 1.9869 1.9887 399.3655 399.8012 0.0684 -1.0000 -1.0000 5053454 1598424704.10 151.3737 59.9993 32.0000 1.9882 1.9900 399.3432 399.7784 0.0684 -1.0000 -1.0000 5053854 1598424704.20 151.3737 59.9993 32.0000 1.9886 1.9904 399.1493 399.5849 0.0685 -1.0000 -1.0000 5053934 1598424704.30 151.3737 59.9993 32.0000 1.9864 1.9882 399.3090 399.7441 0.0683 -1.0000 -1.0000 5053994 1598424704.40 151.3737 59.9993 32.0000 1.9866 1.9884 399.2724 399.7072 0.0684 -1.0000 -1.0000 5054054 1598424704.50 151.3737 59.9993 32.0000 1.9899 1.9917 399.0667 399.5020 0.0684 -1.0000 -1.0000 5054134 1598424704.60 151.4385 59.9982 32.0000 1.9902 1.9920 398.9847 399.4201 0.0684 -1.0000 -1.0000 5054194 1598424704.70 151.4385 59.9982 32.0000 1.9882 1.9900 399.1457 399.5800 0.0683 -1.0000 -1.0000 5054264 1598424704.80 151.4385 59.9982 32.0000 1.9863 1.9880 399.4701 399.9063 0.0685 -1.0000 -1.0000 5054344 1598424704.90 151.4385 59.9982 32.0000 1.9872 1.9889 399.1568 399.5928 0.0686 -1.0000 -1.0000 5054414 1598424705.00 151.4385 59.9982 32.0000 1.9891 1.9909 399.3246 399.7611 0.0685 -1.0000 -1.0000 5054474 1598424705.10 151.4148 59.9982 32.0000 1.9892 1.9910 399.1373 399.5723 0.0684 -1.0000 -1.0000 5054674 1598424705.20 151.3832 59.9982 32.0000 1.9874 1.9892 399.0830 399.5184 0.0684 -1.0000 -1.0000 5054733 1598424705.30 151.3832 59.9982 32.0000 1.9853 1.9871 399.2976 399.7329 0.0684 -1.0000 -1.0000 5054803 1598424705.40 151.3832 59.9982 32.0000 1.9852 1.9870 399.3215 399.7565 0.0683 -1.0000 -1.0000 5054873 1598424705.50 151.3832 59.9982 32.0000 1.9856 1.9874 399.2095 399.6438 0.0683 -1.0000 -1.0000 5054933 1598424705.60 151.5358 59.9982 32.0000 1.9882 1.9900 398.7406 399.1744 0.0683 -1.0000 -1.0000 5055003 1598424705.70 151.5358 59.9982 32.0000 1.9888 1.9906 399.0327 399.4681 0.0684 -1.0000 -1.0000 5055073 1598424705.80 151.5358 59.9982 32.0000 1.9869 1.9887 399.2037 399.6379 0.0682 -1.0000 -1.0000 5055133 1598424705.90 151.5358 59.9982 32.0000 1.9881 1.9899 399.3817 399.8170 0.0684 -1.0000 -1.0000 5055203 1598424706.00 151.6118 59.9982 32.0000 1.9888 1.9905 399.1566 399.5924 0.0686 -1.0000 -1.0000 5055263 1598424706.10 151.6118 59.9982 32.0000 1.9890 1.9908 399.1417 399.5769 0.0684 -1.0000 -1.0000 5055333 1598424706.20 151.6118 59.9982 32.0000 1.9882 1.9900 398.9369 399.3722 0.0685 -1.0000 -1.0000 5055673 1598424706.30 151.6118 59.9982 32.0000 1.9879 1.9897 399.1827 399.6171 0.0682 -1.0000 -1.0000 5055733 1598424706.40 151.6118 59.9982 32.0000 1.9871 1.9889 399.3986 399.8346 0.0684 -1.0000 -1.0000 5055793 1598424706.50 151.6118 59.9982 32.0000 1.9878 1.9896 399.2635 399.6987 0.0685 -1.0000 -1.0000 5055863 1598424706.60 151.6118 59.9982 32.0000 1.9875 1.9892 398.9327 399.3681 0.0684 -1.0000 -1.0000 5055933 1598424706.70 151.6118 59.9982 32.0000 1.9857 1.9875 398.8830 399.3163 0.0682 -1.0000 -1.0000 5055993 1598424706.80 151.6118 59.9982 32.0000 1.9862 1.9880 399.2426 399.6774 0.0683 -1.0000 -1.0000 5056063 1598424706.90 151.6118 59.9982 32.0000 1.9872 1.9890 399.4458 399.8816 0.0684 -1.0000 -1.0000 5056133 1598424707.00 151.6118 59.9982 32.0000 1.9886 1.9904 399.2781 399.7134 0.0685 -1.0000 -1.0000 5056193 1598424707.10 151.6118 59.9982 32.0000 1.9879 1.9897 399.0400 399.4747 0.0683 -1.0000 -1.0000 5056263 1598424707.20 151.6118 59.9982 32.0000 1.9874 1.9892 398.9123 399.3480 0.0685 -1.0000 -1.0000 5056333 1598424707.30 151.6118 59.9982 32.0000 1.9882 1.9900 398.9347 399.3704 0.0685 -1.0000 -1.0000 5056403 1598424707.40 151.3861 59.9982 32.0000 1.9895 1.9913 399.2262 399.6623 0.0685 -1.0000 -1.0000 5056463 1598424707.50 151.8535 59.9982 32.0000 1.9911 1.9929 399.0445 399.4796 0.0684 -1.0000 -1.0000 5056523 1598424707.60 151.8535 59.9982 32.0000 1.9885 1.9903 398.9305 399.3653 0.0683 -1.0000 -1.0000 5056602 1598424707.70 151.8535 59.9982 32.0000 1.9865 1.9883 399.2970 399.7319 0.0684 -1.0000 -1.0000 5057342 1598424707.80 151.8535 59.9982 32.0000 1.9867 1.9885 399.1959 399.6321 0.0685 -1.0000 -1.0000 5057402 1598424707.90 151.5268 59.9982 32.0000 1.9879 1.9897 398.9634 399.3983 0.0684 -1.0000 -1.0000 5057472 1598424708.00 151.5268 59.9982 32.0000 1.9883 1.9901 399.1877 399.6226 0.0684 -1.0000 -1.0000 5057612 1598424708.10 151.5268 59.9982 32.0000 1.9872 1.9890 399.3520 399.7870 0.0683 -1.0000 -1.0000 5057692 1598424708.20 151.5268 59.9982 32.0000 1.9872 1.9890 399.2731 399.7081 0.0684 -1.0000 -1.0000 5057832 1598424708.30 151.5268 59.9982 32.0000 1.9892 1.9909 399.2530 399.6879 0.0684 -1.0000 -1.0000 5057892 1598424708.40 151.5540 59.9982 32.0000 1.9885 1.9903 398.9483 399.3833 0.0683 -1.0000 -1.0000 5057952 1598424708.50 151.5821 59.9982 32.0000 1.9874 1.9892 399.2723 399.7062 0.0682 -1.0000 -1.0000 5058032 1598424708.60 151.5821 59.9982 32.0000 1.9873 1.9891 399.3925 399.8282 0.0685 -1.0000 -1.0000 5058092 1598424708.70 151.5821 59.9982 32.0000 1.9879 1.9897 399.2345 399.6696 0.0683 -1.0000 -1.0000 5058452 1598424708.80 151.5821 59.9982 32.0000 1.9884 1.9902 398.8621 399.2979 0.0686 -1.0000 -1.0000 5058522 1598424708.90 151.5821 59.9982 32.0000 1.9859 1.9877 399.1478 399.5829 0.0684 -1.0000 -1.0000 5058581 1598424709.00 151.5925 59.9982 32.0000 1.9848 1.9866 399.2266 399.6621 0.0684 -1.0000 -1.0000 5058642 1598424709.10 151.5925 59.9982 32.0000 1.9879 1.9897 399.2289 399.6644 0.0684 -1.0000 -1.0000 5058721 1598424709.20 151.5925 59.9982 32.0000 1.9906 1.9924 399.1026 399.5372 0.0684 -1.0000 -1.0000 5058781 1598424709.30 151.5925 59.9982 32.0000 1.9872 1.9889 399.1066 399.5419 0.0685 -1.0000 -1.0000 5058852 1598424709.40 151.5925 59.9982 32.0000 1.9868 1.9886 399.3888 399.8240 0.0684 -1.0000 -1.0000 5058911 1598424709.50 151.5925 59.9982 32.0000 1.9877 1.9895 399.3962 399.8326 0.0685 -1.0000 -1.0000 5058981 1598424709.60 151.5925 59.9982 32.0000 1.9879 1.9897 399.1836 399.6188 0.0684 -1.0000 -1.0000 5059051 1598424709.70 151.5925 59.9982 32.0000 1.9871 1.9889 399.1430 399.5781 0.0684 -1.0000 -1.0000 5059121 1598424709.80 151.5925 59.9982 32.0000 1.9856 1.9874 399.1719 399.6079 0.0685 -1.0000 -1.0000 5059181 1598424709.90 151.5925 59.9982 32.0000 1.9872 1.9890 399.0806 399.5139 0.0679 -1.0000 -1.0000 5059261 1598424710.00 151.5925 59.9982 32.0000 1.9888 1.9905 398.7289 399.1637 0.0684 -1.0000 -1.0000 5059321 1598424710.10 151.3938 59.9975 32.0000 1.9880 1.9897 398.8653 399.2994 0.0684 -1.0000 -1.0000 5059391 1598424710.20 151.3938 59.9975 32.0000 1.9864 1.9882 399.0703 399.5060 0.0685 -1.0000 -1.0000 5059461 1598424710.30 151.3938 59.9975 32.0000 1.9881 1.9899 399.2670 399.7029 0.0685 -1.0000 -1.0000 5059581 1598424710.40 151.3938 59.9975 32.0000 1.9873 1.9890 399.3985 399.8338 0.0684 -1.0000 -1.0000 5059641 1598424710.50 151.3938 59.9975 32.0000 1.9888 1.9906 399.2606 399.6959 0.0684 -1.0000 -1.0000 5059711 1598424710.60 151.3938 59.9975 32.0000 1.9912 1.9930 398.9483 399.3840 0.0686 -1.0000 -1.0000 5059781 1598424710.70 151.3938 59.9975 32.0000 1.9868 1.9886 399.2122 399.6481 0.0684 -1.0000 -1.0000 5059841 1598424710.80 151.6679 59.9975 32.0000 1.9869 1.9886 399.2388 399.6744 0.0684 -1.0000 -1.0000 5100421 1598424710.90 151.6679 59.9975 32.0000 1.9874 1.9892 399.3347 399.7697 0.0683 -1.0000 -1.0000 5100490 1598424711.00 151.6679 59.9975 32.0000 1.9872 1.9890 398.8776 399.3123 0.0684 -1.0000 -1.0000 5100551 1598424711.10 151.6679 59.9975 32.0000 1.9885 1.9903 398.8133 399.2474 0.0683 -1.0000 -1.0000 5100631 1598424711.20 151.6679 59.9975 32.0000 1.9870 1.9887 399.0738 399.5085 0.0684 -1.0000 -1.0000 5100690 1598424711.30 151.6679 59.9975 32.0000 1.9868 1.9886 399.3840 399.8191 0.0684 -1.0000 -1.0000 5100950 1598424711.40 151.6443 59.9975 32.0000 1.9873 1.9891 399.1640 399.5989 0.0683 -1.0000 -1.0000 5101010 1598424711.50 151.6073 59.9975 32.0000 1.9889 1.9907 398.8715 399.3057 0.0683 -1.0000 -1.0000 5101070 1598424711.60 151.6073 59.9975 32.0000 1.9891 1.9908 398.8048 399.2403 0.0684 -1.0000 -1.0000 5101150 1598424711.70 151.6073 59.9975 32.0000 1.9880 1.9897 399.2209 399.6553 0.0683 -1.0000 -1.0000 5101210 1598424711.80 151.6073 59.9975 32.0000 1.9880 1.9898 399.0145 399.4496 0.0685 -1.0000 -1.0000 5101270 1598424711.90 151.6073 59.9975 32.0000 1.9879 1.9897 398.8730 399.3077 0.0683 -1.0000 -1.0000 5101350 1598424712.00 151.6113 59.9975 32.0000 1.9875 1.9893 399.2113 399.6462 0.0684 -1.0000 -1.0000 5101410 1598424712.10 151.6114 59.9975 32.0000 1.9870 1.9888 399.2566 399.6922 0.0685 -1.0000 -1.0000 5101470 1598424712.20 151.6114 59.9975 32.0000 1.9884 1.9901 398.9581 399.3928 0.0684 -1.0000 -1.0000 5101540 1598424712.30 151.6114 59.9975 32.0000 1.9894 1.9912 398.8058 399.2406 0.0684 -1.0000 -1.0000 5102230 1598424712.40 151.6114 59.9975 32.0000 1.9884 1.9902 399.1601 399.5962 0.0685 -1.0000 -1.0000 5102300 1598424712.50 151.6114 59.9975 32.0000 1.9864 1.9882 399.4013 399.8370 0.0684 -1.0000 -1.0000 5102369 1598424712.60 151.6114 59.9975 32.0000 1.9865 1.9883 399.0368 399.4719 0.0684 -1.0000 -1.0000 5102430 1598424712.70 151.6114 59.9975 32.0000 1.9880 1.9898 398.9081 399.3415 0.0682 -1.0000 -1.0000 5102489 1598424712.80 151.6100 59.9975 32.0000 1.9902 1.9920 398.8874 399.3220 0.0684 -1.0000 -1.0000 5102569 1598424712.90 151.5823 59.9975 32.0000 1.9883 1.9901 399.1449 399.5804 0.0684 -1.0000 -1.0000 5102639 1598424713.00 151.5823 59.9975 32.0000 1.9876 1.9893 399.2093 399.6451 0.0685 -1.0000 -1.0000 5102699 1598424713.10 151.5823 59.9975 32.0000 1.9876 1.9894 398.9985 399.4335 0.0683 -1.0000 -1.0000 5102779 1598424713.20 151.5823 59.9975 32.0000 1.9872 1.9890 398.9496 399.3849 0.0685 -1.0000 -1.0000 5102839 1598424713.30 151.5823 59.9975 32.0000 1.9852 1.9870 399.2712 399.7079 0.0685 -1.0000 -1.0000 5102909 1598424713.40 151.5823 59.9975 32.0000 1.9852 1.9870 399.3358 399.7710 0.0684 -1.0000 -1.0000 5102969 1598424713.50 151.5967 59.9975 32.0000 1.9859 1.9877 399.2080 399.6434 0.0685 -1.0000 -1.0000 5103049 1598424713.60 151.5986 59.9975 32.0000 1.9864 1.9882 399.0661 399.5023 0.0684 -1.0000 -1.0000 5103119 1598424713.70 151.5986 59.9975 32.0000 1.9897 1.9914 399.0967 399.5312 0.0684 -1.0000 -1.0000 5103179 1598424713.80 151.5986 59.9975 32.0000 1.9894 1.9912 399.2872 399.7228 0.0684 -1.0000 -1.0000 5103389 1598424713.90 151.5986 59.9975 32.0000 1.9874 1.9892 399.3812 399.8159 0.0683 -1.0000 -1.0000 5103459 1598424714.00 151.5965 59.9975 32.0000 1.9875 1.9893 399.1561 399.5916 0.0685 -1.0000 -1.0000 5103529 1598424714.10 151.5529 59.9975 32.0000 1.9891 1.9909 398.8350 399.2700 0.0683 -1.0000 -1.0000 5103589 1598424714.20 151.5529 59.9975 32.0000 1.9882 1.9900 399.0604 399.4943 0.0684 -1.0000 -1.0000 5103659 1598424714.30 151.5529 59.9975 32.0000 1.9877 1.9895 399.2432 399.6776 0.0682 -1.0000 -1.0000 5103719 1598424714.40 151.5529 59.9975 32.0000 1.9878 1.9896 399.0427 399.4776 0.0683 -1.0000 -1.0000 5103789 1598424714.50 151.5529 59.9975 32.0000 1.9892 1.9909 398.9393 399.3741 0.0684 -1.0000 -1.0000 5103859 1598424714.60 151.7393 59.9997 32.0000 1.9881 1.9899 399.0330 399.4672 0.0683 -1.0000 -1.0000 5103919 1598424714.70 151.7393 59.9997 32.0000 1.9874 1.9892 399.2666 399.7017 0.0683 -1.0000 -1.0000 5103979 1598424714.80 151.7393 59.9997 32.0000 1.9883 1.9901 399.0513 399.4850 0.0683 -1.0000 -1.0000 5104059 1598424714.90 151.7393 59.9997 32.0000 1.9903 1.9920 398.9066 399.3417 0.0684 -1.0000 -1.0000 5104189 1598424715.00 151.7393 59.9997 32.0000 1.9889 1.9907 398.9789 399.4134 0.0683 -1.0000 -1.0000 5104249 1598424715.10 151.6319 59.9997 32.0000 1.9877 1.9895 399.1788 399.6144 0.0685 -1.0000 -1.0000 5104319 1598424715.20 151.4307 59.9997 32.0000 1.9888 1.9905 398.9715 399.4074 0.0685 -1.0000 -1.0000 5104378 1598424715.30 151.4307 59.9997 32.0000 1.9883 1.9901 398.8407 399.2747 0.0682 -1.0000 -1.0000 5104458 1598424715.40 151.4307 59.9997 32.0000 1.9866 1.9884 399.0991 399.5337 0.0684 -1.0000 -1.0000 5105238 1598424715.50 151.4307 59.9997 32.0000 1.9852 1.9870 399.2475 399.6833 0.0684 -1.0000 -1.0000 5105308 1598424715.60 151.4307 59.9997 32.0000 1.9859 1.9877 399.3906 399.8262 0.0685 -1.0000 -1.0000 5105388 1598424715.70 151.5992 59.9997 32.0000 1.9881 1.9899 399.0313 399.4667 0.0684 -1.0000 -1.0000 5105448 1598424715.80 151.5992 59.9997 32.0000 1.9894 1.9912 399.0052 399.4403 0.0685 -1.0000 -1.0000 5105508 1598424715.90 151.5992 59.9997 32.0000 1.9875 1.9892 399.3247 399.7611 0.0685 -1.0000 -1.0000 5105578 1598424716.00 151.5992 59.9997 32.0000 1.9861 1.9879 399.3794 399.8144 0.0684 -1.0000 -1.0000 5105648 1598424716.10 151.5992 59.9997 32.0000 1.9884 1.9902 399.3222 399.7574 0.0683 -1.0000 -1.0000 5105708 1598424716.20 151.5938 59.9997 32.0000 1.9863 1.9881 398.9498 399.3848 0.0684 -1.0000 -1.0000 5105778 1598424716.30 151.5161 59.9997 32.0000 1.9873 1.9891 398.7853 399.2196 0.0683 -1.0000 -1.0000 5105858 1598424716.40 151.5161 59.9997 32.0000 1.9883 1.9901 399.2000 399.6344 0.0683 -1.0000 -1.0000 5105918 1598424716.50 151.5161 59.9997 32.0000 1.9865 1.9883 399.3762 399.8106 0.0682 -1.0000 -1.0000 5105988 1598424716.60 151.5161 59.9997 32.0000 1.9873 1.9890 399.0565 399.4898 0.0682 -1.0000 -1.0000 5106058 1598424716.70 151.5161 59.9997 32.0000 1.9888 1.9906 398.8209 399.2558 0.0684 -1.0000 -1.0000 5106118 1598424716.80 151.3832 59.9997 32.0000 1.9888 1.9906 398.7688 399.2034 0.0684 -1.0000 -1.0000 5106187 1598424716.90 151.3832 59.9997 32.0000 1.9879 1.9896 399.1432 399.5776 0.0683 -1.0000 -1.0000 5106438 1598424717.00 151.3832 59.9997 32.0000 1.9871 1.9889 399.3572 399.7927 0.0685 -1.0000 -1.0000 5106507 1598424717.10 151.3832 59.9997 32.0000 1.9876 1.9894 399.3155 399.7506 0.0684 -1.0000 -1.0000 5106577 1598424717.20 151.3832 59.9997 32.0000 1.9893 1.9911 399.1299 399.5648 0.0684 -1.0000 -1.0000 5106637 1598424717.30 151.5044 59.9997 32.0000 1.9882 1.9900 399.1948 399.6294 0.0682 -1.0000 -1.0000 5106707 1598424717.40 151.6374 59.9997 32.0000 1.9887 1.9905 399.2442 399.6797 0.0684 -1.0000 -1.0000 5107377 1598424717.50 151.6374 59.9997 32.0000 1.9882 1.9900 399.1460 399.5809 0.0684 -1.0000 -1.0000 5107447 1598424717.60 151.6374 59.9997 32.0000 1.9888 1.9906 398.9204 399.3562 0.0685 -1.0000 -1.0000 5107517 1598424717.70 151.6374 59.9997 32.0000 1.9881 1.9899 399.2957 399.7313 0.0684 -1.0000 -1.0000 5107587 1598424717.80 151.6374 59.9997 32.0000 1.9873 1.9891 399.3861 399.8209 0.0683 -1.0000 -1.0000 5107677 1598424717.90 151.4848 59.9997 32.0000 1.9883 1.9901 399.3021 399.7364 0.0683 -1.0000 -1.0000 5107747 1598424718.00 151.4848 59.9997 32.0000 1.9911 1.9929 398.9834 399.4184 0.0683 -1.0000 -1.0000 5107817 1598424718.10 151.4848 59.9997 32.0000 1.9877 1.9894 399.0638 399.4973 0.0681 -1.0000 -1.0000 5107877 1598424718.20 151.4848 59.9997 32.0000 1.9862 1.9879 399.3770 399.8138 0.0685 -1.0000 -1.0000 5107947 1598424718.30 151.4848 59.9997 32.0000 1.9874 1.9892 399.1048 399.5397 0.0685 -1.0000 -1.0000 5108006 1598424718.40 151.4848 59.9997 32.0000 1.9869 1.9887 398.9665 399.4022 0.0685 -1.0000 -1.0000 5108076 1598424718.50 151.4222 59.9997 32.0000 1.9864 1.9881 399.1112 399.5463 0.0684 -1.0000 -1.0000 5108147 1598424718.60 151.4222 59.9997 32.0000 1.9854 1.9872 399.2245 399.6588 0.0682 -1.0000 -1.0000 5108217 1598424718.70 151.4222 59.9997 32.0000 1.9870 1.9888 399.1767 399.6111 0.0683 -1.0000 -1.0000 5108276 1598424718.80 151.4222 59.9997 32.0000 1.9877 1.9895 398.8189 399.2525 0.0683 -1.0000 -1.0000 5108346 1598424718.90 151.4222 59.9997 32.0000 1.9886 1.9904 398.9772 399.4123 0.0684 -1.0000 -1.0000 5108406 1598424719.00 151.4222 59.9997 32.0000 1.9877 1.9895 399.1473 399.5814 0.0682 -1.0000 -1.0000 5108476 1598424719.10 151.5604 59.9997 32.0000 1.9862 1.9880 399.3485 399.7832 0.0683 -1.0000 -1.0000 5108546 1598424719.20 151.3961 59.9996 32.0000 1.9871 1.9889 399.1750 399.6105 0.0685 -1.0000 -1.0000 5108616 1598424719.30 151.2494 59.9996 32.0000 1.9887 1.9905 399.0362 399.4718 0.0684 -1.0000 -1.0000 5108686 1598424719.40 151.2494 59.9996 32.0000 1.9898 1.9915 398.9147 399.3491 0.0683 -1.0000 -1.0000 5108746 1598424719.50 151.2494 59.9996 32.0000 1.9880 1.9898 399.1770 399.6133 0.0687 -1.0000 -1.0000 5108846 1598424719.60 151.2494 59.9996 32.0000 1.9888 1.9906 399.2092 399.6444 0.0684 -1.0000 -1.0000 5108916 1598424719.70 151.2494 59.9996 32.0000 1.9895 1.9913 398.8650 399.2994 0.0683 -1.0000 -1.0000 5108976 1598424719.80 151.2494 59.9996 32.0000 1.9878 1.9895 398.9553 399.3893 0.0682 -1.0000 -1.0000 5109046 1598424719.90 151.2494 59.9996 32.0000 1.9858 1.9876 399.1719 399.6064 0.0683 -1.0000 -1.0000 5109116 1598424720.00 151.2494 59.9996 32.0000 1.9855 1.9873 399.2251 399.6600 0.0684 -1.0000 -1.0000 5110016 1598424720.10 151.3617 59.9996 32.0000 1.9868 1.9886 399.1708 399.6057 0.0683 -1.0000 -1.0000 5110095 1598424720.20 151.6123 59.9996 32.0000 1.9878 1.9896 398.8858 399.3208 0.0685 -1.0000 -1.0000 5110165 1598424720.30 151.6123 59.9996 32.0000 1.9878 1.9896 399.3025 399.7375 0.0683 -1.0000 -1.0000 5110225 1598424720.40 151.6123 59.9996 32.0000 1.9871 1.9889 399.4844 399.9198 0.0684 -1.0000 -1.0000 5110285 1598424720.50 151.6123 59.9996 32.0000 1.9876 1.9894 399.2270 399.6623 0.0684 -1.0000 -1.0000 5110365 1598424720.60 151.6123 59.9996 32.0000 1.9881 1.9899 399.0520 399.4875 0.0685 -1.0000 -1.0000 5110465 1598424720.70 151.3747 59.9996 32.0000 1.9861 1.9879 399.3573 399.7929 0.0684 -1.0000 -1.0000 5110525 1598424720.80 151.3747 59.9996 32.0000 1.9870 1.9888 399.2901 399.7248 0.0684 -1.0000 -1.0000 5110595 1598424720.90 151.3747 59.9996 32.0000 1.9868 1.9886 399.2599 399.6953 0.0684 -1.0000 -1.0000 5110665 1598424721.00 151.3747 59.9996 32.0000 1.9882 1.9900 398.9297 399.3645 0.0684 -1.0000 -1.0000 5110725 1598424721.10 151.3747 59.9996 32.0000 1.9897 1.9914 398.9341 399.3684 0.0683 -1.0000 -1.0000 5110795 1598424721.20 151.3747 59.9996 32.0000 1.9885 1.9903 399.0799 399.5146 0.0684 -1.0000 -1.0000 5110865 1598424721.30 151.6570 59.9996 32.0000 1.9880 1.9898 399.1404 399.5758 0.0685 -1.0000 -1.0000 5110935 1598424721.40 151.7056 59.9996 32.0000 1.9874 1.9892 399.0211 399.4562 0.0683 -1.0000 -1.0000 5110995 1598424721.50 151.7024 59.9996 32.0000 1.9886 1.9904 398.8393 399.2732 0.0682 -1.0000 -1.0000 5111065 1598424721.60 151.3086 59.9996 32.0000 1.9886 1.9904 399.1539 399.5879 0.0682 -1.0000 -1.0000 5111135 1598424721.70 151.3086 59.9996 32.0000 1.9868 1.9886 399.2349 399.6697 0.0684 -1.0000 -1.0000 5111195 1598424721.80 151.3086 59.9996 32.0000 1.9874 1.9892 398.9720 399.4057 0.0682 -1.0000 -1.0000 5111265 1598424721.90 151.3086 59.9996 32.0000 1.9890 1.9908 398.7450 399.1807 0.0687 -1.0000 -1.0000 5111335 1598424722.00 151.3086 59.9996 32.0000 1.9872 1.9890 399.1589 399.5943 0.0684 -1.0000 -1.0000 5111984 1598424722.10 151.3086 59.9996 32.0000 1.9855 1.9873 399.3790 399.8146 0.0684 -1.0000 -1.0000 5112044 1598424722.20 151.3086 59.9996 32.0000 1.9861 1.9878 399.4998 399.9353 0.0684 -1.0000 -1.0000 5112154 1598424722.30 151.3086 59.9996 32.0000 1.9858 1.9876 399.3781 399.8128 0.0683 -1.0000 -1.0000 5112214 1598424722.40 151.4145 59.9996 32.0000 1.9890 1.9908 399.0978 399.5325 0.0684 -1.0000 -1.0000 5112284 1598424722.50 151.5676 59.9996 32.0000 1.9894 1.9912 398.9610 399.3957 0.0684 -1.0000 -1.0000 5112354 1598424722.60 151.5676 59.9996 32.0000 1.9891 1.9909 399.2240 399.6607 0.0685 -1.0000 -1.0000 5112434 1598424722.70 151.5676 59.9996 32.0000 1.9864 1.9882 399.4555 399.8907 0.0684 -1.0000 -1.0000 5112494 1598424722.80 151.5676 59.9996 32.0000 1.9882 1.9900 399.1924 399.6280 0.0684 -1.0000 -1.0000 5112574 1598424722.90 151.5676 59.9996 32.0000 1.9884 1.9902 398.9545 399.3881 0.0683 -1.0000 -1.0000 5112644 1598424723.00 151.5676 59.9996 32.0000 1.9865 1.9883 399.1063 399.5415 0.0683 -1.0000 -1.0000 5112724 1598424723.10 151.5914 59.9996 32.0000 1.9855 1.9873 399.2253 399.6607 0.0684 -1.0000 -1.0000 5112794 1598424723.20 151.5914 59.9996 32.0000 1.9853 1.9871 399.0129 399.4474 0.0683 -1.0000 -1.0000 5112854 1598424723.30 151.5914 59.9996 32.0000 1.9888 1.9906 399.0603 399.4958 0.0685 -1.0000 -1.0000 5112934 1598424723.40 151.5914 59.9996 32.0000 1.9900 1.9918 398.8555 399.2905 0.0684 -1.0000 -1.0000 5112994 1598424723.50 151.5914 59.9996 32.0000 1.9886 1.9904 399.1019 399.5374 0.0684 -1.0000 -1.0000 5113054 1598424723.60 151.4031 59.9996 32.0000 1.9860 1.9878 399.4265 399.8619 0.0684 -1.0000 -1.0000 5113124 1598424723.70 151.4031 59.9996 32.0000 1.9869 1.9887 399.4295 399.8643 0.0682 -1.0000 -1.0000 5113194 1598424723.80 151.4031 59.9996 32.0000 1.9872 1.9890 399.4244 399.8606 0.0686 -1.0000 -1.0000 5113254 1598424723.90 151.4031 59.9996 32.0000 1.9876 1.9894 398.8722 399.3073 0.0684 -1.0000 -1.0000 5113324 1598424724.00 151.4031 59.9996 32.0000 1.9859 1.9877 399.0586 399.4939 0.0684 -1.0000 -1.0000 5113883 1598424724.10 151.4031 59.9996 32.0000 1.9858 1.9876 399.2750 399.7105 0.0685 -1.0000 -1.0000 5113943 1598424724.20 151.4031 59.9996 32.0000 1.9878 1.9896 399.2714 399.7066 0.0684 -1.0000 -1.0000 5114013 1598424724.30 151.4031 59.9996 32.0000 1.9887 1.9905 399.0242 399.4594 0.0684 -1.0000 -1.0000 5114073 1598424724.40 151.4031 59.9996 32.0000 1.9884 1.9901 398.9592 399.3931 0.0683 -1.0000 -1.0000 5114133 1598424724.50 151.4031 59.9996 32.0000 1.9884 1.9902 398.9549 399.3898 0.0684 -1.0000 -1.0000 5114213 1598424724.60 151.4031 59.9996 32.0000 1.9853 1.9870 399.2267 399.6626 0.0686 -1.0000 -1.0000 5114283 1598424724.70 151.4281 59.9997 32.0000 1.9864 1.9882 399.1528 399.5876 0.0684 -1.0000 -1.0000 5114353 1598424724.80 151.4825 59.9999 32.0000 1.9885 1.9903 399.2505 399.6862 0.0684 -1.0000 -1.0000 5114423 1598424724.90 151.4825 59.9999 32.0000 1.9876 1.9894 398.8368 399.2712 0.0684 -1.0000 -1.0000 5114483 1598424725.00 151.4825 59.9999 32.0000 1.9867 1.9884 399.3188 399.7550 0.0685 -1.0000 -1.0000 5114553 1598424725.10 151.4825 59.9999 32.0000 1.9866 1.9884 399.4264 399.8614 0.0683 -1.0000 -1.0000 5114623 1598424725.20 151.4825 59.9999 32.0000 1.9877 1.9895 399.4177 399.8542 0.0686 -1.0000 -1.0000 5114683 1598424725.30 151.6846 59.9999 32.0000 1.9881 1.9899 398.8824 399.3172 0.0683 -1.0000 -1.0000 5114753 1598424725.40 151.6909 59.9999 32.0000 1.9891 1.9909 398.9951 399.4303 0.0686 -1.0000 -1.0000 5114823 1598424725.50 151.6909 59.9999 32.0000 1.9867 1.9884 399.4157 399.8507 0.0683 -1.0000 -1.0000 5114883 1598424725.60 151.6909 59.9999 32.0000 1.9856 1.9874 399.1977 399.6331 0.0684 -1.0000 -1.0000 5115473 1598424725.70 151.6909 59.9999 32.0000 1.9880 1.9898 398.9320 399.3673 0.0685 -1.0000 -1.0000 5115533 1598424725.80 151.6909 59.9999 32.0000 1.9871 1.9889 399.0434 399.4788 0.0684 -1.0000 -1.0000 5115612 1598424725.90 151.6909 59.9999 32.0000 1.9859 1.9877 399.5061 399.9412 0.0684 -1.0000 -1.0000 5115682 1598424726.00 151.6909 59.9999 32.0000 1.9880 1.9898 399.3420 399.7778 0.0684 -1.0000 -1.0000 5115742 1598424726.10 151.6909 59.9999 32.0000 1.9881 1.9899 399.0879 399.5226 0.0683 -1.0000 -1.0000 5115812 1598424726.20 151.6909 59.9999 32.0000 1.9885 1.9903 399.0928 399.5267 0.0682 -1.0000 -1.0000 5115882 1598424726.30 151.6909 59.9999 32.0000 1.9859 1.9877 399.1914 399.6270 0.0685 -1.0000 -1.0000 5115952 1598424726.40 151.6909 59.9999 32.0000 1.9866 1.9884 399.4246 399.8589 0.0683 -1.0000 -1.0000 5116012 1598424726.50 151.4491 59.9999 32.0000 1.9876 1.9894 399.0870 399.5226 0.0685 -1.0000 -1.0000 5116092 1598424726.60 151.4491 59.9999 32.0000 1.9871 1.9889 398.7379 399.1720 0.0683 -1.0000 -1.0000 5116152 1598424726.70 151.4491 59.9999 32.0000 1.9871 1.9888 398.8551 399.2890 0.0683 -1.0000 -1.0000 5116222 1598424726.80 151.4491 59.9999 32.0000 1.9860 1.9878 399.2158 399.6507 0.0684 -1.0000 -1.0000 5116292 1598424726.90 151.4491 59.9999 32.0000 1.9858 1.9876 399.3173 399.7527 0.0685 -1.0000 -1.0000 5116352 1598424727.00 151.4491 59.9999 32.0000 1.9874 1.9892 399.0737 399.5097 0.0685 -1.0000 -1.0000 5116412 1598424727.10 151.6065 59.9999 32.0000 1.9888 1.9906 398.8675 399.3021 0.0683 -1.0000 -1.0000 5116492 1598424727.20 151.6590 59.9999 32.0000 1.9877 1.9895 399.1737 399.6081 0.0683 -1.0000 -1.0000 5116552 1598424727.30 151.6590 59.9999 32.0000 1.9886 1.9904 399.2755 399.7114 0.0686 -1.0000 -1.0000 5116622 1598424727.40 151.6590 59.9999 32.0000 1.9871 1.9889 399.1236 399.5603 0.0686 -1.0000 -1.0000 5116692 1598424727.50 151.6590 59.9999 32.0000 1.9872 1.9889 398.7314 399.1661 0.0684 -1.0000 -1.0000 5116752 1598424727.60 151.6590 59.9999 32.0000 1.9861 1.9878 399.1746 399.6094 0.0684 -1.0000 -1.0000 5116832 1598424727.70 151.5418 59.9999 32.0000 1.9846 1.9864 399.2513 399.6868 0.0684 -1.0000 -1.0000 5116892 1598424727.80 151.5418 59.9999 32.0000 1.9873 1.9891 399.2591 399.6932 0.0684 -1.0000 -1.0000 5116952 1598424727.90 151.5418 59.9999 32.0000 1.9872 1.9890 399.0376 399.4734 0.0685 -1.0000 -1.0000 5117032 1598424728.00 151.5418 59.9999 32.0000 1.9880 1.9898 398.8152 399.2508 0.0685 -1.0000 -1.0000 5117092 1598424728.10 151.5418 59.9999 32.0000 1.9871 1.9889 398.9192 399.3548 0.0685 -1.0000 -1.0000 5117352 1598424728.20 151.4576 59.9999 32.0000 1.9860 1.9878 399.1563 399.5920 0.0685 -1.0000 -1.0000 5117432 1598424728.30 151.4576 59.9999 32.0000 1.9879 1.9897 399.0492 399.4852 0.0685 -1.0000 -1.0000 5117492 1598424728.40 151.4576 59.9999 32.0000 1.9894 1.9912 398.9460 399.3807 0.0683 -1.0000 -1.0000 5117552 1598424728.50 151.4576 59.9999 32.0000 1.9878 1.9895 398.9978 399.4326 0.0684 -1.0000 -1.0000 5117622 1598424728.60 151.4576 59.9999 32.0000 1.9877 1.9895 399.1666 399.6015 0.0684 -1.0000 -1.0000 5118381 1598424728.70 151.4576 59.9999 32.0000 1.9882 1.9900 399.4033 399.8388 0.0683 -1.0000 -1.0000 5118451 1598424728.80 151.3506 59.9999 32.0000 1.9877 1.9895 399.1343 399.5695 0.0685 -1.0000 -1.0000 5118521 1598424728.90 151.3506 59.9999 32.0000 1.9877 1.9894 399.0189 399.4550 0.0685 -1.0000 -1.0000 5118581 1598424729.00 151.3506 59.9999 32.0000 1.9875 1.9893 399.0199 399.4554 0.0685 -1.0000 -1.0000 5118651 1598424729.10 151.3506 59.9999 32.0000 1.9840 1.9858 399.2385 399.6748 0.0686 -1.0000 -1.0000 5118721 1598424729.20 151.3506 59.9999 32.0000 1.9850 1.9868 399.3527 399.7882 0.0684 -1.0000 -1.0000 5118781 1598424729.30 151.3506 59.9999 32.0000 1.9875 1.9893 399.2672 399.7011 0.0681 -1.0000 -1.0000 5118851 1598424729.40 151.3621 59.9999 32.0000 1.9895 1.9913 399.0419 399.4761 0.0683 -1.0000 -1.0000 5118921 1598424729.50 151.3621 59.9999 32.0000 1.9862 1.9880 399.3003 399.7348 0.0683 -1.0000 -1.0000 5118981 1598424729.60 151.3621 59.9999 32.0000 1.9869 1.9887 399.3425 399.7781 0.0684 -1.0000 -1.0000 5119051 1598424729.70 151.3621 59.9999 32.0000 1.9879 1.9896 399.1473 399.5818 0.0683 -1.0000 -1.0000 5119111 1598424729.80 151.3621 59.9999 32.0000 1.9893 1.9911 398.8090 399.2429 0.0683 -1.0000 -1.0000 5119181 1598424729.90 151.5302 60.0014 32.0000 1.9888 1.9906 398.8919 399.3265 0.0683 -1.0000 -1.0000 5119251 1598424730.00 151.5302 60.0014 32.0000 1.9874 1.9892 399.1596 399.5949 0.0685 -1.0000 -1.0000 5119311 1598424730.10 151.5302 60.0014 32.0000 1.9873 1.9891 399.3487 399.7847 0.0685 -1.0000 -1.0000 5119371 1598424730.20 151.5302 60.0014 32.0000 1.9870 1.9888 399.0242 399.4589 0.0684 -1.0000 -1.0000 5119631 1598424730.30 151.5302 60.0014 32.0000 1.9870 1.9888 399.0294 399.4646 0.0684 -1.0000 -1.0000 5119691 1598424730.40 151.5302 60.0014 32.0000 1.9879 1.9897 398.8456 399.2807 0.0685 -1.0000 -1.0000 5119761 1598424730.50 151.4011 60.0014 32.0000 1.9868 1.9886 399.3523 399.7866 0.0683 -1.0000 -1.0000 5119831 1598424730.60 151.3696 60.0014 32.0000 1.9864 1.9882 399.2596 399.6950 0.0684 -1.0000 -1.0000 5119891 1598424730.70 151.3696 60.0014 32.0000 1.9876 1.9894 399.0279 399.4623 0.0683 -1.0000 -1.0000 5120141 1598424730.80 151.3696 60.0014 32.0000 1.9877 1.9895 398.9474 399.3828 0.0684 -1.0000 -1.0000 5120211 1598424730.90 151.3696 60.0014 32.0000 1.9856 1.9874 399.2994 399.7344 0.0683 -1.0000 -1.0000 5120271 1598424731.00 151.3696 60.0014 32.0000 1.9855 1.9873 399.3135 399.7487 0.0684 -1.0000 -1.0000 5120341 1598424731.10 151.7099 60.0014 32.0000 1.9890 1.9908 399.0060 399.4402 0.0683 -1.0000 -1.0000 5120411 1598424731.20 151.7099 60.0014 32.0000 1.9896 1.9914 399.1374 399.5728 0.0685 -1.0000 -1.0000 5120591 1598424731.30 151.7099 60.0014 32.0000 1.9874 1.9892 399.3893 399.8256 0.0685 -1.0000 -1.0000 5120661 1598424731.40 151.7099 60.0014 32.0000 1.9873 1.9891 399.3287 399.7637 0.0684 -1.0000 -1.0000 5120731 1598424731.50 151.7099 60.0014 32.0000 1.9893 1.9911 398.9356 399.3705 0.0684 -1.0000 -1.0000 5120791 1598424731.60 151.3144 60.0014 32.0000 1.9877 1.9894 399.0925 399.5274 0.0684 -1.0000 -1.0000 5120861 1598424731.70 151.2823 60.0014 32.0000 1.9858 1.9876 399.2151 399.6506 0.0684 -1.0000 -1.0000 5121340 1598424731.80 151.2823 60.0014 32.0000 1.9882 1.9900 399.0047 399.4397 0.0685 -1.0000 -1.0000 5121410 1598424731.90 151.2823 60.0014 32.0000 1.9854 1.9871 399.0906 399.5248 0.0681 -1.0000 -1.0000 5121480 1598424732.00 151.2823 60.0014 32.0000 1.9867 1.9885 399.3490 399.7828 0.0683 -1.0000 -1.0000 5121550 1598424732.10 151.3874 60.0014 32.0000 1.9871 1.9889 399.2874 399.7248 0.0687 -1.0000 -1.0000 5121610 1598424732.20 151.5809 60.0014 32.0000 1.9887 1.9905 399.1254 399.5607 0.0683 -1.0000 -1.0000 5121870 1598424732.30 151.5809 60.0014 32.0000 1.9883 1.9901 399.0802 399.5156 0.0684 -1.0000 -1.0000 5121940 1598424732.40 151.5809 60.0014 32.0000 1.9848 1.9866 399.2280 399.6626 0.0683 -1.0000 -1.0000 5122000 1598424732.50 151.5809 60.0014 32.0000 1.9872 1.9890 399.3265 399.7617 0.0684 -1.0000 -1.0000 5122070 1598424732.60 151.5809 60.0014 32.0000 1.9877 1.9894 399.5346 399.9707 0.0685 -1.0000 -1.0000 5122140 1598424732.70 151.2901 60.0014 32.0000 1.9876 1.9894 399.1083 399.5438 0.0684 -1.0000 -1.0000 5122210 1598424732.80 151.2901 60.0014 32.0000 1.9887 1.9905 398.9441 399.3792 0.0684 -1.0000 -1.0000 5122280 1598424732.90 151.2901 60.0014 32.0000 1.9865 1.9882 399.3432 399.7786 0.0684 -1.0000 -1.0000 5122340 1598424733.00 151.2901 60.0014 32.0000 1.9860 1.9878 399.2992 399.7348 0.0685 -1.0000 -1.0000 5122410 1598424733.10 151.2901 60.0014 32.0000 1.9875 1.9893 399.3585 399.7950 0.0686 -1.0000 -1.0000 5122480 1598424733.20 151.4087 60.0014 32.0000 1.9896 1.9914 399.3061 399.7422 0.0685 -1.0000 -1.0000 5122550 1598424733.30 151.4255 60.0014 32.0000 1.9901 1.9919 399.0327 399.4682 0.0684 -1.0000 -1.0000 5122640 1598424733.40 151.4255 60.0014 32.0000 1.9886 1.9904 398.9853 399.4200 0.0684 -1.0000 -1.0000 5122710 1598424733.50 151.4255 60.0014 32.0000 1.9856 1.9873 399.2175 399.6526 0.0683 -1.0000 -1.0000 5122770 1598424733.60 151.4255 60.0014 32.0000 1.9866 1.9884 399.3208 399.7558 0.0684 -1.0000 -1.0000 5122840 1598424733.70 151.4255 60.0014 32.0000 1.9872 1.9890 399.2129 399.6486 0.0685 -1.0000 -1.0000 5122909 1598424733.80 151.5544 60.0014 32.0000 1.9879 1.9897 399.1429 399.5783 0.0684 -1.0000 -1.0000 5122970 1598424733.90 151.5544 60.0014 32.0000 1.9861 1.9878 399.2587 399.6949 0.0684 -1.0000 -1.0000 5123040 1598424734.00 151.5544 60.0014 32.0000 1.9835 1.9853 399.3094 399.7437 0.0683 -1.0000 -1.0000 5123100 1598424734.10 151.5544 60.0014 32.0000 1.9885 1.9903 399.3031 399.7384 0.0684 -1.0000 -1.0000 5123169 1598424734.20 151.5544 60.0014 32.0000 1.9894 1.9912 399.0090 399.4428 0.0683 -1.0000 -1.0000 5123240 1598424734.30 151.6386 60.0014 32.0000 1.9883 1.9901 399.0948 399.5298 0.0683 -1.0000 -1.0000 5123579 1598424734.40 151.8759 60.0014 32.0000 1.9870 1.9888 399.2389 399.6735 0.0683 -1.0000 -1.0000 5123649 1598424734.50 151.8759 60.0014 32.0000 1.9879 1.9897 399.4700 399.9061 0.0685 -1.0000 -1.0000 5123719 1598424734.60 151.8759 60.0014 32.0000 1.9909 1.9927 399.2030 399.6383 0.0683 -1.0000 -1.0000 5123779 1598424734.70 151.8759 60.0014 32.0000 1.9891 1.9908 399.0267 399.4613 0.0683 -1.0000 -1.0000 5123839 1598424734.80 151.8759 60.0014 32.0000 1.9865 1.9882 399.2714 399.7068 0.0684 -1.0000 -1.0000 5124179 1598424734.90 151.4711 60.0014 32.0000 1.9869 1.9887 399.1035 399.5381 0.0682 -1.0000 -1.0000 5124249 1598424735.00 151.4060 60.0015 32.0000 1.9864 1.9882 398.9825 399.4169 0.0683 -1.0000 -1.0000 5124309 1598424735.10 151.4060 60.0015 32.0000 1.9870 1.9888 398.8715 399.3059 0.0684 -1.0000 -1.0000 5124379 1598424735.20 151.4060 60.0015 32.0000 1.9870 1.9888 399.3990 399.8346 0.0684 -1.0000 -1.0000 5124449 1598424735.30 151.4060 60.0015 32.0000 1.9883 1.9901 399.4770 399.9103 0.0682 -1.0000 -1.0000 5124629 1598424735.40 151.4117 60.0015 32.0000 1.9876 1.9894 399.0904 399.5266 0.0685 -1.0000 -1.0000 5124689 1598424735.50 151.5262 60.0015 32.0000 1.9902 1.9920 399.0978 399.5316 0.0682 -1.0000 -1.0000 5124759 1598424735.60 151.5262 60.0015 32.0000 1.9881 1.9899 399.0658 399.5008 0.0685 -1.0000 -1.0000 5124829 1598424735.70 151.5262 60.0015 32.0000 1.9877 1.9895 399.3305 399.7663 0.0683 -1.0000 -1.0000 5124889 1598424735.80 151.5262 60.0015 32.0000 1.9863 1.9881 399.3688 399.8044 0.0684 -1.0000 -1.0000 5125338 1598424735.90 151.5262 60.0015 32.0000 1.9871 1.9889 399.2458 399.6803 0.0682 -1.0000 -1.0000 5125408 1598424736.00 151.5200 60.0015 32.0000 1.9872 1.9890 399.1176 399.5523 0.0684 -1.0000 -1.0000 5125468 1598424736.10 151.5200 60.0015 32.0000 1.9871 1.9889 399.0486 399.4829 0.0683 -1.0000 -1.0000 5125528 1598424736.20 151.5200 60.0015 32.0000 1.9858 1.9876 399.3884 399.8246 0.0686 -1.0000 -1.0000 5125608 1598424736.30 151.5200 60.0015 32.0000 1.9875 1.9893 399.2726 399.7091 0.0686 -1.0000 -1.0000 5125838 1598424736.40 151.5200 60.0015 32.0000 1.9881 1.9899 399.0030 399.4385 0.0684 -1.0000 -1.0000 5125908 1598424736.50 151.5200 60.0015 32.0000 1.9869 1.9887 398.9402 399.3744 0.0683 -1.0000 -1.0000 5125978 1598424736.60 151.5200 60.0015 32.0000 1.9881 1.9898 399.0978 399.5325 0.0683 -1.0000 -1.0000 5126038 1598424736.70 151.4567 60.0015 32.0000 1.9880 1.9898 399.2671 399.7019 0.0683 -1.0000 -1.0000 5126098 1598424736.80 151.4567 60.0015 32.0000 1.9870 1.9888 399.2610 399.6952 0.0681 -1.0000 -1.0000 5126338 1598424736.90 151.4567 60.0015 32.0000 1.9878 1.9895 399.1642 399.5988 0.0683 -1.0000 -1.0000 5126398 1598424737.00 151.4567 60.0015 32.0000 1.9878 1.9896 398.8471 399.2814 0.0683 -1.0000 -1.0000 5126458 1598424737.10 151.4567 60.0015 32.0000 1.9868 1.9886 399.1382 399.5733 0.0684 -1.0000 -1.0000 5126528 1598424737.20 151.4567 60.0015 32.0000 1.9866 1.9884 399.2443 399.6801 0.0685 -1.0000 -1.0000 5126598 1598424737.30 151.4270 60.0015 32.0000 1.9878 1.9896 399.3208 399.7569 0.0685 -1.0000 -1.0000 5126838 1598424737.40 151.4270 60.0015 32.0000 1.9887 1.9905 398.8666 399.3014 0.0683 -1.0000 -1.0000 5126907 1598424737.50 151.4270 60.0015 32.0000 1.9873 1.9891 399.1642 399.5985 0.0682 -1.0000 -1.0000 5126967 1598424737.60 151.4270 60.0015 32.0000 1.9848 1.9866 399.2148 399.6491 0.0683 -1.0000 -1.0000 5127038 1598424737.70 151.4270 60.0015 32.0000 1.9856 1.9873 399.2113 399.6460 0.0683 -1.0000 -1.0000 5127097 1598424737.80 151.4632 60.0015 32.0000 1.9894 1.9912 399.1697 399.6048 0.0684 -1.0000 -1.0000 5127167 1598424737.90 151.4688 60.0015 32.0000 1.9882 1.9899 398.7354 399.1703 0.0684 -1.0000 -1.0000 5127837 1598424738.00 151.4688 60.0015 32.0000 1.9885 1.9903 399.0308 399.4656 0.0684 -1.0000 -1.0000 5127897 1598424738.10 151.4688 60.0015 32.0000 1.9862 1.9879 399.2546 399.6898 0.0684 -1.0000 -1.0000 5127957 1598424738.20 151.4688 60.0015 32.0000 1.9877 1.9894 399.0182 399.4535 0.0684 -1.0000 -1.0000 5128047 1598424738.30 151.4688 60.0015 32.0000 1.9882 1.9900 398.8979 399.3340 0.0685 -1.0000 -1.0000 5128147 1598424738.40 151.6192 60.0015 32.0000 1.9881 1.9899 399.2011 399.6362 0.0683 -1.0000 -1.0000 5128207 1598424738.50 151.6192 60.0015 32.0000 1.9877 1.9895 399.4082 399.8429 0.0683 -1.0000 -1.0000 5128277 1598424738.60 151.6192 60.0015 32.0000 1.9877 1.9895 399.1597 399.5964 0.0686 -1.0000 -1.0000 5128347 1598424738.70 151.6192 60.0015 32.0000 1.9894 1.9912 398.9992 399.4345 0.0685 -1.0000 -1.0000 5128407 1598424738.80 151.6192 60.0015 32.0000 1.9899 1.9916 398.7661 399.2009 0.0684 -1.0000 -1.0000 5128477 1598424738.90 151.6192 60.0015 32.0000 1.9880 1.9898 398.9023 399.3368 0.0683 -1.0000 -1.0000 5128547 1598424739.00 151.2994 60.0015 32.0000 1.9864 1.9882 399.1062 399.5410 0.0684 -1.0000 -1.0000 5128607 1598424739.10 151.2994 60.0015 32.0000 1.9872 1.9890 399.1769 399.6109 0.0683 -1.0000 -1.0000 5128677 1598424739.20 151.2994 60.0015 32.0000 1.9882 1.9899 398.9728 399.4082 0.0685 -1.0000 -1.0000 5128737 1598424739.30 151.2994 60.0015 32.0000 1.9888 1.9906 399.2061 399.6410 0.0683 -1.0000 -1.0000 5128816 1598424739.40 151.2994 60.0015 32.0000 1.9855 1.9873 399.3446 399.7800 0.0684 -1.0000 -1.0000 5129456 1598424739.50 151.5861 60.0016 32.0000 1.9868 1.9886 399.3050 399.7397 0.0683 -1.0000 -1.0000 5129516 1598424739.60 151.5861 60.0016 32.0000 1.9870 1.9888 398.9083 399.3420 0.0682 -1.0000 -1.0000 5129596 1598424739.70 151.5861 60.0016 32.0000 1.9871 1.9889 398.7846 399.2189 0.0684 -1.0000 -1.0000 5129656 1598424739.80 151.5861 60.0016 32.0000 1.9862 1.9880 399.2138 399.6490 0.0684 -1.0000 -1.0000 5129716 1598424739.90 151.5861 60.0016 32.0000 1.9871 1.9889 399.3532 399.7888 0.0684 -1.0000 -1.0000 5129796 1598424740.00 151.5861 60.0016 32.0000 1.9873 1.9891 399.1603 399.5947 0.0684 -1.0000 -1.0000 5129856 1598424740.10 151.5861 60.0016 32.0000 1.9888 1.9906 398.7000 399.1356 0.0685 -1.0000 -1.0000 5129916 1598424740.20 151.5861 60.0016 32.0000 1.9869 1.9887 398.9888 399.4222 0.0682 -1.0000 -1.0000 5129986 1598424740.30 151.5861 60.0016 32.0000 1.9866 1.9884 399.3986 399.8340 0.0684 -1.0000 -1.0000 5130056 1598424740.40 151.5861 60.0016 32.0000 1.9877 1.9895 398.9948 399.4294 0.0683 -1.0000 -1.0000 5130186 1598424740.50 151.5861 60.0016 32.0000 1.9882 1.9900 399.2010 399.6363 0.0684 -1.0000 -1.0000 5130266 1598424740.60 151.5861 60.0016 32.0000 1.9874 1.9892 399.2963 399.7319 0.0684 -1.0000 -1.0000 5130326 1598424740.70 151.4654 60.0016 32.0000 1.9870 1.9888 399.0711 399.5056 0.0683 -1.0000 -1.0000 5130386 1598424740.80 151.6617 60.0016 32.0000 1.9871 1.9889 398.8699 399.3046 0.0683 -1.0000 -1.0000 5130456 1598424740.90 151.6617 60.0016 32.0000 1.9845 1.9863 398.8573 399.2915 0.0683 -1.0000 -1.0000 5130676 1598424741.00 151.6617 60.0016 32.0000 1.9850 1.9867 399.2142 399.6494 0.0684 -1.0000 -1.0000 5130736 1598424741.10 151.6617 60.0016 32.0000 1.9865 1.9882 399.2189 399.6548 0.0685 -1.0000 -1.0000 5130816 1598424741.20 151.6617 60.0016 32.0000 1.9891 1.9909 398.9781 399.4133 0.0684 -1.0000 -1.0000 5130876 1598424741.30 151.6617 60.0016 32.0000 1.9897 1.9915 399.0456 399.4815 0.0685 -1.0000 -1.0000 5130946 1598424741.40 151.6617 60.0016 32.0000 1.9879 1.9897 398.9516 399.3859 0.0683 -1.0000 -1.0000 5131006 1598424741.50 151.6617 60.0016 32.0000 1.9873 1.9890 399.2311 399.6663 0.0684 -1.0000 -1.0000 5131136 1598424741.60 151.6617 60.0016 32.0000 1.9885 1.9903 399.1105 399.5450 0.0683 -1.0000 -1.0000 5131216 1598424741.70 151.6617 60.0016 32.0000 1.9877 1.9895 398.8154 399.2493 0.0683 -1.0000 -1.0000 5131275 1598424741.80 151.6617 60.0016 32.0000 1.9881 1.9899 398.9805 399.4149 0.0682 -1.0000 -1.0000 5131335 1598424741.90 151.5055 60.0016 32.0000 1.9864 1.9882 399.3124 399.7483 0.0685 -1.0000 -1.0000 5131405 1598424742.00 151.2971 60.0016 32.0000 1.9852 1.9870 399.3513 399.7878 0.0685 -1.0000 -1.0000 5131475 1598424742.10 151.2971 60.0016 32.0000 1.9865 1.9883 399.0006 399.4368 0.0687 -1.0000 -1.0000 5131556 1598424742.20 151.2971 60.0016 32.0000 1.9884 1.9902 398.7372 399.1729 0.0684 -1.0000 -1.0000 5131635 1598424742.30 151.2971 60.0016 32.0000 1.9862 1.9880 399.1948 399.6285 0.0683 -1.0000 -1.0000 5131695 1598424742.40 151.2971 60.0016 32.0000 1.9860 1.9878 399.3823 399.8174 0.0683 -1.0000 -1.0000 5131755 1598424742.50 151.2971 60.0016 32.0000 1.9867 1.9885 399.4517 399.8869 0.0684 -1.0000 -1.0000 5131855 1598424742.60 151.4622 60.0016 32.0000 1.9878 1.9896 399.1417 399.5768 0.0683 -1.0000 -1.0000 5131925 1598424742.70 151.4622 60.0016 32.0000 1.9891 1.9908 398.8800 399.3141 0.0683 -1.0000 -1.0000 5131985 1598424742.80 151.4622 60.0016 32.0000 1.9875 1.9893 399.1140 399.5496 0.0684 -1.0000 -1.0000 5132065 1598424742.90 151.4622 60.0016 32.0000 1.9870 1.9888 399.3330 399.7676 0.0683 -1.0000 -1.0000 5132125 1598424743.00 151.4622 60.0016 32.0000 1.9864 1.9882 399.1286 399.5639 0.0684 -1.0000 -1.0000 5132605 1598424743.10 151.4641 60.0016 32.0000 1.9885 1.9903 399.0669 399.5015 0.0683 -1.0000 -1.0000 5132675 1598424743.20 151.4666 60.0016 32.0000 1.9891 1.9909 399.0660 399.5015 0.0685 -1.0000 -1.0000 5132735 1598424743.30 151.4666 60.0016 32.0000 1.9876 1.9894 398.8947 399.3297 0.0684 -1.0000 -1.0000 5132805 1598424743.40 151.4666 60.0016 32.0000 1.9848 1.9865 399.3083 399.7426 0.0682 -1.0000 -1.0000 5132875 1598424743.50 151.4666 60.0016 32.0000 1.9864 1.9882 399.3337 399.7678 0.0682 -1.0000 -1.0000 5133115 1598424743.60 151.4666 60.0016 32.0000 1.9882 1.9900 399.3946 399.8297 0.0685 -1.0000 -1.0000 5133194 1598424743.70 151.7567 60.0016 32.0000 1.9878 1.9896 399.2785 399.7142 0.0684 -1.0000 -1.0000 5133255 1598424743.80 151.7567 60.0016 32.0000 1.9877 1.9895 399.2526 399.6888 0.0685 -1.0000 -1.0000 5133314 1598424743.90 151.7567 60.0016 32.0000 1.9877 1.9894 399.3233 399.7584 0.0683 -1.0000 -1.0000 5133394 1598424744.00 151.7567 60.0016 32.0000 1.9897 1.9915 398.9433 399.3788 0.0686 -1.0000 -1.0000 5133624 1598424744.10 151.7567 60.0016 32.0000 1.9870 1.9888 399.6233 400.0593 0.0684 -1.0000 -1.0000 5133684 1598424744.20 151.7567 60.0016 32.0000 1.9845 1.9863 399.3353 399.7709 0.0685 -1.0000 -1.0000 5133754 1598424744.30 151.5903 60.0016 32.0000 1.9868 1.9886 399.2517 399.6874 0.0685 -1.0000 -1.0000 5133824 1598424744.40 151.3408 60.0016 32.0000 1.9896 1.9914 399.0695 399.5056 0.0685 -1.0000 -1.0000 5133894 1598424744.50 151.3408 60.0016 32.0000 1.9874 1.9892 399.0504 399.4852 0.0683 -1.0000 -1.0000 5134264 1598424744.60 151.3408 60.0016 32.0000 1.9856 1.9874 399.2360 399.6699 0.0682 -1.0000 -1.0000 5134324 1598424744.70 151.3408 60.0016 32.0000 1.9858 1.9876 399.3289 399.7641 0.0684 -1.0000 -1.0000 5134384 1598424744.80 151.3408 60.0016 32.0000 1.9864 1.9882 399.1306 399.5657 0.0684 -1.0000 -1.0000 5134464 1598424744.90 151.5855 60.0020 32.0000 1.9880 1.9898 399.0573 399.4930 0.0685 -1.0000 -1.0000 5134524 1598424745.00 151.5855 60.0020 32.0000 1.9869 1.9886 399.4863 399.9217 0.0684 -1.0000 -1.0000 5134584 1598424745.10 151.5855 60.0020 32.0000 1.9859 1.9877 399.2985 399.7339 0.0683 -1.0000 -1.0000 5134714 1598424745.20 151.5855 60.0020 32.0000 1.9885 1.9903 398.8800 399.3149 0.0684 -1.0000 -1.0000 5134774 1598424745.30 151.5855 60.0020 32.0000 1.9873 1.9891 398.9105 399.3451 0.0683 -1.0000 -1.0000 5134844 1598424745.40 151.4627 60.0020 32.0000 1.9859 1.9876 399.2396 399.6742 0.0683 -1.0000 -1.0000 5134903 1598424745.50 151.4266 60.0020 32.0000 1.9862 1.9879 399.2103 399.6445 0.0683 -1.0000 -1.0000 5134973 1598424745.60 151.4266 60.0020 32.0000 1.9880 1.9898 398.9571 399.3918 0.0684 -1.0000 -1.0000 5135044 1598424745.70 151.4266 60.0020 32.0000 1.9886 1.9904 398.9494 399.3842 0.0683 -1.0000 -1.0000 5135103 1598424745.80 151.4266 60.0020 32.0000 1.9883 1.9901 399.1846 399.6203 0.0685 -1.0000 -1.0000 5135163 1598424745.90 151.4379 60.0020 32.0000 1.9858 1.9876 399.3379 399.7743 0.0685 -1.0000 -1.0000 5135243 1598424746.00 151.6813 60.0020 32.0000 1.9889 1.9907 398.9641 399.3987 0.0683 -1.0000 -1.0000 5135303 1598424746.10 151.6813 60.0020 32.0000 1.9890 1.9908 398.8382 399.2721 0.0683 -1.0000 -1.0000 5135623 1598424746.20 151.6813 60.0020 32.0000 1.9897 1.9914 399.0360 399.4708 0.0684 -1.0000 -1.0000 5135693 1598424746.30 151.6813 60.0020 32.0000 1.9864 1.9881 399.4613 399.8963 0.0683 -1.0000 -1.0000 5135753 1598424746.40 151.6813 60.0020 32.0000 1.9878 1.9896 399.4855 399.9212 0.0684 -1.0000 -1.0000 5135813 1598424746.50 151.6813 60.0020 32.0000 1.9862 1.9880 399.2379 399.6724 0.0682 -1.0000 -1.0000 5135913 1598424746.60 151.3952 60.0020 32.0000 1.9878 1.9896 398.8784 399.3139 0.0685 -1.0000 -1.0000 5136093 1598424746.70 151.3952 60.0020 32.0000 1.9864 1.9882 398.9871 399.4228 0.0684 -1.0000 -1.0000 5136153 1598424746.80 151.3952 60.0020 32.0000 1.9862 1.9880 399.1296 399.5645 0.0684 -1.0000 -1.0000 5136223 1598424746.90 151.3952 60.0020 32.0000 1.9872 1.9890 399.4734 399.9091 0.0684 -1.0000 -1.0000 5136283 1598424747.00 151.3952 60.0020 32.0000 1.9878 1.9896 399.1319 399.5668 0.0683 -1.0000 -1.0000 5136353 1598424747.10 151.3952 60.0020 32.0000 1.9893 1.9911 399.1044 399.5391 0.0684 -1.0000 -1.0000 5136603 1598424747.20 151.3952 60.0020 32.0000 1.9870 1.9888 399.4239 399.8591 0.0684 -1.0000 -1.0000 5136663 1598424747.30 151.6897 60.0020 32.0000 1.9858 1.9876 399.3988 399.8340 0.0682 -1.0000 -1.0000 5136753 1598424747.40 151.6897 60.0020 32.0000 1.9870 1.9888 399.0650 399.4993 0.0684 -1.0000 -1.0000 5136813 1598424747.50 151.6897 60.0020 32.0000 1.9878 1.9896 398.8294 399.2648 0.0684 -1.0000 -1.0000 5136872 1598424747.60 151.6897 60.0020 32.0000 1.9894 1.9912 399.0246 399.4595 0.0684 -1.0000 -1.0000 5137182 1598424747.70 151.6897 60.0020 32.0000 1.9867 1.9885 399.3236 399.7584 0.0683 -1.0000 -1.0000 5137252 1598424747.80 151.6897 60.0020 32.0000 1.9861 1.9879 399.4111 399.8466 0.0685 -1.0000 -1.0000 5137312 1598424747.90 151.5273 60.0020 32.0000 1.9879 1.9897 399.1899 399.6256 0.0684 -1.0000 -1.0000 5137382 1598424748.00 151.5273 60.0020 32.0000 1.9887 1.9905 399.0534 399.4884 0.0685 -1.0000 -1.0000 5137502 1598424748.10 151.5273 60.0020 32.0000 1.9879 1.9897 399.2142 399.6501 0.0684 -1.0000 -1.0000 5137722 1598424748.20 151.5273 60.0020 32.0000 1.9867 1.9885 399.4910 399.9258 0.0683 -1.0000 -1.0000 5137802 1598424748.30 151.5273 60.0020 32.0000 1.9882 1.9900 399.2279 399.6629 0.0683 -1.0000 -1.0000 5137862 1598424748.40 151.5237 60.0020 32.0000 1.9875 1.9893 398.9725 399.4078 0.0685 -1.0000 -1.0000 5137922 1598424748.50 151.3723 60.0020 32.0000 1.9870 1.9888 399.0947 399.5284 0.0682 -1.0000 -1.0000 5138002 1598424748.60 151.3723 60.0020 32.0000 1.9858 1.9876 399.3592 399.7941 0.0684 -1.0000 -1.0000 5138172 1598424748.70 151.3723 60.0020 32.0000 1.9859 1.9877 399.3746 399.8085 0.0682 -1.0000 -1.0000 5138232 1598424748.80 151.3723 60.0020 32.0000 1.9880 1.9898 399.2582 399.6947 0.0685 -1.0000 -1.0000 5138302 1598424748.90 151.3723 60.0020 32.0000 1.9881 1.9898 399.0129 399.4472 0.0682 -1.0000 -1.0000 5138362 1598424749.00 151.4950 60.0020 32.0000 1.9878 1.9895 399.2239 399.6588 0.0684 -1.0000 -1.0000 5138432 1598424749.10 151.4950 60.0020 32.0000 1.9860 1.9878 399.4365 399.8716 0.0683 -1.0000 -1.0000 5138502 1598424749.20 151.4950 60.0020 32.0000 1.9874 1.9892 399.2697 399.7040 0.0683 -1.0000 -1.0000 5138832 1598424749.30 151.4950 60.0020 32.0000 1.9885 1.9903 398.8362 399.2711 0.0684 -1.0000 -1.0000 5138901 1598424749.40 151.4950 60.0020 32.0000 1.9882 1.9900 399.2686 399.7029 0.0683 -1.0000 -1.0000 5138971 1598424749.50 151.4915 60.0020 32.0000 1.9874 1.9892 399.5366 399.9719 0.0684 -1.0000 -1.0000 5139032 1598424749.60 151.4911 60.0020 32.0000 1.9869 1.9887 399.4275 399.8632 0.0684 -1.0000 -1.0000 5139101 1598424749.70 151.4911 60.0020 32.0000 1.9873 1.9891 399.1201 399.5545 0.0683 -1.0000 -1.0000 5139351 1598424749.80 151.4911 60.0020 32.0000 1.9870 1.9887 398.8878 399.3222 0.0683 -1.0000 -1.0000 5139411 1598424749.90 151.4911 60.0020 32.0000 1.9868 1.9886 399.0519 399.4862 0.0684 -1.0000 -1.0000 5139481 1598424750.00 151.4911 60.0020 32.0000 1.9878 1.9895 399.5667 400.0025 0.0684 -1.0000 -1.0000 5139541 1598424750.10 151.5200 60.0016 32.0000 1.9871 1.9889 399.2689 399.7049 0.0685 -1.0000 -1.0000 5139611 1598424750.20 151.5200 60.0016 32.0000 1.9900 1.9918 399.1534 399.5879 0.0684 -1.0000 -1.0000 5139851 1598424750.30 151.5200 60.0016 32.0000 1.9888 1.9906 399.2720 399.7073 0.0684 -1.0000 -1.0000 5139911 1598424750.40 151.5200 60.0016 32.0000 1.9874 1.9892 399.4685 399.9042 0.0684 -1.0000 -1.0000 5139971 1598424750.50 151.5200 60.0016 32.0000 1.9878 1.9896 399.2616 399.6964 0.0683 -1.0000 -1.0000 5140051 1598424750.60 151.5200 60.0016 32.0000 1.9880 1.9898 398.9421 399.3763 0.0682 -1.0000 -1.0000 5140111 1598424750.70 151.4757 60.0016 32.0000 1.9872 1.9890 399.1917 399.6263 0.0683 -1.0000 -1.0000 5140171 1598424750.80 151.4702 60.0016 32.0000 1.9853 1.9871 399.2596 399.6946 0.0684 -1.0000 -1.0000 5140251 1598424750.90 151.4702 60.0016 32.0000 1.9865 1.9883 399.3206 399.7553 0.0682 -1.0000 -1.0000 5140331 1598424751.00 151.4702 60.0016 32.0000 1.9884 1.9901 399.1840 399.6193 0.0683 -1.0000 -1.0000 5140391 1598424751.10 151.4702 60.0016 32.0000 1.9885 1.9903 399.0184 399.4526 0.0685 -1.0000 -1.0000 5140461 1598424751.20 151.4702 60.0016 32.0000 1.9875 1.9892 399.1777 399.6127 0.0683 -1.0000 -1.0000 5140590 1598424751.30 151.4359 60.0016 32.0000 1.9869 1.9886 399.3908 399.8254 0.0682 -1.0000 -1.0000 5140661 1598424751.40 151.4359 60.0016 32.0000 1.9880 1.9898 399.2254 399.6596 0.0683 -1.0000 -1.0000 5140720 1598424751.50 151.4359 60.0016 32.0000 1.9901 1.9919 398.8230 399.2572 0.0683 -1.0000 -1.0000 5140790 1598424751.60 151.4359 60.0016 32.0000 1.9874 1.9892 399.0602 399.4946 0.0684 -1.0000 -1.0000 5140860 1598424751.70 151.4359 60.0016 32.0000 1.9882 1.9900 399.2951 399.7300 0.0683 -1.0000 -1.0000 5141090 1598424751.80 151.4908 60.0016 32.0000 1.9894 1.9912 399.2718 399.7067 0.0684 -1.0000 -1.0000 5141150 1598424751.90 151.5182 60.0016 32.0000 1.9893 1.9910 398.9142 399.3495 0.0684 -1.0000 -1.0000 5141220 1598424752.00 151.5182 60.0016 32.0000 1.9869 1.9887 399.0229 399.4576 0.0684 -1.0000 -1.0000 5141300 1598424752.10 151.5182 60.0016 32.0000 1.9877 1.9894 399.3123 399.7472 0.0684 -1.0000 -1.0000 5141360 1598424752.20 151.5182 60.0016 32.0000 1.9869 1.9887 399.4301 399.8657 0.0684 -1.0000 -1.0000 5141650 1598424752.30 151.5182 60.0016 32.0000 1.9868 1.9886 399.3355 399.7693 0.0681 -1.0000 -1.0000 5141710 1598424752.40 151.5182 60.0016 32.0000 1.9875 1.9893 399.1004 399.5340 0.0682 -1.0000 -1.0000 5141780 1598424752.50 151.3933 60.0016 32.0000 1.9875 1.9893 399.0915 399.5258 0.0683 -1.0000 -1.0000 5141850 1598424752.60 151.3933 60.0016 32.0000 1.9864 1.9882 399.3562 399.7909 0.0683 -1.0000 -1.0000 5141920 1598424752.70 151.3933 60.0016 32.0000 1.9872 1.9890 399.4728 399.9087 0.0684 -1.0000 -1.0000 5141980 1598424752.80 151.3933 60.0016 32.0000 1.9888 1.9906 399.3088 399.7442 0.0684 -1.0000 -1.0000 5142080 1598424752.90 151.4075 60.0016 32.0000 1.9893 1.9911 399.0245 399.4594 0.0683 -1.0000 -1.0000 5142150 1598424753.00 151.5535 60.0016 32.0000 1.9873 1.9891 399.0412 399.4756 0.0683 -1.0000 -1.0000 5142220 1598424753.10 151.5535 60.0016 32.0000 1.9876 1.9894 399.3638 399.7989 0.0684 -1.0000 -1.0000 5142290 1598424753.20 151.5535 60.0016 32.0000 1.9868 1.9886 399.3656 399.8014 0.0684 -1.0000 -1.0000 5142350 1598424753.30 151.5535 60.0016 32.0000 1.9882 1.9900 399.0509 399.4856 0.0684 -1.0000 -1.0000 5142440 1598424753.40 151.5535 60.0016 32.0000 1.9889 1.9907 398.9799 399.4137 0.0682 -1.0000 -1.0000 5142499 1598424753.50 151.5500 60.0016 32.0000 1.9895 1.9913 398.9131 399.3469 0.0682 -1.0000 -1.0000 5142559 1598424753.60 151.5436 60.0016 32.0000 1.9876 1.9894 399.3361 399.7713 0.0685 -1.0000 -1.0000 5142640 1598424753.70 151.5436 60.0016 32.0000 1.9888 1.9906 399.2826 399.7172 0.0684 -1.0000 -1.0000 5142699 1598424753.80 151.5436 60.0016 32.0000 1.9906 1.9924 399.0252 399.4602 0.0683 -1.0000 -1.0000 5143199 1598424753.90 151.5436 60.0016 32.0000 1.9883 1.9901 399.0445 399.4796 0.0684 -1.0000 -1.0000 5143279 1598424754.00 151.5436 60.0016 32.0000 1.9860 1.9877 399.4503 399.8866 0.0685 -1.0000 -1.0000 5143339 1598424754.10 151.3863 60.0016 32.0000 1.9868 1.9886 399.1582 399.5926 0.0682 -1.0000 -1.0000 5143409 1598424754.20 151.3863 60.0016 32.0000 1.9885 1.9903 398.9165 399.3512 0.0684 -1.0000 -1.0000 5143479 1598424754.30 151.3863 60.0016 32.0000 1.9857 1.9874 398.9943 399.4295 0.0684 -1.0000 -1.0000 5143719 1598424754.40 151.3863 60.0016 32.0000 1.9861 1.9878 399.3396 399.7742 0.0682 -1.0000 -1.0000 5143779 1598424754.50 151.3863 60.0016 32.0000 1.9858 1.9876 399.3897 399.8237 0.0682 -1.0000 -1.0000 5143849 1598424754.60 151.5502 60.0008 32.0000 1.9892 1.9910 399.3219 399.7566 0.0683 -1.0000 -1.0000 5143919 1598424754.70 151.5502 60.0008 32.0000 1.9882 1.9900 399.3266 399.7608 0.0682 -1.0000 -1.0000 5143979 1598424754.80 151.5502 60.0008 32.0000 1.9868 1.9886 399.2896 399.7242 0.0683 -1.0000 -1.0000 5144179 1598424754.90 151.5502 60.0008 32.0000 1.9867 1.9885 399.3695 399.8048 0.0685 -1.0000 -1.0000 5144249 1598424755.00 151.5502 60.0008 32.0000 1.9882 1.9899 399.1086 399.5432 0.0681 -1.0000 -1.0000 5144308 1598424755.10 151.5502 60.0008 32.0000 1.9885 1.9903 398.8418 399.2762 0.0684 -1.0000 -1.0000 5144378 1598424755.20 151.5502 60.0008 32.0000 1.9871 1.9889 399.0849 399.5202 0.0683 -1.0000 -1.0000 5144449 1598424755.30 151.5379 60.0008 32.0000 1.9860 1.9878 399.4000 399.8344 0.0683 -1.0000 -1.0000 5144718 1598424755.40 151.5379 60.0008 32.0000 1.9868 1.9885 399.2271 399.6626 0.0684 -1.0000 -1.0000 5144778 1598424755.50 151.5379 60.0008 32.0000 1.9875 1.9893 398.9714 399.4060 0.0683 -1.0000 -1.0000 5144838 1598424755.60 151.5379 60.0008 32.0000 1.9881 1.9899 398.9159 399.3507 0.0684 -1.0000 -1.0000 5144918 1598424755.70 151.3195 60.0008 32.0000 1.9871 1.9889 398.9398 399.3752 0.0685 -1.0000 -1.0000 5144978 1598424755.80 151.3195 60.0008 32.0000 1.9862 1.9880 399.2319 399.6679 0.0685 -1.0000 -1.0000 5145218 1598424755.90 151.3195 60.0008 32.0000 1.9881 1.9899 398.9575 399.3922 0.0684 -1.0000 -1.0000 5145288 1598424756.00 151.3195 60.0008 32.0000 1.9893 1.9911 398.8765 399.3117 0.0685 -1.0000 -1.0000 5145348 1598424756.10 151.3195 60.0008 32.0000 1.9866 1.9884 399.0276 399.4619 0.0682 -1.0000 -1.0000 5145418 1598424756.20 151.3195 60.0008 32.0000 1.9861 1.9879 399.3639 399.7987 0.0682 -1.0000 -1.0000 5145488 1598424756.30 151.5652 60.0008 32.0000 1.9869 1.9887 399.4214 399.8559 0.0683 -1.0000 -1.0000 5146187 1598424756.40 151.5652 60.0008 32.0000 1.9881 1.9899 399.3116 399.7457 0.0683 -1.0000 -1.0000 5146258 1598424756.50 151.5652 60.0008 32.0000 1.9880 1.9898 399.1182 399.5548 0.0686 -1.0000 -1.0000 5146377 1598424756.60 151.5652 60.0008 32.0000 1.9867 1.9885 398.8232 399.2585 0.0685 -1.0000 -1.0000 5146438 1598424756.70 151.5652 60.0008 32.0000 1.9867 1.9884 399.2561 399.6913 0.0684 -1.0000 -1.0000 5146497 1598424756.80 151.5515 60.0008 32.0000 1.9859 1.9877 399.5548 399.9904 0.0684 -1.0000 -1.0000 5146577 1598424756.90 151.4947 60.0008 32.0000 1.9871 1.9889 399.1067 399.5417 0.0683 -1.0000 -1.0000 5146637 1598424757.00 151.4947 60.0008 32.0000 1.9868 1.9886 398.7932 399.2290 0.0685 -1.0000 -1.0000 5146707 1598424757.10 151.4947 60.0008 32.0000 1.9881 1.9898 399.1804 399.6145 0.0683 -1.0000 -1.0000 5146777 1598424757.20 151.4947 60.0008 32.0000 1.9870 1.9888 399.4464 399.8827 0.0686 -1.0000 -1.0000 5146877 1598424757.30 151.4947 60.0008 32.0000 1.9871 1.9889 399.2215 399.6570 0.0684 -1.0000 -1.0000 5146957 1598424757.40 151.4244 60.0008 32.0000 1.9888 1.9906 398.8688 399.3030 0.0683 -1.0000 -1.0000 5147027 1598424757.50 151.4244 60.0008 32.0000 1.9883 1.9900 398.9638 399.3989 0.0684 -1.0000 -1.0000 5147087 1598424757.60 151.4244 60.0008 32.0000 1.9871 1.9889 399.3744 399.8096 0.0684 -1.0000 -1.0000 5147167 1598424757.70 151.4244 60.0008 32.0000 1.9864 1.9881 399.3046 399.7406 0.0685 -1.0000 -1.0000 5147227 1598424757.80 151.4244 60.0008 32.0000 1.9862 1.9880 399.0673 399.5011 0.0683 -1.0000 -1.0000 5147287 1598424757.90 151.4244 60.0008 32.0000 1.9879 1.9897 398.9255 399.3604 0.0684 -1.0000 -1.0000 5148356 1598424758.00 151.4208 60.0008 32.0000 1.9865 1.9883 399.2194 399.6547 0.0684 -1.0000 -1.0000 5148436 1598424758.10 151.4208 60.0008 32.0000 1.9866 1.9884 399.3217 399.7563 0.0683 -1.0000 -1.0000 5148496 1598424758.20 151.4208 60.0008 32.0000 1.9882 1.9900 399.3532 399.7884 0.0683 -1.0000 -1.0000 5148566 1598424758.30 151.4208 60.0008 32.0000 1.9872 1.9890 398.9347 399.3695 0.0684 -1.0000 -1.0000 5148626 1598424758.40 151.4208 60.0008 32.0000 1.9866 1.9884 398.7687 399.2034 0.0684 -1.0000 -1.0000 5148686 1598424758.50 151.5074 60.0008 32.0000 1.9878 1.9895 399.0538 399.4888 0.0683 -1.0000 -1.0000 5148766 1598424758.60 151.5074 60.0008 32.0000 1.9875 1.9893 399.3535 399.7884 0.0683 -1.0000 -1.0000 5148836 1598424758.70 151.5074 60.0008 32.0000 1.9877 1.9894 399.3838 399.8186 0.0683 -1.0000 -1.0000 5148896 1598424758.80 151.5074 60.0008 32.0000 1.9878 1.9896 398.9982 399.4322 0.0683 -1.0000 -1.0000 5148966 1598424758.90 151.5074 60.0008 32.0000 1.9870 1.9888 399.0100 399.4443 0.0683 -1.0000 -1.0000 5149026 1598424759.00 151.5162 60.0008 32.0000 1.9861 1.9879 399.3351 399.7700 0.0684 -1.0000 -1.0000 5149096 1598424759.10 151.5722 60.0008 32.0000 1.9857 1.9875 399.2588 399.6937 0.0683 -1.0000 -1.0000 5149166 1598424759.20 151.5722 60.0008 32.0000 1.9886 1.9904 398.9658 399.4011 0.0685 -1.0000 -1.0000 5149226 1598424759.30 151.5722 60.0008 32.0000 1.9868 1.9886 399.0268 399.4612 0.0683 -1.0000 -1.0000 5149296 1598424759.40 151.5722 60.0008 32.0000 1.9855 1.9873 399.2791 399.7137 0.0682 -1.0000 -1.0000 5149366 1598424759.50 151.5722 60.0008 32.0000 1.9879 1.9897 399.2665 399.7015 0.0684 -1.0000 -1.0000 5149426 1598424759.60 151.5870 59.9999 32.0000 1.9885 1.9903 399.0366 399.4717 0.0684 -1.0000 -1.0000 5149496 1598424759.70 151.5870 59.9999 32.0000 1.9873 1.9891 398.8418 399.2764 0.0683 -1.0000 -1.0000 5149566 1598424759.80 151.5870 59.9999 32.0000 1.9854 1.9872 399.1951 399.6310 0.0685 -1.0000 -1.0000 5149636 1598424759.90 151.5870 59.9999 32.0000 1.9859 1.9876 399.3484 399.7838 0.0684 -1.0000 -1.0000 5149866 1598424760.00 151.5870 59.9999 32.0000 1.9862 1.9880 399.3973 399.8334 0.0685 -1.0000 -1.0000 5149935 1598424760.10 151.5870 59.9999 32.0000 1.9863 1.9881 399.1995 399.6341 0.0683 -1.0000 -1.0000 5149995 1598424760.20 151.5870 59.9999 32.0000 1.9883 1.9901 399.1365 399.5712 0.0684 -1.0000 -1.0000 5150065 1598424760.30 151.5870 59.9999 32.0000 1.9867 1.9885 399.3164 399.7512 0.0683 -1.0000 -1.0000 5150126 1598424760.40 151.5870 59.9999 32.0000 1.9865 1.9883 399.3975 399.8329 0.0685 -1.0000 -1.0000 5150195 1598424760.50 151.5870 59.9999 32.0000 1.9874 1.9892 399.0163 399.4529 0.0686 -1.0000 -1.0000 5150265 1598424760.60 151.5870 59.9999 32.0000 1.9876 1.9893 398.9456 399.3807 0.0684 -1.0000 -1.0000 5150325 1598424760.70 151.4151 59.9999 32.0000 1.9865 1.9882 399.3157 399.7508 0.0683 -1.0000 -1.0000 5150395 1598424760.80 151.4151 59.9999 32.0000 1.9872 1.9889 399.3620 399.7969 0.0684 -1.0000 -1.0000 5150465 1598424760.90 151.4151 59.9999 32.0000 1.9874 1.9892 399.4629 399.8992 0.0685 -1.0000 -1.0000 5150535 1598424761.00 151.4151 59.9999 32.0000 1.9877 1.9895 398.9126 399.3485 0.0685 -1.0000 -1.0000 5150595 1598424761.10 151.4151 59.9999 32.0000 1.9850 1.9867 399.0990 399.5344 0.0684 -1.0000 -1.0000 5150685 1598424761.20 151.3786 59.9999 32.0000 1.9878 1.9896 399.3446 399.7796 0.0683 -1.0000 -1.0000 5150745 1598424761.30 151.3591 59.9999 32.0000 1.9874 1.9891 399.3050 399.7400 0.0683 -1.0000 -1.0000 5150815 1598424761.40 151.3591 59.9999 32.0000 1.9908 1.9926 399.0786 399.5130 0.0684 -1.0000 -1.0000 5150875 1598424761.50 151.3591 59.9999 32.0000 1.9866 1.9884 399.3335 399.7692 0.0684 -1.0000 -1.0000 5150945 1598424761.60 151.3591 59.9999 32.0000 1.9848 1.9865 399.3661 399.8010 0.0683 -1.0000 -1.0000 5151015 1598424761.70 151.3591 59.9999 32.0000 1.9863 1.9881 399.0566 399.4904 0.0682 -1.0000 -1.0000 5151075 1598424761.80 151.3591 59.9999 32.0000 1.9873 1.9891 398.7934 399.2267 0.0681 -1.0000 -1.0000 5151135 1598424761.90 151.3591 59.9999 32.0000 1.9877 1.9894 399.1572 399.5915 0.0683 -1.0000 -1.0000 5151215 1598424762.00 151.3591 59.9999 32.0000 1.9861 1.9879 399.3034 399.7393 0.0685 -1.0000 -1.0000 5151275 1598424762.10 151.3591 59.9999 32.0000 1.9873 1.9890 399.1993 399.6351 0.0685 -1.0000 -1.0000 5151345 1598424762.20 151.3591 59.9999 32.0000 1.9855 1.9873 398.7544 399.1896 0.0684 -1.0000 -1.0000 5151425 1598424762.30 151.4121 59.9999 32.0000 1.9857 1.9875 398.8859 399.3196 0.0682 -1.0000 -1.0000 5151485 1598424762.40 151.7476 59.9999 32.0000 1.9868 1.9886 399.3868 399.8224 0.0684 -1.0000 -1.0000 5151545 1598424762.50 151.7476 59.9999 32.0000 1.9890 1.9907 398.9804 399.4156 0.0685 -1.0000 -1.0000 5151615 1598424762.60 151.7476 59.9999 32.0000 1.9894 1.9912 398.9030 399.3379 0.0683 -1.0000 -1.0000 5152104 1598424762.70 151.7476 59.9999 32.0000 1.9880 1.9898 399.3738 399.8084 0.0683 -1.0000 -1.0000 5152164 1598424762.80 151.7476 59.9999 32.0000 1.9876 1.9894 399.4371 399.8733 0.0685 -1.0000 -1.0000 5152234 1598424762.90 151.6286 59.9999 32.0000 1.9894 1.9912 398.9784 399.4125 0.0682 -1.0000 -1.0000 5152304 1598424763.00 151.4613 59.9999 32.0000 1.9868 1.9885 399.2853 399.7191 0.0682 -1.0000 -1.0000 5152364 1598424763.10 151.4613 59.9999 32.0000 1.9856 1.9873 399.4301 399.8657 0.0684 -1.0000 -1.0000 5152584 1598424763.20 151.4613 59.9999 32.0000 1.9886 1.9904 399.4044 399.8399 0.0684 -1.0000 -1.0000 5152654 1598424763.30 151.4613 59.9999 32.0000 1.9878 1.9896 399.0052 399.4390 0.0681 -1.0000 -1.0000 5152724 1598424763.40 151.4613 59.9999 32.0000 1.9877 1.9895 398.9868 399.4221 0.0684 -1.0000 -1.0000 5152784 1598424763.50 151.4613 59.9999 32.0000 1.9864 1.9882 399.1438 399.5784 0.0684 -1.0000 -1.0000 5152854 1598424763.60 151.4613 59.9999 32.0000 1.9876 1.9894 399.3901 399.8252 0.0683 -1.0000 -1.0000 5153104 1598424763.70 151.4613 59.9999 32.0000 1.9886 1.9904 399.2634 399.6984 0.0684 -1.0000 -1.0000 5153164 1598424763.80 151.4613 59.9999 32.0000 1.9878 1.9896 398.7538 399.1885 0.0684 -1.0000 -1.0000 5153224 1598424763.90 151.3843 59.9999 32.0000 1.9870 1.9888 399.1128 399.5468 0.0682 -1.0000 -1.0000 5153294 1598424764.00 151.3662 59.9999 32.0000 1.9875 1.9893 399.5499 399.9857 0.0682 -1.0000 -1.0000 5153364 1598424764.10 151.3969 59.9999 32.0000 1.9858 1.9876 399.4615 399.8955 0.0683 -1.0000 -1.0000 5153524 1598424764.20 151.3969 59.9999 32.0000 1.9878 1.9896 399.0728 399.5072 0.0683 -1.0000 -1.0000 5153594 1598424764.30 151.3969 59.9999 32.0000 1.9857 1.9875 398.9553 399.3897 0.0682 -1.0000 -1.0000 5153654 1598424764.40 151.3969 59.9999 32.0000 1.9857 1.9875 399.3727 399.8078 0.0685 -1.0000 -1.0000 5153723 1598424764.50 151.3969 59.9999 32.0000 1.9874 1.9892 399.2487 399.6847 0.0685 -1.0000 -1.0000 5153793 1598424764.60 151.4660 59.9999 32.0000 1.9895 1.9913 399.1209 399.5553 0.0683 -1.0000 -1.0000 5153963 1598424764.70 151.4660 59.9999 32.0000 1.9885 1.9903 399.2989 399.7340 0.0684 -1.0000 -1.0000 5154023 1598424764.80 151.4660 59.9999 32.0000 1.9878 1.9896 399.2896 399.7243 0.0682 -1.0000 -1.0000 5154103 1598424764.90 151.4660 59.9999 32.0000 1.9880 1.9898 398.9913 399.4265 0.0684 -1.0000 -1.0000 5154163 1598424765.00 151.4660 59.9999 32.0000 1.9886 1.9904 398.8554 399.2899 0.0683 -1.0000 -1.0000 5154223 1598424765.10 151.4660 59.9999 32.0000 1.9861 1.9879 399.2792 399.7145 0.0684 -1.0000 -1.0000 5154463 1598424765.20 151.3817 60.0019 32.0000 1.9854 1.9872 399.3708 399.8060 0.0683 -1.0000 -1.0000 5154523 1598424765.30 151.3817 60.0019 32.0000 1.9876 1.9893 399.1736 399.6090 0.0685 -1.0000 -1.0000 5154593 1598424765.40 151.3817 60.0019 32.0000 1.9877 1.9895 399.0836 399.5184 0.0684 -1.0000 -1.0000 5154653 1598424765.50 151.3817 60.0019 32.0000 1.9888 1.9906 398.8172 399.2527 0.0685 -1.0000 -1.0000 5154733 1598424765.60 151.3817 60.0019 32.0000 1.9866 1.9884 399.2405 399.6749 0.0683 -1.0000 -1.0000 5154943 1598424765.70 151.3817 60.0019 32.0000 1.9859 1.9877 399.2843 399.7200 0.0684 -1.0000 -1.0000 5155003 1598424765.80 151.3817 60.0019 32.0000 1.9875 1.9893 399.2046 399.6391 0.0683 -1.0000 -1.0000 5155063 1598424765.90 151.3817 60.0019 32.0000 1.9896 1.9914 399.0667 399.5017 0.0684 -1.0000 -1.0000 5155143 1598424766.00 151.3817 60.0019 32.0000 1.9885 1.9903 399.2755 399.7102 0.0683 -1.0000 -1.0000 5155203 1598424766.10 151.3817 60.0019 32.0000 1.9854 1.9872 399.3930 399.8284 0.0684 -1.0000 -1.0000 5155383 1598424766.20 151.5965 60.0019 32.0000 1.9860 1.9878 399.2567 399.6900 0.0681 -1.0000 -1.0000 5155463 1598424766.30 151.7088 60.0019 32.0000 1.9872 1.9890 398.9551 399.3895 0.0683 -1.0000 -1.0000 5155523 1598424766.40 151.7100 60.0019 32.0000 1.9891 1.9909 398.8670 399.3012 0.0683 -1.0000 -1.0000 5155582 1598424766.50 151.7100 60.0019 32.0000 1.9885 1.9903 399.0376 399.4728 0.0684 -1.0000 -1.0000 5155662 1598424766.60 151.7100 60.0019 32.0000 1.9885 1.9903 399.5578 399.9936 0.0684 -1.0000 -1.0000 5156112 1598424766.70 151.7100 60.0019 32.0000 1.9869 1.9887 399.4623 399.8996 0.0686 -1.0000 -1.0000 5156172 1598424766.80 151.6382 60.0019 32.0000 1.9885 1.9903 399.1400 399.5750 0.0684 -1.0000 -1.0000 5156242 1598424766.90 151.6267 60.0019 32.0000 1.9876 1.9893 399.1578 399.5922 0.0681 -1.0000 -1.0000 5156312 1598424767.00 151.6267 60.0019 32.0000 1.9861 1.9879 399.2823 399.7168 0.0683 -1.0000 -1.0000 5156372 1598424767.10 151.6267 60.0019 32.0000 1.9879 1.9897 399.2116 399.6473 0.0685 -1.0000 -1.0000 5156442 1598424767.20 151.6267 60.0019 32.0000 1.9887 1.9905 399.0067 399.4420 0.0684 -1.0000 -1.0000 5156632 1598424767.30 151.6267 60.0019 32.0000 1.9862 1.9880 399.1537 399.5889 0.0684 -1.0000 -1.0000 5156712 1598424767.40 151.5193 60.0019 32.0000 1.9852 1.9870 399.2605 399.6966 0.0685 -1.0000 -1.0000 5156772 1598424767.50 151.4368 60.0019 32.0000 1.9864 1.9881 399.2216 399.6567 0.0684 -1.0000 -1.0000 5156842 1598424767.60 151.4368 60.0019 32.0000 1.9879 1.9897 398.9900 399.4240 0.0683 -1.0000 -1.0000 5156912 1598424767.70 151.4368 60.0019 32.0000 1.9879 1.9897 399.2138 399.6498 0.0685 -1.0000 -1.0000 5157102 1598424767.80 151.4368 60.0019 32.0000 1.9872 1.9889 399.2430 399.6776 0.0683 -1.0000 -1.0000 5157162 1598424767.90 151.4368 60.0019 32.0000 1.9869 1.9887 399.2466 399.6817 0.0684 -1.0000 -1.0000 5157272 1598424768.00 151.4665 60.0019 32.0000 1.9883 1.9901 399.1543 399.5889 0.0682 -1.0000 -1.0000 5157342 1598424768.10 151.5444 60.0019 32.0000 1.9880 1.9898 399.1941 399.6292 0.0685 -1.0000 -1.0000 5157401 1598424768.20 151.5444 60.0019 32.0000 1.9864 1.9882 399.2302 399.6650 0.0684 -1.0000 -1.0000 5157891 1598424768.30 151.5444 60.0019 32.0000 1.9858 1.9876 399.1914 399.6270 0.0684 -1.0000 -1.0000 5157951 1598424768.40 151.5444 60.0019 32.0000 1.9890 1.9908 398.9460 399.3817 0.0686 -1.0000 -1.0000 5158011 1598424768.50 151.5444 60.0019 32.0000 1.9873 1.9891 399.0764 399.5113 0.0684 -1.0000 -1.0000 5158091 1598424768.60 151.4609 60.0019 32.0000 1.9859 1.9877 399.2866 399.7218 0.0684 -1.0000 -1.0000 5158151 1598424768.70 151.4609 60.0019 32.0000 1.9860 1.9878 399.2594 399.6946 0.0684 -1.0000 -1.0000 5158211 1598424768.80 151.4609 60.0019 32.0000 1.9868 1.9886 399.2036 399.6397 0.0685 -1.0000 -1.0000 5158291 1598424768.90 151.4609 60.0019 32.0000 1.9893 1.9911 398.9631 399.3988 0.0685 -1.0000 -1.0000 5158361 1598424769.00 151.4609 60.0019 32.0000 1.9866 1.9884 398.8854 399.3211 0.0684 -1.0000 -1.0000 5158421 1598424769.10 151.4609 60.0019 32.0000 1.9872 1.9889 399.1299 399.5645 0.0685 -1.0000 -1.0000 5158491 1598424769.20 151.4609 60.0019 32.0000 1.9875 1.9892 399.2384 399.6739 0.0683 -1.0000 -1.0000 5158591 1598424769.30 151.5842 60.0019 32.0000 1.9877 1.9894 398.9733 399.4090 0.0685 -1.0000 -1.0000 5158661 1598424769.40 151.5842 60.0019 32.0000 1.9899 1.9917 398.9325 399.3676 0.0686 -1.0000 -1.0000 5158721 1598424769.50 151.5842 60.0019 32.0000 1.9878 1.9896 399.3005 399.7357 0.0684 -1.0000 -1.0000 5158791 1598424769.60 151.5842 60.0019 32.0000 1.9869 1.9887 399.3390 399.7747 0.0685 -1.0000 -1.0000 5158861 1598424769.70 151.5842 60.0019 32.0000 1.9866 1.9884 399.3048 399.7414 0.0686 -1.0000 -1.0000 5159211 1598424769.80 151.4957 60.0015 32.0000 1.9871 1.9889 399.0286 399.4630 0.0683 -1.0000 -1.0000 5159271 1598424769.90 151.3518 60.0010 32.0000 1.9871 1.9889 398.8032 399.2375 0.0684 -1.0000 -1.0000 5159341 1598424770.00 151.3518 60.0010 32.0000 1.9872 1.9890 399.2284 399.6633 0.0683 -1.0000 -1.0000 5159411 1598424770.10 151.3518 60.0010 32.0000 1.9853 1.9871 399.3267 399.7624 0.0684 -1.0000 -1.0000 5159471 1598424770.20 151.3518 60.0010 32.0000 1.9856 1.9873 399.2063 399.6410 0.0683 -1.0000 -1.0000 5159721 1598424770.30 151.3518 60.0010 32.0000 1.9878 1.9896 398.9105 399.3455 0.0685 -1.0000 -1.0000 5159781 1598424770.40 151.3518 60.0010 32.0000 1.9866 1.9883 398.9339 399.3684 0.0683 -1.0000 -1.0000 5159841 1598424770.50 151.6170 60.0010 32.0000 1.9868 1.9885 399.2435 399.6784 0.0683 -1.0000 -1.0000 5159921 1598424770.60 151.7685 60.0010 32.0000 1.9877 1.9895 399.2257 399.6608 0.0684 -1.0000 -1.0000 5159981 1598424770.70 151.7685 60.0010 32.0000 1.9896 1.9914 398.9392 399.3734 0.0684 -1.0000 -1.0000 5200221 1598424770.80 151.7685 60.0010 32.0000 1.9886 1.9903 399.2306 399.6667 0.0686 -1.0000 -1.0000 5200290 1598424770.90 151.7685 60.0010 32.0000 1.9872 1.9890 399.2574 399.6927 0.0683 -1.0000 -1.0000 5200351 1598424771.00 151.7568 60.0010 32.0000 1.9894 1.9912 398.8511 399.2855 0.0683 -1.0000 -1.0000 5200421 1598424771.10 151.6515 60.0010 32.0000 1.9878 1.9896 399.0241 399.4594 0.0685 -1.0000 -1.0000 5200490 1598424771.20 151.6515 60.0010 32.0000 1.9870 1.9888 399.3586 399.7945 0.0685 -1.0000 -1.0000 5200550 1598424771.30 151.6515 60.0010 32.0000 1.9888 1.9906 398.9383 399.3745 0.0685 -1.0000 -1.0000 5200900 1598424771.40 151.6515 60.0010 32.0000 1.9890 1.9908 399.5531 399.9878 0.0684 -1.0000 -1.0000 5200960 1598424771.50 151.6515 60.0010 32.0000 1.9872 1.9890 399.4677 399.9045 0.0687 -1.0000 -1.0000 5201030 1598424771.60 151.5617 60.0010 32.0000 1.9864 1.9882 399.0542 399.4876 0.0682 -1.0000 -1.0000 5201100 1598424771.70 151.5252 60.0010 32.0000 1.9868 1.9886 398.8845 399.3195 0.0684 -1.0000 -1.0000 5201160 1598424771.80 151.5252 60.0010 32.0000 1.9867 1.9885 398.9069 399.3418 0.0684 -1.0000 -1.0000 5201510 1598424771.90 151.5252 60.0010 32.0000 1.9868 1.9886 399.3742 399.8093 0.0684 -1.0000 -1.0000 5201580 1598424772.00 151.5252 60.0010 32.0000 1.9862 1.9880 399.4036 399.8385 0.0682 -1.0000 -1.0000 5201650 1598424772.10 151.5252 60.0010 32.0000 1.9883 1.9900 399.3291 399.7647 0.0685 -1.0000 -1.0000 5201710 1598424772.20 151.6249 60.0010 32.0000 1.9890 1.9908 398.8457 399.2802 0.0683 -1.0000 -1.0000 5201790 1598424772.30 151.6249 60.0010 32.0000 1.9875 1.9893 398.9145 399.3494 0.0684 -1.0000 -1.0000 5201979 1598424772.40 151.6249 60.0010 32.0000 1.9865 1.9883 399.0784 399.5149 0.0686 -1.0000 -1.0000 5202049 1598424772.50 151.6249 60.0010 32.0000 1.9887 1.9905 399.2759 399.7111 0.0683 -1.0000 -1.0000 5202120 1598424772.60 151.6249 60.0010 32.0000 1.9888 1.9906 399.2268 399.6613 0.0683 -1.0000 -1.0000 5202179 1598424772.70 151.6249 60.0010 32.0000 1.9899 1.9917 398.9439 399.3781 0.0682 -1.0000 -1.0000 5202249 1598424772.80 151.5726 60.0010 32.0000 1.9872 1.9890 399.0753 399.5087 0.0681 -1.0000 -1.0000 5202469 1598424772.90 151.5651 60.0010 32.0000 1.9864 1.9882 399.3510 399.7855 0.0683 -1.0000 -1.0000 5202529 1598424773.00 151.5651 60.0010 32.0000 1.9853 1.9871 399.2221 399.6571 0.0684 -1.0000 -1.0000 5202599 1598424773.10 151.5651 60.0010 32.0000 1.9877 1.9894 399.2417 399.6769 0.0684 -1.0000 -1.0000 5202669 1598424773.20 151.5651 60.0010 32.0000 1.9878 1.9896 398.9819 399.4154 0.0682 -1.0000 -1.0000 5202729 1598424773.30 151.5651 60.0010 32.0000 1.9871 1.9888 399.0158 399.4507 0.0685 -1.0000 -1.0000 5202799 1598424773.40 151.3275 60.0010 32.0000 1.9867 1.9885 399.2951 399.7302 0.0683 -1.0000 -1.0000 5202869 1598424773.50 151.3275 60.0010 32.0000 1.9851 1.9869 399.3244 399.7610 0.0686 -1.0000 -1.0000 5202939 1598424773.60 151.3275 60.0010 32.0000 1.9877 1.9895 398.9987 399.4348 0.0685 -1.0000 -1.0000 5203009 1598424773.70 151.3275 60.0010 32.0000 1.9894 1.9912 398.8940 399.3290 0.0684 -1.0000 -1.0000 5203069 1598424773.80 151.3275 60.0010 32.0000 1.9886 1.9903 399.1676 399.6022 0.0683 -1.0000 -1.0000 5203129 1598424773.90 151.6292 60.0010 32.0000 1.9875 1.9893 399.4999 399.9350 0.0683 -1.0000 -1.0000 5203209 1598424774.00 151.6292 60.0010 32.0000 1.9863 1.9881 399.3070 399.7431 0.0685 -1.0000 -1.0000 5203269 1598424774.10 151.6292 60.0010 32.0000 1.9878 1.9896 399.0527 399.4885 0.0685 -1.0000 -1.0000 5203329 1598424774.20 151.6292 60.0010 32.0000 1.9873 1.9891 398.8132 399.2481 0.0684 -1.0000 -1.0000 5203409 1598424774.30 151.6292 60.0010 32.0000 1.9880 1.9898 398.9540 399.3895 0.0684 -1.0000 -1.0000 5203889 1598424774.40 151.6282 60.0010 32.0000 1.9870 1.9888 399.4386 399.8732 0.0684 -1.0000 -1.0000 5203948 1598424774.50 151.6233 60.0010 32.0000 1.9865 1.9883 399.3729 399.8084 0.0684 -1.0000 -1.0000 5204029 1598424774.60 151.6233 60.0010 32.0000 1.9907 1.9925 399.0945 399.5300 0.0684 -1.0000 -1.0000 5204088 1598424774.70 151.6233 60.0010 32.0000 1.9880 1.9898 399.2499 399.6846 0.0682 -1.0000 -1.0000 5204148 1598424774.80 151.6233 60.0010 32.0000 1.9880 1.9898 399.4187 399.8521 0.0681 -1.0000 -1.0000 5204388 1598424774.90 151.6233 60.0010 32.0000 1.9891 1.9909 399.2496 399.6836 0.0682 -1.0000 -1.0000 5204448 1598424775.00 151.3195 59.9994 32.0000 1.9889 1.9907 398.9696 399.4036 0.0683 -1.0000 -1.0000 5204518 1598424775.10 151.3195 59.9994 32.0000 1.9870 1.9888 399.0484 399.4834 0.0684 -1.0000 -1.0000 5204588 1598424775.20 151.3195 59.9994 32.0000 1.9856 1.9874 399.2425 399.6775 0.0684 -1.0000 -1.0000 5204648 1598424775.30 151.3195 59.9994 32.0000 1.9864 1.9882 399.2850 399.7203 0.0684 -1.0000 -1.0000 5204898 1598424775.40 151.3195 59.9994 32.0000 1.9876 1.9893 399.0373 399.4715 0.0683 -1.0000 -1.0000 5204958 1598424775.50 151.3195 59.9994 32.0000 1.9870 1.9888 398.8724 399.3080 0.0686 -1.0000 -1.0000 5205018 1598424775.60 151.4917 59.9994 32.0000 1.9882 1.9900 398.9100 399.3452 0.0684 -1.0000 -1.0000 5205098 1598424775.70 151.4917 59.9994 32.0000 1.9869 1.9887 399.1071 399.5425 0.0685 -1.0000 -1.0000 5205168 1598424775.80 151.4917 59.9994 32.0000 1.9877 1.9895 399.1480 399.5836 0.0684 -1.0000 -1.0000 5205238 1598424775.90 151.4917 59.9994 32.0000 1.9884 1.9902 399.0532 399.4876 0.0683 -1.0000 -1.0000 5205368 1598424776.00 151.4917 59.9994 32.0000 1.9877 1.9895 399.0823 399.5170 0.0683 -1.0000 -1.0000 5205438 1598424776.10 151.4917 59.9994 32.0000 1.9870 1.9888 399.4010 399.8364 0.0684 -1.0000 -1.0000 5205498 1598424776.20 151.6186 59.9994 32.0000 1.9879 1.9896 399.3902 399.8269 0.0685 -1.0000 -1.0000 5205568 1598424776.30 151.6186 59.9994 32.0000 1.9876 1.9893 398.9169 399.3517 0.0684 -1.0000 -1.0000 5205638 1598424776.40 151.6186 59.9994 32.0000 1.9869 1.9887 398.8911 399.3266 0.0685 -1.0000 -1.0000 5205867 1598424776.50 151.6186 59.9994 32.0000 1.9849 1.9866 399.2081 399.6425 0.0682 -1.0000 -1.0000 5205938 1598424776.60 151.6186 59.9994 32.0000 1.9866 1.9884 399.2643 399.6986 0.0684 -1.0000 -1.0000 5205997 1598424776.70 151.4948 59.9994 32.0000 1.9879 1.9897 399.2859 399.7215 0.0684 -1.0000 -1.0000 5206057 1598424776.80 151.4948 59.9994 32.0000 1.9905 1.9923 399.0280 399.4637 0.0685 -1.0000 -1.0000 5206137 1598424776.90 151.4948 59.9994 32.0000 1.9879 1.9896 399.5296 399.9657 0.0684 -1.0000 -1.0000 5206867 1598424777.00 151.4948 59.9994 32.0000 1.9877 1.9895 399.2297 399.6650 0.0684 -1.0000 -1.0000 5206937 1598424777.10 151.4948 59.9994 32.0000 1.9866 1.9884 399.0532 399.4897 0.0685 -1.0000 -1.0000 5207007 1598424777.20 151.6012 59.9994 32.0000 1.9874 1.9892 398.7633 399.1972 0.0682 -1.0000 -1.0000 5207097 1598424777.30 151.6438 59.9994 32.0000 1.9859 1.9877 399.1564 399.5910 0.0683 -1.0000 -1.0000 5207167 1598424777.40 151.6438 59.9994 32.0000 1.9865 1.9883 399.2564 399.6917 0.0684 -1.0000 -1.0000 5207237 1598424777.50 151.6438 59.9994 32.0000 1.9851 1.9869 399.3139 399.7501 0.0686 -1.0000 -1.0000 5207297 1598424777.60 151.6438 59.9994 32.0000 1.9869 1.9887 399.1009 399.5366 0.0684 -1.0000 -1.0000 5207367 1598424777.70 151.6438 59.9994 32.0000 1.9888 1.9906 399.0007 399.4356 0.0684 -1.0000 -1.0000 5207437 1598424777.80 151.2954 59.9994 32.0000 1.9881 1.9899 398.8209 399.2539 0.0681 -1.0000 -1.0000 5207567 1598424777.90 151.2954 59.9994 32.0000 1.9866 1.9883 399.1901 399.6249 0.0684 -1.0000 -1.0000 5207637 1598424778.00 151.2954 59.9994 32.0000 1.9876 1.9894 398.9784 399.4138 0.0685 -1.0000 -1.0000 5207696 1598424778.10 151.2954 59.9994 32.0000 1.9877 1.9895 398.7627 399.1974 0.0684 -1.0000 -1.0000 5207766 1598424778.20 151.2954 59.9994 32.0000 1.9875 1.9892 399.0371 399.4728 0.0685 -1.0000 -1.0000 5207837 1598424778.30 151.4170 59.9994 32.0000 1.9860 1.9878 399.4070 399.8429 0.0684 -1.0000 -1.0000 5207896 1598424778.40 151.6784 59.9994 32.0000 1.9883 1.9901 399.2688 399.7030 0.0682 -1.0000 -1.0000 5207956 1598424778.50 151.6784 59.9994 32.0000 1.9894 1.9912 398.9524 399.3864 0.0682 -1.0000 -1.0000 5208036 1598424778.60 151.6784 59.9994 32.0000 1.9873 1.9891 398.8464 399.2815 0.0685 -1.0000 -1.0000 5208106 1598424778.70 151.6784 59.9994 32.0000 1.9868 1.9886 399.3630 399.7992 0.0684 -1.0000 -1.0000 5208166 1598424778.80 151.6784 59.9994 32.0000 1.9883 1.9900 399.2221 399.6568 0.0684 -1.0000 -1.0000 5208246 1598424778.90 151.6784 59.9994 32.0000 1.9892 1.9910 398.9051 399.3403 0.0684 -1.0000 -1.0000 5208306 1598424779.00 151.6784 59.9994 32.0000 1.9880 1.9898 399.0707 399.5061 0.0684 -1.0000 -1.0000 5208366 1598424779.10 151.6784 59.9994 32.0000 1.9868 1.9886 399.3271 399.7621 0.0683 -1.0000 -1.0000 5208436 1598424779.20 151.6784 59.9994 32.0000 1.9883 1.9901 398.9117 399.3466 0.0684 -1.0000 -1.0000 5208506 1598424779.30 151.6784 59.9994 32.0000 1.9872 1.9890 399.0591 399.4946 0.0685 -1.0000 -1.0000 5208586 1598424779.40 151.6784 59.9994 32.0000 1.9863 1.9881 399.4057 399.8417 0.0685 -1.0000 -1.0000 5208716 1598424779.50 151.2415 59.9994 32.0000 1.9860 1.9878 399.3417 399.7770 0.0683 -1.0000 -1.0000 5208776 1598424779.60 151.2415 59.9994 32.0000 1.9853 1.9871 399.2193 399.6532 0.0682 -1.0000 -1.0000 5208846 1598424779.70 151.2415 59.9994 32.0000 1.9876 1.9893 399.0639 399.4979 0.0683 -1.0000 -1.0000 5208916 1598424779.80 151.2415 59.9994 32.0000 1.9875 1.9893 398.9116 399.3452 0.0683 -1.0000 -1.0000 5208976 1598424779.90 151.2415 59.9994 32.0000 1.9873 1.9890 399.2772 399.7132 0.0685 -1.0000 -1.0000 5209256 1598424780.00 151.2415 59.9994 32.0000 1.9866 1.9884 399.4242 399.8595 0.0683 -1.0000 -1.0000 5209316 1598424780.10 151.3768 59.9994 32.0000 1.9872 1.9890 399.4083 399.8429 0.0683 -1.0000 -1.0000 5209376 1598424780.20 151.4802 59.9994 32.0000 1.9875 1.9893 398.9093 399.3438 0.0684 -1.0000 -1.0000 5209446 1598424780.30 151.4802 59.9994 32.0000 1.9854 1.9872 399.2291 399.6642 0.0684 -1.0000 -1.0000 5209516 1598424780.40 151.4802 59.9994 32.0000 1.9844 1.9862 399.3754 399.8100 0.0683 -1.0000 -1.0000 5209685 1598424780.50 151.4802 59.9994 32.0000 1.9879 1.9897 399.2353 399.6708 0.0685 -1.0000 -1.0000 5209765 1598424780.60 151.4802 59.9994 32.0000 1.9896 1.9914 398.7537 399.1881 0.0683 -1.0000 -1.0000 5209826 1598424780.70 151.4802 59.9994 32.0000 1.9871 1.9889 398.9776 399.4119 0.0683 -1.0000 -1.0000 5209885 1598424780.80 151.4802 59.9994 32.0000 1.9859 1.9876 399.1190 399.5533 0.0683 -1.0000 -1.0000 5209955 1598424780.90 151.4802 59.9994 32.0000 1.9854 1.9872 399.1406 399.5749 0.0683 -1.0000 -1.0000 5210025 1598424781.00 151.4802 59.9994 32.0000 1.9864 1.9882 399.3237 399.7595 0.0685 -1.0000 -1.0000 5210445 1598424781.10 151.4802 59.9994 32.0000 1.9881 1.9899 399.1453 399.5804 0.0684 -1.0000 -1.0000 5210515 1598424781.20 151.4802 59.9994 32.0000 1.9882 1.9900 398.8561 399.2904 0.0683 -1.0000 -1.0000 5210585 1598424781.30 151.4802 59.9994 32.0000 1.9851 1.9869 399.3496 399.7837 0.0682 -1.0000 -1.0000 5210655 1598424781.40 151.3336 59.9994 32.0000 1.9855 1.9872 399.2523 399.6864 0.0682 -1.0000 -1.0000 5210715 1598424781.50 151.3336 59.9994 32.0000 1.9869 1.9887 399.1285 399.5637 0.0685 -1.0000 -1.0000 5210945 1598424781.60 151.3336 59.9994 32.0000 1.9902 1.9920 399.0031 399.4384 0.0684 -1.0000 -1.0000 5211025 1598424781.70 151.3336 59.9994 32.0000 1.9882 1.9900 399.0035 399.4373 0.0682 -1.0000 -1.0000 5211085 1598424781.80 151.3336 59.9994 32.0000 1.9892 1.9910 399.1537 399.5885 0.0684 -1.0000 -1.0000 5211145 1598424781.90 151.5487 59.9994 32.0000 1.9858 1.9876 399.3013 399.7365 0.0684 -1.0000 -1.0000 5211215 1598424782.00 151.5487 59.9994 32.0000 1.9859 1.9877 399.0574 399.4926 0.0684 -1.0000 -1.0000 5211445 1598424782.10 151.5487 59.9994 32.0000 1.9878 1.9896 398.9296 399.3640 0.0683 -1.0000 -1.0000 5211504 1598424782.20 151.5166 59.9994 32.0000 1.9888 1.9906 398.9211 399.3549 0.0682 -1.0000 -1.0000 5211574 1598424782.30 151.5166 59.9994 32.0000 1.9872 1.9890 399.1575 399.5916 0.0683 -1.0000 -1.0000 5211645 1598424782.40 151.5166 59.9994 32.0000 1.9884 1.9902 399.1264 399.5614 0.0684 -1.0000 -1.0000 5211704 1598424782.50 151.8024 59.9994 32.0000 1.9865 1.9883 398.9782 399.4128 0.0683 -1.0000 -1.0000 5211774 1598424782.60 151.8024 59.9994 32.0000 1.9867 1.9885 399.3859 399.8196 0.0682 -1.0000 -1.0000 5211834 1598424782.70 151.8024 59.9994 32.0000 1.9884 1.9902 399.3628 399.7975 0.0684 -1.0000 -1.0000 5211904 1598424782.80 151.8024 59.9994 32.0000 1.9894 1.9911 399.1905 399.6254 0.0683 -1.0000 -1.0000 5211974 1598424782.90 151.8024 59.9994 32.0000 1.9879 1.9897 398.7595 399.1943 0.0684 -1.0000 -1.0000 5212034 1598424783.00 151.3249 59.9994 32.0000 1.9867 1.9885 399.1307 399.5658 0.0684 -1.0000 -1.0000 5212364 1598424783.10 151.3249 59.9994 32.0000 1.9862 1.9880 399.4021 399.8375 0.0684 -1.0000 -1.0000 5212434 1598424783.20 151.3249 59.9994 32.0000 1.9876 1.9894 399.4493 399.8845 0.0684 -1.0000 -1.0000 5212504 1598424783.30 151.3249 59.9994 32.0000 1.9880 1.9898 399.2015 399.6372 0.0685 -1.0000 -1.0000 5212584 1598424783.40 151.3249 59.9994 32.0000 1.9879 1.9896 398.9560 399.3909 0.0684 -1.0000 -1.0000 5212644 1598424783.50 151.3249 59.9994 32.0000 1.9827 1.9845 399.2954 399.7294 0.0681 -1.0000 -1.0000 5212704 1598424783.60 151.3249 59.9994 32.0000 1.9866 1.9883 399.5250 399.9593 0.0682 -1.0000 -1.0000 5212774 1598424783.70 151.3249 59.9994 32.0000 1.9882 1.9899 399.3398 399.7748 0.0684 -1.0000 -1.0000 5212844 1598424783.80 151.3249 59.9994 32.0000 1.9903 1.9921 398.9173 399.3525 0.0684 -1.0000 -1.0000 5212904 1598424783.90 151.3249 59.9994 32.0000 1.9897 1.9915 399.0082 399.4429 0.0684 -1.0000 -1.0000 5212974 1598424784.00 151.3249 59.9994 32.0000 1.9865 1.9883 399.1400 399.5752 0.0683 -1.0000 -1.0000 5213403 1598424784.10 151.3967 59.9994 32.0000 1.9855 1.9873 399.2618 399.6962 0.0682 -1.0000 -1.0000 5213473 1598424784.20 151.6551 59.9994 32.0000 1.9878 1.9896 398.8776 399.3117 0.0683 -1.0000 -1.0000 5213553 1598424784.30 151.6551 59.9994 32.0000 1.9880 1.9898 398.8931 399.3281 0.0684 -1.0000 -1.0000 5213613 1598424784.40 151.6551 59.9994 32.0000 1.9873 1.9891 399.0106 399.4445 0.0682 -1.0000 -1.0000 5213693 1598424784.50 151.6551 59.9994 32.0000 1.9850 1.9868 399.2463 399.6814 0.0683 -1.0000 -1.0000 5213773 1598424784.60 151.6551 59.9994 32.0000 1.9877 1.9895 399.0919 399.5256 0.0681 -1.0000 -1.0000 5213863 1598424784.70 151.3812 59.9994 32.0000 1.9887 1.9905 398.9156 399.3503 0.0683 -1.0000 -1.0000 5213923 1598424784.80 151.3812 59.9994 32.0000 1.9890 1.9908 399.0035 399.4380 0.0684 -1.0000 -1.0000 5214003 1598424784.90 151.3812 59.9994 32.0000 1.9863 1.9881 399.3745 399.8105 0.0685 -1.0000 -1.0000 5214063 1598424785.00 151.7310 59.9999 32.0000 1.9870 1.9888 399.3844 399.8199 0.0684 -1.0000 -1.0000 5214123 1598424785.10 151.7310 59.9999 32.0000 1.9886 1.9904 399.1997 399.6342 0.0683 -1.0000 -1.0000 5214663 1598424785.20 151.5992 59.9999 32.0000 1.9888 1.9906 398.8086 399.2439 0.0685 -1.0000 -1.0000 5214723 1598424785.30 151.5228 59.9999 32.0000 1.9867 1.9885 398.9932 399.4282 0.0684 -1.0000 -1.0000 5214803 1598424785.40 151.5228 59.9999 32.0000 1.9877 1.9895 399.2888 399.7234 0.0683 -1.0000 -1.0000 5214863 1598424785.50 151.5228 59.9999 32.0000 1.9865 1.9883 399.2907 399.7263 0.0685 -1.0000 -1.0000 5214933 1598424785.60 151.5228 59.9999 32.0000 1.9885 1.9903 399.1592 399.5947 0.0684 -1.0000 -1.0000 5215162 1598424785.70 151.5228 59.9999 32.0000 1.9868 1.9886 399.0812 399.5158 0.0684 -1.0000 -1.0000 5215222 1598424785.80 151.6458 59.9999 32.0000 1.9864 1.9882 399.1478 399.5829 0.0684 -1.0000 -1.0000 5215302 1598424785.90 151.6458 59.9999 32.0000 1.9858 1.9876 399.4609 399.8969 0.0683 -1.0000 -1.0000 5215382 1598424786.00 151.6458 59.9999 32.0000 1.9885 1.9903 399.1347 399.5698 0.0685 -1.0000 -1.0000 5215463 1598424786.10 151.6458 59.9999 32.0000 1.9874 1.9892 398.8611 399.2948 0.0682 -1.0000 -1.0000 5215632 1598424786.20 151.6458 59.9999 32.0000 1.9890 1.9908 398.8282 399.2621 0.0682 -1.0000 -1.0000 5215712 1598424786.30 151.6458 59.9999 32.0000 1.9864 1.9882 399.0422 399.4764 0.0683 -1.0000 -1.0000 5215772 1598424786.40 151.4434 59.9999 32.0000 1.9862 1.9880 399.1864 399.6228 0.0685 -1.0000 -1.0000 5215832 1598424786.50 151.4434 59.9999 32.0000 1.9888 1.9906 398.9612 399.3962 0.0685 -1.0000 -1.0000 5215902 1598424786.60 151.4434 59.9999 32.0000 1.9889 1.9907 398.7560 399.1901 0.0683 -1.0000 -1.0000 5216142 1598424786.70 151.4434 59.9999 32.0000 1.9866 1.9884 398.9959 399.4307 0.0683 -1.0000 -1.0000 5216202 1598424786.80 151.4434 59.9999 32.0000 1.9882 1.9900 399.2976 399.7318 0.0682 -1.0000 -1.0000 5216282 1598424786.90 151.4434 59.9999 32.0000 1.9861 1.9879 399.1362 399.5717 0.0684 -1.0000 -1.0000 5216342 1598424787.00 151.4434 59.9999 32.0000 1.9875 1.9893 398.8948 399.3284 0.0682 -1.0000 -1.0000 5216402 1598424787.10 151.5343 59.9999 32.0000 1.9884 1.9902 398.9656 399.4000 0.0683 -1.0000 -1.0000 5216602 1598424787.20 151.5343 59.9999 32.0000 1.9859 1.9877 399.3951 399.8299 0.0683 -1.0000 -1.0000 5216662 1598424787.30 151.5343 59.9999 32.0000 1.9877 1.9895 399.2059 399.6401 0.0682 -1.0000 -1.0000 5216742 1598424787.40 151.5343 59.9999 32.0000 1.9878 1.9896 399.2494 399.6838 0.0683 -1.0000 -1.0000 5216802 1598424787.50 151.5343 59.9999 32.0000 1.9886 1.9904 398.8366 399.2727 0.0685 -1.0000 -1.0000 5216862 1598424787.60 151.3596 59.9999 32.0000 1.9882 1.9900 398.9650 399.3999 0.0685 -1.0000 -1.0000 5217631 1598424787.70 151.2008 59.9999 32.0000 1.9873 1.9891 399.2729 399.7082 0.0684 -1.0000 -1.0000 5217711 1598424787.80 151.2008 59.9999 32.0000 1.9876 1.9894 399.2032 399.6390 0.0684 -1.0000 -1.0000 5217771 1598424787.90 151.2008 59.9999 32.0000 1.9874 1.9892 398.7891 399.2241 0.0685 -1.0000 -1.0000 5217861 1598424788.00 151.2008 59.9999 32.0000 1.9873 1.9891 398.7020 399.1366 0.0683 -1.0000 -1.0000 5217921 1598424788.10 151.2008 59.9999 32.0000 1.9872 1.9890 399.0318 399.4661 0.0683 -1.0000 -1.0000 5217981 1598424788.20 151.5922 59.9999 32.0000 1.9877 1.9895 399.2777 399.7132 0.0685 -1.0000 -1.0000 5218051 1598424788.30 151.5922 59.9999 32.0000 1.9878 1.9896 399.0950 399.5306 0.0685 -1.0000 -1.0000 5218121 1598424788.40 151.5922 59.9999 32.0000 1.9884 1.9901 398.7259 399.1612 0.0685 -1.0000 -1.0000 5218181 1598424788.50 151.5922 59.9999 32.0000 1.9868 1.9886 398.8783 399.3130 0.0683 -1.0000 -1.0000 5218251 1598424788.60 151.5922 59.9999 32.0000 1.9866 1.9884 399.4337 399.8692 0.0684 -1.0000 -1.0000 5218311 1598424788.70 151.4933 59.9999 32.0000 1.9872 1.9890 399.1871 399.6224 0.0684 -1.0000 -1.0000 5218381 1598424788.80 151.1859 59.9999 32.0000 1.9888 1.9906 398.8895 399.3252 0.0685 -1.0000 -1.0000 5218451 1598424788.90 151.1859 59.9999 32.0000 1.9867 1.9885 398.9581 399.3931 0.0683 -1.0000 -1.0000 5218511 1598424789.00 151.1859 59.9999 32.0000 1.9850 1.9868 399.1667 399.6003 0.0682 -1.0000 -1.0000 5218571 1598424789.10 151.1859 59.9999 32.0000 1.9876 1.9894 398.8791 399.3145 0.0685 -1.0000 -1.0000 5218651 1598424789.20 151.1859 59.9999 32.0000 1.9880 1.9897 398.9295 399.3645 0.0684 -1.0000 -1.0000 5218711 1598424789.30 151.3242 60.0013 32.0000 1.9852 1.9870 399.2967 399.7314 0.0683 -1.0000 -1.0000 5218781 1598424789.40 151.3242 60.0013 32.0000 1.9869 1.9887 399.3657 399.8016 0.0685 -1.0000 -1.0000 5218851 1598424789.50 151.3242 60.0013 32.0000 1.9878 1.9896 399.1012 399.5355 0.0683 -1.0000 -1.0000 5218911 1598424789.60 151.3242 60.0013 32.0000 1.9889 1.9907 398.8315 399.2664 0.0684 -1.0000 -1.0000 5218981 1598424789.70 151.3242 60.0013 32.0000 1.9877 1.9895 398.9251 399.3596 0.0684 -1.0000 -1.0000 5219131 1598424789.80 151.3242 60.0013 32.0000 1.9866 1.9884 399.2205 399.6558 0.0684 -1.0000 -1.0000 5219191 1598424789.90 151.3242 60.0013 32.0000 1.9867 1.9885 399.2451 399.6801 0.0684 -1.0000 -1.0000 5219261 1598424790.00 151.3242 60.0013 32.0000 1.9859 1.9877 399.1502 399.5851 0.0684 -1.0000 -1.0000 5219331 1598424790.10 151.3242 60.0013 32.0000 1.9875 1.9893 398.8710 399.3054 0.0683 -1.0000 -1.0000 5219391 1598424790.20 151.3242 60.0013 32.0000 1.9869 1.9886 399.0823 399.5156 0.0681 -1.0000 -1.0000 5219650 1598424790.30 151.3242 60.0013 32.0000 1.9859 1.9877 399.3500 399.7845 0.0683 -1.0000 -1.0000 5219710 1598424790.40 151.3242 60.0013 32.0000 1.9891 1.9909 399.1043 399.5396 0.0684 -1.0000 -1.0000 5219770 1598424790.50 151.7235 60.0013 32.0000 1.9883 1.9901 398.9509 399.3859 0.0684 -1.0000 -1.0000 5219841 1598424790.60 151.7235 60.0013 32.0000 1.9887 1.9905 398.8739 399.3093 0.0684 -1.0000 -1.0000 5219900 1598424790.70 151.7235 60.0013 32.0000 1.9876 1.9893 399.2040 399.6388 0.0683 -1.0000 -1.0000 5220110 1598424790.80 151.7235 60.0013 32.0000 1.9859 1.9877 399.2603 399.6949 0.0683 -1.0000 -1.0000 5220180 1598424790.90 151.7235 60.0013 32.0000 1.9872 1.9889 399.1024 399.5366 0.0682 -1.0000 -1.0000 5220240 1598424791.00 151.7235 60.0013 32.0000 1.9876 1.9893 398.8042 399.2397 0.0685 -1.0000 -1.0000 5220310 1598424791.10 151.3835 60.0013 32.0000 1.9860 1.9878 398.8751 399.3104 0.0684 -1.0000 -1.0000 5220380 1598424791.20 151.3835 60.0013 32.0000 1.9844 1.9862 399.3591 399.7945 0.0684 -1.0000 -1.0000 5220610 1598424791.30 151.3835 60.0013 32.0000 1.9878 1.9896 399.3162 399.7512 0.0684 -1.0000 -1.0000 5220680 1598424791.40 151.3835 60.0013 32.0000 1.9892 1.9910 398.9926 399.4287 0.0687 -1.0000 -1.0000 5220760 1598424791.50 151.3835 60.0013 32.0000 1.9867 1.9885 398.8873 399.3226 0.0683 -1.0000 -1.0000 5220820 1598424791.60 151.7478 60.0013 32.0000 1.9856 1.9874 399.2411 399.6763 0.0684 -1.0000 -1.0000 5220890 1598424791.70 151.7478 60.0013 32.0000 1.9851 1.9869 399.4508 399.8864 0.0684 -1.0000 -1.0000 5221400 1598424791.80 151.7478 60.0013 32.0000 1.9898 1.9916 399.2481 399.6829 0.0683 -1.0000 -1.0000 5221460 1598424791.90 151.7478 60.0013 32.0000 1.9889 1.9907 399.0088 399.4436 0.0683 -1.0000 -1.0000 5221530 1598424792.00 151.7478 60.0013 32.0000 1.9864 1.9882 399.3491 399.7838 0.0683 -1.0000 -1.0000 5221589 1598424792.10 151.7478 60.0013 32.0000 1.9847 1.9864 399.2992 399.7337 0.0683 -1.0000 -1.0000 5221660 1598424792.20 151.5170 60.0013 32.0000 1.9872 1.9890 399.0289 399.4641 0.0684 -1.0000 -1.0000 5221899 1598424792.30 151.5153 60.0013 32.0000 1.9867 1.9885 399.0473 399.4824 0.0684 -1.0000 -1.0000 5221959 1598424792.40 151.5153 60.0013 32.0000 1.9881 1.9898 399.3611 399.7957 0.0683 -1.0000 -1.0000 5222019 1598424792.50 151.5153 60.0013 32.0000 1.9884 1.9902 399.4692 399.9047 0.0685 -1.0000 -1.0000 5222099 1598424792.60 151.5153 60.0013 32.0000 1.9881 1.9899 399.1863 399.6218 0.0684 -1.0000 -1.0000 5222159 1598424792.70 151.5153 60.0013 32.0000 1.9894 1.9912 398.8490 399.2841 0.0684 -1.0000 -1.0000 5222429 1598424792.80 151.4675 60.0013 32.0000 1.9878 1.9896 398.8496 399.2836 0.0682 -1.0000 -1.0000 5222499 1598424792.90 151.4675 60.0013 32.0000 1.9866 1.9883 399.0906 399.5260 0.0684 -1.0000 -1.0000 5222559 1598424793.00 151.4675 60.0013 32.0000 1.9862 1.9880 399.3643 399.7982 0.0682 -1.0000 -1.0000 5222619 1598424793.10 151.4675 60.0013 32.0000 1.9851 1.9868 399.1318 399.5666 0.0684 -1.0000 -1.0000 5222699 1598424793.20 151.4675 60.0013 32.0000 1.9874 1.9892 398.7554 399.1890 0.0683 -1.0000 -1.0000 5222759 1598424793.30 151.4035 60.0013 32.0000 1.9894 1.9912 398.9681 399.4030 0.0684 -1.0000 -1.0000 5222829 1598424793.40 151.3899 60.0013 32.0000 1.9849 1.9867 399.3833 399.8190 0.0684 -1.0000 -1.0000 5222899 1598424793.50 151.3899 60.0013 32.0000 1.9873 1.9891 399.1736 399.6082 0.0683 -1.0000 -1.0000 5222959 1598424793.60 151.3899 60.0013 32.0000 1.9874 1.9892 399.1374 399.5728 0.0685 -1.0000 -1.0000 5223029 1598424793.70 151.3899 60.0013 32.0000 1.9894 1.9912 398.8857 399.3208 0.0684 -1.0000 -1.0000 5223089 1598424793.80 151.3957 60.0013 32.0000 1.9890 1.9907 399.1839 399.6177 0.0683 -1.0000 -1.0000 5223808 1598424793.90 151.4910 60.0013 32.0000 1.9878 1.9896 399.3580 399.7936 0.0684 -1.0000 -1.0000 5223888 1598424794.00 151.4910 60.0013 32.0000 1.9878 1.9896 399.2495 399.6836 0.0683 -1.0000 -1.0000 5223948 1598424794.10 151.4910 60.0013 32.0000 1.9879 1.9897 398.8851 399.3205 0.0685 -1.0000 -1.0000 5224008 1598424794.20 151.4910 60.0013 32.0000 1.9867 1.9885 398.6516 399.0858 0.0683 -1.0000 -1.0000 5224078 1598424794.30 151.4910 60.0013 32.0000 1.9859 1.9876 399.1176 399.5525 0.0684 -1.0000 -1.0000 5224148 1598424794.40 151.4950 60.0013 32.0000 1.9865 1.9883 398.9339 399.3691 0.0685 -1.0000 -1.0000 5224208 1598424794.50 151.4951 60.0013 32.0000 1.9882 1.9900 398.7337 399.1681 0.0683 -1.0000 -1.0000 5224278 1598424794.60 151.4951 60.0013 32.0000 1.9879 1.9897 398.8728 399.3077 0.0684 -1.0000 -1.0000 5224338 1598424794.70 151.4951 60.0013 32.0000 1.9874 1.9892 399.3007 399.7366 0.0685 -1.0000 -1.0000 5224408 1598424794.80 151.4951 60.0013 32.0000 1.9865 1.9883 399.2766 399.7133 0.0686 -1.0000 -1.0000 5224478 1598424794.90 151.4951 60.0013 32.0000 1.9890 1.9908 398.9605 399.3955 0.0683 -1.0000 -1.0000 5224538 1598424795.00 151.4951 60.0013 32.0000 1.9889 1.9907 398.8358 399.2700 0.0683 -1.0000 -1.0000 5224598 1598424795.10 151.3377 60.0008 32.0000 1.9886 1.9903 398.9362 399.3706 0.0683 -1.0000 -1.0000 5224678 1598424795.20 151.3377 60.0008 32.0000 1.9879 1.9897 399.4004 399.8358 0.0684 -1.0000 -1.0000 5224748 1598424795.30 151.3377 60.0008 32.0000 1.9871 1.9888 399.2433 399.6786 0.0684 -1.0000 -1.0000 5224938 1598424795.40 151.3377 60.0008 32.0000 1.9883 1.9901 399.0603 399.4961 0.0685 -1.0000 -1.0000 5224998 1598424795.50 151.3377 60.0008 32.0000 1.9872 1.9890 398.9395 399.3741 0.0684 -1.0000 -1.0000 5225058 1598424795.60 151.3377 60.0008 32.0000 1.9863 1.9881 399.4243 399.8605 0.0685 -1.0000 -1.0000 5225138 1598424795.70 151.3377 60.0008 32.0000 1.9867 1.9884 399.3121 399.7480 0.0685 -1.0000 -1.0000 5225198 1598424795.80 151.3377 60.0008 32.0000 1.9883 1.9900 399.0325 399.4674 0.0684 -1.0000 -1.0000 5225258 1598424795.90 151.3377 60.0008 32.0000 1.9880 1.9897 398.9008 399.3363 0.0685 -1.0000 -1.0000 5225667 1598424796.00 151.3377 60.0008 32.0000 1.9864 1.9882 399.0646 399.4998 0.0684 -1.0000 -1.0000 5225727 1598424796.10 151.3377 60.0008 32.0000 1.9851 1.9869 399.2326 399.6683 0.0684 -1.0000 -1.0000 5225787 1598424796.20 151.6005 60.0008 32.0000 1.9870 1.9888 399.2448 399.6801 0.0684 -1.0000 -1.0000 5225867 1598424796.30 151.6005 60.0008 32.0000 1.9886 1.9903 398.7174 399.1510 0.0682 -1.0000 -1.0000 5225927 1598424796.40 151.6005 60.0008 32.0000 1.9893 1.9911 398.9736 399.4079 0.0683 -1.0000 -1.0000 5226157 1598424796.50 151.6005 60.0008 32.0000 1.9882 1.9900 399.0568 399.4915 0.0683 -1.0000 -1.0000 5226227 1598424796.60 151.6005 60.0008 32.0000 1.9853 1.9871 399.3034 399.7380 0.0684 -1.0000 -1.0000 5226287 1598424796.70 151.6082 60.0008 32.0000 1.9874 1.9892 398.9613 399.3966 0.0683 -1.0000 -1.0000 5226357 1598424796.80 151.6336 60.0008 32.0000 1.9890 1.9908 398.8100 399.2445 0.0684 -1.0000 -1.0000 5226427 1598424796.90 151.6336 60.0008 32.0000 1.9876 1.9893 398.9724 399.4072 0.0683 -1.0000 -1.0000 5226487 1598424797.00 151.6336 60.0008 32.0000 1.9871 1.9889 399.3109 399.7455 0.0683 -1.0000 -1.0000 5226547 1598424797.10 151.6336 60.0008 32.0000 1.9886 1.9904 399.0789 399.5139 0.0684 -1.0000 -1.0000 5226627 1598424797.20 151.6336 60.0008 32.0000 1.9871 1.9889 398.8754 399.3102 0.0684 -1.0000 -1.0000 5226687 1598424797.30 151.6336 60.0008 32.0000 1.9871 1.9889 398.9343 399.3696 0.0684 -1.0000 -1.0000 5226767 1598424797.40 151.3677 60.0008 32.0000 1.9883 1.9901 399.2312 399.6659 0.0683 -1.0000 -1.0000 5226827 1598424797.50 151.3677 60.0008 32.0000 1.9873 1.9891 399.3559 399.7915 0.0684 -1.0000 -1.0000 5226887 1598424797.60 151.3677 60.0008 32.0000 1.9879 1.9897 399.1299 399.5657 0.0686 -1.0000 -1.0000 5226957 1598424797.70 151.3677 60.0008 32.0000 1.9879 1.9897 398.8594 399.2940 0.0683 -1.0000 -1.0000 5227027 1598424797.80 151.3677 60.0008 32.0000 1.9861 1.9879 399.3027 399.7376 0.0683 -1.0000 -1.0000 5227087 1598424797.90 151.3677 60.0008 32.0000 1.9878 1.9895 399.4707 399.9057 0.0683 -1.0000 -1.0000 5227227 1598424798.00 151.3480 60.0008 32.0000 1.9895 1.9913 399.3340 399.7687 0.0683 -1.0000 -1.0000 5227286 1598424798.10 151.2692 60.0008 32.0000 1.9895 1.9913 398.9555 399.3909 0.0684 -1.0000 -1.0000 5227347 1598424798.20 151.2692 60.0008 32.0000 1.9874 1.9892 399.0652 399.4999 0.0684 -1.0000 -1.0000 5227426 1598424798.30 151.2692 60.0008 32.0000 1.9851 1.9868 399.2107 399.6448 0.0683 -1.0000 -1.0000 5227486 1598424798.40 151.2692 60.0008 32.0000 1.9861 1.9879 399.3379 399.7732 0.0683 -1.0000 -1.0000 5228226 1598424798.50 151.2692 60.0008 32.0000 1.9877 1.9895 398.9811 399.4167 0.0686 -1.0000 -1.0000 5228296 1598424798.60 151.2731 60.0008 32.0000 1.9890 1.9907 398.7567 399.1920 0.0684 -1.0000 -1.0000 5228366 1598424798.70 151.3824 60.0008 32.0000 1.9881 1.9899 399.1445 399.5791 0.0683 -1.0000 -1.0000 5228446 1598424798.80 151.3824 60.0008 32.0000 1.9856 1.9874 399.3513 399.7857 0.0683 -1.0000 -1.0000 5228516 1598424798.90 151.3824 60.0008 32.0000 1.9886 1.9903 399.0015 399.4361 0.0683 -1.0000 -1.0000 5228586 1598424799.00 151.3824 60.0008 32.0000 1.9864 1.9882 398.8770 399.3117 0.0684 -1.0000 -1.0000 5228646 1598424799.10 151.3824 60.0008 32.0000 1.9865 1.9883 399.0939 399.5287 0.0684 -1.0000 -1.0000 5228716 1598424799.20 151.3824 60.0008 32.0000 1.9864 1.9882 399.3876 399.8229 0.0684 -1.0000 -1.0000 5228776 1598424799.30 151.3824 60.0008 32.0000 1.9873 1.9891 399.0750 399.5098 0.0683 -1.0000 -1.0000 5228856 1598424799.40 151.3824 60.0008 32.0000 1.9892 1.9910 398.8780 399.3127 0.0684 -1.0000 -1.0000 5228916 1598424799.50 151.3824 60.0008 32.0000 1.9868 1.9886 398.9795 399.4143 0.0683 -1.0000 -1.0000 5229395 1598424799.60 151.3824 60.0008 32.0000 1.9847 1.9865 399.2341 399.6685 0.0683 -1.0000 -1.0000 5229465 1598424799.70 151.3824 60.0008 32.0000 1.9871 1.9889 399.3698 399.8061 0.0685 -1.0000 -1.0000 5229535 1598424799.80 151.3880 60.0007 32.0000 1.9883 1.9901 399.0331 399.4677 0.0684 -1.0000 -1.0000 5229595 1598424799.90 151.5591 60.0003 32.0000 1.9890 1.9907 398.8373 399.2712 0.0682 -1.0000 -1.0000 5229665 1598424800.00 151.5591 60.0003 32.0000 1.9874 1.9892 399.3173 399.7525 0.0684 -1.0000 -1.0000 5229735 1598424800.10 151.5591 60.0003 32.0000 1.9862 1.9880 399.1518 399.5873 0.0684 -1.0000 -1.0000 5229795 1598424800.20 151.5591 60.0003 32.0000 1.9883 1.9901 398.9175 399.3521 0.0684 -1.0000 -1.0000 5229865 1598424800.30 151.5591 60.0003 32.0000 1.9871 1.9889 398.9162 399.3507 0.0683 -1.0000 -1.0000 5229925 1598424800.40 151.5591 60.0003 32.0000 1.9875 1.9892 399.2256 399.6602 0.0683 -1.0000 -1.0000 5229995 1598424800.50 151.5591 60.0003 32.0000 1.9854 1.9872 399.3665 399.8011 0.0683 -1.0000 -1.0000 5230065 1598424800.60 151.5591 60.0003 32.0000 1.9872 1.9890 399.1545 399.5899 0.0684 -1.0000 -1.0000 5230125 1598424800.70 151.5591 60.0003 32.0000 1.9887 1.9905 398.9877 399.4221 0.0683 -1.0000 -1.0000 5230185 1598424800.80 151.5591 60.0003 32.0000 1.9868 1.9886 398.8075 399.2422 0.0683 -1.0000 -1.0000 5230265 1598424800.90 151.5591 60.0003 32.0000 1.9861 1.9879 399.1579 399.5924 0.0683 -1.0000 -1.0000 5230325 1598424801.00 151.5591 60.0003 32.0000 1.9869 1.9887 399.4457 399.8804 0.0683 -1.0000 -1.0000 5230475 1598424801.10 151.6088 60.0003 32.0000 1.9879 1.9897 398.9303 399.3654 0.0684 -1.0000 -1.0000 5230555 1598424801.20 151.6250 60.0003 32.0000 1.9896 1.9914 398.7922 399.2269 0.0684 -1.0000 -1.0000 5230625 1598424801.30 151.6250 60.0003 32.0000 1.9875 1.9893 399.1160 399.5508 0.0683 -1.0000 -1.0000 5230695 1598424801.40 151.6250 60.0003 32.0000 1.9866 1.9883 399.3502 399.7848 0.0683 -1.0000 -1.0000 5230765 1598424801.50 151.6250 60.0003 32.0000 1.9865 1.9883 399.2147 399.6500 0.0684 -1.0000 -1.0000 5230825 1598424801.60 151.6250 60.0003 32.0000 1.9886 1.9904 398.9977 399.4329 0.0685 -1.0000 -1.0000 5230895 1598424801.70 151.6250 60.0003 32.0000 1.9873 1.9891 399.1190 399.5538 0.0684 -1.0000 -1.0000 5230964 1598424801.80 151.6250 60.0003 32.0000 1.9872 1.9890 399.1490 399.5839 0.0683 -1.0000 -1.0000 5231025 1598424801.90 151.6250 60.0003 32.0000 1.9880 1.9898 399.0043 399.4391 0.0684 -1.0000 -1.0000 5231094 1598424802.00 151.6250 60.0003 32.0000 1.9889 1.9907 398.9701 399.4049 0.0684 -1.0000 -1.0000 5231184 1598424802.10 151.6250 60.0003 32.0000 1.9882 1.9900 399.1808 399.6161 0.0684 -1.0000 -1.0000 5231245 1598424802.20 151.6250 60.0003 32.0000 1.9883 1.9900 399.0334 399.4685 0.0684 -1.0000 -1.0000 5231324 1598424802.30 151.6250 60.0003 32.0000 1.9883 1.9901 398.9790 399.4140 0.0684 -1.0000 -1.0000 5231384 1598424802.40 151.6250 60.0003 32.0000 1.9889 1.9906 399.0181 399.4528 0.0683 -1.0000 -1.0000 5231444 1598424802.50 151.4719 60.0003 32.0000 1.9864 1.9882 399.4184 399.8526 0.0683 -1.0000 -1.0000 5231514 1598424802.60 151.4440 60.0003 32.0000 1.9845 1.9863 399.1135 399.5487 0.0684 -1.0000 -1.0000 5231894 1598424802.70 151.4440 60.0003 32.0000 1.9870 1.9887 399.0072 399.4427 0.0685 -1.0000 -1.0000 5232004 1598424802.80 151.4440 60.0003 32.0000 1.9874 1.9892 399.0211 399.4569 0.0685 -1.0000 -1.0000 5232074 1598424802.90 151.4440 60.0003 32.0000 1.9887 1.9905 399.0282 399.4630 0.0683 -1.0000 -1.0000 5232144 1598424803.00 151.4440 60.0003 32.0000 1.9891 1.9909 399.3060 399.7406 0.0683 -1.0000 -1.0000 5232204 1598424803.10 151.4440 60.0003 32.0000 1.9865 1.9883 399.3146 399.7497 0.0683 -1.0000 -1.0000 5232514 1598424803.20 151.4440 60.0003 32.0000 1.9852 1.9870 399.2065 399.6406 0.0682 -1.0000 -1.0000 5232574 1598424803.30 151.4440 60.0003 32.0000 1.9865 1.9883 398.8901 399.3239 0.0682 -1.0000 -1.0000 5232644 1598424803.40 151.3700 60.0003 32.0000 1.9865 1.9883 399.1170 399.5516 0.0683 -1.0000 -1.0000 5232714 1598424803.50 151.3700 60.0003 32.0000 1.9877 1.9894 399.3127 399.7486 0.0685 -1.0000 -1.0000 5232784 1598424803.60 151.3700 60.0003 32.0000 1.9881 1.9899 399.0326 399.4679 0.0684 -1.0000 -1.0000 5232914 1598424803.70 151.6967 60.0003 32.0000 1.9890 1.9908 398.8471 399.2825 0.0685 -1.0000 -1.0000 5232973 1598424803.80 151.6967 60.0003 32.0000 1.9868 1.9885 398.9551 399.3911 0.0686 -1.0000 -1.0000 5233033 1598424803.90 151.4798 60.0003 32.0000 1.9854 1.9872 399.1828 399.6173 0.0683 -1.0000 -1.0000 5233113 1598424804.00 151.4798 60.0003 32.0000 1.9864 1.9882 399.2989 399.7341 0.0684 -1.0000 -1.0000 5233173 1598424804.10 151.4798 60.0003 32.0000 1.9878 1.9896 398.9538 399.3893 0.0685 -1.0000 -1.0000 5233413 1598424804.20 151.4798 60.0003 32.0000 1.9873 1.9891 399.0629 399.4983 0.0684 -1.0000 -1.0000 5233493 1598424804.30 151.4798 60.0003 32.0000 1.9873 1.9891 399.1839 399.6189 0.0683 -1.0000 -1.0000 5233553 1598424804.40 151.5439 60.0003 32.0000 1.9881 1.9899 399.0207 399.4550 0.0682 -1.0000 -1.0000 5233613 1598424804.50 151.6233 60.0003 32.0000 1.9885 1.9903 398.7782 399.2110 0.0681 -1.0000 -1.0000 5233683 1598424804.60 151.6233 60.0003 32.0000 1.9888 1.9906 399.0202 399.4555 0.0685 -1.0000 -1.0000 5234743 1598424804.70 151.6233 60.0003 32.0000 1.9878 1.9896 399.3443 399.7800 0.0684 -1.0000 -1.0000 5234802 1598424804.80 151.6233 60.0003 32.0000 1.9878 1.9896 398.9510 399.3861 0.0684 -1.0000 -1.0000 5234872 1598424804.90 151.6233 60.0003 32.0000 1.9884 1.9902 398.8444 399.2788 0.0683 -1.0000 -1.0000 5234942 1598424805.00 151.5156 59.9990 32.0000 1.9871 1.9888 399.2586 399.6932 0.0683 -1.0000 -1.0000 5235002 1598424805.10 151.5156 59.9990 32.0000 1.9869 1.9887 399.2763 399.7112 0.0684 -1.0000 -1.0000 5235072 1598424805.20 151.5156 59.9990 32.0000 1.9874 1.9892 399.0887 399.5241 0.0684 -1.0000 -1.0000 5235142 1598424805.30 151.5156 59.9990 32.0000 1.9878 1.9896 398.7217 399.1568 0.0684 -1.0000 -1.0000 5235212 1598424805.40 151.5156 59.9990 32.0000 1.9908 1.9926 398.9921 399.4264 0.0683 -1.0000 -1.0000 5235272 1598424805.50 151.5156 59.9990 32.0000 1.9894 1.9912 399.2716 399.7067 0.0684 -1.0000 -1.0000 5235332 1598424805.60 151.5156 59.9990 32.0000 1.9868 1.9886 399.4031 399.8383 0.0683 -1.0000 -1.0000 5235412 1598424805.70 151.5156 59.9990 32.0000 1.9874 1.9892 399.2635 399.6989 0.0685 -1.0000 -1.0000 5235472 1598424805.80 151.5156 59.9990 32.0000 1.9866 1.9884 398.9749 399.4100 0.0683 -1.0000 -1.0000 5235532 1598424805.90 151.5156 59.9990 32.0000 1.9867 1.9885 399.0083 399.4435 0.0684 -1.0000 -1.0000 5235602 1598424806.00 151.4264 59.9990 32.0000 1.9857 1.9875 399.2868 399.7215 0.0683 -1.0000 -1.0000 5235672 1598424806.10 151.4264 59.9990 32.0000 1.9849 1.9867 399.3599 399.7965 0.0685 -1.0000 -1.0000 5235732 1598424806.20 151.4337 59.9990 32.0000 1.9869 1.9887 399.2679 399.7023 0.0683 -1.0000 -1.0000 5235802 1598424806.30 151.4337 59.9990 32.0000 1.9885 1.9903 398.9474 399.3824 0.0685 -1.0000 -1.0000 5235872 1598424806.40 151.4337 59.9990 32.0000 1.9872 1.9889 398.8745 399.3090 0.0684 -1.0000 -1.0000 5235932 1598424806.50 151.4337 59.9990 32.0000 1.9861 1.9878 399.2260 399.6608 0.0683 -1.0000 -1.0000 5236002 1598424806.60 151.4337 59.9990 32.0000 1.9878 1.9896 399.1477 399.5823 0.0684 -1.0000 -1.0000 5236072 1598424806.70 151.4337 59.9990 32.0000 1.9901 1.9919 398.9849 399.4202 0.0685 -1.0000 -1.0000 5236142 1598424806.80 151.4337 59.9990 32.0000 1.9892 1.9909 399.1180 399.5536 0.0684 -1.0000 -1.0000 5236212 1598424806.90 151.4337 59.9990 32.0000 1.9861 1.9879 399.2843 399.7190 0.0683 -1.0000 -1.0000 5236272 1598424807.00 151.4337 59.9990 32.0000 1.9864 1.9881 399.2443 399.6809 0.0685 -1.0000 -1.0000 5236342 1598424807.10 151.4337 59.9990 32.0000 1.9863 1.9881 399.0319 399.4664 0.0683 -1.0000 -1.0000 5236412 1598424807.20 151.4956 59.9990 32.0000 1.9868 1.9885 398.7524 399.1866 0.0683 -1.0000 -1.0000 5236651 1598424807.30 151.5908 59.9990 32.0000 1.9862 1.9880 399.0336 399.4672 0.0683 -1.0000 -1.0000 5236731 1598424807.40 151.5908 59.9990 32.0000 1.9862 1.9880 399.3159 399.7516 0.0684 -1.0000 -1.0000 5236791 1598424807.50 151.5908 59.9990 32.0000 1.9874 1.9892 399.2872 399.7231 0.0685 -1.0000 -1.0000 5236852 1598424807.60 151.5908 59.9990 32.0000 1.9887 1.9905 399.1242 399.5597 0.0685 -1.0000 -1.0000 5236921 1598424807.70 151.5908 59.9990 32.0000 1.9867 1.9885 399.1857 399.6213 0.0684 -1.0000 -1.0000 5237701 1598424807.80 151.5908 59.9990 32.0000 1.9857 1.9875 399.4371 399.8725 0.0684 -1.0000 -1.0000 5237781 1598424807.90 151.5908 59.9990 32.0000 1.9866 1.9884 399.1932 399.6285 0.0684 -1.0000 -1.0000 5237881 1598424808.00 151.5908 59.9990 32.0000 1.9887 1.9904 399.0952 399.5303 0.0684 -1.0000 -1.0000 5237951 1598424808.10 151.5908 59.9990 32.0000 1.9881 1.9899 399.1960 399.6303 0.0683 -1.0000 -1.0000 5238011 1598424808.20 151.5908 59.9990 32.0000 1.9861 1.9879 399.2753 399.7102 0.0683 -1.0000 -1.0000 5238081 1598424808.30 151.4635 59.9990 32.0000 1.9859 1.9877 399.3526 399.7879 0.0684 -1.0000 -1.0000 5238151 1598424808.40 151.6248 59.9990 32.0000 1.9880 1.9898 399.2651 399.6998 0.0683 -1.0000 -1.0000 5238211 1598424808.50 151.6248 59.9990 32.0000 1.9887 1.9904 398.8146 399.2487 0.0683 -1.0000 -1.0000 5238281 1598424808.60 151.6248 59.9990 32.0000 1.9874 1.9892 398.8940 399.3291 0.0684 -1.0000 -1.0000 5238351 1598424808.70 151.4829 59.9990 32.0000 1.9863 1.9881 399.4993 399.9345 0.0684 -1.0000 -1.0000 5238411 1598424808.80 151.3948 59.9990 32.0000 1.9874 1.9892 399.2882 399.7232 0.0683 -1.0000 -1.0000 5238481 1598424808.90 151.3948 59.9990 32.0000 1.9888 1.9906 398.8095 399.2437 0.0683 -1.0000 -1.0000 5238541 1598424809.00 151.3948 59.9990 32.0000 1.9881 1.9899 398.9051 399.3405 0.0685 -1.0000 -1.0000 5238611 1598424809.10 151.3948 59.9990 32.0000 1.9862 1.9879 399.3692 399.8055 0.0685 -1.0000 -1.0000 5238681 1598424809.20 151.5521 59.9990 32.0000 1.9866 1.9883 399.1586 399.5944 0.0685 -1.0000 -1.0000 5238741 1598424809.30 151.5521 59.9990 32.0000 1.9889 1.9907 398.9692 399.4046 0.0683 -1.0000 -1.0000 5238821 1598424809.40 151.4755 60.0011 32.0000 1.9866 1.9884 399.2213 399.6560 0.0684 -1.0000 -1.0000 5238891 1598424809.50 151.4755 60.0011 32.0000 1.9868 1.9886 399.4733 399.9086 0.0684 -1.0000 -1.0000 5238951 1598424809.60 151.4755 60.0011 32.0000 1.9883 1.9901 398.9805 399.4162 0.0685 -1.0000 -1.0000 5239021 1598424809.70 151.4755 60.0011 32.0000 1.9883 1.9901 398.8511 399.2854 0.0682 -1.0000 -1.0000 5239090 1598424809.80 151.4755 60.0011 32.0000 1.9868 1.9886 399.0459 399.4808 0.0683 -1.0000 -1.0000 5239150 1598424809.90 151.4755 60.0011 32.0000 1.9862 1.9880 399.1144 399.5482 0.0682 -1.0000 -1.0000 5239221 1598424810.00 151.4755 60.0011 32.0000 1.9881 1.9899 399.1710 399.6051 0.0682 -1.0000 -1.0000 5239280 1598424810.10 151.4755 60.0011 32.0000 1.9885 1.9903 399.0413 399.4772 0.0685 -1.0000 -1.0000 5239351 1598424810.20 151.4755 60.0011 32.0000 1.9865 1.9883 398.9496 399.3848 0.0684 -1.0000 -1.0000 5239420 1598424810.30 151.4755 60.0011 32.0000 1.9860 1.9878 399.0905 399.5257 0.0684 -1.0000 -1.0000 5239480 1598424810.40 151.4755 60.0011 32.0000 1.9859 1.9876 399.2412 399.6769 0.0685 -1.0000 -1.0000 5239550 1598424810.50 151.4755 60.0011 32.0000 1.9869 1.9887 399.4190 399.8542 0.0683 -1.0000 -1.0000 5239620 1598424810.60 151.4055 60.0011 32.0000 1.9890 1.9908 399.4098 399.8447 0.0683 -1.0000 -1.0000 5239680 1598424810.70 151.4055 60.0011 32.0000 1.9886 1.9904 398.8822 399.3170 0.0684 -1.0000 -1.0000 5239740 1598424810.80 151.4055 60.0011 32.0000 1.9876 1.9894 398.8149 399.2492 0.0683 -1.0000 -1.0000 5240290 1598424810.90 151.4055 60.0011 32.0000 1.9862 1.9880 399.2062 399.6405 0.0683 -1.0000 -1.0000 5240360 1598424811.00 151.4055 60.0011 32.0000 1.9871 1.9889 399.1698 399.6047 0.0684 -1.0000 -1.0000 5240420 1598424811.10 151.4439 60.0011 32.0000 1.9893 1.9911 399.2186 399.6547 0.0685 -1.0000 -1.0000 5240490 1598424811.20 151.5335 60.0011 32.0000 1.9891 1.9909 398.9111 399.3458 0.0685 -1.0000 -1.0000 5240550 1598424811.30 151.5335 60.0011 32.0000 1.9869 1.9887 399.0884 399.5243 0.0685 -1.0000 -1.0000 5240760 1598424811.40 151.5335 60.0011 32.0000 1.9856 1.9874 399.4283 399.8635 0.0684 -1.0000 -1.0000 5240830 1598424811.50 151.5335 60.0011 32.0000 1.9856 1.9874 399.4026 399.8376 0.0683 -1.0000 -1.0000 5240890 1598424811.60 151.5335 60.0011 32.0000 1.9864 1.9882 399.1440 399.5791 0.0684 -1.0000 -1.0000 5240960 1598424811.70 151.4875 60.0011 32.0000 1.9889 1.9907 399.0177 399.4519 0.0682 -1.0000 -1.0000 5241030 1598424811.80 151.4875 60.0011 32.0000 1.9874 1.9892 399.0972 399.5313 0.0682 -1.0000 -1.0000 5241170 1598424811.90 151.4875 60.0011 32.0000 1.9851 1.9868 399.3476 399.7838 0.0685 -1.0000 -1.0000 5241240 1598424812.00 151.4875 60.0011 32.0000 1.9860 1.9878 399.3696 399.8044 0.0683 -1.0000 -1.0000 5241309 1598424812.10 151.5377 60.0011 32.0000 1.9876 1.9894 399.0697 399.5045 0.0683 -1.0000 -1.0000 5241369 1598424812.20 151.6978 60.0011 32.0000 1.9881 1.9898 399.1004 399.5352 0.0684 -1.0000 -1.0000 5241440 1598424812.30 151.6978 60.0011 32.0000 1.9856 1.9874 399.3249 399.7608 0.0685 -1.0000 -1.0000 5241669 1598424812.40 151.6978 60.0011 32.0000 1.9874 1.9892 399.1582 399.5934 0.0684 -1.0000 -1.0000 5241739 1598424812.50 151.6978 60.0011 32.0000 1.9892 1.9910 398.8617 399.2961 0.0684 -1.0000 -1.0000 5241809 1598424812.60 151.6978 60.0011 32.0000 1.9866 1.9884 399.0857 399.5208 0.0684 -1.0000 -1.0000 5241869 1598424812.70 151.6978 60.0011 32.0000 1.9869 1.9886 399.6040 400.0412 0.0685 -1.0000 -1.0000 5241929 1598424812.80 151.3021 60.0011 32.0000 1.9886 1.9903 399.2651 399.6994 0.0683 -1.0000 -1.0000 5242009 1598424812.90 151.3021 60.0011 32.0000 1.9874 1.9892 398.9932 399.4268 0.0681 -1.0000 -1.0000 5242499 1598424813.00 151.3021 60.0011 32.0000 1.9864 1.9881 398.7779 399.2121 0.0684 -1.0000 -1.0000 5242569 1598424813.10 151.3021 60.0011 32.0000 1.9846 1.9864 399.0123 399.4469 0.0683 -1.0000 -1.0000 5242639 1598424813.20 151.3021 60.0011 32.0000 1.9871 1.9889 399.1440 399.5779 0.0682 -1.0000 -1.0000 5242699 1598424813.30 151.3021 60.0011 32.0000 1.9898 1.9916 398.9012 399.3365 0.0684 -1.0000 -1.0000 5242769 1598424813.40 151.4426 60.0011 32.0000 1.9904 1.9922 398.9206 399.3555 0.0685 -1.0000 -1.0000 5242929 1598424813.50 151.4426 60.0011 32.0000 1.9887 1.9905 399.2821 399.7169 0.0683 -1.0000 -1.0000 5242989 1598424813.60 151.4426 60.0011 32.0000 1.9875 1.9893 399.3949 399.8311 0.0685 -1.0000 -1.0000 5243059 1598424813.70 151.4426 60.0011 32.0000 1.9872 1.9889 399.0338 399.4694 0.0685 -1.0000 -1.0000 5243129 1598424813.80 151.4426 60.0011 32.0000 1.9883 1.9901 399.1140 399.5494 0.0684 -1.0000 -1.0000 5243189 1598424813.90 151.4845 60.0011 32.0000 1.9853 1.9871 398.9966 399.4314 0.0684 -1.0000 -1.0000 5243259 1598424814.00 151.5388 60.0011 32.0000 1.9876 1.9894 399.4173 399.8529 0.0684 -1.0000 -1.0000 5243319 1598424814.10 151.5388 60.0011 32.0000 1.9872 1.9890 399.3686 399.8032 0.0683 -1.0000 -1.0000 5243389 1598424814.20 151.5388 60.0011 32.0000 1.9888 1.9906 399.3403 399.7755 0.0684 -1.0000 -1.0000 5243468 1598424814.30 151.5388 60.0011 32.0000 1.9887 1.9905 399.2390 399.6732 0.0682 -1.0000 -1.0000 5243529 1598424814.40 151.5388 60.0011 32.0000 1.9874 1.9892 399.2379 399.6725 0.0683 -1.0000 -1.0000 5243659 1598424814.50 151.6529 60.0011 32.0000 1.9861 1.9879 399.3299 399.7650 0.0684 -1.0000 -1.0000 5243728 1598424814.60 151.6529 60.0011 32.0000 1.9872 1.9890 399.1609 399.5961 0.0684 -1.0000 -1.0000 5243798 1598424814.70 151.6529 60.0011 32.0000 1.9877 1.9895 398.8379 399.2727 0.0683 -1.0000 -1.0000 5243858 1598424814.80 151.6529 60.0011 32.0000 1.9884 1.9902 398.8137 399.2480 0.0684 -1.0000 -1.0000 5243938 1598424814.90 151.6529 60.0011 32.0000 1.9867 1.9885 398.9783 399.4137 0.0684 -1.0000 -1.0000 5244158 1598424815.00 151.6428 60.0018 32.0000 1.9842 1.9860 399.2516 399.6869 0.0684 -1.0000 -1.0000 5244228 1598424815.10 151.6336 60.0025 32.0000 1.9860 1.9878 399.3360 399.7717 0.0684 -1.0000 -1.0000 5244298 1598424815.20 151.6336 60.0025 32.0000 1.9874 1.9892 399.1405 399.5748 0.0683 -1.0000 -1.0000 5244378 1598424815.30 151.6336 60.0025 32.0000 1.9895 1.9912 399.0330 399.4679 0.0684 -1.0000 -1.0000 5244458 1598424815.40 151.6336 60.0025 32.0000 1.9887 1.9905 399.3661 399.8018 0.0684 -1.0000 -1.0000 5244678 1598424815.50 151.6336 60.0025 32.0000 1.9865 1.9883 399.3926 399.8278 0.0684 -1.0000 -1.0000 5244748 1598424815.60 151.6222 60.0025 32.0000 1.9878 1.9896 399.1714 399.6051 0.0681 -1.0000 -1.0000 5244818 1598424815.70 151.5737 60.0025 32.0000 1.9877 1.9895 399.0254 399.4597 0.0683 -1.0000 -1.0000 5244878 1598424815.80 151.5737 60.0025 32.0000 1.9884 1.9902 399.0177 399.4521 0.0682 -1.0000 -1.0000 5244938 1598424815.90 151.5737 60.0025 32.0000 1.9869 1.9887 399.3110 399.7453 0.0682 -1.0000 -1.0000 5245018 1598424816.00 151.5737 60.0025 32.0000 1.9866 1.9884 399.3817 399.8170 0.0684 -1.0000 -1.0000 5245797 1598424816.10 151.5737 60.0025 32.0000 1.9877 1.9895 398.9572 399.3928 0.0685 -1.0000 -1.0000 5245867 1598424816.20 151.7518 60.0025 32.0000 1.9883 1.9900 398.8987 399.3329 0.0683 -1.0000 -1.0000 5245947 1598424816.30 151.7518 60.0025 32.0000 1.9873 1.9890 399.2265 399.6608 0.0682 -1.0000 -1.0000 5246007 1598424816.40 151.7518 60.0025 32.0000 1.9858 1.9876 399.2647 399.7001 0.0683 -1.0000 -1.0000 5246067 1598424816.50 151.7518 60.0025 32.0000 1.9896 1.9914 398.8247 399.2581 0.0682 -1.0000 -1.0000 5246137 1598424816.60 151.7518 60.0025 32.0000 1.9898 1.9916 399.0370 399.4707 0.0682 -1.0000 -1.0000 5246277 1598424816.70 151.3594 60.0025 32.0000 1.9885 1.9903 398.9855 399.4198 0.0683 -1.0000 -1.0000 5246337 1598424816.80 151.3265 60.0025 32.0000 1.9890 1.9907 399.3908 399.8261 0.0684 -1.0000 -1.0000 5246407 1598424816.90 151.3265 60.0025 32.0000 1.9870 1.9888 399.3168 399.7520 0.0683 -1.0000 -1.0000 5246467 1598424817.00 151.3265 60.0025 32.0000 1.9888 1.9906 398.9153 399.3504 0.0683 -1.0000 -1.0000 5246537 1598424817.10 151.3265 60.0025 32.0000 1.9890 1.9908 398.9508 399.3849 0.0683 -1.0000 -1.0000 5246607 1598424817.20 151.3265 60.0025 32.0000 1.9890 1.9908 399.4390 399.8745 0.0684 -1.0000 -1.0000 5246667 1598424817.30 151.4087 60.0025 32.0000 1.9883 1.9900 399.4969 399.9325 0.0685 -1.0000 -1.0000 5246747 1598424817.40 151.4087 60.0025 32.0000 1.9874 1.9892 399.4455 399.8803 0.0682 -1.0000 -1.0000 5246807 1598424817.50 151.4087 60.0025 32.0000 1.9879 1.9897 399.1835 399.6197 0.0685 -1.0000 -1.0000 5246907 1598424817.60 151.4087 60.0025 32.0000 1.9878 1.9896 399.4135 399.8495 0.0684 -1.0000 -1.0000 5246977 1598424817.70 151.4087 60.0025 32.0000 1.9860 1.9878 399.3971 399.8321 0.0683 -1.0000 -1.0000 5247047 1598424817.80 151.4087 60.0025 32.0000 1.9858 1.9876 399.3425 399.7769 0.0683 -1.0000 -1.0000 5247107 1598424817.90 151.4087 60.0025 32.0000 1.9872 1.9889 399.0341 399.4678 0.0681 -1.0000 -1.0000 5247177 1598424818.00 151.4087 60.0025 32.0000 1.9879 1.9897 399.0589 399.4920 0.0681 -1.0000 -1.0000 5247676 1598424818.10 151.4087 60.0025 32.0000 1.9865 1.9883 399.3292 399.7644 0.0683 -1.0000 -1.0000 5247736 1598424818.20 151.4087 60.0025 32.0000 1.9877 1.9895 399.4029 399.8369 0.0681 -1.0000 -1.0000 5247806 1598424818.30 151.4087 60.0025 32.0000 1.9879 1.9897 399.2210 399.6565 0.0684 -1.0000 -1.0000 5247876 1598424818.40 151.5708 60.0025 32.0000 1.9895 1.9913 399.0529 399.4877 0.0684 -1.0000 -1.0000 5247936 1598424818.50 151.5708 60.0025 32.0000 1.9899 1.9917 398.9679 399.4026 0.0683 -1.0000 -1.0000 5248006 1598424818.60 151.5708 60.0025 32.0000 1.9886 1.9904 399.1795 399.6143 0.0683 -1.0000 -1.0000 5248656 1598424818.70 151.5708 60.0025 32.0000 1.9866 1.9884 399.2948 399.7298 0.0684 -1.0000 -1.0000 5248726 1598424818.80 151.5708 60.0025 32.0000 1.9881 1.9899 399.1859 399.6206 0.0683 -1.0000 -1.0000 5248816 1598424818.90 151.5708 60.0025 32.0000 1.9869 1.9887 398.9640 399.3980 0.0683 -1.0000 -1.0000 5248876 1598424819.00 151.4511 60.0025 32.0000 1.9846 1.9864 399.1792 399.6143 0.0684 -1.0000 -1.0000 5249006 1598424819.10 151.4511 60.0025 32.0000 1.9851 1.9869 399.2121 399.6469 0.0684 -1.0000 -1.0000 5249076 1598424819.20 151.4511 60.0025 32.0000 1.9863 1.9881 399.2410 399.6771 0.0686 -1.0000 -1.0000 5249146 1598424819.30 151.4511 60.0025 32.0000 1.9889 1.9907 399.1962 399.6309 0.0683 -1.0000 -1.0000 5249216 1598424819.40 151.4511 60.0025 32.0000 1.9896 1.9914 398.9908 399.4267 0.0685 -1.0000 -1.0000 5249276 1598424819.50 151.4867 60.0025 32.0000 1.9876 1.9894 399.0714 399.5061 0.0683 -1.0000 -1.0000 5249346 1598424819.60 151.6381 60.0025 32.0000 1.9877 1.9895 399.3341 399.7690 0.0684 -1.0000 -1.0000 5249416 1598424819.70 151.6381 60.0025 32.0000 1.9874 1.9892 399.3264 399.7615 0.0683 -1.0000 -1.0000 5249485 1598424819.80 151.6381 60.0025 32.0000 1.9892 1.9910 398.9329 399.3657 0.0680 -1.0000 -1.0000 5249545 1598424819.90 151.6381 60.0025 32.0000 1.9884 1.9901 399.0854 399.5213 0.0685 -1.0000 -1.0000 5249615 1598424820.00 151.6381 60.0025 32.0000 1.9871 1.9889 399.3943 399.8295 0.0684 -1.0000 -1.0000 5249685 1598424820.10 151.5273 60.0036 32.0000 1.9857 1.9875 399.2631 399.6980 0.0683 -1.0000 -1.0000 5249745 1598424820.20 151.5273 60.0036 32.0000 1.9877 1.9894 399.0632 399.4990 0.0685 -1.0000 -1.0000 5249815 1598424820.30 151.5273 60.0036 32.0000 1.9873 1.9891 398.7643 399.1998 0.0686 -1.0000 -1.0000 5249875 1598424820.40 151.5273 60.0036 32.0000 1.9880 1.9898 398.8713 399.3062 0.0684 -1.0000 -1.0000 5249945 1598424820.50 151.5273 60.0036 32.0000 1.9867 1.9885 399.1477 399.5822 0.0682 -1.0000 -1.0000 5250015 1598424820.60 151.5273 60.0036 32.0000 1.9859 1.9877 399.4373 399.8734 0.0685 -1.0000 -1.0000 5250505 1598424820.70 151.5273 60.0036 32.0000 1.9879 1.9897 399.4833 399.9181 0.0684 -1.0000 -1.0000 5250575 1598424820.80 151.5273 60.0036 32.0000 1.9883 1.9901 399.0869 399.5220 0.0684 -1.0000 -1.0000 5250645 1598424820.90 151.5273 60.0036 32.0000 1.9871 1.9889 399.2343 399.6693 0.0683 -1.0000 -1.0000 5250705 1598424821.00 151.5273 60.0036 32.0000 1.9852 1.9870 399.3663 399.8005 0.0683 -1.0000 -1.0000 5250765 1598424821.10 151.5273 60.0036 32.0000 1.9872 1.9889 399.3559 399.7918 0.0685 -1.0000 -1.0000 5250845 1598424821.20 151.5273 60.0036 32.0000 1.9881 1.9898 398.9869 399.4213 0.0683 -1.0000 -1.0000 5250905 1598424821.30 151.5273 60.0036 32.0000 1.9867 1.9885 398.8465 399.2801 0.0682 -1.0000 -1.0000 5250975 1598424821.40 151.4355 60.0036 32.0000 1.9868 1.9886 399.1961 399.6296 0.0681 -1.0000 -1.0000 5251035 1598424821.50 151.4355 60.0036 32.0000 1.9878 1.9896 399.2952 399.7304 0.0684 -1.0000 -1.0000 5251115 1598424821.60 151.4355 60.0036 32.0000 1.9896 1.9914 399.2820 399.7171 0.0683 -1.0000 -1.0000 5251245 1598424821.70 151.4355 60.0036 32.0000 1.9885 1.9902 399.1568 399.5909 0.0683 -1.0000 -1.0000 5251314 1598424821.80 151.4355 60.0036 32.0000 1.9876 1.9893 399.0671 399.5018 0.0683 -1.0000 -1.0000 5251374 1598424821.90 151.4355 60.0036 32.0000 1.9876 1.9894 399.2744 399.7088 0.0682 -1.0000 -1.0000 5251445 1598424822.00 151.6642 60.0036 32.0000 1.9856 1.9874 399.3870 399.8220 0.0684 -1.0000 -1.0000 5251515 1598424822.10 151.6642 60.0036 32.0000 1.9870 1.9888 399.2162 399.6519 0.0685 -1.0000 -1.0000 5251574 1598424822.20 151.6642 60.0036 32.0000 1.9867 1.9885 398.9083 399.3422 0.0681 -1.0000 -1.0000 5251664 1598424822.30 151.6642 60.0036 32.0000 1.9874 1.9891 399.2776 399.7123 0.0683 -1.0000 -1.0000 5251724 1598424822.40 151.6642 60.0036 32.0000 1.9856 1.9874 399.3226 399.7571 0.0682 -1.0000 -1.0000 5251794 1598424822.50 151.6642 60.0036 32.0000 1.9849 1.9866 399.4235 399.8572 0.0682 -1.0000 -1.0000 5251864 1598424822.60 151.6642 60.0036 32.0000 1.9874 1.9892 399.1287 399.5635 0.0683 -1.0000 -1.0000 5251924 1598424822.70 151.6642 60.0036 32.0000 1.9865 1.9882 398.9822 399.4166 0.0683 -1.0000 -1.0000 5252304 1598424822.80 151.6642 60.0036 32.0000 1.9880 1.9898 399.4418 399.8766 0.0683 -1.0000 -1.0000 5252374 1598424822.90 151.6642 60.0036 32.0000 1.9880 1.9897 399.4910 399.9257 0.0684 -1.0000 -1.0000 5252444 1598424823.00 151.6642 60.0036 32.0000 1.9876 1.9894 399.2457 399.6809 0.0683 -1.0000 -1.0000 5252504 1598424823.10 151.6642 60.0036 32.0000 1.9866 1.9884 399.4318 399.8679 0.0685 -1.0000 -1.0000 5252574 1598424823.20 151.3436 60.0036 32.0000 1.9859 1.9877 399.3001 399.7348 0.0683 -1.0000 -1.0000 5252704 1598424823.30 151.3436 60.0036 32.0000 1.9860 1.9878 399.0338 399.4676 0.0682 -1.0000 -1.0000 5252794 1598424823.40 151.3436 60.0036 32.0000 1.9866 1.9884 399.0757 399.5099 0.0683 -1.0000 -1.0000 5252864 1598424823.50 151.3436 60.0036 32.0000 1.9856 1.9873 399.0730 399.5077 0.0684 -1.0000 -1.0000 5252924 1598424823.60 151.3436 60.0036 32.0000 1.9856 1.9874 399.3035 399.7388 0.0684 -1.0000 -1.0000 5253004 1598424823.70 151.4589 60.0036 32.0000 1.9869 1.9887 399.2742 399.7097 0.0684 -1.0000 -1.0000 5253183 1598424823.80 151.4674 60.0036 32.0000 1.9887 1.9905 399.1822 399.6176 0.0685 -1.0000 -1.0000 5253244 1598424823.90 151.4674 60.0036 32.0000 1.9880 1.9898 398.8391 399.2724 0.0682 -1.0000 -1.0000 5253324 1598424824.00 151.4674 60.0036 32.0000 1.9873 1.9891 398.9396 399.3745 0.0684 -1.0000 -1.0000 5253393 1598424824.10 151.4674 60.0036 32.0000 1.9872 1.9890 399.2902 399.7248 0.0682 -1.0000 -1.0000 5253463 1598424824.20 151.4093 60.0036 32.0000 1.9875 1.9893 399.3188 399.7528 0.0682 -1.0000 -1.0000 5253703 1598424824.30 151.2998 60.0036 32.0000 1.9882 1.9900 399.0708 399.5057 0.0684 -1.0000 -1.0000 5253763 1598424824.40 151.3972 60.0037 32.0000 1.9872 1.9890 399.0079 399.4431 0.0684 -1.0000 -1.0000 5253873 1598424824.50 151.5629 60.0038 32.0000 1.9853 1.9871 399.3206 399.7563 0.0684 -1.0000 -1.0000 5253963 1598424824.60 151.5629 60.0038 32.0000 1.9856 1.9874 399.3525 399.7867 0.0682 -1.0000 -1.0000 5254023 1598424824.70 151.5629 60.0038 32.0000 1.9858 1.9876 399.1087 399.5429 0.0682 -1.0000 -1.0000 5254153 1598424824.80 151.5629 60.0038 32.0000 1.9880 1.9898 398.9727 399.4068 0.0683 -1.0000 -1.0000 5254223 1598424824.90 151.5629 60.0038 32.0000 1.9881 1.9899 399.1669 399.6015 0.0683 -1.0000 -1.0000 5254283 1598424825.00 151.5629 60.0038 32.0000 1.9870 1.9888 399.3616 399.7972 0.0684 -1.0000 -1.0000 5254343 1598424825.10 151.5629 60.0038 32.0000 1.9871 1.9889 399.5228 399.9581 0.0684 -1.0000 -1.0000 5254423 1598424825.20 151.5629 60.0038 32.0000 1.9855 1.9872 399.0607 399.4958 0.0684 -1.0000 -1.0000 5255302 1598424825.30 151.5629 60.0038 32.0000 1.9860 1.9878 398.8684 399.3042 0.0685 -1.0000 -1.0000 5255372 1598424825.40 151.4415 60.0038 32.0000 1.9853 1.9870 399.1935 399.6290 0.0684 -1.0000 -1.0000 5255432 1598424825.50 151.4326 60.0038 32.0000 1.9855 1.9873 399.3397 399.7750 0.0684 -1.0000 -1.0000 5255492 1598424825.60 151.4326 60.0038 32.0000 1.9874 1.9892 399.1167 399.5530 0.0686 -1.0000 -1.0000 5255572 1598424825.70 151.4326 60.0038 32.0000 1.9886 1.9904 399.0105 399.4466 0.0685 -1.0000 -1.0000 5255632 1598424825.80 151.4326 60.0038 32.0000 1.9880 1.9898 399.1801 399.6157 0.0684 -1.0000 -1.0000 5255692 1598424825.90 151.4326 60.0038 32.0000 1.9873 1.9891 399.3078 399.7428 0.0683 -1.0000 -1.0000 5255762 1598424826.00 151.6823 60.0038 32.0000 1.9863 1.9881 399.3581 399.7934 0.0684 -1.0000 -1.0000 5255832 1598424826.10 151.6823 60.0038 32.0000 1.9880 1.9898 399.0700 399.5045 0.0684 -1.0000 -1.0000 5255892 1598424826.20 151.6823 60.0038 32.0000 1.9884 1.9902 398.8709 399.3063 0.0684 -1.0000 -1.0000 5255962 1598424826.30 151.6823 60.0038 32.0000 1.9854 1.9872 399.2233 399.6584 0.0684 -1.0000 -1.0000 5256412 1598424826.40 151.6823 60.0038 32.0000 1.9847 1.9864 399.2598 399.6943 0.0683 -1.0000 -1.0000 5256502 1598424826.50 151.6823 60.0038 32.0000 1.9883 1.9901 398.9908 399.4252 0.0683 -1.0000 -1.0000 5256572 1598424826.60 151.9011 60.0038 32.0000 1.9885 1.9903 399.0021 399.4374 0.0684 -1.0000 -1.0000 5256632 1598424826.70 151.9011 60.0038 32.0000 1.9885 1.9903 399.3548 399.7890 0.0683 -1.0000 -1.0000 5256692 1598424826.80 151.9011 60.0038 32.0000 1.9854 1.9872 399.4306 399.8666 0.0685 -1.0000 -1.0000 5256772 1598424826.90 151.9011 60.0038 32.0000 1.9875 1.9892 399.3274 399.7616 0.0682 -1.0000 -1.0000 5256832 1598424827.00 151.9011 60.0038 32.0000 1.9898 1.9916 399.0714 399.5066 0.0685 -1.0000 -1.0000 5256891 1598424827.10 151.9011 60.0038 32.0000 1.9875 1.9893 399.0268 399.4621 0.0684 -1.0000 -1.0000 5256971 1598424827.20 151.9011 60.0038 32.0000 1.9879 1.9897 399.2589 399.6944 0.0685 -1.0000 -1.0000 5257032 1598424827.30 151.9011 60.0038 32.0000 1.9873 1.9891 399.5981 400.0338 0.0683 -1.0000 -1.0000 5257101 1598424827.40 151.9011 60.0038 32.0000 1.9880 1.9898 399.1363 399.5700 0.0682 -1.0000 -1.0000 5257171 1598424827.50 151.9011 60.0038 32.0000 1.9875 1.9893 399.0302 399.4653 0.0684 -1.0000 -1.0000 5257241 1598424827.60 151.9011 60.0038 32.0000 1.9859 1.9876 399.1467 399.5811 0.0682 -1.0000 -1.0000 5257311 1598424827.70 151.9011 60.0038 32.0000 1.9851 1.9868 399.3422 399.7770 0.0683 -1.0000 -1.0000 5257371 1598424827.80 151.7433 60.0038 32.0000 1.9860 1.9877 399.3856 399.8201 0.0682 -1.0000 -1.0000 5257431 1598424827.90 151.4299 60.0038 32.0000 1.9887 1.9904 399.1072 399.5428 0.0685 -1.0000 -1.0000 5257571 1598424828.00 151.4299 60.0038 32.0000 1.9897 1.9914 399.1531 399.5882 0.0684 -1.0000 -1.0000 5257631 1598424828.10 151.4299 60.0038 32.0000 1.9887 1.9905 399.1804 399.6158 0.0684 -1.0000 -1.0000 5257691 1598424828.20 151.4299 60.0038 32.0000 1.9870 1.9888 399.4465 399.8825 0.0684 -1.0000 -1.0000 5257761 1598424828.30 151.4299 60.0038 32.0000 1.9853 1.9870 399.4360 399.8709 0.0683 -1.0000 -1.0000 5257831 1598424828.40 151.4299 60.0038 32.0000 1.9871 1.9889 399.2385 399.6731 0.0683 -1.0000 -1.0000 5257891 1598424828.50 151.4299 60.0038 32.0000 1.9870 1.9887 399.2703 399.7040 0.0682 -1.0000 -1.0000 5257961 1598424828.60 151.4299 60.0038 32.0000 1.9868 1.9886 399.4673 399.9021 0.0683 -1.0000 -1.0000 5258031 1598424828.70 151.4299 60.0038 32.0000 1.9852 1.9870 399.4170 399.8521 0.0684 -1.0000 -1.0000 5258091 1598424828.80 151.4299 60.0038 32.0000 1.9865 1.9883 398.9954 399.4316 0.0684 -1.0000 -1.0000 5258441 1598424828.90 151.4299 60.0038 32.0000 1.9855 1.9873 398.8763 399.3101 0.0683 -1.0000 -1.0000 5258511 1598424829.00 151.7078 60.0038 32.0000 1.9876 1.9894 399.3056 399.7405 0.0683 -1.0000 -1.0000 5258571 1598424829.10 151.7078 60.0038 32.0000 1.9875 1.9893 399.4962 399.9317 0.0684 -1.0000 -1.0000 5258641 1598424829.20 151.7078 60.0038 32.0000 1.9871 1.9889 399.3090 399.7443 0.0684 -1.0000 -1.0000 5258701 1598424829.30 151.7078 60.0038 32.0000 1.9887 1.9905 399.2990 399.7342 0.0684 -1.0000 -1.0000 5258920 1598424829.40 151.7078 60.0038 32.0000 1.9888 1.9906 399.0740 399.5093 0.0684 -1.0000 -1.0000 5258980 1598424829.50 151.6571 60.0038 32.0000 1.9855 1.9873 399.0142 399.4483 0.0683 -1.0000 -1.0000 5259051 1598424829.60 151.5555 60.0038 32.0000 1.9844 1.9862 399.2956 399.7307 0.0684 -1.0000 -1.0000 5259120 1598424829.70 151.5555 60.0038 32.0000 1.9861 1.9879 399.0643 399.4997 0.0684 -1.0000 -1.0000 5259180 1598424829.80 151.5555 60.0038 32.0000 1.9878 1.9895 398.9841 399.4190 0.0683 -1.0000 -1.0000 5259240 1598424829.90 151.5555 60.0038 32.0000 1.9857 1.9875 399.2111 399.6455 0.0683 -1.0000 -1.0000 5259320 1598424830.00 151.5555 60.0038 32.0000 1.9859 1.9877 399.5039 399.9392 0.0683 -1.0000 -1.0000 5259380 1598424830.10 151.5389 60.0019 32.0000 1.9873 1.9891 399.4125 399.8488 0.0685 -1.0000 -1.0000 5259441 1598424830.20 151.5389 60.0019 32.0000 1.9861 1.9879 399.2317 399.6664 0.0682 -1.0000 -1.0000 5259520 1598424830.30 151.5389 60.0019 32.0000 1.9899 1.9917 399.1033 399.5385 0.0685 -1.0000 -1.0000 5259690 1598424830.40 151.5389 60.0019 32.0000 1.9885 1.9903 399.2699 399.7049 0.0684 -1.0000 -1.0000 5259760 1598424830.50 151.5389 60.0019 32.0000 1.9865 1.9883 399.4953 399.9313 0.0685 -1.0000 -1.0000 5259830 1598424830.60 151.5389 60.0019 32.0000 1.9859 1.9877 399.4267 399.8627 0.0685 -1.0000 -1.0000 5259890 1598424830.70 151.5351 60.0019 32.0000 1.9874 1.9892 398.9583 399.3927 0.0682 -1.0000 -1.0000 5259950 1598424830.80 151.3982 60.0019 32.0000 1.9880 1.9898 398.9328 399.3670 0.0684 -1.0000 -1.0000 5300030 1598424830.90 151.3982 60.0019 32.0000 1.9861 1.9879 399.2454 399.6791 0.0682 -1.0000 -1.0000 5300660 1598424831.00 151.3982 60.0019 32.0000 1.9854 1.9871 399.4526 399.8881 0.0684 -1.0000 -1.0000 5300730 1598424831.10 151.3982 60.0019 32.0000 1.9863 1.9881 399.3280 399.7635 0.0684 -1.0000 -1.0000 5300800 1598424831.20 151.3982 60.0019 32.0000 1.9887 1.9905 399.0528 399.4872 0.0683 -1.0000 -1.0000 5300870 1598424831.30 151.3799 60.0019 32.0000 1.9877 1.9895 398.9483 399.3829 0.0684 -1.0000 -1.0000 5300940 1598424831.40 151.3797 60.0019 32.0000 1.9866 1.9884 399.3864 399.8205 0.0682 -1.0000 -1.0000 5301000 1598424831.50 151.3797 60.0019 32.0000 1.9877 1.9894 399.4317 399.8672 0.0685 -1.0000 -1.0000 5301070 1598424831.60 151.3797 60.0019 32.0000 1.9862 1.9880 399.2128 399.6488 0.0685 -1.0000 -1.0000 5301140 1598424831.70 151.3797 60.0019 32.0000 1.9880 1.9898 399.1550 399.5899 0.0684 -1.0000 -1.0000 5301200 1598424831.80 151.3928 60.0019 32.0000 1.9873 1.9891 399.3824 399.8177 0.0684 -1.0000 -1.0000 5301260 1598424831.90 151.4178 60.0019 32.0000 1.9875 1.9893 399.4668 399.9027 0.0685 -1.0000 -1.0000 5301340 1598424832.00 151.4178 60.0019 32.0000 1.9883 1.9901 399.2448 399.6807 0.0685 -1.0000 -1.0000 5301399 1598424832.10 151.4178 60.0019 32.0000 1.9874 1.9892 398.9206 399.3555 0.0683 -1.0000 -1.0000 5301469 1598424832.20 151.4178 60.0019 32.0000 1.9861 1.9879 399.1045 399.5404 0.0686 -1.0000 -1.0000 5301539 1598424832.30 151.4178 60.0019 32.0000 1.9837 1.9854 399.3678 399.8035 0.0685 -1.0000 -1.0000 5301599 1598424832.40 151.7118 60.0019 32.0000 1.9858 1.9876 399.4404 399.8761 0.0683 -1.0000 -1.0000 5301669 1598424832.50 151.7118 60.0019 32.0000 1.9882 1.9900 398.9988 399.4327 0.0683 -1.0000 -1.0000 5301739 1598424832.60 151.7118 60.0019 32.0000 1.9890 1.9908 399.1709 399.6070 0.0685 -1.0000 -1.0000 5301799 1598424832.70 151.7118 60.0019 32.0000 1.9888 1.9905 399.4461 399.8816 0.0683 -1.0000 -1.0000 5301869 1598424832.80 151.7118 60.0019 32.0000 1.9870 1.9888 399.4804 399.9159 0.0685 -1.0000 -1.0000 5301939 1598424832.90 151.7118 60.0019 32.0000 1.9874 1.9892 399.0539 399.4901 0.0684 -1.0000 -1.0000 5302009 1598424833.00 151.5830 60.0019 32.0000 1.9864 1.9881 398.8987 399.3331 0.0684 -1.0000 -1.0000 5302069 1598424833.10 151.4954 60.0019 32.0000 1.9877 1.9895 399.2576 399.6919 0.0683 -1.0000 -1.0000 5302139 1598424833.20 151.4954 60.0019 32.0000 1.9863 1.9881 399.4685 399.9044 0.0685 -1.0000 -1.0000 5302199 1598424833.30 151.4954 60.0019 32.0000 1.9868 1.9886 399.3300 399.7651 0.0683 -1.0000 -1.0000 5302279 1598424833.40 151.4954 60.0019 32.0000 1.9890 1.9908 399.2299 399.6650 0.0683 -1.0000 -1.0000 5302509 1598424833.50 151.4954 60.0019 32.0000 1.9882 1.9900 399.0037 399.4375 0.0683 -1.0000 -1.0000 5302569 1598424833.60 151.6326 60.0019 32.0000 1.9851 1.9869 399.2849 399.7195 0.0683 -1.0000 -1.0000 5302649 1598424833.70 151.6326 60.0019 32.0000 1.9859 1.9877 399.3882 399.8241 0.0684 -1.0000 -1.0000 5302709 1598424833.80 151.6326 60.0019 32.0000 1.9877 1.9895 399.4627 399.8977 0.0683 -1.0000 -1.0000 5302769 1598424833.90 151.6326 60.0019 32.0000 1.9873 1.9891 399.1681 399.6029 0.0684 -1.0000 -1.0000 5303298 1598424834.00 151.6326 60.0019 32.0000 1.9863 1.9881 399.3446 399.7797 0.0683 -1.0000 -1.0000 5303368 1598424834.10 151.3099 60.0019 32.0000 1.9844 1.9862 399.3957 399.8304 0.0683 -1.0000 -1.0000 5303429 1598424834.20 151.2971 60.0019 32.0000 1.9867 1.9885 399.4437 399.8797 0.0684 -1.0000 -1.0000 5303498 1598424834.30 151.2971 60.0019 32.0000 1.9885 1.9903 399.0677 399.5027 0.0684 -1.0000 -1.0000 5303558 1598424834.40 151.2971 60.0019 32.0000 1.9858 1.9876 399.1731 399.6075 0.0682 -1.0000 -1.0000 5303728 1598424834.50 151.2971 60.0019 32.0000 1.9849 1.9867 399.3666 399.8028 0.0685 -1.0000 -1.0000 5303798 1598424834.60 151.2971 60.0019 32.0000 1.9874 1.9892 399.3060 399.7404 0.0682 -1.0000 -1.0000 5303858 1598424834.70 151.4974 60.0034 32.0000 1.9896 1.9913 399.0989 399.5334 0.0683 -1.0000 -1.0000 5303928 1598424834.80 151.4974 60.0034 32.0000 1.9882 1.9900 399.0560 399.4906 0.0684 -1.0000 -1.0000 5303998 1598424834.90 151.4974 60.0034 32.0000 1.9872 1.9890 399.2141 399.6494 0.0684 -1.0000 -1.0000 5304248 1598424835.00 151.4974 60.0034 32.0000 1.9864 1.9882 399.3949 399.8303 0.0684 -1.0000 -1.0000 5304308 1598424835.10 151.4974 60.0034 32.0000 1.9891 1.9909 399.0241 399.4590 0.0685 -1.0000 -1.0000 5304378 1598424835.20 151.4937 60.0034 32.0000 1.9878 1.9895 398.9317 399.3663 0.0682 -1.0000 -1.0000 5304438 1598424835.30 151.4937 60.0034 32.0000 1.9873 1.9891 399.1844 399.6193 0.0684 -1.0000 -1.0000 5304518 1598424835.40 151.4937 60.0034 32.0000 1.9852 1.9870 399.3588 399.7946 0.0685 -1.0000 -1.0000 5304758 1598424835.50 151.4937 60.0034 32.0000 1.9867 1.9884 399.4185 399.8552 0.0686 -1.0000 -1.0000 5304818 1598424835.60 151.4937 60.0034 32.0000 1.9880 1.9898 399.0583 399.4950 0.0686 -1.0000 -1.0000 5304888 1598424835.70 151.4937 60.0034 32.0000 1.9886 1.9904 398.9807 399.4156 0.0683 -1.0000 -1.0000 5304948 1598424835.80 151.5812 60.0034 32.0000 1.9854 1.9872 399.6246 400.0595 0.0683 -1.0000 -1.0000 5305018 1598424835.90 151.5812 60.0034 32.0000 1.9866 1.9884 399.4425 399.8777 0.0683 -1.0000 -1.0000 5305277 1598424836.00 151.5812 60.0034 32.0000 1.9864 1.9882 399.2978 399.7328 0.0683 -1.0000 -1.0000 5305347 1598424836.10 151.5812 60.0034 32.0000 1.9871 1.9889 399.2346 399.6688 0.0683 -1.0000 -1.0000 5305407 1598424836.20 151.5812 60.0034 32.0000 1.9860 1.9878 399.4017 399.8370 0.0684 -1.0000 -1.0000 5305477 1598424836.30 151.5806 60.0034 32.0000 1.9854 1.9872 399.4714 399.9061 0.0682 -1.0000 -1.0000 5305537 1598424836.40 151.5747 60.0034 32.0000 1.9868 1.9886 399.3474 399.7818 0.0682 -1.0000 -1.0000 5306317 1598424836.50 151.5747 60.0034 32.0000 1.9885 1.9903 399.1526 399.5874 0.0684 -1.0000 -1.0000 5306387 1598424836.60 151.5747 60.0034 32.0000 1.9884 1.9902 399.1513 399.5854 0.0682 -1.0000 -1.0000 5306457 1598424836.70 151.5747 60.0034 32.0000 1.9869 1.9887 399.2825 399.7172 0.0684 -1.0000 -1.0000 5306517 1598424836.80 151.5747 60.0034 32.0000 1.9847 1.9865 399.4090 399.8442 0.0683 -1.0000 -1.0000 5306587 1598424836.90 151.7150 60.0034 32.0000 1.9872 1.9890 399.0544 399.4888 0.0683 -1.0000 -1.0000 5306657 1598424837.00 151.7150 60.0034 32.0000 1.9888 1.9906 399.3028 399.7377 0.0683 -1.0000 -1.0000 5306727 1598424837.10 151.7150 60.0034 32.0000 1.9877 1.9895 399.4773 399.9124 0.0683 -1.0000 -1.0000 5306797 1598424837.20 151.7150 60.0034 32.0000 1.9860 1.9878 399.4592 399.8947 0.0684 -1.0000 -1.0000 5306857 1598424837.30 151.7150 60.0034 32.0000 1.9869 1.9887 398.9383 399.3729 0.0683 -1.0000 -1.0000 5306927 1598424837.40 151.5601 60.0034 32.0000 1.9860 1.9878 399.0349 399.4693 0.0683 -1.0000 -1.0000 5306996 1598424837.50 151.2502 60.0034 32.0000 1.9859 1.9877 399.2870 399.7205 0.0682 -1.0000 -1.0000 5307057 1598424837.60 151.2502 60.0034 32.0000 1.9866 1.9884 399.3954 399.8304 0.0684 -1.0000 -1.0000 5307147 1598424837.70 151.2502 60.0034 32.0000 1.9879 1.9897 399.1229 399.5577 0.0683 -1.0000 -1.0000 5307256 1598424837.80 151.2502 60.0034 32.0000 1.9872 1.9890 398.9140 399.3485 0.0683 -1.0000 -1.0000 5307316 1598424837.90 151.2502 60.0034 32.0000 1.9880 1.9898 399.1872 399.6217 0.0683 -1.0000 -1.0000 5307396 1598424838.00 151.6352 60.0034 32.0000 1.9861 1.9879 399.5724 400.0079 0.0684 -1.0000 -1.0000 5307456 1598424838.10 151.6352 60.0034 32.0000 1.9871 1.9889 399.4520 399.8876 0.0684 -1.0000 -1.0000 5307516 1598424838.20 151.6352 60.0034 32.0000 1.9865 1.9883 399.5101 399.9455 0.0684 -1.0000 -1.0000 5307596 1598424838.30 151.6352 60.0034 32.0000 1.9868 1.9886 399.1636 399.5985 0.0683 -1.0000 -1.0000 5307656 1598424838.40 151.6352 60.0034 32.0000 1.9874 1.9892 399.4262 399.8613 0.0684 -1.0000 -1.0000 5307716 1598424838.50 151.6352 60.0034 32.0000 1.9864 1.9882 399.5015 399.9368 0.0683 -1.0000 -1.0000 5308586 1598424838.60 151.6352 60.0034 32.0000 1.9857 1.9874 399.4800 399.9151 0.0683 -1.0000 -1.0000 5308646 1598424838.70 151.6352 60.0034 32.0000 1.9879 1.9897 398.9858 399.4199 0.0682 -1.0000 -1.0000 5308706 1598424838.80 151.4315 60.0034 32.0000 1.9869 1.9887 399.1702 399.6048 0.0683 -1.0000 -1.0000 5308786 1598424838.90 151.4315 60.0034 32.0000 1.9854 1.9872 399.3776 399.8128 0.0684 -1.0000 -1.0000 5308846 1598424839.00 151.4315 60.0034 32.0000 1.9860 1.9878 399.4656 399.9002 0.0682 -1.0000 -1.0000 5308906 1598424839.10 151.4315 60.0034 32.0000 1.9868 1.9886 399.1558 399.5914 0.0685 -1.0000 -1.0000 5308985 1598424839.20 151.4315 60.0034 32.0000 1.9877 1.9895 398.9758 399.4113 0.0685 -1.0000 -1.0000 5309046 1598424839.30 151.4315 60.0034 32.0000 1.9885 1.9903 399.0854 399.5203 0.0683 -1.0000 -1.0000 5309115 1598424839.40 151.4268 60.0034 32.0000 1.9882 1.9900 399.2605 399.6954 0.0684 -1.0000 -1.0000 5309175 1598424839.50 151.3528 60.0034 32.0000 1.9862 1.9879 399.3684 399.8041 0.0685 -1.0000 -1.0000 5309246 1598424839.60 151.3528 60.0034 32.0000 1.9873 1.9891 399.2299 399.6657 0.0683 -1.0000 -1.0000 5309315 1598424839.70 151.3528 60.0034 32.0000 1.9880 1.9898 398.9619 399.3953 0.0682 -1.0000 -1.0000 5309375 1598424839.80 151.3528 60.0034 32.0000 1.9849 1.9866 399.3952 399.8306 0.0685 -1.0000 -1.0000 5309435 1598424839.90 151.3528 60.0034 32.0000 1.9858 1.9876 399.3256 399.7615 0.0684 -1.0000 -1.0000 5309515 1598424840.00 151.8344 60.0014 32.0000 1.9877 1.9895 399.3761 399.8114 0.0684 -1.0000 -1.0000 5309655 1598424840.10 151.8344 60.0014 32.0000 1.9891 1.9909 398.8375 399.2735 0.0685 -1.0000 -1.0000 5309725 1598424840.20 151.8344 60.0014 32.0000 1.9872 1.9890 399.3114 399.7462 0.0683 -1.0000 -1.0000 5309795 1598424840.30 151.8344 60.0014 32.0000 1.9880 1.9897 399.4510 399.8864 0.0684 -1.0000 -1.0000 5309855 1598424840.40 151.8344 60.0014 32.0000 1.9873 1.9891 399.4920 399.9277 0.0684 -1.0000 -1.0000 5309915 1598424840.50 151.6876 60.0014 32.0000 1.9878 1.9896 399.2929 399.7287 0.0684 -1.0000 -1.0000 5309995 1598424840.60 151.4056 60.0014 32.0000 1.9845 1.9862 399.3499 399.7846 0.0683 -1.0000 -1.0000 5310055 1598424840.70 151.4056 60.0014 32.0000 1.9858 1.9876 399.2712 399.7059 0.0683 -1.0000 -1.0000 5310115 1598424840.80 151.4056 60.0014 32.0000 1.9867 1.9885 399.2621 399.6973 0.0684 -1.0000 -1.0000 5310195 1598424840.90 151.4056 60.0014 32.0000 1.9876 1.9894 399.0508 399.4862 0.0684 -1.0000 -1.0000 5310255 1598424841.00 151.4056 60.0014 32.0000 1.9877 1.9895 398.9644 399.3983 0.0683 -1.0000 -1.0000 5310315 1598424841.10 151.5986 60.0014 32.0000 1.9873 1.9891 399.4107 399.8452 0.0682 -1.0000 -1.0000 5310505 1598424841.20 151.5986 60.0014 32.0000 1.9847 1.9865 399.4433 399.8788 0.0684 -1.0000 -1.0000 5310565 1598424841.30 151.5986 60.0014 32.0000 1.9870 1.9888 399.3407 399.7760 0.0684 -1.0000 -1.0000 5310635 1598424841.40 151.5986 60.0014 32.0000 1.9878 1.9896 399.2037 399.6396 0.0686 -1.0000 -1.0000 5310705 1598424841.50 151.5986 60.0014 32.0000 1.9867 1.9885 399.0182 399.4536 0.0684 -1.0000 -1.0000 5310765 1598424841.60 151.5494 60.0014 32.0000 1.9881 1.9899 399.1003 399.5349 0.0684 -1.0000 -1.0000 5311014 1598424841.70 151.3943 60.0014 32.0000 1.9865 1.9883 399.4861 399.9223 0.0686 -1.0000 -1.0000 5311074 1598424841.80 151.3943 60.0014 32.0000 1.9872 1.9890 399.5650 400.0013 0.0685 -1.0000 -1.0000 5311135 1598424841.90 151.3943 60.0014 32.0000 1.9859 1.9877 399.1334 399.5687 0.0684 -1.0000 -1.0000 5311204 1598424842.00 151.3943 60.0014 32.0000 1.9867 1.9885 398.9435 399.3778 0.0683 -1.0000 -1.0000 5311274 1598424842.10 151.3943 60.0014 32.0000 1.9871 1.9888 399.3027 399.7373 0.0683 -1.0000 -1.0000 5311514 1598424842.20 151.4151 60.0014 32.0000 1.9862 1.9880 399.4500 399.8853 0.0684 -1.0000 -1.0000 5311584 1598424842.30 151.4630 60.0014 32.0000 1.9883 1.9900 399.2760 399.7118 0.0684 -1.0000 -1.0000 5311654 1598424842.40 151.4630 60.0014 32.0000 1.9879 1.9897 399.0759 399.5108 0.0684 -1.0000 -1.0000 5311714 1598424842.50 151.4630 60.0014 32.0000 1.9880 1.9898 399.3730 399.8091 0.0686 -1.0000 -1.0000 5311794 1598424842.60 151.4630 60.0014 32.0000 1.9858 1.9876 399.3852 399.8200 0.0683 -1.0000 -1.0000 5311984 1598424842.70 151.4630 60.0014 32.0000 1.9865 1.9882 399.2817 399.7166 0.0684 -1.0000 -1.0000 5312044 1598424842.80 151.2740 60.0014 32.0000 1.9872 1.9890 398.9931 399.4280 0.0683 -1.0000 -1.0000 5312114 1598424842.90 151.2740 60.0014 32.0000 1.9871 1.9889 399.2856 399.7191 0.0681 -1.0000 -1.0000 5312184 1598424843.00 151.2740 60.0014 32.0000 1.9863 1.9881 399.4815 399.9163 0.0683 -1.0000 -1.0000 5312244 1598424843.10 151.2740 60.0014 32.0000 1.9863 1.9881 399.2266 399.6623 0.0685 -1.0000 -1.0000 5313034 1598424843.20 151.2740 60.0014 32.0000 1.9870 1.9888 398.8470 399.2812 0.0683 -1.0000 -1.0000 5313103 1598424843.30 151.4497 60.0014 32.0000 1.9872 1.9890 398.9419 399.3757 0.0682 -1.0000 -1.0000 5313193 1598424843.40 151.4918 60.0014 32.0000 1.9858 1.9876 399.3776 399.8130 0.0684 -1.0000 -1.0000 5313253 1598424843.50 151.4918 60.0014 32.0000 1.9868 1.9886 399.3893 399.8248 0.0684 -1.0000 -1.0000 5313313 1598424843.60 151.4918 60.0014 32.0000 1.9885 1.9903 399.1874 399.6222 0.0683 -1.0000 -1.0000 5313393 1598424843.70 151.4918 60.0014 32.0000 1.9876 1.9894 399.0537 399.4879 0.0683 -1.0000 -1.0000 5313453 1598424843.80 151.4918 60.0014 32.0000 1.9880 1.9898 399.1800 399.6144 0.0682 -1.0000 -1.0000 5313513 1598424843.90 151.6686 60.0014 32.0000 1.9852 1.9870 399.4182 399.8537 0.0685 -1.0000 -1.0000 5313593 1598424844.00 151.6686 60.0014 32.0000 1.9868 1.9886 399.4518 399.8884 0.0685 -1.0000 -1.0000 5313663 1598424844.10 151.6686 60.0014 32.0000 1.9882 1.9900 399.1704 399.6064 0.0686 -1.0000 -1.0000 5313753 1598424844.20 151.6686 60.0014 32.0000 1.9879 1.9897 398.9283 399.3632 0.0683 -1.0000 -1.0000 5313823 1598424844.30 151.6686 60.0014 32.0000 1.9860 1.9878 399.0567 399.4915 0.0684 -1.0000 -1.0000 5313883 1598424844.40 151.6686 60.0014 32.0000 1.9854 1.9872 399.2259 399.6611 0.0684 -1.0000 -1.0000 5313963 1598424844.50 151.5759 60.0011 32.0000 1.9866 1.9884 399.4507 399.8859 0.0684 -1.0000 -1.0000 5314043 1598424844.60 151.5759 60.0011 32.0000 1.9869 1.9887 399.1991 399.6348 0.0685 -1.0000 -1.0000 5314113 1598424844.70 151.5759 60.0011 32.0000 1.9895 1.9913 399.0413 399.4761 0.0683 -1.0000 -1.0000 5314273 1598424844.80 151.5759 60.0011 32.0000 1.9887 1.9905 399.1528 399.5880 0.0683 -1.0000 -1.0000 5314343 1598424844.90 151.5759 60.0011 32.0000 1.9874 1.9892 399.4553 399.8905 0.0685 -1.0000 -1.0000 5314403 1598424845.00 151.5759 60.0011 32.0000 1.9881 1.9899 399.5582 399.9941 0.0684 -1.0000 -1.0000 5314463 1598424845.10 151.5759 60.0011 32.0000 1.9895 1.9913 399.1005 399.5359 0.0684 -1.0000 -1.0000 5314543 1598424845.20 151.5759 60.0011 32.0000 1.9878 1.9895 399.2509 399.6864 0.0684 -1.0000 -1.0000 5314603 1598424845.30 151.5759 60.0011 32.0000 1.9868 1.9886 399.4155 399.8507 0.0683 -1.0000 -1.0000 5314693 1598424845.40 151.5759 60.0011 32.0000 1.9863 1.9880 399.4730 399.9081 0.0684 -1.0000 -1.0000 5314752 1598424845.50 151.5759 60.0011 32.0000 1.9889 1.9907 399.1874 399.6225 0.0684 -1.0000 -1.0000 5314812 1598424845.60 151.5500 60.0011 32.0000 1.9881 1.9899 398.9992 399.4339 0.0684 -1.0000 -1.0000 5314882 1598424845.70 151.3520 60.0011 32.0000 1.9864 1.9882 399.2906 399.7261 0.0683 -1.0000 -1.0000 5314943 1598424845.80 151.3520 60.0011 32.0000 1.9876 1.9894 399.4391 399.8747 0.0685 -1.0000 -1.0000 5315012 1598424845.90 151.3520 60.0011 32.0000 1.9868 1.9886 399.4541 399.8900 0.0684 -1.0000 -1.0000 5315082 1598424846.00 151.3520 60.0011 32.0000 1.9877 1.9895 399.2165 399.6513 0.0683 -1.0000 -1.0000 5315142 1598424846.10 151.3520 60.0011 32.0000 1.9883 1.9901 399.1179 399.5518 0.0682 -1.0000 -1.0000 5315212 1598424846.20 151.3520 60.0011 32.0000 1.9888 1.9906 399.4276 399.8632 0.0684 -1.0000 -1.0000 5315492 1598424846.30 151.3717 60.0011 32.0000 1.9877 1.9894 399.5089 399.9433 0.0681 -1.0000 -1.0000 5315552 1598424846.40 151.3717 60.0011 32.0000 1.9876 1.9894 399.3778 399.8127 0.0683 -1.0000 -1.0000 5315622 1598424846.50 151.3717 60.0011 32.0000 1.9876 1.9894 399.2100 399.6449 0.0684 -1.0000 -1.0000 5315692 1598424846.60 151.3717 60.0011 32.0000 1.9881 1.9899 398.8524 399.2864 0.0683 -1.0000 -1.0000 5315752 1598424846.70 151.3717 60.0011 32.0000 1.9892 1.9910 399.1964 399.6321 0.0685 -1.0000 -1.0000 5316582 1598424846.80 151.3717 60.0011 32.0000 1.9859 1.9876 399.6190 400.0548 0.0683 -1.0000 -1.0000 5316652 1598424846.90 151.2691 60.0011 32.0000 1.9859 1.9877 399.3539 399.7902 0.0685 -1.0000 -1.0000 5316711 1598424847.00 151.2691 60.0011 32.0000 1.9874 1.9892 399.2526 399.6883 0.0685 -1.0000 -1.0000 5316771 1598424847.10 151.2691 60.0011 32.0000 1.9867 1.9885 399.2130 399.6482 0.0684 -1.0000 -1.0000 5316851 1598424847.20 151.2691 60.0011 32.0000 1.9861 1.9879 399.4505 399.8855 0.0683 -1.0000 -1.0000 5316911 1598424847.30 151.2691 60.0011 32.0000 1.9871 1.9889 399.3469 399.7821 0.0683 -1.0000 -1.0000 5316981 1598424847.40 151.3049 60.0011 32.0000 1.9897 1.9915 399.2195 399.6546 0.0685 -1.0000 -1.0000 5317051 1598424847.50 151.4137 60.0011 32.0000 1.9891 1.9909 399.0919 399.5289 0.0685 -1.0000 -1.0000 5317111 1598424847.60 151.4137 60.0011 32.0000 1.9845 1.9863 399.2007 399.6345 0.0682 -1.0000 -1.0000 5317181 1598424847.70 151.4137 60.0011 32.0000 1.9864 1.9881 399.3267 399.7630 0.0685 -1.0000 -1.0000 5317251 1598424847.80 151.4137 60.0011 32.0000 1.9871 1.9889 399.2757 399.7104 0.0683 -1.0000 -1.0000 5317311 1598424847.90 151.4137 60.0011 32.0000 1.9888 1.9906 399.0768 399.5116 0.0684 -1.0000 -1.0000 5317381 1598424848.00 151.4294 60.0011 32.0000 1.9902 1.9920 398.9028 399.3376 0.0684 -1.0000 -1.0000 5317451 1598424848.10 151.4294 60.0011 32.0000 1.9872 1.9890 399.2705 399.7065 0.0685 -1.0000 -1.0000 5317511 1598424848.20 151.4294 60.0011 32.0000 1.9869 1.9887 399.3245 399.7597 0.0684 -1.0000 -1.0000 5317701 1598424848.30 151.4294 60.0011 32.0000 1.9890 1.9907 399.3144 399.7506 0.0685 -1.0000 -1.0000 5317761 1598424848.40 151.4294 60.0011 32.0000 1.9896 1.9914 399.1053 399.5404 0.0683 -1.0000 -1.0000 5317821 1598424848.50 151.4294 60.0011 32.0000 1.9874 1.9892 399.3441 399.7792 0.0684 -1.0000 -1.0000 5317901 1598424848.60 151.4294 60.0011 32.0000 1.9865 1.9882 399.6308 400.0672 0.0684 -1.0000 -1.0000 5317961 1598424848.70 151.4294 60.0011 32.0000 1.9878 1.9896 399.3533 399.7888 0.0685 -1.0000 -1.0000 5318281 1598424848.80 151.4294 60.0011 32.0000 1.9867 1.9885 398.9498 399.3850 0.0684 -1.0000 -1.0000 5318351 1598424848.90 151.4294 60.0011 32.0000 1.9870 1.9888 399.0238 399.4580 0.0683 -1.0000 -1.0000 5318421 1598424849.00 151.4294 60.0011 32.0000 1.9865 1.9883 399.5541 399.9895 0.0684 -1.0000 -1.0000 5318481 1598424849.10 151.5046 60.0011 32.0000 1.9862 1.9879 399.4915 399.9265 0.0684 -1.0000 -1.0000 5318551 1598424849.20 151.5046 60.0011 32.0000 1.9865 1.9882 399.2982 399.7330 0.0682 -1.0000 -1.0000 5318930 1598424849.30 151.5046 60.0011 32.0000 1.9874 1.9892 398.9621 399.3971 0.0684 -1.0000 -1.0000 5319010 1598424849.40 151.5046 60.0011 32.0000 1.9880 1.9898 399.1651 399.6004 0.0684 -1.0000 -1.0000 5319070 1598424849.50 151.5046 60.0011 32.0000 1.9864 1.9882 399.3013 399.7373 0.0685 -1.0000 -1.0000 5319130 1598424849.60 151.4431 60.0020 32.0000 1.9876 1.9893 399.5302 399.9657 0.0684 -1.0000 -1.0000 5319200 1598424849.70 151.4124 60.0025 32.0000 1.9874 1.9892 399.0812 399.5168 0.0685 -1.0000 -1.0000 5319270 1598424849.80 151.4124 60.0025 32.0000 1.9881 1.9899 399.0072 399.4415 0.0682 -1.0000 -1.0000 5319340 1598424849.90 151.4124 60.0025 32.0000 1.9867 1.9885 398.9885 399.4244 0.0686 -1.0000 -1.0000 5319410 1598424850.00 151.4124 60.0025 32.0000 1.9863 1.9881 399.3899 399.8260 0.0684 -1.0000 -1.0000 5319470 1598424850.10 151.4124 60.0025 32.0000 1.9867 1.9885 399.2755 399.7098 0.0683 -1.0000 -1.0000 5319540 1598424850.20 151.4124 60.0025 32.0000 1.9879 1.9896 399.2571 399.6925 0.0685 -1.0000 -1.0000 5319610 1598424850.30 151.2534 60.0025 32.0000 1.9876 1.9894 399.0352 399.4708 0.0685 -1.0000 -1.0000 5319670 1598424850.40 151.2534 60.0025 32.0000 1.9869 1.9887 399.4574 399.8921 0.0683 -1.0000 -1.0000 5319740 1598424850.50 151.6177 60.0025 32.0000 1.9872 1.9890 399.4893 399.9242 0.0683 -1.0000 -1.0000 5319820 1598424850.60 151.6177 60.0025 32.0000 1.9863 1.9881 399.6181 400.0534 0.0683 -1.0000 -1.0000 5319880 1598424850.70 151.6177 60.0025 32.0000 1.9879 1.9897 399.3007 399.7360 0.0684 -1.0000 -1.0000 5319940 1598424850.80 151.6177 60.0025 32.0000 1.9881 1.9899 398.9648 399.3995 0.0683 -1.0000 -1.0000 5320010 1598424850.90 151.5644 60.0025 32.0000 1.9875 1.9893 398.8851 399.3199 0.0683 -1.0000 -1.0000 5320080 1598424851.00 151.5644 60.0025 32.0000 1.9869 1.9887 399.2216 399.6560 0.0683 -1.0000 -1.0000 5320140 1598424851.10 151.5644 60.0025 32.0000 1.9857 1.9874 399.4864 399.9221 0.0685 -1.0000 -1.0000 5320220 1598424851.20 151.5644 60.0025 32.0000 1.9866 1.9884 399.3342 399.7687 0.0683 -1.0000 -1.0000 5320290 1598424851.30 151.5644 60.0025 32.0000 1.9872 1.9890 399.1986 399.6331 0.0683 -1.0000 -1.0000 5320530 1598424851.40 151.5644 60.0025 32.0000 1.9877 1.9895 399.0379 399.4736 0.0684 -1.0000 -1.0000 5320590 1598424851.50 151.6394 60.0025 32.0000 1.9872 1.9889 399.4583 399.8928 0.0683 -1.0000 -1.0000 5320650 1598424851.60 151.6394 60.0025 32.0000 1.9854 1.9872 399.3773 399.8125 0.0683 -1.0000 -1.0000 5320730 1598424851.70 151.6394 60.0025 32.0000 1.9872 1.9889 399.5255 399.9605 0.0683 -1.0000 -1.0000 5320790 1598424851.80 151.6394 60.0025 32.0000 1.9905 1.9923 399.1622 399.5978 0.0685 -1.0000 -1.0000 5321230 1598424851.90 151.6394 60.0025 32.0000 1.9886 1.9904 399.0600 399.4948 0.0684 -1.0000 -1.0000 5321309 1598424852.00 151.6670 60.0025 32.0000 1.9851 1.9869 399.1776 399.6130 0.0683 -1.0000 -1.0000 5321369 1598424852.10 151.6735 60.0025 32.0000 1.9853 1.9871 399.3646 399.7993 0.0683 -1.0000 -1.0000 5321429 1598424852.20 151.6735 60.0025 32.0000 1.9870 1.9888 399.1584 399.5934 0.0684 -1.0000 -1.0000 5321519 1598424852.30 151.6735 60.0025 32.0000 1.9885 1.9903 398.9611 399.3962 0.0684 -1.0000 -1.0000 5321709 1598424852.40 151.6735 60.0025 32.0000 1.9889 1.9907 398.9576 399.3917 0.0683 -1.0000 -1.0000 5321769 1598424852.50 151.6549 60.0025 32.0000 1.9885 1.9903 399.1035 399.5381 0.0683 -1.0000 -1.0000 5321849 1598424852.60 151.3376 60.0025 32.0000 1.9863 1.9881 399.2942 399.7297 0.0685 -1.0000 -1.0000 5321909 1598424852.70 151.3376 60.0025 32.0000 1.9874 1.9891 399.1377 399.5722 0.0683 -1.0000 -1.0000 5321969 1598424852.80 151.3376 60.0025 32.0000 1.9892 1.9910 399.0094 399.4445 0.0684 -1.0000 -1.0000 5322219 1598424852.90 151.3376 60.0025 32.0000 1.9855 1.9872 399.3685 399.8034 0.0683 -1.0000 -1.0000 5322279 1598424853.00 151.3376 60.0025 32.0000 1.9861 1.9879 399.6255 400.0620 0.0685 -1.0000 -1.0000 5322339 1598424853.10 151.3376 60.0025 32.0000 1.9866 1.9884 399.2009 399.6349 0.0683 -1.0000 -1.0000 5322409 1598424853.20 151.6724 60.0025 32.0000 1.9873 1.9891 399.0660 399.5009 0.0683 -1.0000 -1.0000 5322479 1598424853.30 151.6724 60.0025 32.0000 1.9880 1.9898 398.9807 399.4145 0.0682 -1.0000 -1.0000 5322549 1598424853.40 151.6724 60.0025 32.0000 1.9854 1.9872 399.4621 399.8969 0.0683 -1.0000 -1.0000 5322679 1598424853.50 151.6724 60.0025 32.0000 1.9863 1.9880 399.5159 399.9500 0.0682 -1.0000 -1.0000 5322739 1598424853.60 151.5790 60.0025 32.0000 1.9873 1.9891 399.2707 399.7064 0.0685 -1.0000 -1.0000 5322809 1598424853.70 151.3756 60.0025 32.0000 1.9874 1.9892 399.1885 399.6243 0.0684 -1.0000 -1.0000 5322889 1598424853.80 151.3756 60.0025 32.0000 1.9865 1.9883 399.5140 399.9487 0.0682 -1.0000 -1.0000 5322949 1598424853.90 151.3756 60.0025 32.0000 1.9855 1.9872 399.4696 399.9030 0.0682 -1.0000 -1.0000 5323188 1598424854.00 151.3756 60.0025 32.0000 1.9893 1.9910 399.2467 399.6813 0.0683 -1.0000 -1.0000 5323258 1598424854.10 151.3756 60.0025 32.0000 1.9885 1.9903 398.8227 399.2579 0.0685 -1.0000 -1.0000 5323319 1598424854.20 151.4821 60.0025 32.0000 1.9874 1.9892 399.2340 399.6695 0.0684 -1.0000 -1.0000 5323388 1598424854.30 151.5954 60.0025 32.0000 1.9873 1.9891 399.4319 399.8677 0.0685 -1.0000 -1.0000 5323448 1598424854.40 151.5954 60.0025 32.0000 1.9867 1.9885 399.4479 399.8829 0.0684 -1.0000 -1.0000 5324188 1598424854.50 151.5954 60.0025 32.0000 1.9872 1.9890 399.5016 399.9371 0.0684 -1.0000 -1.0000 5324258 1598424854.60 151.5954 60.0025 32.0000 1.9856 1.9874 399.1320 399.5664 0.0682 -1.0000 -1.0000 5324328 1598424854.70 151.5954 60.0025 32.0000 1.9881 1.9898 399.0278 399.4614 0.0683 -1.0000 -1.0000 5324388 1598424854.80 151.4760 60.0008 32.0000 1.9874 1.9892 399.4358 399.8714 0.0684 -1.0000 -1.0000 5324468 1598424854.90 151.4760 60.0008 32.0000 1.9860 1.9878 399.4447 399.8806 0.0684 -1.0000 -1.0000 5324528 1598424855.00 151.4760 60.0008 32.0000 1.9873 1.9891 399.5085 399.9437 0.0684 -1.0000 -1.0000 5324588 1598424855.10 151.4760 60.0008 32.0000 1.9893 1.9911 399.2582 399.6935 0.0684 -1.0000 -1.0000 5324658 1598424855.20 151.4760 60.0008 32.0000 1.9885 1.9903 398.8864 399.3217 0.0684 -1.0000 -1.0000 5324728 1598424855.30 151.4760 60.0008 32.0000 1.9885 1.9903 399.3543 399.7896 0.0684 -1.0000 -1.0000 5324867 1598424855.40 151.7104 60.0008 32.0000 1.9862 1.9880 399.5513 399.9863 0.0683 -1.0000 -1.0000 5324928 1598424855.50 151.7104 60.0008 32.0000 1.9888 1.9905 399.2933 399.7276 0.0682 -1.0000 -1.0000 5324987 1598424855.60 151.7104 60.0008 32.0000 1.9885 1.9903 399.1268 399.5625 0.0686 -1.0000 -1.0000 5325067 1598424855.70 151.7104 60.0008 32.0000 1.9865 1.9882 399.0445 399.4792 0.0683 -1.0000 -1.0000 5325127 1598424855.80 151.7104 60.0008 32.0000 1.9867 1.9885 399.1178 399.5526 0.0684 -1.0000 -1.0000 5325187 1598424855.90 151.3331 60.0008 32.0000 1.9864 1.9882 399.1261 399.5610 0.0683 -1.0000 -1.0000 5325267 1598424856.00 151.3331 60.0008 32.0000 1.9881 1.9899 399.0851 399.5188 0.0682 -1.0000 -1.0000 5325327 1598424856.10 151.3331 60.0008 32.0000 1.9869 1.9887 399.1329 399.5672 0.0683 -1.0000 -1.0000 5325387 1598424856.20 151.3331 60.0008 32.0000 1.9870 1.9888 399.3574 399.7913 0.0681 -1.0000 -1.0000 5325467 1598424856.30 151.3331 60.0008 32.0000 1.9868 1.9885 399.3555 399.7905 0.0684 -1.0000 -1.0000 5325527 1598424856.40 151.5061 60.0008 32.0000 1.9882 1.9900 399.2560 399.6925 0.0686 -1.0000 -1.0000 5325757 1598424856.50 151.6126 60.0008 32.0000 1.9872 1.9890 398.8347 399.2697 0.0684 -1.0000 -1.0000 5325827 1598424856.60 151.6126 60.0008 32.0000 1.9867 1.9884 399.4750 399.9099 0.0683 -1.0000 -1.0000 5325887 1598424856.70 151.6126 60.0008 32.0000 1.9858 1.9876 399.5325 399.9674 0.0682 -1.0000 -1.0000 5325957 1598424856.80 151.6126 60.0008 32.0000 1.9868 1.9886 399.4320 399.8645 0.0680 -1.0000 -1.0000 5326027 1598424856.90 151.6126 60.0008 32.0000 1.9885 1.9902 399.2634 399.6973 0.0682 -1.0000 -1.0000 5326786 1598424857.00 151.5853 60.0008 32.0000 1.9871 1.9889 399.3118 399.7463 0.0683 -1.0000 -1.0000 5326847 1598424857.10 151.5853 60.0008 32.0000 1.9859 1.9877 399.4768 399.9120 0.0684 -1.0000 -1.0000 5326926 1598424857.20 151.5853 60.0008 32.0000 1.9866 1.9884 399.3109 399.7463 0.0684 -1.0000 -1.0000 5326986 1598424857.30 151.5853 60.0008 32.0000 1.9890 1.9908 399.1070 399.5412 0.0683 -1.0000 -1.0000 5327056 1598424857.40 151.5853 60.0008 32.0000 1.9897 1.9915 399.0787 399.5145 0.0685 -1.0000 -1.0000 5327116 1598424857.50 151.5853 60.0008 32.0000 1.9863 1.9881 399.4423 399.8769 0.0682 -1.0000 -1.0000 5327186 1598424857.60 151.5698 60.0008 32.0000 1.9864 1.9882 399.4535 399.8889 0.0683 -1.0000 -1.0000 5327296 1598424857.70 151.5698 60.0008 32.0000 1.9864 1.9882 399.1533 399.5876 0.0683 -1.0000 -1.0000 5327366 1598424857.80 151.5698 60.0008 32.0000 1.9883 1.9900 399.1750 399.6101 0.0683 -1.0000 -1.0000 5327426 1598424857.90 151.5698 60.0008 32.0000 1.9880 1.9897 398.9602 399.3937 0.0682 -1.0000 -1.0000 5327556 1598424858.00 151.5698 60.0008 32.0000 1.9883 1.9901 399.3464 399.7809 0.0682 -1.0000 -1.0000 5327626 1598424858.10 151.5123 60.0008 32.0000 1.9864 1.9882 399.4281 399.8633 0.0684 -1.0000 -1.0000 5327686 1598424858.20 151.4479 60.0008 32.0000 1.9881 1.9898 399.1458 399.5806 0.0684 -1.0000 -1.0000 5327766 1598424858.30 151.4479 60.0008 32.0000 1.9886 1.9904 398.9989 399.4339 0.0683 -1.0000 -1.0000 5327826 1598424858.40 151.4479 60.0008 32.0000 1.9863 1.9881 399.2368 399.6719 0.0684 -1.0000 -1.0000 5327886 1598424858.50 151.4479 60.0008 32.0000 1.9882 1.9900 399.5075 399.9430 0.0684 -1.0000 -1.0000 5327966 1598424858.60 151.5527 60.0008 32.0000 1.9854 1.9871 399.4213 399.8578 0.0686 -1.0000 -1.0000 5328026 1598424858.70 151.5324 60.0008 32.0000 1.9886 1.9903 399.1360 399.5706 0.0683 -1.0000 -1.0000 5328086 1598424858.80 151.5324 60.0008 32.0000 1.9873 1.9891 398.9602 399.3949 0.0684 -1.0000 -1.0000 5328166 1598424858.90 151.5324 60.0008 32.0000 1.9871 1.9889 399.1819 399.6163 0.0683 -1.0000 -1.0000 5328226 1598424859.00 151.5324 60.0008 32.0000 1.9858 1.9875 399.4931 399.9286 0.0684 -1.0000 -1.0000 5328995 1598424859.10 151.5324 60.0008 32.0000 1.9869 1.9887 399.2436 399.6785 0.0683 -1.0000 -1.0000 5329065 1598424859.20 151.5219 60.0008 32.0000 1.9884 1.9902 398.9011 399.3358 0.0684 -1.0000 -1.0000 5329125 1598424859.30 151.4936 60.0008 32.0000 1.9871 1.9889 399.1535 399.5889 0.0684 -1.0000 -1.0000 5329205 1598424859.40 151.4936 60.0008 32.0000 1.9847 1.9865 399.4229 399.8578 0.0683 -1.0000 -1.0000 5329265 1598424859.50 151.4936 60.0008 32.0000 1.9872 1.9890 399.3616 399.7969 0.0684 -1.0000 -1.0000 5329325 1598424859.60 151.4936 60.0008 32.0000 1.9899 1.9917 399.0977 399.5323 0.0683 -1.0000 -1.0000 5329395 1598424859.70 151.4936 60.0008 32.0000 1.9883 1.9901 399.0432 399.4782 0.0684 -1.0000 -1.0000 5329545 1598424859.80 151.5186 60.0001 32.0000 1.9882 1.9900 399.2637 399.6978 0.0682 -1.0000 -1.0000 5329605 1598424859.90 151.5186 60.0001 32.0000 1.9858 1.9876 399.5564 399.9920 0.0685 -1.0000 -1.0000 5329685 1598424860.00 151.5186 60.0001 32.0000 1.9863 1.9880 399.3467 399.7832 0.0685 -1.0000 -1.0000 5329745 1598424860.10 151.5186 60.0001 32.0000 1.9871 1.9889 399.2023 399.6374 0.0684 -1.0000 -1.0000 5329805 1598424860.20 151.5186 60.0001 32.0000 1.9865 1.9883 399.2369 399.6716 0.0683 -1.0000 -1.0000 5329885 1598424860.30 151.5186 60.0001 32.0000 1.9864 1.9882 399.4952 399.9296 0.0683 -1.0000 -1.0000 5329945 1598424860.40 151.5348 60.0001 32.0000 1.9866 1.9883 399.4016 399.8378 0.0685 -1.0000 -1.0000 5330005 1598424860.50 151.5348 60.0001 32.0000 1.9875 1.9892 399.2362 399.6711 0.0683 -1.0000 -1.0000 5330305 1598424860.60 151.5348 60.0001 32.0000 1.9876 1.9894 398.9817 399.4153 0.0683 -1.0000 -1.0000 5330365 1598424860.70 151.5348 60.0001 32.0000 1.9881 1.9898 399.2041 399.6389 0.0683 -1.0000 -1.0000 5330425 1598424860.80 151.5348 60.0001 32.0000 1.9863 1.9881 399.2474 399.6818 0.0683 -1.0000 -1.0000 5330504 1598424860.90 151.5348 60.0001 32.0000 1.9887 1.9905 399.3904 399.8252 0.0683 -1.0000 -1.0000 5330565 1598424861.00 151.5348 60.0001 32.0000 1.9897 1.9915 399.1197 399.5554 0.0686 -1.0000 -1.0000 5330624 1598424861.10 151.5348 60.0001 32.0000 1.9894 1.9912 399.0482 399.4826 0.0683 -1.0000 -1.0000 5330704 1598424861.20 151.5348 60.0001 32.0000 1.9879 1.9897 399.1916 399.6264 0.0683 -1.0000 -1.0000 5330774 1598424861.30 151.5348 60.0001 32.0000 1.9880 1.9898 399.2437 399.6786 0.0683 -1.0000 -1.0000 5330844 1598424861.40 151.5348 60.0001 32.0000 1.9889 1.9907 399.3576 399.7929 0.0684 -1.0000 -1.0000 5330904 1598424861.50 151.3763 60.0001 32.0000 1.9889 1.9907 399.0092 399.4439 0.0683 -1.0000 -1.0000 5330984 1598424861.60 151.3186 60.0001 32.0000 1.9875 1.9893 399.2120 399.6477 0.0684 -1.0000 -1.0000 5331064 1598424861.70 151.3186 60.0001 32.0000 1.9853 1.9871 399.4763 399.9120 0.0685 -1.0000 -1.0000 5331124 1598424861.80 151.3186 60.0001 32.0000 1.9868 1.9885 399.3424 399.7785 0.0685 -1.0000 -1.0000 5331184 1598424861.90 151.3186 60.0001 32.0000 1.9871 1.9889 399.4495 399.8841 0.0683 -1.0000 -1.0000 5331264 1598424862.00 151.3186 60.0001 32.0000 1.9910 1.9927 399.1270 399.5621 0.0684 -1.0000 -1.0000 5331324 1598424862.10 151.4659 60.0001 32.0000 1.9878 1.9895 399.4593 399.8950 0.0684 -1.0000 -1.0000 5332024 1598424862.20 151.4659 60.0001 32.0000 1.9871 1.9889 399.5884 400.0241 0.0685 -1.0000 -1.0000 5332104 1598424862.30 151.4659 60.0001 32.0000 1.9887 1.9905 399.2884 399.7248 0.0686 -1.0000 -1.0000 5332174 1598424862.40 151.4659 60.0001 32.0000 1.9865 1.9883 399.1687 399.6034 0.0683 -1.0000 -1.0000 5332234 1598424862.50 151.4659 60.0001 32.0000 1.9854 1.9872 399.3212 399.7565 0.0684 -1.0000 -1.0000 5332304 1598424862.60 151.4659 60.0001 32.0000 1.9852 1.9869 399.5199 399.9559 0.0684 -1.0000 -1.0000 5332374 1598424862.70 151.4938 60.0001 32.0000 1.9871 1.9889 399.5248 399.9600 0.0684 -1.0000 -1.0000 5332433 1598424862.80 151.5287 60.0001 32.0000 1.9870 1.9887 398.9084 399.3437 0.0684 -1.0000 -1.0000 5332503 1598424862.90 151.5287 60.0001 32.0000 1.9876 1.9894 399.1570 399.5914 0.0682 -1.0000 -1.0000 5332573 1598424863.00 151.5287 60.0001 32.0000 1.9870 1.9888 399.4395 399.8747 0.0684 -1.0000 -1.0000 5332643 1598424863.10 151.5287 60.0001 32.0000 1.9879 1.9897 399.5206 399.9557 0.0683 -1.0000 -1.0000 5332743 1598424863.20 151.5287 60.0001 32.0000 1.9874 1.9892 399.3255 399.7605 0.0684 -1.0000 -1.0000 5332803 1598424863.30 151.5287 60.0001 32.0000 1.9885 1.9903 399.1013 399.5373 0.0685 -1.0000 -1.0000 5332873 1598424863.40 151.6182 60.0001 32.0000 1.9881 1.9898 398.9656 399.4003 0.0683 -1.0000 -1.0000 5332943 1598424863.50 151.6182 60.0001 32.0000 1.9867 1.9885 399.4321 399.8663 0.0683 -1.0000 -1.0000 5333003 1598424863.60 151.6182 60.0001 32.0000 1.9867 1.9884 399.3330 399.7687 0.0684 -1.0000 -1.0000 5333083 1598424863.70 151.6182 60.0001 32.0000 1.9874 1.9892 399.2494 399.6856 0.0686 -1.0000 -1.0000 5333143 1598424863.80 151.6182 60.0001 32.0000 1.9875 1.9892 399.0354 399.4704 0.0684 -1.0000 -1.0000 5333203 1598424863.90 151.6182 60.0001 32.0000 1.9878 1.9895 399.3017 399.7369 0.0684 -1.0000 -1.0000 5333273 1598424864.00 151.6182 60.0001 32.0000 1.9864 1.9882 399.4827 399.9183 0.0684 -1.0000 -1.0000 5333343 1598424864.10 151.6182 60.0001 32.0000 1.9869 1.9886 399.5420 399.9775 0.0684 -1.0000 -1.0000 5333443 1598424864.20 151.6182 60.0001 32.0000 1.9893 1.9911 399.0516 399.4871 0.0685 -1.0000 -1.0000 5333513 1598424864.30 151.6182 60.0001 32.0000 1.9893 1.9911 399.1811 399.6172 0.0685 -1.0000 -1.0000 5333573 1598424864.40 151.6182 60.0001 32.0000 1.9861 1.9879 399.3324 399.7673 0.0684 -1.0000 -1.0000 5333633 1598424864.50 151.6035 60.0001 32.0000 1.9844 1.9861 399.4322 399.8676 0.0684 -1.0000 -1.0000 5333713 1598424864.60 151.3611 60.0001 32.0000 1.9857 1.9875 399.1426 399.5785 0.0685 -1.0000 -1.0000 5334512 1598424864.70 151.3611 60.0001 32.0000 1.9870 1.9888 398.9678 399.4032 0.0685 -1.0000 -1.0000 5334572 1598424864.80 151.3611 60.0001 32.0000 1.9871 1.9889 398.9675 399.4032 0.0685 -1.0000 -1.0000 5334652 1598424864.90 151.3611 60.0001 32.0000 1.9869 1.9886 399.4810 399.9167 0.0684 -1.0000 -1.0000 5334712 1598424865.00 151.3611 60.0001 32.0000 1.9870 1.9888 399.5288 399.9638 0.0682 -1.0000 -1.0000 5334782 1598424865.10 151.7159 60.0010 32.0000 1.9882 1.9900 399.3014 399.7370 0.0684 -1.0000 -1.0000 5334852 1598424865.20 151.7159 60.0010 32.0000 1.9887 1.9905 399.1606 399.5943 0.0681 -1.0000 -1.0000 5334922 1598424865.30 151.7159 60.0010 32.0000 1.9872 1.9890 399.2592 399.6935 0.0683 -1.0000 -1.0000 5335002 1598424865.40 151.7159 60.0010 32.0000 1.9859 1.9876 399.5455 399.9816 0.0684 -1.0000 -1.0000 5335062 1598424865.50 151.7159 60.0010 32.0000 1.9855 1.9873 399.3134 399.7489 0.0685 -1.0000 -1.0000 5335132 1598424865.60 151.7159 60.0010 32.0000 1.9879 1.9897 399.1959 399.6317 0.0685 -1.0000 -1.0000 5335222 1598424865.70 151.7159 60.0010 32.0000 1.9843 1.9861 399.1225 399.5580 0.0683 -1.0000 -1.0000 5335282 1598424865.80 151.7159 60.0010 32.0000 1.9850 1.9868 399.2968 399.7314 0.0684 -1.0000 -1.0000 5335342 1598424865.90 151.7159 60.0010 32.0000 1.9865 1.9883 399.3931 399.8301 0.0685 -1.0000 -1.0000 5335442 1598424866.00 151.7159 60.0010 32.0000 1.9878 1.9896 399.0818 399.5166 0.0684 -1.0000 -1.0000 5335502 1598424866.10 151.7159 60.0010 32.0000 1.9898 1.9916 399.0365 399.4725 0.0685 -1.0000 -1.0000 5335562 1598424866.20 151.6649 60.0010 32.0000 1.9871 1.9889 399.5013 399.9362 0.0683 -1.0000 -1.0000 5335642 1598424866.30 151.5909 60.0010 32.0000 1.9864 1.9882 399.3566 399.7914 0.0683 -1.0000 -1.0000 5335702 1598424866.40 151.5909 60.0010 32.0000 1.9887 1.9905 399.2026 399.6365 0.0682 -1.0000 -1.0000 5335762 1598424866.50 151.5909 60.0010 32.0000 1.9886 1.9904 399.1710 399.6061 0.0684 -1.0000 -1.0000 5335832 1598424866.60 151.5909 60.0010 32.0000 1.9875 1.9893 398.8988 399.3336 0.0683 -1.0000 -1.0000 5335902 1598424866.70 151.5909 60.0010 32.0000 1.9864 1.9881 399.2695 399.7044 0.0683 -1.0000 -1.0000 5336002 1598424866.80 151.4193 60.0010 32.0000 1.9875 1.9893 399.3486 399.7828 0.0683 -1.0000 -1.0000 5336072 1598424866.90 151.4193 60.0010 32.0000 1.9877 1.9895 399.1289 399.5642 0.0684 -1.0000 -1.0000 5336132 1598424867.00 151.4193 60.0010 32.0000 1.9863 1.9881 399.0623 399.4977 0.0685 -1.0000 -1.0000 5336191 1598424867.10 151.4193 60.0010 32.0000 1.9843 1.9861 399.3227 399.7585 0.0684 -1.0000 -1.0000 5336271 1598424867.20 151.4193 60.0010 32.0000 1.9880 1.9898 399.3685 399.8031 0.0683 -1.0000 -1.0000 5336691 1598424867.30 151.6879 60.0010 32.0000 1.9875 1.9893 399.2462 399.6820 0.0685 -1.0000 -1.0000 5336771 1598424867.40 151.6879 60.0010 32.0000 1.9892 1.9910 399.1955 399.6315 0.0685 -1.0000 -1.0000 5336831 1598424867.50 151.6879 60.0010 32.0000 1.9871 1.9889 399.4436 399.8793 0.0684 -1.0000 -1.0000 5336891 1598424867.60 151.6879 60.0010 32.0000 1.9864 1.9882 399.5147 399.9507 0.0685 -1.0000 -1.0000 5336971 1598424867.70 151.6879 60.0010 32.0000 1.9874 1.9891 399.4680 399.9045 0.0686 -1.0000 -1.0000 5337211 1598424867.80 151.6879 60.0010 32.0000 1.9869 1.9887 399.3501 399.7844 0.0683 -1.0000 -1.0000 5337271 1598424867.90 151.6879 60.0010 32.0000 1.9862 1.9880 399.2148 399.6498 0.0683 -1.0000 -1.0000 5337341 1598424868.00 151.6879 60.0010 32.0000 1.9845 1.9863 399.4774 399.9121 0.0682 -1.0000 -1.0000 5337401 1598424868.10 151.6808 60.0010 32.0000 1.9865 1.9883 399.4307 399.8646 0.0683 -1.0000 -1.0000 5337471 1598424868.20 151.6538 60.0010 32.0000 1.9888 1.9906 399.1863 399.6223 0.0685 -1.0000 -1.0000 5337961 1598424868.30 151.6538 60.0010 32.0000 1.9882 1.9900 398.9337 399.3693 0.0685 -1.0000 -1.0000 5338021 1598424868.40 151.6538 60.0010 32.0000 1.9868 1.9886 399.2506 399.6857 0.0683 -1.0000 -1.0000 5338081 1598424868.50 151.6538 60.0010 32.0000 1.9850 1.9868 399.4092 399.8444 0.0684 -1.0000 -1.0000 5338151 1598424868.60 151.6538 60.0010 32.0000 1.9863 1.9881 399.3858 399.8210 0.0684 -1.0000 -1.0000 5338221 1598424868.70 151.6140 60.0010 32.0000 1.9878 1.9896 399.1000 399.5362 0.0686 -1.0000 -1.0000 5338301 1598424868.80 151.6140 60.0010 32.0000 1.9878 1.9896 398.9718 399.4069 0.0684 -1.0000 -1.0000 5338461 1598424868.90 151.6140 60.0010 32.0000 1.9866 1.9883 399.3700 399.8042 0.0683 -1.0000 -1.0000 5338521 1598424869.00 151.6140 60.0010 32.0000 1.9883 1.9901 399.4805 399.9162 0.0683 -1.0000 -1.0000 5338581 1598424869.10 151.6140 60.0010 32.0000 1.9869 1.9886 399.2456 399.6811 0.0685 -1.0000 -1.0000 5338661 1598424869.20 151.6140 60.0010 32.0000 1.9873 1.9891 398.9843 399.4195 0.0685 -1.0000 -1.0000 5338721 1598424869.30 151.6140 60.0010 32.0000 1.9872 1.9890 399.2215 399.6577 0.0685 -1.0000 -1.0000 5338961 1598424869.40 151.6140 60.0010 32.0000 1.9857 1.9875 399.5096 399.9469 0.0687 -1.0000 -1.0000 5339021 1598424869.50 151.6140 60.0010 32.0000 1.9856 1.9874 399.5451 399.9809 0.0684 -1.0000 -1.0000 5339090 1598424869.60 151.6140 60.0010 32.0000 1.9884 1.9901 399.3565 399.7917 0.0683 -1.0000 -1.0000 5339161 1598424869.70 151.6111 60.0010 32.0000 1.9898 1.9916 399.1322 399.5667 0.0684 -1.0000 -1.0000 5339231 1598424869.80 151.3239 59.9990 32.0000 1.9891 1.9909 399.3312 399.7669 0.0684 -1.0000 -1.0000 5339300 1598424869.90 151.3239 59.9990 32.0000 1.9849 1.9866 399.4692 399.9054 0.0684 -1.0000 -1.0000 5339371 1598424870.00 151.3239 59.9990 32.0000 1.9853 1.9870 399.3204 399.7548 0.0682 -1.0000 -1.0000 5339431 1598424870.10 151.3239 59.9990 32.0000 1.9870 1.9888 398.9682 399.4027 0.0684 -1.0000 -1.0000 5339501 1598424870.20 151.3239 59.9990 32.0000 1.9870 1.9887 399.2488 399.6835 0.0683 -1.0000 -1.0000 5339570 1598424870.30 151.3344 59.9990 32.0000 1.9877 1.9895 399.4480 399.8825 0.0683 -1.0000 -1.0000 5339700 1598424870.40 151.3555 59.9990 32.0000 1.9885 1.9903 399.5758 400.0121 0.0686 -1.0000 -1.0000 5339760 1598424870.50 151.3555 59.9990 32.0000 1.9873 1.9890 399.5626 399.9978 0.0683 -1.0000 -1.0000 5339841 1598424870.60 151.3555 59.9990 32.0000 1.9862 1.9880 399.2516 399.6864 0.0683 -1.0000 -1.0000 5339900 1598424870.70 151.3555 59.9990 32.0000 1.9878 1.9896 399.0148 399.4492 0.0683 -1.0000 -1.0000 5339960 1598424870.80 151.3555 59.9990 32.0000 1.9878 1.9896 399.2434 399.6785 0.0683 -1.0000 -1.0000 5340840 1598424870.90 151.5944 59.9990 32.0000 1.9869 1.9886 399.5453 399.9804 0.0683 -1.0000 -1.0000 5340900 1598424871.00 151.5944 59.9990 32.0000 1.9860 1.9878 399.5311 399.9675 0.0685 -1.0000 -1.0000 5340970 1598424871.10 151.5944 59.9990 32.0000 1.9887 1.9905 399.3206 399.7556 0.0683 -1.0000 -1.0000 5341040 1598424871.20 151.5944 59.9990 32.0000 1.9882 1.9900 399.1163 399.5497 0.0681 -1.0000 -1.0000 5341110 1598424871.30 151.5944 59.9990 32.0000 1.9869 1.9887 399.3279 399.7629 0.0683 -1.0000 -1.0000 5341180 1598424871.40 151.5944 59.9990 32.0000 1.9859 1.9876 399.6199 400.0546 0.0682 -1.0000 -1.0000 5341250 1598424871.50 151.5944 59.9990 32.0000 1.9864 1.9881 399.3815 399.8161 0.0683 -1.0000 -1.0000 5341310 1598424871.60 151.5944 59.9990 32.0000 1.9888 1.9906 398.9447 399.3791 0.0683 -1.0000 -1.0000 5341380 1598424871.70 151.5944 59.9990 32.0000 1.9877 1.9895 398.9656 399.3993 0.0682 -1.0000 -1.0000 5341440 1598424871.80 151.4719 59.9990 32.0000 1.9861 1.9878 399.2366 399.6710 0.0684 -1.0000 -1.0000 5341509 1598424871.90 151.4719 59.9990 32.0000 1.9858 1.9876 399.4654 399.9007 0.0683 -1.0000 -1.0000 5341579 1598424872.00 151.4719 59.9990 32.0000 1.9862 1.9880 399.3788 399.8140 0.0684 -1.0000 -1.0000 5341639 1598424872.10 151.6046 59.9990 32.0000 1.9881 1.9899 399.0116 399.4472 0.0685 -1.0000 -1.0000 5341709 1598424872.20 151.6046 59.9990 32.0000 1.9874 1.9892 399.2691 399.7047 0.0684 -1.0000 -1.0000 5341779 1598424872.30 151.6046 59.9990 32.0000 1.9873 1.9891 399.5184 399.9543 0.0684 -1.0000 -1.0000 5341839 1598424872.40 151.6046 59.9990 32.0000 1.9868 1.9886 399.3459 399.7816 0.0686 -1.0000 -1.0000 5341909 1598424872.50 151.6046 59.9990 32.0000 1.9869 1.9887 399.0097 399.4458 0.0685 -1.0000 -1.0000 5341979 1598424872.60 151.6046 59.9990 32.0000 1.9876 1.9894 399.0566 399.4910 0.0683 -1.0000 -1.0000 5342039 1598424872.70 151.6046 59.9990 32.0000 1.9882 1.9900 399.4842 399.9195 0.0683 -1.0000 -1.0000 5342109 1598424872.80 151.6046 59.9990 32.0000 1.9863 1.9881 399.5631 399.9989 0.0684 -1.0000 -1.0000 5342459 1598424872.90 151.6046 59.9990 32.0000 1.9878 1.9896 399.3739 399.8097 0.0684 -1.0000 -1.0000 5342519 1598424873.00 151.6046 59.9990 32.0000 1.9889 1.9906 399.0797 399.5159 0.0687 -1.0000 -1.0000 5342589 1598424873.10 151.6022 59.9990 32.0000 1.9875 1.9893 399.1945 399.6286 0.0683 -1.0000 -1.0000 5342659 1598424873.20 151.5331 59.9990 32.0000 1.9875 1.9892 399.5615 399.9960 0.0682 -1.0000 -1.0000 5342719 1598424873.30 151.5331 59.9990 32.0000 1.9880 1.9897 399.3648 399.7995 0.0684 -1.0000 -1.0000 5343029 1598424873.40 151.5331 59.9990 32.0000 1.9874 1.9892 398.9549 399.3905 0.0685 -1.0000 -1.0000 5343089 1598424873.50 151.5331 59.9990 32.0000 1.9861 1.9879 399.3040 399.7399 0.0685 -1.0000 -1.0000 5343149 1598424873.60 151.5331 59.9990 32.0000 1.9859 1.9877 399.4346 399.8690 0.0682 -1.0000 -1.0000 5343219 1598424873.70 151.5945 59.9990 32.0000 1.9872 1.9890 399.3790 399.8146 0.0685 -1.0000 -1.0000 5343288 1598424873.80 151.6559 59.9990 32.0000 1.9892 1.9910 399.3917 399.8283 0.0686 -1.0000 -1.0000 5343349 1598424873.90 151.6559 59.9990 32.0000 1.9888 1.9906 399.1552 399.5914 0.0684 -1.0000 -1.0000 5343459 1598424874.00 151.6559 59.9990 32.0000 1.9875 1.9893 399.0940 399.5290 0.0685 -1.0000 -1.0000 5343518 1598424874.10 151.6559 59.9990 32.0000 1.9859 1.9877 399.3149 399.7496 0.0682 -1.0000 -1.0000 5343578 1598424874.20 151.6559 59.9990 32.0000 1.9858 1.9876 399.5632 399.9992 0.0685 -1.0000 -1.0000 5343659 1598424874.30 151.4350 59.9990 32.0000 1.9874 1.9892 399.4414 399.8769 0.0684 -1.0000 -1.0000 5343718 1598424874.40 151.3893 59.9990 32.0000 1.9871 1.9889 399.2917 399.7267 0.0683 -1.0000 -1.0000 5343948 1598424874.50 151.3893 59.9990 32.0000 1.9863 1.9881 399.3729 399.8081 0.0684 -1.0000 -1.0000 5344018 1598424874.60 151.3893 59.9990 32.0000 1.9865 1.9883 399.6156 400.0514 0.0684 -1.0000 -1.0000 5344088 1598424874.70 151.3893 59.9990 32.0000 1.9871 1.9888 399.4602 399.8957 0.0684 -1.0000 -1.0000 5344148 1598424874.80 151.3893 59.9990 32.0000 1.9891 1.9908 399.1710 399.6061 0.0684 -1.0000 -1.0000 5344228 1598424874.90 151.5628 60.0005 32.0000 1.9886 1.9904 399.1212 399.5567 0.0684 -1.0000 -1.0000 5344288 1598424875.00 151.5628 60.0005 32.0000 1.9887 1.9905 399.1457 399.5809 0.0683 -1.0000 -1.0000 5344348 1598424875.10 151.5628 60.0005 32.0000 1.9873 1.9890 399.4178 399.8537 0.0686 -1.0000 -1.0000 5344418 1598424875.20 151.5628 60.0005 32.0000 1.9867 1.9885 399.6792 400.1147 0.0684 -1.0000 -1.0000 5344488 1598424875.30 151.5628 60.0005 32.0000 1.9877 1.9895 399.2948 399.7298 0.0683 -1.0000 -1.0000 5344558 1598424875.40 151.5367 60.0005 32.0000 1.9879 1.9897 399.1272 399.5620 0.0684 -1.0000 -1.0000 5344968 1598424875.50 151.5367 60.0005 32.0000 1.9873 1.9891 399.5266 399.9623 0.0684 -1.0000 -1.0000 5345028 1598424875.60 151.5367 60.0005 32.0000 1.9854 1.9872 399.4949 399.9307 0.0684 -1.0000 -1.0000 5345108 1598424875.70 151.5367 60.0005 32.0000 1.9862 1.9880 399.4702 399.9052 0.0683 -1.0000 -1.0000 5345168 1598424875.80 151.5367 60.0005 32.0000 1.9884 1.9902 398.8982 399.3328 0.0684 -1.0000 -1.0000 5345238 1598424875.90 151.5367 60.0005 32.0000 1.9878 1.9895 399.1131 399.5483 0.0684 -1.0000 -1.0000 5345307 1598424876.00 151.5761 60.0005 32.0000 1.9878 1.9896 399.5172 399.9523 0.0683 -1.0000 -1.0000 5345368 1598424876.10 151.5761 60.0005 32.0000 1.9862 1.9880 399.5738 400.0095 0.0686 -1.0000 -1.0000 5345428 1598424876.20 151.5761 60.0005 32.0000 1.9865 1.9882 399.1644 399.6002 0.0684 -1.0000 -1.0000 5345507 1598424876.30 151.5761 60.0005 32.0000 1.9875 1.9893 399.0702 399.5053 0.0684 -1.0000 -1.0000 5345627 1598424876.40 151.5761 60.0005 32.0000 1.9861 1.9879 399.0690 399.5045 0.0685 -1.0000 -1.0000 5345967 1598424876.50 151.5761 60.0005 32.0000 1.9873 1.9891 399.2586 399.6950 0.0685 -1.0000 -1.0000 5346037 1598424876.60 151.0990 60.0005 32.0000 1.9882 1.9900 399.4723 399.9075 0.0684 -1.0000 -1.0000 5346097 1598424876.70 151.0990 60.0005 32.0000 1.9874 1.9892 399.1934 399.6298 0.0686 -1.0000 -1.0000 5346167 1598424876.80 151.0990 60.0005 32.0000 1.9869 1.9887 399.0932 399.5284 0.0684 -1.0000 -1.0000 5346237 1598424876.90 151.0990 60.0005 32.0000 1.9850 1.9868 399.0399 399.4751 0.0684 -1.0000 -1.0000 5346717 1598424877.00 151.0990 60.0005 32.0000 1.9840 1.9857 399.4630 399.8979 0.0683 -1.0000 -1.0000 5346777 1598424877.10 151.2014 60.0005 32.0000 1.9872 1.9890 399.4002 399.8354 0.0684 -1.0000 -1.0000 5346857 1598424877.20 151.5117 60.0005 32.0000 1.9888 1.9906 399.4039 399.8399 0.0684 -1.0000 -1.0000 5346917 1598424877.30 151.5117 60.0005 32.0000 1.9889 1.9906 399.0777 399.5136 0.0685 -1.0000 -1.0000 5347067 1598424877.40 151.5117 60.0005 32.0000 1.9886 1.9904 399.2187 399.6546 0.0686 -1.0000 -1.0000 5347137 1598424877.50 151.5117 60.0005 32.0000 1.9863 1.9881 399.4218 399.8580 0.0685 -1.0000 -1.0000 5347227 1598424877.60 151.5117 60.0005 32.0000 1.9859 1.9877 399.4262 399.8618 0.0684 -1.0000 -1.0000 5347306 1598424877.70 151.3593 60.0005 32.0000 1.9868 1.9886 398.9740 399.4094 0.0686 -1.0000 -1.0000 5347386 1598424877.80 151.3593 60.0005 32.0000 1.9878 1.9896 398.8954 399.3302 0.0683 -1.0000 -1.0000 5347447 1598424877.90 151.3593 60.0005 32.0000 1.9858 1.9876 399.0012 399.4362 0.0684 -1.0000 -1.0000 5347527 1598424878.00 151.3593 60.0005 32.0000 1.9862 1.9880 399.4549 399.8893 0.0682 -1.0000 -1.0000 5347696 1598424878.10 151.3593 60.0005 32.0000 1.9863 1.9881 399.5358 399.9727 0.0686 -1.0000 -1.0000 5347756 1598424878.20 151.5345 60.0005 32.0000 1.9870 1.9888 399.4192 399.8550 0.0684 -1.0000 -1.0000 5347836 1598424878.30 151.7232 60.0005 32.0000 1.9879 1.9896 399.0739 399.5086 0.0683 -1.0000 -1.0000 5347896 1598424878.40 151.7232 60.0005 32.0000 1.9881 1.9899 399.1259 399.5605 0.0683 -1.0000 -1.0000 5347956 1598424878.50 151.7232 60.0005 32.0000 1.9854 1.9872 399.4825 399.9175 0.0683 -1.0000 -1.0000 5348256 1598424878.60 151.7232 60.0005 32.0000 1.9871 1.9889 399.6244 400.0604 0.0684 -1.0000 -1.0000 5348316 1598424878.70 151.7232 60.0005 32.0000 1.9881 1.9899 399.4838 399.9182 0.0683 -1.0000 -1.0000 5348376 1598424878.80 151.7232 60.0005 32.0000 1.9880 1.9898 399.2829 399.7172 0.0682 -1.0000 -1.0000 5348446 1598424878.90 151.2709 60.0005 32.0000 1.9861 1.9879 399.4718 399.9075 0.0685 -1.0000 -1.0000 5348516 1598424879.00 151.2709 60.0005 32.0000 1.9851 1.9868 399.5031 399.9397 0.0685 -1.0000 -1.0000 5349296 1598424879.10 151.2709 60.0005 32.0000 1.9879 1.9897 399.1187 399.5543 0.0684 -1.0000 -1.0000 5349376 1598424879.20 151.2709 60.0005 32.0000 1.9875 1.9893 398.9770 399.4114 0.0683 -1.0000 -1.0000 5349436 1598424879.30 151.2709 60.0005 32.0000 1.9881 1.9899 398.9558 399.3909 0.0685 -1.0000 -1.0000 5349506 1598424879.40 151.4266 60.0005 32.0000 1.9872 1.9890 399.3753 399.8099 0.0683 -1.0000 -1.0000 5349566 1598424879.50 151.6697 60.0005 32.0000 1.9873 1.9891 399.6040 400.0397 0.0684 -1.0000 -1.0000 5349636 1598424879.60 151.6697 60.0005 32.0000 1.9883 1.9900 399.4950 399.9306 0.0684 -1.0000 -1.0000 5349706 1598424879.70 151.6697 60.0005 32.0000 1.9885 1.9902 399.3295 399.7651 0.0685 -1.0000 -1.0000 5349776 1598424879.80 151.6697 60.0005 32.0000 1.9887 1.9905 399.2954 399.7311 0.0684 -1.0000 -1.0000 5349836 1598424879.90 151.6697 60.0005 32.0000 1.9881 1.9899 399.5187 399.9547 0.0684 -1.0000 -1.0000 5349906 1598424880.00 151.4938 60.0011 32.0000 1.9856 1.9874 399.4400 399.8747 0.0684 -1.0000 -1.0000 5349976 1598424880.10 151.4938 60.0011 32.0000 1.9869 1.9886 399.4434 399.8790 0.0684 -1.0000 -1.0000 5350036 1598424880.20 151.4938 60.0011 32.0000 1.9886 1.9904 399.0119 399.4465 0.0684 -1.0000 -1.0000 5350106 1598424880.30 151.4938 60.0011 32.0000 1.9868 1.9886 398.9616 399.3969 0.0683 -1.0000 -1.0000 5350166 1598424880.40 151.4938 60.0011 32.0000 1.9884 1.9902 399.2935 399.7283 0.0684 -1.0000 -1.0000 5350236 1598424880.50 151.4938 60.0011 32.0000 1.9870 1.9887 399.4416 399.8778 0.0685 -1.0000 -1.0000 5350305 1598424880.60 151.4006 60.0011 32.0000 1.9858 1.9876 399.4817 399.9176 0.0684 -1.0000 -1.0000 5350366 1598424880.70 151.3773 60.0011 32.0000 1.9882 1.9900 399.0983 399.5321 0.0682 -1.0000 -1.0000 5350436 1598424880.80 151.3773 60.0011 32.0000 1.9899 1.9917 399.1454 399.5809 0.0684 -1.0000 -1.0000 5350505 1598424880.90 151.3773 60.0011 32.0000 1.9874 1.9892 399.4271 399.8629 0.0685 -1.0000 -1.0000 5350566 1598424881.00 151.3773 60.0011 32.0000 1.9860 1.9877 399.5397 399.9756 0.0684 -1.0000 -1.0000 5350626 1598424881.10 151.3773 60.0011 32.0000 1.9872 1.9890 399.3709 399.8057 0.0683 -1.0000 -1.0000 5350695 1598424881.20 151.3773 60.0011 32.0000 1.9881 1.9899 399.1799 399.6150 0.0685 -1.0000 -1.0000 5350765 1598424881.30 151.3773 60.0011 32.0000 1.9876 1.9894 398.9139 399.3502 0.0686 -1.0000 -1.0000 5350835 1598424881.40 151.3773 60.0011 32.0000 1.9867 1.9885 399.2944 399.7310 0.0686 -1.0000 -1.0000 5350895 1598424881.50 151.3773 60.0011 32.0000 1.9857 1.9875 399.4965 399.9323 0.0684 -1.0000 -1.0000 5351225 1598424881.60 151.3773 60.0011 32.0000 1.9876 1.9894 399.2782 399.7135 0.0684 -1.0000 -1.0000 5351295 1598424881.70 151.3773 60.0011 32.0000 1.9896 1.9914 398.9877 399.4225 0.0684 -1.0000 -1.0000 5351375 1598424881.80 151.4823 60.0011 32.0000 1.9877 1.9895 399.1466 399.5802 0.0682 -1.0000 -1.0000 5351435 1598424881.90 151.6126 60.0011 32.0000 1.9879 1.9896 399.4208 399.8565 0.0684 -1.0000 -1.0000 5351515 1598424882.00 151.6126 60.0011 32.0000 1.9872 1.9890 399.3499 399.7855 0.0684 -1.0000 -1.0000 5351575 1598424882.10 151.6126 60.0011 32.0000 1.9880 1.9898 399.1157 399.5504 0.0683 -1.0000 -1.0000 5351635 1598424882.20 151.6126 60.0011 32.0000 1.9879 1.9897 399.1818 399.6169 0.0684 -1.0000 -1.0000 5351705 1598424882.30 151.6126 60.0011 32.0000 1.9879 1.9897 399.6205 400.0556 0.0683 -1.0000 -1.0000 5351775 1598424882.40 151.5705 60.0011 32.0000 1.9872 1.9890 399.5087 399.9440 0.0684 -1.0000 -1.0000 5351835 1598424882.50 151.1761 60.0011 32.0000 1.9869 1.9887 399.1952 399.6290 0.0680 -1.0000 -1.0000 5351905 1598424882.60 151.1761 60.0011 32.0000 1.9875 1.9893 398.9391 399.3756 0.0685 -1.0000 -1.0000 5352744 1598424882.70 151.1761 60.0011 32.0000 1.9841 1.9859 399.0630 399.4974 0.0683 -1.0000 -1.0000 5352804 1598424882.80 151.1761 60.0011 32.0000 1.9876 1.9894 399.4122 399.8481 0.0685 -1.0000 -1.0000 5352884 1598424882.90 151.1761 60.0011 32.0000 1.9880 1.9898 399.6977 400.1340 0.0685 -1.0000 -1.0000 5352944 1598424883.00 151.1761 60.0011 32.0000 1.9882 1.9899 399.4858 399.9215 0.0684 -1.0000 -1.0000 5353014 1598424883.10 151.5399 60.0011 32.0000 1.9894 1.9912 399.2491 399.6840 0.0683 -1.0000 -1.0000 5353084 1598424883.20 151.5399 60.0011 32.0000 1.9884 1.9901 399.2730 399.7069 0.0682 -1.0000 -1.0000 5353164 1598424883.30 151.5399 60.0011 32.0000 1.9863 1.9881 399.5367 399.9719 0.0684 -1.0000 -1.0000 5353234 1598424883.40 151.5399 60.0011 32.0000 1.9854 1.9871 399.4694 399.9064 0.0686 -1.0000 -1.0000 5353304 1598424883.50 151.5399 60.0011 32.0000 1.9868 1.9886 399.1461 399.5810 0.0683 -1.0000 -1.0000 5353364 1598424883.60 151.3187 60.0011 32.0000 1.9884 1.9902 399.0486 399.4829 0.0683 -1.0000 -1.0000 5353434 1598424883.70 151.3187 60.0011 32.0000 1.9865 1.9883 399.3272 399.7635 0.0684 -1.0000 -1.0000 5353494 1598424883.80 151.3187 60.0011 32.0000 1.9880 1.9898 399.5116 399.9460 0.0682 -1.0000 -1.0000 5353554 1598424883.90 151.3187 60.0011 32.0000 1.9874 1.9891 399.2022 399.6360 0.0682 -1.0000 -1.0000 5353634 1598424884.00 151.3187 60.0011 32.0000 1.9889 1.9907 399.0448 399.4800 0.0685 -1.0000 -1.0000 5353694 1598424884.10 151.3163 60.0011 32.0000 1.9885 1.9903 398.8166 399.2500 0.0681 -1.0000 -1.0000 5353754 1598424884.20 151.2762 60.0014 32.0000 1.9877 1.9895 399.5190 399.9538 0.0684 -1.0000 -1.0000 5353834 1598424884.30 151.2762 60.0014 32.0000 1.9877 1.9895 399.5265 399.9629 0.0685 -1.0000 -1.0000 5353894 1598424884.40 151.2762 60.0014 32.0000 1.9887 1.9905 399.3765 399.8106 0.0681 -1.0000 -1.0000 5353954 1598424884.50 151.2762 60.0014 32.0000 1.9873 1.9890 399.0510 399.4875 0.0685 -1.0000 -1.0000 5354034 1598424884.60 151.2762 60.0014 32.0000 1.9856 1.9874 399.3274 399.7628 0.0684 -1.0000 -1.0000 5354094 1598424884.70 151.2762 60.0014 32.0000 1.9854 1.9872 399.5154 399.9510 0.0684 -1.0000 -1.0000 5354164 1598424884.80 151.2762 60.0014 32.0000 1.9860 1.9878 399.3382 399.7739 0.0684 -1.0000 -1.0000 5354234 1598424884.90 151.2762 60.0014 32.0000 1.9847 1.9865 399.1560 399.5911 0.0684 -1.0000 -1.0000 5354294 1598424885.00 151.2762 60.0014 32.0000 1.9878 1.9896 398.9124 399.3482 0.0685 -1.0000 -1.0000 5354354 1598424885.10 151.2762 60.0014 32.0000 1.9882 1.9900 399.4387 399.8742 0.0684 -1.0000 -1.0000 5354504 1598424885.20 151.3983 60.0014 32.0000 1.9875 1.9893 399.6076 400.0438 0.0685 -1.0000 -1.0000 5354564 1598424885.30 151.4594 60.0014 32.0000 1.9868 1.9886 398.9352 399.3700 0.0684 -1.0000 -1.0000 5354634 1598424885.40 151.4594 60.0014 32.0000 1.9866 1.9884 399.1572 399.5918 0.0683 -1.0000 -1.0000 5354693 1598424885.50 151.4594 60.0014 32.0000 1.9851 1.9869 399.4508 399.8857 0.0683 -1.0000 -1.0000 5354763 1598424885.60 151.4594 60.0014 32.0000 1.9852 1.9869 399.4311 399.8673 0.0685 -1.0000 -1.0000 5354833 1598424885.70 151.4594 60.0014 32.0000 1.9873 1.9890 399.2050 399.6404 0.0684 -1.0000 -1.0000 5355043 1598424885.80 151.4594 60.0014 32.0000 1.9888 1.9906 398.9844 399.4193 0.0684 -1.0000 -1.0000 5355113 1598424885.90 151.4594 60.0014 32.0000 1.9885 1.9903 399.1589 399.5947 0.0685 -1.0000 -1.0000 5355183 1598424886.00 151.6006 60.0014 32.0000 1.9863 1.9881 399.2527 399.6878 0.0683 -1.0000 -1.0000 5355243 1598424886.10 151.6006 60.0014 32.0000 1.9880 1.9898 399.5308 399.9670 0.0685 -1.0000 -1.0000 5355303 1598424886.20 151.6006 60.0014 32.0000 1.9889 1.9907 399.3038 399.7405 0.0686 -1.0000 -1.0000 5355463 1598424886.30 151.6006 60.0014 32.0000 1.9883 1.9901 399.0283 399.4640 0.0685 -1.0000 -1.0000 5355523 1598424886.40 151.6085 60.0014 32.0000 1.9873 1.9890 399.3693 399.8057 0.0685 -1.0000 -1.0000 5355593 1598424886.50 151.7043 60.0014 32.0000 1.9859 1.9877 399.3548 399.7903 0.0684 -1.0000 -1.0000 5355663 1598424886.60 151.7043 60.0014 32.0000 1.9865 1.9883 399.0007 399.4359 0.0684 -1.0000 -1.0000 5355723 1598424886.70 151.7043 60.0014 32.0000 1.9868 1.9886 399.1351 399.5690 0.0683 -1.0000 -1.0000 5355963 1598424886.80 151.7043 60.0014 32.0000 1.9844 1.9862 399.5180 399.9537 0.0684 -1.0000 -1.0000 5356033 1598424886.90 151.7043 60.0014 32.0000 1.9864 1.9882 399.5087 399.9447 0.0685 -1.0000 -1.0000 5356093 1598424887.00 151.2916 60.0014 32.0000 1.9868 1.9886 399.3146 399.7508 0.0684 -1.0000 -1.0000 5356153 1598424887.10 151.2916 60.0014 32.0000 1.9870 1.9887 399.0678 399.5023 0.0683 -1.0000 -1.0000 5356233 1598424887.20 151.2916 60.0014 32.0000 1.9880 1.9898 399.1477 399.5825 0.0684 -1.0000 -1.0000 5356463 1598424887.30 151.2916 60.0014 32.0000 1.9858 1.9876 399.3337 399.7704 0.0685 -1.0000 -1.0000 5356543 1598424887.40 151.2916 60.0014 32.0000 1.9863 1.9881 399.5148 399.9504 0.0684 -1.0000 -1.0000 5356602 1598424887.50 151.2916 60.0014 32.0000 1.9873 1.9891 399.2444 399.6800 0.0685 -1.0000 -1.0000 5356663 1598424887.60 151.2916 60.0014 32.0000 1.9873 1.9891 399.2335 399.6691 0.0684 -1.0000 -1.0000 5356732 1598424887.70 151.2916 60.0014 32.0000 1.9870 1.9888 399.4067 399.8421 0.0685 -1.0000 -1.0000 5357292 1598424887.80 151.2916 60.0014 32.0000 1.9888 1.9906 399.4978 399.9329 0.0683 -1.0000 -1.0000 5357352 1598424887.90 151.2916 60.0014 32.0000 1.9883 1.9901 399.1863 399.6212 0.0684 -1.0000 -1.0000 5357432 1598424888.00 151.2916 60.0014 32.0000 1.9880 1.9898 399.0375 399.4724 0.0684 -1.0000 -1.0000 5357492 1598424888.10 151.2916 60.0014 32.0000 1.9870 1.9888 399.1047 399.5394 0.0683 -1.0000 -1.0000 5357552 1598424888.20 151.6535 60.0014 32.0000 1.9869 1.9886 399.3322 399.7668 0.0683 -1.0000 -1.0000 5357632 1598424888.30 151.2376 60.0014 32.0000 1.9867 1.9885 399.4698 399.9048 0.0683 -1.0000 -1.0000 5357692 1598424888.40 151.2376 60.0014 32.0000 1.9865 1.9883 399.1844 399.6189 0.0684 -1.0000 -1.0000 5357752 1598424888.50 151.2376 60.0014 32.0000 1.9880 1.9898 399.0802 399.5152 0.0684 -1.0000 -1.0000 5357832 1598424888.60 151.2376 60.0014 32.0000 1.9870 1.9888 399.4320 399.8673 0.0684 -1.0000 -1.0000 5357892 1598424888.70 151.4932 60.0014 32.0000 1.9872 1.9890 399.6069 400.0424 0.0684 -1.0000 -1.0000 5358531 1598424888.80 151.5571 60.0014 32.0000 1.9892 1.9910 399.5639 400.0002 0.0686 -1.0000 -1.0000 5358601 1598424888.90 151.5571 60.0014 32.0000 1.9884 1.9902 399.0559 399.4910 0.0684 -1.0000 -1.0000 5358662 1598424889.00 151.5571 60.0014 32.0000 1.9872 1.9890 399.0750 399.5101 0.0684 -1.0000 -1.0000 5358741 1598424889.10 151.5571 60.0014 32.0000 1.9863 1.9881 399.3753 399.8105 0.0684 -1.0000 -1.0000 5358831 1598424889.20 151.5571 60.0014 32.0000 1.9845 1.9863 399.4459 399.8807 0.0683 -1.0000 -1.0000 5358891 1598424889.30 151.3516 60.0014 32.0000 1.9878 1.9896 399.1297 399.5644 0.0684 -1.0000 -1.0000 5358961 1598424889.40 151.3516 60.0014 32.0000 1.9880 1.9898 399.0459 399.4801 0.0683 -1.0000 -1.0000 5359021 1598424889.50 151.3516 60.0014 32.0000 1.9860 1.9878 399.2487 399.6834 0.0683 -1.0000 -1.0000 5359091 1598424889.60 151.3516 60.0014 32.0000 1.9861 1.9879 399.3849 399.8199 0.0684 -1.0000 -1.0000 5359161 1598424889.70 151.3516 60.0014 32.0000 1.9877 1.9895 399.1096 399.5450 0.0684 -1.0000 -1.0000 5359221 1598424889.80 151.3516 60.0014 32.0000 1.9891 1.9909 399.1723 399.6073 0.0683 -1.0000 -1.0000 5359281 1598424889.90 151.6268 60.0003 32.0000 1.9888 1.9906 399.4727 399.9074 0.0682 -1.0000 -1.0000 5359361 1598424890.00 151.5199 60.0003 32.0000 1.9884 1.9901 399.4149 399.8509 0.0684 -1.0000 -1.0000 5359421 1598424890.10 151.3622 60.0003 32.0000 1.9887 1.9905 398.9237 399.3577 0.0682 -1.0000 -1.0000 5359481 1598424890.20 151.3622 60.0003 32.0000 1.9872 1.9890 398.9929 399.4265 0.0682 -1.0000 -1.0000 5400001 1598424890.30 151.3622 60.0003 32.0000 1.9872 1.9889 399.2306 399.6650 0.0683 -1.0000 -1.0000 5400071 1598424890.40 151.3622 60.0003 32.0000 1.9878 1.9896 399.4524 399.8884 0.0685 -1.0000 -1.0000 5400141 1598424890.50 151.3622 60.0003 32.0000 1.9877 1.9895 399.6357 400.0713 0.0684 -1.0000 -1.0000 5400211 1598424890.60 151.3622 60.0003 32.0000 1.9879 1.9896 399.2208 399.6561 0.0684 -1.0000 -1.0000 5400270 1598424890.70 151.3622 60.0003 32.0000 1.9882 1.9900 398.9581 399.3930 0.0684 -1.0000 -1.0000 5400330 1598424890.80 151.3622 60.0003 32.0000 1.9879 1.9897 399.2933 399.7280 0.0683 -1.0000 -1.0000 5400410 1598424890.90 151.3622 60.0003 32.0000 1.9870 1.9887 399.6037 400.0382 0.0682 -1.0000 -1.0000 5400470 1598424891.00 151.3622 60.0003 32.0000 1.9866 1.9884 399.5802 400.0149 0.0683 -1.0000 -1.0000 5400531 1598424891.10 151.3622 60.0003 32.0000 1.9870 1.9887 399.0694 399.5056 0.0685 -1.0000 -1.0000 5400610 1598424891.20 151.3622 60.0003 32.0000 1.9878 1.9896 398.9588 399.3930 0.0682 -1.0000 -1.0000 5400670 1598424891.30 151.3622 60.0003 32.0000 1.9888 1.9906 399.1330 399.5690 0.0685 -1.0000 -1.0000 5400740 1598424891.40 151.3622 60.0003 32.0000 1.9863 1.9881 399.3214 399.7568 0.0684 -1.0000 -1.0000 5400800 1598424891.50 151.3622 60.0003 32.0000 1.9883 1.9901 399.5710 400.0073 0.0685 -1.0000 -1.0000 5400870 1598424891.60 151.3622 60.0003 32.0000 1.9856 1.9873 399.4163 399.8512 0.0684 -1.0000 -1.0000 5400940 1598424891.70 151.4111 60.0003 32.0000 1.9872 1.9889 399.2158 399.6510 0.0683 -1.0000 -1.0000 5401000 1598424891.80 151.4233 60.0003 32.0000 1.9880 1.9897 398.9531 399.3878 0.0684 -1.0000 -1.0000 5401240 1598424891.90 151.4233 60.0003 32.0000 1.9870 1.9888 399.3250 399.7605 0.0685 -1.0000 -1.0000 5401310 1598424892.00 151.4233 60.0003 32.0000 1.9871 1.9889 399.4258 399.8620 0.0685 -1.0000 -1.0000 5401380 1598424892.10 151.4329 60.0003 32.0000 1.9886 1.9904 399.0261 399.4618 0.0684 -1.0000 -1.0000 5401440 1598424892.20 151.6584 60.0003 32.0000 1.9885 1.9903 399.1478 399.5818 0.0682 -1.0000 -1.0000 5401510 1598424892.30 151.6584 60.0003 32.0000 1.9867 1.9885 399.4847 399.9195 0.0683 -1.0000 -1.0000 5401720 1598424892.40 151.6584 60.0003 32.0000 1.9875 1.9892 399.4895 399.9242 0.0683 -1.0000 -1.0000 5401780 1598424892.50 151.6584 60.0003 32.0000 1.9870 1.9888 399.3591 399.7951 0.0684 -1.0000 -1.0000 5401860 1598424892.60 151.6584 60.0003 32.0000 1.9877 1.9895 399.1439 399.5790 0.0684 -1.0000 -1.0000 5401920 1598424892.70 151.6584 60.0003 32.0000 1.9871 1.9888 399.2350 399.6701 0.0683 -1.0000 -1.0000 5401980 1598424892.80 151.4635 60.0003 32.0000 1.9856 1.9874 399.4043 399.8399 0.0685 -1.0000 -1.0000 5402270 1598424892.90 151.4635 60.0003 32.0000 1.9849 1.9867 399.4809 399.9152 0.0682 -1.0000 -1.0000 5402340 1598424893.00 151.4635 60.0003 32.0000 1.9875 1.9893 398.9777 399.4117 0.0683 -1.0000 -1.0000 5402400 1598424893.10 151.4635 60.0003 32.0000 1.9879 1.9897 399.3111 399.7467 0.0684 -1.0000 -1.0000 5402470 1598424893.20 151.4635 60.0003 32.0000 1.9869 1.9887 399.5366 399.9713 0.0682 -1.0000 -1.0000 5402540 1598424893.30 151.6250 60.0003 32.0000 1.9883 1.9901 399.4391 399.8738 0.0683 -1.0000 -1.0000 5402720 1598424893.40 151.7462 60.0003 32.0000 1.9876 1.9893 399.2583 399.6927 0.0682 -1.0000 -1.0000 5402790 1598424893.50 151.7462 60.0003 32.0000 1.9893 1.9911 399.0855 399.5196 0.0683 -1.0000 -1.0000 5402850 1598424893.60 151.7462 60.0003 32.0000 1.9885 1.9903 399.0538 399.4890 0.0684 -1.0000 -1.0000 5402919 1598424893.70 151.7462 60.0003 32.0000 1.9886 1.9904 399.4162 399.8527 0.0686 -1.0000 -1.0000 5402989 1598424893.80 151.7462 60.0003 32.0000 1.9873 1.9891 399.5424 399.9778 0.0684 -1.0000 -1.0000 5403049 1598424893.90 151.7462 60.0003 32.0000 1.9866 1.9884 399.3280 399.7625 0.0682 -1.0000 -1.0000 5403119 1598424894.00 151.7462 60.0003 32.0000 1.9876 1.9894 399.4349 399.8715 0.0686 -1.0000 -1.0000 5403179 1598424894.10 151.7462 60.0003 32.0000 1.9870 1.9888 399.2770 399.7131 0.0684 -1.0000 -1.0000 5403249 1598424894.20 151.7462 60.0003 32.0000 1.9868 1.9886 399.5595 399.9939 0.0682 -1.0000 -1.0000 5403319 1598424894.30 151.7462 60.0003 32.0000 1.9861 1.9879 399.3058 399.7412 0.0684 -1.0000 -1.0000 5403489 1598424894.40 151.4999 60.0003 32.0000 1.9889 1.9907 398.9599 399.3952 0.0684 -1.0000 -1.0000 5403559 1598424894.50 151.4396 60.0003 32.0000 1.9881 1.9899 399.1366 399.5708 0.0682 -1.0000 -1.0000 5403629 1598424894.60 151.4396 60.0003 32.0000 1.9877 1.9895 399.4723 399.9081 0.0684 -1.0000 -1.0000 5403689 1598424894.70 151.4396 60.0003 32.0000 1.9874 1.9892 399.5116 399.9470 0.0684 -1.0000 -1.0000 5403749 1598424894.80 151.4396 60.0003 32.0000 1.9872 1.9890 398.9924 399.4295 0.0688 -1.0000 -1.0000 5404049 1598424894.90 151.4447 60.0003 32.0000 1.9878 1.9896 398.9643 399.3996 0.0684 -1.0000 -1.0000 5404109 1598424895.00 151.5713 60.0003 32.0000 1.9877 1.9895 399.0786 399.5140 0.0685 -1.0000 -1.0000 5404179 1598424895.10 151.5713 60.0003 32.0000 1.9868 1.9886 399.4469 399.8822 0.0683 -1.0000 -1.0000 5404249 1598424895.20 151.5713 60.0003 32.0000 1.9868 1.9886 399.2863 399.7211 0.0683 -1.0000 -1.0000 5404309 1598424895.30 151.5713 60.0003 32.0000 1.9879 1.9897 399.0178 399.4524 0.0683 -1.0000 -1.0000 5404519 1598424895.40 151.5713 60.0003 32.0000 1.9874 1.9892 399.1342 399.5705 0.0685 -1.0000 -1.0000 5404579 1598424895.50 151.4837 60.0004 32.0000 1.9867 1.9885 399.4877 399.9228 0.0683 -1.0000 -1.0000 5404648 1598424895.60 151.4837 60.0004 32.0000 1.9880 1.9898 399.5451 399.9802 0.0684 -1.0000 -1.0000 5404718 1598424895.70 151.4837 60.0004 32.0000 1.9889 1.9907 399.5076 399.9428 0.0683 -1.0000 -1.0000 5404778 1598424895.80 151.4837 60.0004 32.0000 1.9870 1.9887 398.9993 399.4339 0.0683 -1.0000 -1.0000 5404839 1598424895.90 151.4606 60.0004 32.0000 1.9867 1.9885 399.4437 399.8783 0.0682 -1.0000 -1.0000 5405028 1598424896.00 151.4372 60.0004 32.0000 1.9867 1.9885 399.4188 399.8535 0.0682 -1.0000 -1.0000 5405088 1598424896.10 151.3761 60.0004 32.0000 1.9870 1.9888 399.2274 399.6623 0.0684 -1.0000 -1.0000 5405158 1598424896.20 151.3761 60.0004 32.0000 1.9885 1.9903 399.0081 399.4428 0.0683 -1.0000 -1.0000 5405228 1598424896.30 151.3761 60.0004 32.0000 1.9863 1.9881 399.5069 399.9418 0.0683 -1.0000 -1.0000 5405288 1598424896.40 151.3761 60.0004 32.0000 1.9870 1.9888 399.3380 399.7734 0.0685 -1.0000 -1.0000 5405528 1598424896.50 151.3761 60.0004 32.0000 1.9877 1.9894 399.4338 399.8703 0.0685 -1.0000 -1.0000 5405598 1598424896.60 151.5255 60.0004 32.0000 1.9884 1.9902 399.0705 399.5050 0.0683 -1.0000 -1.0000 5405668 1598424896.70 151.5255 60.0004 32.0000 1.9876 1.9894 399.2659 399.7005 0.0683 -1.0000 -1.0000 5405728 1598424896.80 151.5255 60.0004 32.0000 1.9853 1.9871 399.5262 399.9626 0.0685 -1.0000 -1.0000 5405798 1598424896.90 151.5255 60.0004 32.0000 1.9864 1.9881 399.4900 399.9250 0.0684 -1.0000 -1.0000 5406298 1598424897.00 151.5255 60.0004 32.0000 1.9877 1.9895 399.2072 399.6428 0.0685 -1.0000 -1.0000 5406358 1598424897.10 151.5973 60.0004 32.0000 1.9873 1.9890 399.2302 399.6643 0.0683 -1.0000 -1.0000 5406428 1598424897.20 151.6179 60.0004 32.0000 1.9862 1.9880 399.4845 399.9200 0.0683 -1.0000 -1.0000 5406498 1598424897.30 151.6179 60.0004 32.0000 1.9872 1.9890 399.5263 399.9614 0.0683 -1.0000 -1.0000 5406568 1598424897.40 151.6179 60.0004 32.0000 1.9878 1.9896 399.1694 399.6040 0.0683 -1.0000 -1.0000 5407007 1598424897.50 151.6179 60.0004 32.0000 1.9895 1.9913 399.0622 399.4968 0.0683 -1.0000 -1.0000 5407067 1598424897.60 151.6179 60.0004 32.0000 1.9866 1.9884 399.2778 399.7132 0.0684 -1.0000 -1.0000 5407137 1598424897.70 151.6179 60.0004 32.0000 1.9836 1.9854 399.4038 399.8391 0.0684 -1.0000 -1.0000 5407227 1598424897.80 151.6179 60.0004 32.0000 1.9876 1.9894 399.3717 399.8067 0.0683 -1.0000 -1.0000 5407287 1598424897.90 151.6179 60.0004 32.0000 1.9907 1.9925 399.3053 399.7408 0.0683 -1.0000 -1.0000 5407417 1598424898.00 151.6179 60.0004 32.0000 1.9900 1.9917 399.1880 399.6222 0.0683 -1.0000 -1.0000 5407477 1598424898.10 151.7324 60.0004 32.0000 1.9867 1.9885 399.4135 399.8483 0.0683 -1.0000 -1.0000 5407537 1598424898.20 151.7324 60.0004 32.0000 1.9851 1.9868 399.5813 400.0176 0.0685 -1.0000 -1.0000 5407617 1598424898.30 151.4783 60.0004 32.0000 1.9875 1.9893 399.3726 399.8085 0.0685 -1.0000 -1.0000 5407677 1598424898.40 151.3694 60.0004 32.0000 1.9882 1.9899 399.2563 399.6914 0.0684 -1.0000 -1.0000 5408227 1598424898.50 151.3694 60.0004 32.0000 1.9855 1.9873 399.4590 399.8947 0.0684 -1.0000 -1.0000 5408297 1598424898.60 151.3694 60.0004 32.0000 1.9869 1.9887 399.5315 399.9672 0.0685 -1.0000 -1.0000 5408367 1598424898.70 151.3694 60.0004 32.0000 1.9871 1.9889 399.5714 400.0087 0.0686 -1.0000 -1.0000 5408437 1598424898.80 151.3694 60.0004 32.0000 1.9898 1.9916 399.2095 399.6450 0.0684 -1.0000 -1.0000 5408507 1598424898.90 151.3598 60.0004 32.0000 1.9882 1.9900 399.0604 399.4947 0.0683 -1.0000 -1.0000 5408577 1598424899.00 151.3598 60.0004 32.0000 1.9868 1.9886 399.2933 399.7279 0.0683 -1.0000 -1.0000 5408637 1598424899.10 151.3598 60.0004 32.0000 1.9853 1.9871 399.6332 400.0687 0.0684 -1.0000 -1.0000 5408706 1598424899.20 151.3598 60.0004 32.0000 1.9867 1.9885 399.4379 399.8737 0.0684 -1.0000 -1.0000 5408776 1598424899.30 151.3598 60.0004 32.0000 1.9882 1.9900 399.1983 399.6323 0.0683 -1.0000 -1.0000 5408847 1598424899.40 151.3598 60.0004 32.0000 1.9885 1.9903 399.0715 399.5067 0.0684 -1.0000 -1.0000 5408906 1598424899.50 151.3598 60.0004 32.0000 1.9868 1.9885 399.5192 399.9538 0.0683 -1.0000 -1.0000 5408966 1598424899.60 151.3598 60.0004 32.0000 1.9869 1.9887 399.0018 399.4370 0.0684 -1.0000 -1.0000 5409046 1598424899.70 151.4291 60.0004 32.0000 1.9860 1.9878 399.0765 399.5113 0.0684 -1.0000 -1.0000 5409116 1598424899.80 151.4160 60.0004 32.0000 1.9876 1.9894 399.3516 399.7867 0.0683 -1.0000 -1.0000 5409176 1598424899.90 151.4160 60.0004 32.0000 1.9870 1.9888 399.5924 400.0279 0.0684 -1.0000 -1.0000 5409246 1598424900.00 151.6298 59.9998 32.0000 1.9893 1.9911 399.2295 399.6646 0.0683 -1.0000 -1.0000 5409306 1598424900.10 151.6298 59.9998 32.0000 1.9875 1.9893 399.0358 399.4700 0.0683 -1.0000 -1.0000 5409376 1598424900.20 151.6298 59.9998 32.0000 1.9857 1.9875 399.4982 399.9335 0.0683 -1.0000 -1.0000 5409466 1598424900.30 151.6298 59.9998 32.0000 1.9858 1.9876 399.4369 399.8722 0.0684 -1.0000 -1.0000 5409526 1598424900.40 151.6298 59.9998 32.0000 1.9889 1.9907 399.2313 399.6667 0.0684 -1.0000 -1.0000 5409596 1598424900.50 151.6298 59.9998 32.0000 1.9890 1.9908 399.1304 399.5656 0.0684 -1.0000 -1.0000 5409786 1598424900.60 151.6298 59.9998 32.0000 1.9880 1.9898 399.2554 399.6905 0.0684 -1.0000 -1.0000 5409846 1598424900.70 151.6298 59.9998 32.0000 1.9862 1.9880 399.2577 399.6931 0.0685 -1.0000 -1.0000 5409906 1598424900.80 151.3255 59.9998 32.0000 1.9876 1.9894 399.1696 399.6054 0.0684 -1.0000 -1.0000 5409986 1598424900.90 151.3255 59.9998 32.0000 1.9863 1.9881 399.1082 399.5433 0.0684 -1.0000 -1.0000 5410046 1598424901.00 151.3255 59.9998 32.0000 1.9873 1.9891 399.1595 399.5948 0.0684 -1.0000 -1.0000 5410476 1598424901.10 151.3255 59.9998 32.0000 1.9871 1.9889 399.5723 400.0075 0.0683 -1.0000 -1.0000 5410546 1598424901.20 151.3255 59.9998 32.0000 1.9878 1.9895 399.5096 399.9457 0.0685 -1.0000 -1.0000 5410616 1598424901.30 151.4071 59.9998 32.0000 1.9888 1.9906 399.4634 399.8985 0.0684 -1.0000 -1.0000 5410685 1598424901.40 151.5284 59.9998 32.0000 1.9896 1.9913 399.2181 399.6540 0.0685 -1.0000 -1.0000 5410746 1598424901.50 151.5284 59.9998 32.0000 1.9869 1.9886 399.3409 399.7759 0.0683 -1.0000 -1.0000 5410995 1598424901.60 151.5284 59.9998 32.0000 1.9858 1.9876 399.4577 399.8929 0.0683 -1.0000 -1.0000 5411065 1598424901.70 151.5284 59.9998 32.0000 1.9865 1.9883 399.6352 400.0702 0.0683 -1.0000 -1.0000 5411125 1598424901.80 151.3479 59.9998 32.0000 1.9880 1.9898 398.9610 399.3966 0.0684 -1.0000 -1.0000 5411185 1598424901.90 151.3276 59.9998 32.0000 1.9871 1.9889 399.1605 399.5949 0.0683 -1.0000 -1.0000 5411265 1598424902.00 151.3276 59.9998 32.0000 1.9866 1.9884 399.3137 399.7482 0.0682 -1.0000 -1.0000 5411495 1598424902.10 151.3276 59.9998 32.0000 1.9875 1.9892 399.3763 399.8118 0.0684 -1.0000 -1.0000 5411555 1598424902.20 151.3276 59.9998 32.0000 1.9883 1.9901 399.2729 399.7079 0.0683 -1.0000 -1.0000 5411625 1598424902.30 151.4091 59.9998 32.0000 1.9890 1.9908 399.0396 399.4741 0.0683 -1.0000 -1.0000 5411685 1598424902.40 151.5949 59.9998 32.0000 1.9879 1.9896 399.1604 399.5961 0.0684 -1.0000 -1.0000 5411755 1598424902.50 151.5949 59.9998 32.0000 1.9885 1.9903 399.4660 399.9013 0.0684 -1.0000 -1.0000 5412105 1598424902.60 151.5949 59.9998 32.0000 1.9873 1.9891 399.5720 400.0071 0.0683 -1.0000 -1.0000 5412175 1598424902.70 151.5949 59.9998 32.0000 1.9879 1.9897 399.4234 399.8586 0.0683 -1.0000 -1.0000 5412235 1598424902.80 151.5949 59.9998 32.0000 1.9877 1.9894 399.1267 399.5608 0.0683 -1.0000 -1.0000 5412305 1598424902.90 151.5183 59.9998 32.0000 1.9873 1.9891 399.4318 399.8677 0.0684 -1.0000 -1.0000 5412365 1598424903.00 151.5165 59.9998 32.0000 1.9877 1.9895 399.4295 399.8648 0.0684 -1.0000 -1.0000 5412435 1598424903.10 151.5165 59.9998 32.0000 1.9890 1.9907 399.2182 399.6534 0.0683 -1.0000 -1.0000 5412724 1598424903.20 151.5165 59.9998 32.0000 1.9889 1.9907 399.1073 399.5428 0.0685 -1.0000 -1.0000 5412784 1598424903.30 151.5165 59.9998 32.0000 1.9886 1.9904 399.4438 399.8798 0.0685 -1.0000 -1.0000 5412865 1598424903.40 151.5191 59.9998 32.0000 1.9859 1.9877 399.3366 399.7709 0.0683 -1.0000 -1.0000 5412924 1598424903.50 151.5308 59.9998 32.0000 1.9845 1.9863 399.4879 399.9240 0.0685 -1.0000 -1.0000 5412994 1598424903.60 151.5308 59.9998 32.0000 1.9869 1.9887 399.2313 399.6671 0.0685 -1.0000 -1.0000 5413214 1598424903.70 151.5308 59.9998 32.0000 1.9883 1.9900 398.9616 399.3959 0.0684 -1.0000 -1.0000 5413274 1598424903.80 151.5308 59.9998 32.0000 1.9871 1.9889 399.0254 399.4612 0.0685 -1.0000 -1.0000 5413334 1598424903.90 151.5308 59.9998 32.0000 1.9879 1.9897 399.4381 399.8725 0.0682 -1.0000 -1.0000 5413414 1598424904.00 151.5242 59.9998 32.0000 1.9867 1.9885 399.3150 399.7492 0.0683 -1.0000 -1.0000 5413474 1598424904.10 151.4357 59.9998 32.0000 1.9879 1.9896 398.9081 399.3427 0.0684 -1.0000 -1.0000 5413534 1598424904.20 151.4357 59.9998 32.0000 1.9863 1.9881 399.1684 399.6021 0.0681 -1.0000 -1.0000 5413614 1598424904.30 151.4357 59.9998 32.0000 1.9868 1.9885 399.4851 399.9199 0.0684 -1.0000 -1.0000 5413674 1598424904.40 151.4357 59.9998 32.0000 1.9865 1.9883 399.3682 399.8046 0.0685 -1.0000 -1.0000 5413734 1598424904.50 151.4357 59.9998 32.0000 1.9885 1.9903 399.1867 399.6203 0.0682 -1.0000 -1.0000 5413814 1598424904.60 151.4692 60.0006 32.0000 1.9898 1.9916 399.1680 399.6033 0.0684 -1.0000 -1.0000 5413874 1598424904.70 151.4692 60.0006 32.0000 1.9882 1.9900 399.3762 399.8119 0.0685 -1.0000 -1.0000 5413934 1598424904.80 151.4692 60.0006 32.0000 1.9873 1.9891 399.5403 399.9759 0.0684 -1.0000 -1.0000 5414004 1598424904.90 151.4692 60.0006 32.0000 1.9854 1.9871 399.4866 399.9218 0.0683 -1.0000 -1.0000 5414074 1598424905.00 151.4692 60.0006 32.0000 1.9855 1.9873 399.3103 399.7428 0.0681 -1.0000 -1.0000 5414134 1598424905.10 151.4692 60.0006 32.0000 1.9886 1.9903 399.0615 399.4961 0.0683 -1.0000 -1.0000 5414723 1598424905.20 151.3430 60.0006 32.0000 1.9876 1.9894 399.2598 399.6951 0.0684 -1.0000 -1.0000 5414783 1598424905.30 151.3430 60.0006 32.0000 1.9877 1.9895 399.5558 399.9913 0.0684 -1.0000 -1.0000 5414863 1598424905.40 151.3430 60.0006 32.0000 1.9878 1.9896 399.5150 399.9499 0.0683 -1.0000 -1.0000 5414923 1598424905.50 151.3430 60.0006 32.0000 1.9885 1.9903 399.3566 399.7918 0.0684 -1.0000 -1.0000 5414983 1598424905.60 151.3430 60.0006 32.0000 1.9881 1.9899 399.0055 399.4402 0.0683 -1.0000 -1.0000 5415053 1598424905.70 151.3430 60.0006 32.0000 1.9888 1.9906 399.1530 399.5880 0.0684 -1.0000 -1.0000 5415113 1598424905.80 151.3875 60.0006 32.0000 1.9875 1.9893 399.5048 399.9395 0.0683 -1.0000 -1.0000 5415193 1598424905.90 151.4660 60.0006 32.0000 1.9860 1.9878 399.5542 399.9897 0.0684 -1.0000 -1.0000 5415263 1598424906.00 151.4660 60.0006 32.0000 1.9870 1.9888 399.5720 400.0078 0.0684 -1.0000 -1.0000 5415333 1598424906.10 151.4660 60.0006 32.0000 1.9865 1.9883 399.2239 399.6569 0.0682 -1.0000 -1.0000 5415393 1598424906.20 151.4660 60.0006 32.0000 1.9866 1.9884 399.0582 399.4926 0.0683 -1.0000 -1.0000 5415493 1598424906.30 151.3366 60.0006 32.0000 1.9869 1.9887 399.2857 399.7199 0.0682 -1.0000 -1.0000 5415563 1598424906.40 151.2961 60.0006 32.0000 1.9872 1.9890 399.5111 399.9459 0.0683 -1.0000 -1.0000 5415623 1598424906.50 151.2961 60.0006 32.0000 1.9885 1.9903 399.6049 400.0394 0.0682 -1.0000 -1.0000 5415693 1598424906.60 151.2961 60.0006 32.0000 1.9872 1.9889 399.4012 399.8363 0.0684 -1.0000 -1.0000 5415753 1598424906.70 151.2961 60.0006 32.0000 1.9876 1.9893 399.0827 399.5169 0.0682 -1.0000 -1.0000 5415983 1598424906.80 151.2961 60.0006 32.0000 1.9872 1.9889 398.8759 399.3094 0.0683 -1.0000 -1.0000 5416053 1598424906.90 151.5149 60.0006 32.0000 1.9852 1.9870 399.4760 399.9124 0.0685 -1.0000 -1.0000 5416123 1598424907.00 151.5879 60.0006 32.0000 1.9861 1.9879 399.5494 399.9858 0.0685 -1.0000 -1.0000 5416183 1598424907.10 151.5879 60.0006 32.0000 1.9876 1.9893 399.4634 399.8978 0.0682 -1.0000 -1.0000 5416253 1598424907.20 151.5879 60.0006 32.0000 1.9890 1.9908 399.2985 399.7334 0.0684 -1.0000 -1.0000 5416752 1598424907.30 151.5879 60.0006 32.0000 1.9862 1.9880 399.5480 399.9833 0.0683 -1.0000 -1.0000 5416832 1598424907.40 151.5879 60.0006 32.0000 1.9869 1.9887 399.5916 400.0281 0.0685 -1.0000 -1.0000 5416892 1598424907.50 151.5838 60.0006 32.0000 1.9861 1.9879 399.3711 399.8069 0.0684 -1.0000 -1.0000 5416952 1598424907.60 151.5268 60.0006 32.0000 1.9875 1.9893 398.9976 399.4331 0.0685 -1.0000 -1.0000 5417022 1598424907.70 151.5268 60.0006 32.0000 1.9876 1.9894 399.1945 399.6297 0.0684 -1.0000 -1.0000 5417222 1598424907.80 151.5268 60.0006 32.0000 1.9877 1.9895 399.2330 399.6671 0.0682 -1.0000 -1.0000 5417282 1598424907.90 151.5268 60.0006 32.0000 1.9861 1.9878 399.3409 399.7750 0.0682 -1.0000 -1.0000 5417392 1598424908.00 151.5268 60.0006 32.0000 1.9878 1.9896 399.4331 399.8684 0.0685 -1.0000 -1.0000 5417452 1598424908.10 151.5980 60.0006 32.0000 1.9887 1.9904 399.3554 399.7909 0.0684 -1.0000 -1.0000 5417522 1598424908.20 151.6045 60.0006 32.0000 1.9881 1.9899 398.9634 399.3990 0.0685 -1.0000 -1.0000 5417592 1598424908.30 151.6045 60.0006 32.0000 1.9888 1.9906 399.2519 399.6873 0.0683 -1.0000 -1.0000 5417652 1598424908.40 151.6045 60.0006 32.0000 1.9888 1.9906 399.4769 399.9124 0.0684 -1.0000 -1.0000 5417722 1598424908.50 151.6045 60.0006 32.0000 1.9876 1.9893 399.2705 399.7067 0.0685 -1.0000 -1.0000 5417792 1598424908.60 151.4342 60.0006 32.0000 1.9901 1.9919 399.1657 399.6006 0.0683 -1.0000 -1.0000 5417852 1598424908.70 151.4342 60.0006 32.0000 1.9864 1.9881 399.4413 399.8760 0.0683 -1.0000 -1.0000 5418052 1598424908.80 151.4342 60.0006 32.0000 1.9842 1.9860 399.4269 399.8629 0.0685 -1.0000 -1.0000 5418122 1598424908.90 151.4342 60.0006 32.0000 1.9870 1.9888 399.4839 399.9198 0.0684 -1.0000 -1.0000 5418182 1598424909.00 151.4342 60.0006 32.0000 1.9881 1.9899 399.3129 399.7491 0.0685 -1.0000 -1.0000 5418252 1598424909.10 151.4342 60.0006 32.0000 1.9889 1.9907 399.0174 399.4522 0.0683 -1.0000 -1.0000 5418322 1598424909.20 151.4342 60.0006 32.0000 1.9872 1.9889 399.3334 399.7683 0.0683 -1.0000 -1.0000 5418751 1598424909.30 151.6517 60.0006 32.0000 1.9867 1.9884 399.6169 400.0523 0.0684 -1.0000 -1.0000 5418821 1598424909.40 151.6517 60.0006 32.0000 1.9876 1.9894 399.3317 399.7670 0.0684 -1.0000 -1.0000 5418881 1598424909.50 151.6517 60.0006 32.0000 1.9888 1.9906 399.2204 399.6545 0.0682 -1.0000 -1.0000 5418951 1598424909.60 151.6517 60.0006 32.0000 1.9880 1.9897 399.5055 399.9404 0.0683 -1.0000 -1.0000 5419031 1598424909.70 151.6517 60.0006 32.0000 1.9876 1.9893 399.6576 400.0934 0.0685 -1.0000 -1.0000 5419091 1598424909.80 151.6517 60.0006 32.0000 1.9881 1.9899 399.2099 399.6441 0.0683 -1.0000 -1.0000 5419151 1598424909.90 151.4283 59.9989 32.0000 1.9893 1.9911 399.1109 399.5460 0.0684 -1.0000 -1.0000 5419231 1598424910.00 151.4148 59.9988 32.0000 1.9858 1.9876 399.0012 399.4359 0.0683 -1.0000 -1.0000 5419291 1598424910.10 151.4148 59.9988 32.0000 1.9855 1.9873 399.4176 399.8525 0.0683 -1.0000 -1.0000 5419351 1598424910.20 151.4148 59.9988 32.0000 1.9870 1.9888 399.6401 400.0755 0.0683 -1.0000 -1.0000 5419551 1598424910.30 151.4148 59.9988 32.0000 1.9878 1.9896 399.5322 399.9670 0.0683 -1.0000 -1.0000 5419621 1598424910.40 151.4148 59.9988 32.0000 1.9891 1.9908 399.2605 399.6965 0.0685 -1.0000 -1.0000 5419681 1598424910.50 151.5653 59.9988 32.0000 1.9859 1.9877 399.2747 399.7107 0.0685 -1.0000 -1.0000 5419751 1598424910.60 151.5653 59.9988 32.0000 1.9862 1.9880 399.6394 400.0742 0.0683 -1.0000 -1.0000 5419821 1598424910.70 151.5653 59.9988 32.0000 1.9879 1.9897 399.4210 399.8563 0.0683 -1.0000 -1.0000 5420261 1598424910.80 151.5653 59.9988 32.0000 1.9889 1.9906 399.1296 399.5637 0.0682 -1.0000 -1.0000 5420341 1598424910.90 151.5653 59.9988 32.0000 1.9874 1.9891 399.3630 399.7991 0.0685 -1.0000 -1.0000 5420400 1598424911.00 151.5591 59.9988 32.0000 1.9867 1.9885 399.3903 399.8257 0.0684 -1.0000 -1.0000 5420461 1598424911.10 151.5591 59.9988 32.0000 1.9859 1.9877 399.5760 400.0126 0.0686 -1.0000 -1.0000 5420531 1598424911.20 151.5591 59.9988 32.0000 1.9869 1.9887 399.4690 399.9035 0.0683 -1.0000 -1.0000 5420641 1598424911.30 151.5591 59.9988 32.0000 1.9896 1.9914 399.2002 399.6359 0.0685 -1.0000 -1.0000 5420841 1598424911.40 151.5591 59.9988 32.0000 1.9879 1.9896 399.1234 399.5581 0.0684 -1.0000 -1.0000 5420910 1598424911.50 151.5591 59.9988 32.0000 1.9879 1.9897 399.1933 399.6285 0.0683 -1.0000 -1.0000 5420970 1598424911.60 151.6046 59.9988 32.0000 1.9856 1.9874 399.3398 399.7751 0.0684 -1.0000 -1.0000 5421041 1598424911.70 151.6801 59.9988 32.0000 1.9869 1.9887 399.1695 399.6058 0.0685 -1.0000 -1.0000 5421100 1598424911.80 151.6801 59.9988 32.0000 1.9893 1.9911 399.1468 399.5821 0.0685 -1.0000 -1.0000 5421300 1598424911.90 151.6801 59.9988 32.0000 1.9871 1.9888 399.4051 399.8405 0.0683 -1.0000 -1.0000 5421370 1598424912.00 151.6801 59.9988 32.0000 1.9874 1.9892 399.7252 400.1622 0.0686 -1.0000 -1.0000 5421430 1598424912.10 151.6801 59.9988 32.0000 1.9868 1.9886 399.5637 400.0000 0.0684 -1.0000 -1.0000 5421490 1598424912.20 151.3249 59.9988 32.0000 1.9879 1.9897 399.4006 399.8370 0.0686 -1.0000 -1.0000 5421570 1598424912.30 151.3249 59.9988 32.0000 1.9898 1.9916 399.1128 399.5481 0.0684 -1.0000 -1.0000 5422300 1598424912.40 151.3249 59.9988 32.0000 1.9878 1.9895 399.2457 399.6799 0.0682 -1.0000 -1.0000 5422370 1598424912.50 151.3249 59.9988 32.0000 1.9850 1.9868 399.3449 399.7788 0.0682 -1.0000 -1.0000 5422440 1598424912.60 151.3249 59.9988 32.0000 1.9870 1.9888 399.4822 399.9171 0.0683 -1.0000 -1.0000 5422500 1598424912.70 151.4763 59.9988 32.0000 1.9867 1.9885 399.2534 399.6890 0.0685 -1.0000 -1.0000 5422570 1598424912.80 151.5159 59.9988 32.0000 1.9867 1.9885 399.2857 399.7201 0.0683 -1.0000 -1.0000 5422640 1598424912.90 151.5159 59.9988 32.0000 1.9869 1.9886 399.5210 399.9565 0.0684 -1.0000 -1.0000 5422700 1598424913.00 151.5159 59.9988 32.0000 1.9877 1.9894 399.5501 399.9850 0.0683 -1.0000 -1.0000 5422769 1598424913.10 151.5159 59.9988 32.0000 1.9869 1.9887 399.3609 399.7970 0.0684 -1.0000 -1.0000 5422840 1598424913.20 151.5159 59.9988 32.0000 1.9865 1.9883 399.1120 399.5465 0.0683 -1.0000 -1.0000 5422909 1598424913.30 151.5711 59.9988 32.0000 1.9874 1.9892 399.1444 399.5786 0.0683 -1.0000 -1.0000 5422979 1598424913.40 151.5711 59.9988 32.0000 1.9893 1.9911 399.2814 399.7167 0.0684 -1.0000 -1.0000 5423069 1598424913.50 151.5711 59.9988 32.0000 1.9859 1.9877 399.4929 399.9294 0.0686 -1.0000 -1.0000 5423129 1598424913.60 151.5711 59.9988 32.0000 1.9874 1.9892 399.5682 400.0050 0.0686 -1.0000 -1.0000 5423209 1598424913.70 151.5711 59.9988 32.0000 1.9877 1.9895 399.3879 399.8234 0.0683 -1.0000 -1.0000 5423269 1598424913.80 151.5711 59.9988 32.0000 1.9857 1.9875 399.3042 399.7393 0.0683 -1.0000 -1.0000 5423339 1598424913.90 151.6018 59.9988 32.0000 1.9857 1.9875 399.4188 399.8532 0.0683 -1.0000 -1.0000 5423409 1598424914.00 151.6018 59.9988 32.0000 1.9875 1.9893 399.6064 400.0426 0.0685 -1.0000 -1.0000 5423479 1598424914.10 151.6018 59.9988 32.0000 1.9889 1.9907 399.4818 399.9181 0.0685 -1.0000 -1.0000 5423539 1598424914.20 151.6018 59.9988 32.0000 1.9893 1.9911 399.1747 399.6106 0.0686 -1.0000 -1.0000 5423609 1598424914.30 151.6018 59.9988 32.0000 1.9878 1.9896 399.0493 399.4852 0.0685 -1.0000 -1.0000 5423789 1598424914.40 151.6018 59.9988 32.0000 1.9871 1.9888 399.3213 399.7555 0.0682 -1.0000 -1.0000 5423849 1598424914.50 151.6018 59.9988 32.0000 1.9882 1.9900 399.6357 400.0714 0.0685 -1.0000 -1.0000 5423919 1598424914.60 151.6018 59.9988 32.0000 1.9868 1.9886 399.3934 399.8285 0.0683 -1.0000 -1.0000 5423989 1598424914.70 151.6018 59.9988 32.0000 1.9878 1.9896 399.4514 399.8867 0.0684 -1.0000 -1.0000 5424139 1598424914.80 151.6018 59.9988 32.0000 1.9882 1.9900 399.1297 399.5650 0.0684 -1.0000 -1.0000 5424229 1598424914.90 151.6018 59.9988 32.0000 1.9872 1.9890 399.6330 400.0687 0.0684 -1.0000 -1.0000 5424289 1598424915.00 151.4802 59.9993 32.0000 1.9860 1.9878 399.6385 400.0738 0.0683 -1.0000 -1.0000 5424359 1598424915.10 151.4587 59.9994 32.0000 1.9854 1.9872 399.2386 399.6736 0.0684 -1.0000 -1.0000 5424429 1598424915.20 151.4587 59.9994 32.0000 1.9874 1.9892 399.0453 399.4814 0.0685 -1.0000 -1.0000 5424489 1598424915.30 151.4587 59.9994 32.0000 1.9892 1.9910 399.1721 399.6076 0.0685 -1.0000 -1.0000 5424569 1598424915.40 151.4587 59.9994 32.0000 1.9887 1.9904 399.3422 399.7780 0.0684 -1.0000 -1.0000 5424739 1598424915.50 151.4587 59.9994 32.0000 1.9867 1.9885 399.5386 399.9735 0.0683 -1.0000 -1.0000 5424798 1598424915.60 151.4587 59.9994 32.0000 1.9868 1.9886 399.4965 399.9319 0.0684 -1.0000 -1.0000 5424868 1598424915.70 151.6843 59.9994 32.0000 1.9879 1.9897 399.2543 399.6891 0.0683 -1.0000 -1.0000 5424938 1598424915.80 151.6843 59.9994 32.0000 1.9884 1.9902 399.0332 399.4686 0.0686 -1.0000 -1.0000 5424998 1598424915.90 151.6843 59.9994 32.0000 1.9882 1.9900 399.2729 399.7081 0.0684 -1.0000 -1.0000 5425528 1598424916.00 151.6843 59.9994 32.0000 1.9858 1.9876 399.6357 400.0717 0.0684 -1.0000 -1.0000 5425588 1598424916.10 151.6843 59.9994 32.0000 1.9876 1.9894 399.4376 399.8727 0.0683 -1.0000 -1.0000 5425648 1598424916.20 151.4840 59.9994 32.0000 1.9880 1.9897 399.2022 399.6375 0.0685 -1.0000 -1.0000 5425728 1598424916.30 151.2975 59.9994 32.0000 1.9874 1.9892 399.1934 399.6294 0.0684 -1.0000 -1.0000 5425788 1598424916.40 151.2975 59.9994 32.0000 1.9850 1.9868 399.5157 399.9502 0.0683 -1.0000 -1.0000 5425848 1598424916.50 151.2975 59.9994 32.0000 1.9852 1.9870 399.3628 399.7979 0.0683 -1.0000 -1.0000 5425918 1598424916.60 151.2975 59.9994 32.0000 1.9893 1.9911 399.3917 399.8271 0.0684 -1.0000 -1.0000 5425988 1598424916.70 151.2975 59.9994 32.0000 1.9892 1.9910 399.2458 399.6814 0.0684 -1.0000 -1.0000 5426048 1598424916.80 151.5959 59.9994 32.0000 1.9895 1.9912 399.3917 399.8267 0.0683 -1.0000 -1.0000 5426118 1598424916.90 151.5959 59.9994 32.0000 1.9872 1.9890 399.4803 399.9149 0.0683 -1.0000 -1.0000 5426767 1598424917.00 151.5959 59.9994 32.0000 1.9867 1.9885 399.4692 399.9051 0.0684 -1.0000 -1.0000 5426827 1598424917.10 151.5959 59.9994 32.0000 1.9882 1.9900 398.9132 399.3479 0.0683 -1.0000 -1.0000 5426897 1598424917.20 151.5959 59.9994 32.0000 1.9876 1.9894 399.0436 399.4783 0.0683 -1.0000 -1.0000 5426967 1598424917.30 151.5959 59.9994 32.0000 1.9865 1.9883 399.4086 399.8437 0.0684 -1.0000 -1.0000 5427037 1598424917.40 151.3569 59.9994 32.0000 1.9852 1.9870 399.5421 399.9778 0.0684 -1.0000 -1.0000 5427097 1598424917.50 151.3569 59.9994 32.0000 1.9864 1.9882 399.3690 399.8037 0.0683 -1.0000 -1.0000 5427157 1598424917.60 151.3569 59.9994 32.0000 1.9887 1.9905 399.2597 399.6948 0.0683 -1.0000 -1.0000 5427237 1598424917.70 151.3569 59.9994 32.0000 1.9885 1.9903 399.2779 399.7132 0.0685 -1.0000 -1.0000 5427297 1598424917.80 151.3569 59.9994 32.0000 1.9892 1.9910 399.5534 399.9887 0.0683 -1.0000 -1.0000 5427357 1598424917.90 151.3569 59.9994 32.0000 1.9907 1.9925 399.5028 399.9382 0.0685 -1.0000 -1.0000 5427427 1598424918.00 151.7031 59.9994 32.0000 1.9903 1.9921 399.1374 399.5721 0.0682 -1.0000 -1.0000 5427747 1598424918.10 151.7031 59.9994 32.0000 1.9884 1.9902 399.4478 399.8829 0.0683 -1.0000 -1.0000 5427807 1598424918.20 151.7031 59.9994 32.0000 1.9877 1.9895 399.4745 399.9095 0.0684 -1.0000 -1.0000 5427877 1598424918.30 151.7031 59.9994 32.0000 1.9866 1.9884 399.1177 399.5524 0.0683 -1.0000 -1.0000 5427947 1598424918.40 151.7031 59.9994 32.0000 1.9865 1.9882 399.0516 399.4861 0.0683 -1.0000 -1.0000 5428007 1598424918.50 151.6484 59.9994 32.0000 1.9863 1.9881 399.3593 399.7945 0.0685 -1.0000 -1.0000 5428277 1598424918.60 151.6484 59.9994 32.0000 1.9860 1.9878 399.6105 400.0468 0.0685 -1.0000 -1.0000 5428337 1598424918.70 151.6484 59.9994 32.0000 1.9858 1.9876 399.3881 399.8226 0.0683 -1.0000 -1.0000 5428406 1598424918.80 151.6484 59.9994 32.0000 1.9890 1.9908 399.2959 399.7311 0.0684 -1.0000 -1.0000 5428506 1598424918.90 151.6484 59.9994 32.0000 1.9890 1.9908 399.2664 399.7010 0.0683 -1.0000 -1.0000 5428566 1598424919.00 151.6484 59.9994 32.0000 1.9881 1.9899 399.4284 399.8631 0.0683 -1.0000 -1.0000 5428626 1598424919.10 151.6484 59.9994 32.0000 1.9860 1.9878 399.7083 400.1430 0.0682 -1.0000 -1.0000 5428696 1598424919.20 151.6484 59.9994 32.0000 1.9852 1.9870 399.4634 399.8984 0.0683 -1.0000 -1.0000 5428766 1598424919.30 151.6484 59.9994 32.0000 1.9891 1.9908 399.0600 399.4944 0.0683 -1.0000 -1.0000 5428836 1598424919.40 151.6484 59.9994 32.0000 1.9878 1.9896 399.0649 399.5006 0.0685 -1.0000 -1.0000 5428896 1598424919.50 151.6484 59.9994 32.0000 1.9872 1.9890 399.4143 399.8496 0.0684 -1.0000 -1.0000 5428986 1598424919.60 151.3313 59.9994 32.0000 1.9860 1.9878 399.5461 399.9817 0.0684 -1.0000 -1.0000 5429056 1598424919.70 151.3313 59.9994 32.0000 1.9869 1.9887 399.2192 399.6546 0.0684 -1.0000 -1.0000 5429126 1598424919.80 151.3313 59.9994 32.0000 1.9882 1.9900 399.1835 399.6192 0.0685 -1.0000 -1.0000 5429186 1598424919.90 151.3313 59.9994 32.0000 1.9890 1.9907 399.1401 399.5746 0.0682 -1.0000 -1.0000 5429256 1598424920.00 151.3313 59.9994 32.0000 1.9860 1.9878 399.3985 399.8321 0.0682 -1.0000 -1.0000 5429316 1598424920.10 151.6667 59.9992 32.0000 1.9871 1.9889 399.5450 399.9801 0.0684 -1.0000 -1.0000 5429386 1598424920.20 151.6667 59.9992 32.0000 1.9869 1.9887 399.4910 399.9273 0.0685 -1.0000 -1.0000 5429456 1598424920.30 151.6667 59.9992 32.0000 1.9892 1.9910 399.3697 399.8046 0.0683 -1.0000 -1.0000 5429516 1598424920.40 151.6667 59.9992 32.0000 1.9867 1.9885 399.4617 399.8969 0.0684 -1.0000 -1.0000 5429576 1598424920.50 151.6667 59.9992 32.0000 1.9862 1.9879 399.5074 399.9426 0.0683 -1.0000 -1.0000 5429726 1598424920.60 151.6667 59.9992 32.0000 1.9855 1.9872 399.5447 399.9796 0.0683 -1.0000 -1.0000 5429786 1598424920.70 151.3611 59.9992 32.0000 1.9874 1.9892 399.1613 399.5956 0.0683 -1.0000 -1.0000 5429846 1598424920.80 151.3611 59.9992 32.0000 1.9883 1.9901 399.1564 399.5916 0.0684 -1.0000 -1.0000 5429916 1598424920.90 151.3611 59.9992 32.0000 1.9858 1.9876 399.4213 399.8568 0.0684 -1.0000 -1.0000 5429986 1598424921.00 151.3611 59.9992 32.0000 1.9858 1.9876 399.4816 399.9182 0.0686 -1.0000 -1.0000 5430505 1598424921.10 151.3611 59.9992 32.0000 1.9884 1.9902 399.4569 399.8930 0.0684 -1.0000 -1.0000 5430575 1598424921.20 151.5746 59.9992 32.0000 1.9880 1.9898 399.1477 399.5829 0.0685 -1.0000 -1.0000 5430645 1598424921.30 151.5746 59.9992 32.0000 1.9885 1.9902 398.9413 399.3749 0.0682 -1.0000 -1.0000 5430715 1598424921.40 151.5746 59.9992 32.0000 1.9882 1.9899 399.3604 399.7952 0.0683 -1.0000 -1.0000 5430775 1598424921.50 151.5746 59.9992 32.0000 1.9850 1.9868 399.5223 399.9577 0.0684 -1.0000 -1.0000 5431025 1598424921.60 151.5746 59.9992 32.0000 1.9875 1.9893 399.4521 399.8879 0.0684 -1.0000 -1.0000 5431095 1598424921.70 151.5746 59.9992 32.0000 1.9876 1.9894 399.0698 399.5045 0.0683 -1.0000 -1.0000 5431165 1598424921.80 151.2603 59.9992 32.0000 1.9877 1.9895 399.1808 399.6151 0.0683 -1.0000 -1.0000 5431225 1598424921.90 151.2603 59.9992 32.0000 1.9868 1.9886 399.5103 399.9459 0.0683 -1.0000 -1.0000 5431295 1598424922.00 151.2603 59.9992 32.0000 1.9860 1.9878 399.5264 399.9608 0.0682 -1.0000 -1.0000 5431495 1598424922.10 151.2603 59.9992 32.0000 1.9874 1.9892 399.2385 399.6744 0.0684 -1.0000 -1.0000 5431565 1598424922.20 151.2603 59.9992 32.0000 1.9884 1.9902 399.1252 399.5601 0.0684 -1.0000 -1.0000 5431635 1598424922.30 151.6676 59.9992 32.0000 1.9882 1.9900 399.3063 399.7417 0.0684 -1.0000 -1.0000 5431695 1598424922.40 151.6676 59.9992 32.0000 1.9873 1.9890 399.5107 399.9456 0.0683 -1.0000 -1.0000 5431755 1598424922.50 151.6676 59.9992 32.0000 1.9869 1.9887 399.4329 399.8689 0.0685 -1.0000 -1.0000 5431835 1598424922.60 151.6676 59.9992 32.0000 1.9892 1.9910 399.4147 399.8510 0.0685 -1.0000 -1.0000 5432005 1598424922.70 151.6676 59.9992 32.0000 1.9881 1.9899 399.1100 399.5454 0.0684 -1.0000 -1.0000 5432065 1598424922.80 151.6529 59.9992 32.0000 1.9873 1.9891 399.2477 399.6819 0.0682 -1.0000 -1.0000 5432145 1598424922.90 151.4618 59.9992 32.0000 1.9858 1.9876 399.4955 399.9309 0.0684 -1.0000 -1.0000 5432204 1598424923.00 151.4618 59.9992 32.0000 1.9880 1.9898 399.4584 399.8945 0.0685 -1.0000 -1.0000 5432265 1598424923.10 151.4618 59.9992 32.0000 1.9888 1.9906 399.3456 399.7819 0.0685 -1.0000 -1.0000 5432334 1598424923.20 151.4618 59.9992 32.0000 1.9882 1.9899 399.1015 399.5361 0.0683 -1.0000 -1.0000 5432404 1598424923.30 151.4618 59.9992 32.0000 1.9867 1.9885 399.6030 400.0385 0.0684 -1.0000 -1.0000 5432474 1598424923.40 151.4689 59.9992 32.0000 1.9849 1.9867 399.6466 400.0821 0.0684 -1.0000 -1.0000 5432534 1598424923.50 151.5306 59.9992 32.0000 1.9851 1.9868 399.3379 399.7736 0.0684 -1.0000 -1.0000 5432594 1598424923.60 151.5306 59.9992 32.0000 1.9882 1.9900 399.1597 399.5938 0.0682 -1.0000 -1.0000 5433364 1598424923.70 151.5306 59.9992 32.0000 1.9883 1.9901 399.2152 399.6498 0.0684 -1.0000 -1.0000 5433424 1598424923.80 151.5306 59.9992 32.0000 1.9854 1.9872 399.5016 399.9382 0.0686 -1.0000 -1.0000 5433484 1598424923.90 151.5306 59.9992 32.0000 1.9873 1.9891 399.4327 399.8686 0.0684 -1.0000 -1.0000 5433564 1598424924.00 151.5306 59.9992 32.0000 1.9887 1.9905 399.2813 399.7171 0.0685 -1.0000 -1.0000 5433624 1598424924.10 151.6864 59.9992 32.0000 1.9886 1.9904 399.1115 399.5466 0.0684 -1.0000 -1.0000 5433694 1598424924.20 151.6864 59.9992 32.0000 1.9886 1.9904 399.1716 399.6075 0.0685 -1.0000 -1.0000 5433764 1598424924.30 151.6864 59.9992 32.0000 1.9883 1.9901 399.4304 399.8658 0.0684 -1.0000 -1.0000 5433834 1598424924.40 151.6864 59.9992 32.0000 1.9871 1.9889 399.6477 400.0838 0.0684 -1.0000 -1.0000 5433894 1598424924.50 151.6864 59.9992 32.0000 1.9886 1.9904 399.4141 399.8493 0.0683 -1.0000 -1.0000 5433964 1598424924.60 151.6864 59.9992 32.0000 1.9885 1.9902 399.1038 399.5386 0.0684 -1.0000 -1.0000 5434024 1598424924.70 151.6864 59.9992 32.0000 1.9873 1.9891 399.4580 399.8937 0.0685 -1.0000 -1.0000 5434093 1598424924.80 151.5334 59.9992 32.0000 1.9865 1.9883 399.5313 399.9675 0.0684 -1.0000 -1.0000 5434163 1598424924.90 151.5334 59.9992 32.0000 1.9875 1.9893 399.0629 399.4977 0.0684 -1.0000 -1.0000 5434234 1598424925.00 151.5334 59.9992 32.0000 1.9860 1.9878 399.3589 399.7935 0.0683 -1.0000 -1.0000 5434293 1598424925.10 151.5334 59.9992 32.0000 1.9867 1.9884 399.5159 399.9509 0.0683 -1.0000 -1.0000 5434363 1598424925.20 151.5334 59.9992 32.0000 1.9867 1.9885 399.6668 400.1017 0.0683 -1.0000 -1.0000 5434433 1598424925.30 151.5475 59.9992 32.0000 1.9862 1.9879 399.2809 399.7157 0.0684 -1.0000 -1.0000 5434503 1598424925.40 151.6432 59.9992 32.0000 1.9878 1.9896 399.2846 399.7205 0.0685 -1.0000 -1.0000 5434563 1598424925.50 151.6432 59.9992 32.0000 1.9876 1.9894 399.1117 399.5468 0.0684 -1.0000 -1.0000 5434663 1598424925.60 151.6432 59.9992 32.0000 1.9864 1.9882 399.4258 399.8623 0.0686 -1.0000 -1.0000 5434733 1598424925.70 151.6432 59.9992 32.0000 1.9856 1.9874 399.5780 400.0136 0.0683 -1.0000 -1.0000 5435093 1598424925.80 151.6432 59.9992 32.0000 1.9869 1.9887 399.0138 399.4481 0.0683 -1.0000 -1.0000 5435153 1598424925.90 151.3744 59.9992 32.0000 1.9883 1.9901 399.1124 399.5480 0.0684 -1.0000 -1.0000 5435223 1598424926.00 151.3744 59.9992 32.0000 1.9872 1.9890 399.1949 399.6298 0.0683 -1.0000 -1.0000 5435283 1598424926.10 151.3744 59.9992 32.0000 1.9853 1.9870 399.5742 400.0091 0.0683 -1.0000 -1.0000 5435353 1598424926.20 151.3744 59.9992 32.0000 1.9853 1.9871 399.4741 399.9103 0.0686 -1.0000 -1.0000 5435543 1598424926.30 151.3744 59.9992 32.0000 1.9881 1.9899 399.3575 399.7928 0.0683 -1.0000 -1.0000 5435603 1598424926.40 151.3744 59.9992 32.0000 1.9888 1.9905 398.9743 399.4097 0.0685 -1.0000 -1.0000 5435663 1598424926.50 151.5480 59.9992 32.0000 1.9870 1.9888 399.2297 399.6646 0.0682 -1.0000 -1.0000 5435743 1598424926.60 151.5783 59.9992 32.0000 1.9867 1.9885 399.5996 400.0352 0.0684 -1.0000 -1.0000 5435813 1598424926.70 151.5783 59.9992 32.0000 1.9853 1.9870 399.5691 400.0043 0.0684 -1.0000 -1.0000 5436482 1598424926.80 151.5783 59.9992 32.0000 1.9876 1.9894 399.3917 399.8282 0.0686 -1.0000 -1.0000 5436552 1598424926.90 151.5783 59.9992 32.0000 1.9870 1.9887 399.0873 399.5225 0.0684 -1.0000 -1.0000 5436612 1598424927.00 151.5692 59.9992 32.0000 1.9863 1.9881 399.3689 399.8037 0.0683 -1.0000 -1.0000 5436672 1598424927.10 151.4277 59.9992 32.0000 1.9863 1.9881 399.5808 400.0158 0.0683 -1.0000 -1.0000 5436752 1598424927.20 151.4277 59.9992 32.0000 1.9860 1.9878 399.3845 399.8193 0.0683 -1.0000 -1.0000 5436812 1598424927.30 151.4277 59.9992 32.0000 1.9884 1.9902 399.1115 399.5463 0.0684 -1.0000 -1.0000 5436882 1598424927.40 151.4277 59.9992 32.0000 1.9885 1.9903 399.1284 399.5626 0.0683 -1.0000 -1.0000 5436942 1598424927.50 151.4277 59.9992 32.0000 1.9876 1.9894 398.9842 399.4188 0.0683 -1.0000 -1.0000 5437012 1598424927.60 151.4277 59.9992 32.0000 1.9870 1.9888 399.3773 399.8121 0.0683 -1.0000 -1.0000 5437082 1598424927.70 151.4277 59.9992 32.0000 1.9853 1.9871 399.5501 399.9855 0.0683 -1.0000 -1.0000 5437142 1598424927.80 151.5885 59.9992 32.0000 1.9872 1.9890 399.4449 399.8813 0.0687 -1.0000 -1.0000 5437592 1598424927.90 151.6036 59.9992 32.0000 1.9879 1.9897 399.4997 399.9356 0.0685 -1.0000 -1.0000 5437662 1598424928.00 151.6036 59.9992 32.0000 1.9883 1.9900 399.4045 399.8404 0.0685 -1.0000 -1.0000 5437732 1598424928.10 151.6036 59.9992 32.0000 1.9862 1.9880 399.5787 400.0152 0.0686 -1.0000 -1.0000 5437792 1598424928.20 151.6036 59.9992 32.0000 1.9860 1.9878 399.4108 399.8453 0.0683 -1.0000 -1.0000 5437862 1598424928.30 151.5878 59.9992 32.0000 1.9893 1.9911 399.2074 399.6424 0.0683 -1.0000 -1.0000 5437932 1598424928.40 151.3662 59.9992 32.0000 1.9880 1.9898 399.0978 399.5322 0.0683 -1.0000 -1.0000 5437991 1598424928.50 151.3662 59.9992 32.0000 1.9867 1.9885 399.3340 399.7707 0.0685 -1.0000 -1.0000 5438062 1598424928.60 151.3662 59.9992 32.0000 1.9859 1.9877 399.3994 399.8346 0.0684 -1.0000 -1.0000 5438122 1598424928.70 151.3662 59.9992 32.0000 1.9867 1.9885 399.4851 399.9212 0.0685 -1.0000 -1.0000 5438191 1598424928.80 151.3662 59.9992 32.0000 1.9876 1.9893 399.1534 399.5897 0.0686 -1.0000 -1.0000 5438262 1598424928.90 151.3662 59.9992 32.0000 1.9880 1.9898 399.2897 399.7251 0.0683 -1.0000 -1.0000 5438321 1598424929.00 151.3662 59.9992 32.0000 1.9870 1.9888 399.6731 400.1088 0.0685 -1.0000 -1.0000 5438381 1598424929.10 151.4035 59.9984 32.0000 1.9865 1.9883 399.4553 399.8923 0.0685 -1.0000 -1.0000 5438471 1598424929.20 151.4035 59.9984 32.0000 1.9863 1.9881 399.1413 399.5766 0.0684 -1.0000 -1.0000 5438531 1598424929.30 151.4035 59.9984 32.0000 1.9875 1.9893 399.2686 399.7039 0.0684 -1.0000 -1.0000 5438771 1598424929.40 151.4035 59.9984 32.0000 1.9859 1.9877 399.5291 399.9642 0.0683 -1.0000 -1.0000 5438831 1598424929.50 151.4035 59.9984 32.0000 1.9852 1.9870 399.6489 400.0835 0.0682 -1.0000 -1.0000 5438891 1598424929.60 151.4035 59.9984 32.0000 1.9862 1.9880 399.3404 399.7758 0.0684 -1.0000 -1.0000 5438971 1598424929.70 151.4035 59.9984 32.0000 1.9876 1.9894 399.2785 399.7131 0.0683 -1.0000 -1.0000 5439031 1598424929.80 151.4035 59.9984 32.0000 1.9882 1.9899 399.4408 399.8753 0.0683 -1.0000 -1.0000 5439740 1598424929.90 151.4035 59.9984 32.0000 1.9865 1.9883 399.6630 400.0990 0.0684 -1.0000 -1.0000 5439820 1598424930.00 151.4035 59.9984 32.0000 1.9863 1.9881 399.4893 399.9240 0.0682 -1.0000 -1.0000 5439880 1598424930.10 151.4035 59.9984 32.0000 1.9864 1.9881 399.3167 399.7526 0.0684 -1.0000 -1.0000 5439940 1598424930.20 151.4035 59.9984 32.0000 1.9850 1.9868 399.4211 399.8560 0.0684 -1.0000 -1.0000 5440020 1598424930.30 151.5414 59.9984 32.0000 1.9843 1.9861 399.5188 399.9547 0.0684 -1.0000 -1.0000 5440080 1598424930.40 151.5414 59.9984 32.0000 1.9856 1.9874 399.3253 399.7614 0.0684 -1.0000 -1.0000 5440140 1598424930.50 151.5414 59.9984 32.0000 1.9881 1.9899 399.2354 399.6695 0.0682 -1.0000 -1.0000 5440220 1598424930.60 151.5414 59.9984 32.0000 1.9886 1.9903 399.2300 399.6644 0.0683 -1.0000 -1.0000 5440290 1598424930.70 151.5414 59.9984 32.0000 1.9858 1.9876 399.6076 400.0436 0.0683 -1.0000 -1.0000 5440350 1598424930.80 151.4550 59.9984 32.0000 1.9869 1.9886 399.5125 399.9479 0.0685 -1.0000 -1.0000 5440540 1598424930.90 151.4413 59.9984 32.0000 1.9892 1.9910 399.0404 399.4747 0.0683 -1.0000 -1.0000 5440600 1598424931.00 151.4413 59.9984 32.0000 1.9883 1.9901 399.0956 399.5315 0.0685 -1.0000 -1.0000 5440660 1598424931.10 151.4413 59.9984 32.0000 1.9875 1.9893 399.2085 399.6438 0.0683 -1.0000 -1.0000 5440740 1598424931.20 151.4413 59.9984 32.0000 1.9872 1.9890 399.4330 399.8689 0.0684 -1.0000 -1.0000 5440800 1598424931.30 151.4413 59.9984 32.0000 1.9890 1.9908 399.4311 399.8663 0.0683 -1.0000 -1.0000 5440880 1598424931.40 151.5610 59.9984 32.0000 1.9889 1.9907 399.1946 399.6299 0.0685 -1.0000 -1.0000 5440940 1598424931.50 151.5610 59.9984 32.0000 1.9870 1.9888 399.0728 399.5077 0.0683 -1.0000 -1.0000 5441000 1598424931.60 151.5610 59.9984 32.0000 1.9869 1.9886 399.3736 399.8080 0.0683 -1.0000 -1.0000 5441070 1598424931.70 151.5610 59.9984 32.0000 1.9864 1.9882 399.5415 399.9778 0.0685 -1.0000 -1.0000 5441140 1598424931.80 151.5610 59.9984 32.0000 1.9884 1.9902 399.3835 399.8191 0.0685 -1.0000 -1.0000 5441200 1598424931.90 151.4492 59.9984 32.0000 1.9872 1.9890 399.2552 399.6914 0.0685 -1.0000 -1.0000 5441270 1598424932.00 151.4492 59.9984 32.0000 1.9882 1.9900 399.1530 399.5871 0.0682 -1.0000 -1.0000 5441330 1598424932.10 151.4492 59.9984 32.0000 1.9876 1.9893 399.4531 399.8883 0.0684 -1.0000 -1.0000 5441400 1598424932.20 151.4492 59.9984 32.0000 1.9859 1.9876 399.4702 399.9061 0.0685 -1.0000 -1.0000 5441470 1598424932.30 151.4492 59.9984 32.0000 1.9870 1.9887 399.3473 399.7822 0.0683 -1.0000 -1.0000 5441540 1598424932.40 151.5086 59.9984 32.0000 1.9874 1.9892 399.1309 399.5657 0.0684 -1.0000 -1.0000 5441760 1598424932.50 151.6030 59.9984 32.0000 1.9878 1.9895 399.6025 400.0382 0.0684 -1.0000 -1.0000 5441840 1598424932.60 151.6030 59.9984 32.0000 1.9867 1.9885 399.5489 399.9839 0.0682 -1.0000 -1.0000 5441899 1598424932.70 151.6030 59.9984 32.0000 1.9882 1.9900 399.3250 399.7591 0.0682 -1.0000 -1.0000 5441960 1598424932.80 151.6030 59.9984 32.0000 1.9879 1.9897 399.0814 399.5160 0.0683 -1.0000 -1.0000 5442039 1598424932.90 151.6030 59.9984 32.0000 1.9881 1.9899 399.3834 399.8185 0.0684 -1.0000 -1.0000 5442329 1598424933.00 151.6002 59.9984 32.0000 1.9877 1.9895 399.5857 400.0214 0.0684 -1.0000 -1.0000 5442389 1598424933.10 151.5853 59.9984 32.0000 1.9880 1.9898 399.4120 399.8473 0.0684 -1.0000 -1.0000 5442459 1598424933.20 151.5853 59.9984 32.0000 1.9900 1.9917 399.3187 399.7542 0.0684 -1.0000 -1.0000 5442529 1598424933.30 151.5853 59.9984 32.0000 1.9882 1.9900 399.0842 399.5189 0.0684 -1.0000 -1.0000 5442599 1598424933.40 151.5853 59.9984 32.0000 1.9867 1.9885 399.3303 399.7662 0.0685 -1.0000 -1.0000 5442779 1598424933.50 151.5853 59.9984 32.0000 1.9867 1.9885 399.3947 399.8304 0.0684 -1.0000 -1.0000 5442839 1598424933.60 151.3580 59.9984 32.0000 1.9883 1.9900 399.0977 399.5330 0.0684 -1.0000 -1.0000 5442909 1598424933.70 151.3580 59.9984 32.0000 1.9876 1.9894 399.0760 399.5112 0.0684 -1.0000 -1.0000 5442969 1598424933.80 151.3580 59.9984 32.0000 1.9866 1.9884 399.5247 399.9592 0.0682 -1.0000 -1.0000 5443039 1598424933.90 151.3580 59.9984 32.0000 1.9867 1.9884 399.5787 400.0146 0.0685 -1.0000 -1.0000 5443289 1598424934.00 151.3580 59.9984 32.0000 1.9868 1.9886 399.5137 399.9503 0.0686 -1.0000 -1.0000 5443349 1598424934.10 151.3890 59.9984 32.0000 1.9890 1.9908 399.2562 399.6923 0.0685 -1.0000 -1.0000 5443419 1598424934.20 151.6085 59.9984 32.0000 1.9886 1.9904 399.1998 399.6357 0.0684 -1.0000 -1.0000 5443488 1598424934.30 151.6085 59.9984 32.0000 1.9874 1.9892 399.4022 399.8359 0.0681 -1.0000 -1.0000 5443549 1598424934.40 151.6085 59.9984 32.0000 1.9867 1.9885 399.5462 399.9820 0.0685 -1.0000 -1.0000 5444038 1598424934.50 151.6085 59.9984 32.0000 1.9868 1.9886 399.5279 399.9648 0.0686 -1.0000 -1.0000 5444108 1598424934.60 151.6085 59.9984 32.0000 1.9874 1.9892 399.1449 399.5799 0.0683 -1.0000 -1.0000 5444178 1598424934.70 151.4337 59.9988 32.0000 1.9874 1.9892 399.2143 399.6500 0.0685 -1.0000 -1.0000 5444238 1598424934.80 151.4185 59.9988 32.0000 1.9856 1.9874 399.5411 399.9770 0.0684 -1.0000 -1.0000 5444308 1598424934.90 151.4185 59.9988 32.0000 1.9879 1.9896 399.2136 399.6477 0.0682 -1.0000 -1.0000 5444538 1598424935.00 151.4185 59.9988 32.0000 1.9886 1.9904 399.0447 399.4784 0.0683 -1.0000 -1.0000 5444598 1598424935.10 151.4185 59.9988 32.0000 1.9875 1.9893 399.1041 399.5394 0.0684 -1.0000 -1.0000 5444678 1598424935.20 151.4185 59.9988 32.0000 1.9874 1.9892 399.3092 399.7450 0.0685 -1.0000 -1.0000 5444738 1598424935.30 151.6998 59.9988 32.0000 1.9870 1.9888 399.7183 400.1534 0.0683 -1.0000 -1.0000 5444808 1598424935.40 151.6998 59.9988 32.0000 1.9901 1.9919 399.5381 399.9731 0.0683 -1.0000 -1.0000 5444868 1598424935.50 151.6998 59.9988 32.0000 1.9902 1.9920 399.4615 399.8971 0.0685 -1.0000 -1.0000 5444998 1598424935.60 151.6998 59.9988 32.0000 1.9878 1.9896 399.3004 399.7357 0.0683 -1.0000 -1.0000 5445068 1598424935.70 151.6998 59.9988 32.0000 1.9865 1.9882 399.6100 400.0458 0.0685 -1.0000 -1.0000 5445128 1598424935.80 151.6998 59.9988 32.0000 1.9855 1.9872 399.3630 399.7980 0.0684 -1.0000 -1.0000 5445198 1598424935.90 151.5243 59.9988 32.0000 1.9872 1.9890 399.2405 399.6768 0.0685 -1.0000 -1.0000 5445268 1598424936.00 151.4880 59.9988 32.0000 1.9866 1.9884 399.0860 399.5214 0.0684 -1.0000 -1.0000 5445527 1598424936.10 151.4880 59.9988 32.0000 1.9875 1.9892 399.4499 399.8856 0.0684 -1.0000 -1.0000 5445587 1598424936.20 151.4880 59.9988 32.0000 1.9871 1.9889 399.6466 400.0821 0.0683 -1.0000 -1.0000 5445657 1598424936.30 151.4880 59.9988 32.0000 1.9866 1.9884 399.5654 400.0018 0.0685 -1.0000 -1.0000 5445727 1598424936.40 151.4880 59.9988 32.0000 1.9901 1.9919 399.2079 399.6436 0.0686 -1.0000 -1.0000 5445787 1598424936.50 151.5615 59.9988 32.0000 1.9890 1.9908 399.1659 399.6024 0.0686 -1.0000 -1.0000 5445857 1598424936.60 151.5615 59.9988 32.0000 1.9881 1.9899 399.3291 399.7644 0.0684 -1.0000 -1.0000 5445917 1598424936.70 151.5615 59.9988 32.0000 1.9856 1.9874 399.4127 399.8480 0.0684 -1.0000 -1.0000 5445987 1598424936.80 151.5615 59.9988 32.0000 1.9876 1.9894 399.0006 399.4360 0.0685 -1.0000 -1.0000 5446057 1598424936.90 151.5615 59.9988 32.0000 1.9885 1.9903 399.2544 399.6890 0.0683 -1.0000 -1.0000 5446117 1598424937.00 151.5615 59.9988 32.0000 1.9857 1.9875 399.4625 399.8977 0.0684 -1.0000 -1.0000 5446777 1598424937.10 151.1623 59.9988 32.0000 1.9874 1.9892 399.3587 399.7936 0.0683 -1.0000 -1.0000 5446857 1598424937.20 151.1623 59.9988 32.0000 1.9875 1.9893 399.3368 399.7724 0.0684 -1.0000 -1.0000 5446917 1598424937.30 151.1623 59.9988 32.0000 1.9866 1.9884 399.1447 399.5799 0.0684 -1.0000 -1.0000 5446987 1598424937.40 151.1623 59.9988 32.0000 1.9847 1.9865 399.4221 399.8566 0.0683 -1.0000 -1.0000 5447047 1598424937.50 151.1623 59.9988 32.0000 1.9867 1.9885 399.6028 400.0386 0.0684 -1.0000 -1.0000 5447117 1598424937.60 151.5283 59.9988 32.0000 1.9882 1.9899 399.4111 399.8456 0.0682 -1.0000 -1.0000 5447207 1598424937.70 151.6198 59.9988 32.0000 1.9889 1.9907 399.2671 399.7030 0.0684 -1.0000 -1.0000 5447267 1598424937.80 151.6198 59.9988 32.0000 1.9880 1.9897 399.2085 399.6436 0.0684 -1.0000 -1.0000 5447336 1598424937.90 151.6198 59.9988 32.0000 1.9862 1.9880 399.5487 399.9849 0.0685 -1.0000 -1.0000 5447406 1598424938.00 151.6198 59.9988 32.0000 1.9865 1.9883 399.3133 399.7487 0.0684 -1.0000 -1.0000 5447466 1598424938.10 151.6198 59.9988 32.0000 1.9868 1.9886 398.9729 399.4079 0.0684 -1.0000 -1.0000 5447536 1598424938.20 151.7097 59.9988 32.0000 1.9863 1.9880 399.3455 399.7811 0.0685 -1.0000 -1.0000 5447606 1598424938.30 151.7097 59.9988 32.0000 1.9883 1.9901 399.5663 400.0022 0.0685 -1.0000 -1.0000 5447666 1598424938.40 151.7097 59.9988 32.0000 1.9887 1.9905 399.6886 400.1240 0.0683 -1.0000 -1.0000 5447726 1598424938.50 151.6498 59.9988 32.0000 1.9893 1.9911 399.5611 399.9963 0.0684 -1.0000 -1.0000 5447806 1598424938.60 151.6498 59.9988 32.0000 1.9871 1.9889 399.1970 399.6331 0.0685 -1.0000 -1.0000 5448086 1598424938.70 151.6498 59.9988 32.0000 1.9868 1.9886 399.4180 399.8531 0.0683 -1.0000 -1.0000 5448146 1598424938.80 151.6498 59.9988 32.0000 1.9855 1.9873 399.4278 399.8632 0.0684 -1.0000 -1.0000 5448216 1598424938.90 151.6498 59.9988 32.0000 1.9876 1.9894 399.4286 399.8649 0.0685 -1.0000 -1.0000 5448286 1598424939.00 151.6498 59.9988 32.0000 1.9872 1.9890 399.2129 399.6483 0.0684 -1.0000 -1.0000 5448356 1598424939.10 151.6498 59.9988 32.0000 1.9862 1.9880 399.4015 399.8382 0.0685 -1.0000 -1.0000 5448546 1598424939.20 151.6498 59.9988 32.0000 1.9871 1.9889 399.4719 399.9067 0.0682 -1.0000 -1.0000 5448606 1598424939.30 151.2359 59.9988 32.0000 1.9880 1.9898 399.5422 399.9767 0.0683 -1.0000 -1.0000 5448686 1598424939.40 151.2359 59.9988 32.0000 1.9879 1.9896 399.0687 399.5042 0.0684 -1.0000 -1.0000 5448746 1598424939.50 151.2359 59.9988 32.0000 1.9887 1.9905 399.0458 399.4810 0.0685 -1.0000 -1.0000 5448806 1598424939.60 151.2359 59.9988 32.0000 1.9856 1.9874 399.1960 399.6308 0.0683 -1.0000 -1.0000 5449046 1598424939.70 151.2359 59.9988 32.0000 1.9844 1.9862 399.5706 400.0051 0.0683 -1.0000 -1.0000 5449116 1598424939.80 151.2359 59.9988 32.0000 1.9873 1.9891 399.3923 399.8286 0.0686 -1.0000 -1.0000 5449175 1598424939.90 151.7452 59.9977 32.0000 1.9897 1.9915 399.2641 399.6999 0.0685 -1.0000 -1.0000 5449246 1598424940.00 151.7452 59.9977 32.0000 1.9887 1.9905 399.3697 399.8058 0.0685 -1.0000 -1.0000 5449315 1598424940.10 151.7452 59.9977 32.0000 1.9862 1.9880 399.6136 400.0505 0.0687 -1.0000 -1.0000 5449795 1598424940.20 151.7452 59.9977 32.0000 1.9871 1.9889 399.4563 399.8940 0.0687 -1.0000 -1.0000 5449875 1598424940.30 151.7452 59.9977 32.0000 1.9874 1.9892 399.1805 399.6159 0.0684 -1.0000 -1.0000 5449935 1598424940.40 151.7452 59.9977 32.0000 1.9862 1.9880 399.3048 399.7398 0.0684 -1.0000 -1.0000 5449995 1598424940.50 151.6844 59.9977 32.0000 1.9857 1.9875 399.5431 399.9790 0.0684 -1.0000 -1.0000 5450065 1598424940.60 151.5447 59.9977 32.0000 1.9870 1.9888 399.3335 399.7688 0.0684 -1.0000 -1.0000 5450285 1598424940.70 151.5447 59.9977 32.0000 1.9895 1.9913 399.2109 399.6463 0.0684 -1.0000 -1.0000 5450345 1598424940.80 151.5447 59.9977 32.0000 1.9898 1.9916 399.3324 399.7692 0.0685 -1.0000 -1.0000 5450425 1598424940.90 151.5447 59.9977 32.0000 1.9871 1.9889 399.4827 399.9181 0.0684 -1.0000 -1.0000 5450485 1598424941.00 151.5447 59.9977 32.0000 1.9871 1.9889 399.6559 400.0908 0.0683 -1.0000 -1.0000 5450545 1598424941.10 151.5447 59.9977 32.0000 1.9884 1.9902 399.4520 399.8874 0.0683 -1.0000 -1.0000 5450615 1598424941.20 151.5462 59.9977 32.0000 1.9864 1.9882 399.4025 399.8366 0.0682 -1.0000 -1.0000 5450685 1598424941.30 151.5462 59.9977 32.0000 1.9864 1.9881 399.5448 399.9793 0.0683 -1.0000 -1.0000 5450755 1598424941.40 151.5462 59.9977 32.0000 1.9857 1.9875 399.3380 399.7744 0.0685 -1.0000 -1.0000 5450815 1598424941.50 151.5462 59.9977 32.0000 1.9882 1.9900 399.0295 399.4641 0.0683 -1.0000 -1.0000 5450875 1598424941.60 151.5462 59.9977 32.0000 1.9901 1.9919 399.4574 399.8922 0.0684 -1.0000 -1.0000 5451065 1598424941.70 151.5575 59.9977 32.0000 1.9888 1.9906 399.6146 400.0512 0.0685 -1.0000 -1.0000 5451125 1598424941.80 151.5679 59.9977 32.0000 1.9869 1.9887 399.5796 400.0142 0.0683 -1.0000 -1.0000 5451184 1598424941.90 151.5679 59.9977 32.0000 1.9878 1.9895 399.3040 399.7409 0.0686 -1.0000 -1.0000 5451264 1598424942.00 151.5679 59.9977 32.0000 1.9875 1.9893 399.1632 399.5988 0.0685 -1.0000 -1.0000 5451324 1598424942.10 151.5679 59.9977 32.0000 1.9883 1.9901 399.2992 399.7358 0.0686 -1.0000 -1.0000 5452054 1598424942.20 151.5679 59.9977 32.0000 1.9859 1.9877 399.3916 399.8279 0.0685 -1.0000 -1.0000 5452124 1598424942.30 151.4144 59.9977 32.0000 1.9894 1.9911 399.2219 399.6580 0.0686 -1.0000 -1.0000 5452184 1598424942.40 151.4144 59.9977 32.0000 1.9889 1.9907 399.0670 399.5021 0.0683 -1.0000 -1.0000 5452254 1598424942.50 151.4144 59.9977 32.0000 1.9885 1.9903 399.0576 399.4920 0.0683 -1.0000 -1.0000 5452324 1598424942.60 151.4144 59.9977 32.0000 1.9861 1.9879 399.4796 399.9149 0.0684 -1.0000 -1.0000 5452384 1598424942.70 151.4144 59.9977 32.0000 1.9882 1.9900 399.1932 399.6272 0.0682 -1.0000 -1.0000 5452444 1598424942.80 151.6584 59.9977 32.0000 1.9877 1.9895 398.9855 399.4213 0.0686 -1.0000 -1.0000 5452514 1598424942.90 151.6584 59.9977 32.0000 1.9876 1.9894 399.1528 399.5881 0.0683 -1.0000 -1.0000 5452584 1598424943.00 151.6584 59.9977 32.0000 1.9878 1.9896 399.5701 400.0043 0.0682 -1.0000 -1.0000 5452644 1598424943.10 151.6584 59.9977 32.0000 1.9880 1.9898 399.6349 400.0700 0.0683 -1.0000 -1.0000 5452724 1598424943.20 151.6584 59.9977 32.0000 1.9891 1.9909 399.3452 399.7810 0.0685 -1.0000 -1.0000 5452784 1598424943.30 151.6584 59.9977 32.0000 1.9886 1.9904 399.2688 399.7031 0.0683 -1.0000 -1.0000 5452854 1598424943.40 151.6584 59.9977 32.0000 1.9867 1.9885 399.5687 400.0045 0.0684 -1.0000 -1.0000 5452924 1598424943.50 151.5237 59.9977 32.0000 1.9879 1.9896 399.4281 399.8642 0.0685 -1.0000 -1.0000 5452983 1598424943.60 151.5237 59.9977 32.0000 1.9887 1.9905 399.1653 399.6008 0.0684 -1.0000 -1.0000 5453054 1598424943.70 151.5237 59.9977 32.0000 1.9875 1.9893 399.3226 399.7579 0.0683 -1.0000 -1.0000 5453113 1598424943.80 151.5237 59.9977 32.0000 1.9868 1.9885 399.6026 400.0384 0.0684 -1.0000 -1.0000 5453183 1598424943.90 151.5237 59.9977 32.0000 1.9861 1.9878 399.4053 399.8411 0.0684 -1.0000 -1.0000 5453253 1598424944.00 151.5237 59.9977 32.0000 1.9881 1.9899 399.1942 399.6292 0.0684 -1.0000 -1.0000 5453313 1598424944.10 151.5237 59.9977 32.0000 1.9871 1.9889 399.4101 399.8459 0.0684 -1.0000 -1.0000 5453373 1598424944.20 151.5237 59.9977 32.0000 1.9857 1.9875 399.4152 399.8501 0.0683 -1.0000 -1.0000 5453563 1598424944.30 151.5237 59.9977 32.0000 1.9877 1.9895 399.3137 399.7495 0.0686 -1.0000 -1.0000 5453623 1598424944.40 151.5237 59.9977 32.0000 1.9878 1.9896 399.2207 399.6558 0.0684 -1.0000 -1.0000 5453683 1598424944.50 151.5237 59.9977 32.0000 1.9874 1.9892 399.3081 399.7440 0.0684 -1.0000 -1.0000 5453763 1598424944.60 151.5241 59.9991 32.0000 1.9854 1.9872 399.4433 399.8779 0.0683 -1.0000 -1.0000 5453823 1598424944.70 151.5241 59.9991 32.0000 1.9877 1.9895 399.4608 399.8969 0.0684 -1.0000 -1.0000 5454353 1598424944.80 151.5241 59.9991 32.0000 1.9886 1.9904 399.3145 399.7494 0.0684 -1.0000 -1.0000 5454433 1598424944.90 151.5241 59.9991 32.0000 1.9894 1.9912 399.1301 399.5655 0.0685 -1.0000 -1.0000 5454493 1598424945.00 151.5241 59.9991 32.0000 1.9880 1.9898 399.4688 399.9047 0.0684 -1.0000 -1.0000 5454553 1598424945.10 151.5316 59.9991 32.0000 1.9866 1.9884 399.5642 399.9995 0.0683 -1.0000 -1.0000 5454623 1598424945.20 151.7576 59.9991 32.0000 1.9873 1.9891 399.3001 399.7351 0.0683 -1.0000 -1.0000 5455033 1598424945.30 151.7576 59.9991 32.0000 1.9896 1.9914 399.0552 399.4900 0.0684 -1.0000 -1.0000 5455102 1598424945.40 151.7576 59.9991 32.0000 1.9895 1.9913 399.2021 399.6369 0.0683 -1.0000 -1.0000 5455172 1598424945.50 151.7576 59.9991 32.0000 1.9865 1.9883 399.5152 399.9514 0.0685 -1.0000 -1.0000 5455232 1598424945.60 151.7576 59.9991 32.0000 1.9871 1.9889 399.0642 399.4986 0.0684 -1.0000 -1.0000 5455302 1598424945.70 151.3699 59.9991 32.0000 1.9881 1.9899 399.0106 399.4457 0.0683 -1.0000 -1.0000 5455372 1598424945.80 151.3503 59.9991 32.0000 1.9878 1.9896 399.1922 399.6276 0.0685 -1.0000 -1.0000 5455432 1598424945.90 151.3503 59.9991 32.0000 1.9870 1.9888 399.5637 399.9992 0.0683 -1.0000 -1.0000 5455502 1598424946.00 151.3503 59.9991 32.0000 1.9874 1.9891 399.3194 399.7542 0.0684 -1.0000 -1.0000 5455562 1598424946.10 151.3503 59.9991 32.0000 1.9884 1.9901 399.0878 399.5219 0.0682 -1.0000 -1.0000 5455622 1598424946.20 151.3503 59.9991 32.0000 1.9900 1.9918 398.9921 399.4263 0.0682 -1.0000 -1.0000 5455702 1598424946.30 151.6042 59.9991 32.0000 1.9878 1.9896 399.3036 399.7386 0.0684 -1.0000 -1.0000 5456282 1598424946.40 151.6042 59.9991 32.0000 1.9869 1.9886 399.5691 400.0061 0.0685 -1.0000 -1.0000 5456342 1598424946.50 151.6042 59.9991 32.0000 1.9879 1.9897 399.4279 399.8635 0.0684 -1.0000 -1.0000 5456422 1598424946.60 151.6042 59.9991 32.0000 1.9885 1.9903 399.2475 399.6833 0.0685 -1.0000 -1.0000 5456492 1598424946.70 151.6042 59.9991 32.0000 1.9872 1.9890 399.2935 399.7288 0.0683 -1.0000 -1.0000 5456552 1598424946.80 151.6042 59.9991 32.0000 1.9865 1.9882 399.6071 400.0424 0.0684 -1.0000 -1.0000 5456642 1598424946.90 151.3167 59.9991 32.0000 1.9861 1.9879 399.5974 400.0328 0.0683 -1.0000 -1.0000 5456702 1598424947.00 151.3167 59.9991 32.0000 1.9884 1.9902 399.1633 399.5978 0.0684 -1.0000 -1.0000 5456761 1598424947.10 151.3167 59.9991 32.0000 1.9885 1.9903 399.0897 399.5249 0.0684 -1.0000 -1.0000 5456832 1598424947.20 151.3167 59.9991 32.0000 1.9879 1.9897 399.1223 399.5573 0.0684 -1.0000 -1.0000 5456901 1598424947.30 151.3167 59.9991 32.0000 1.9859 1.9876 399.4518 399.8872 0.0684 -1.0000 -1.0000 5456972 1598424947.40 151.3726 59.9991 32.0000 1.9887 1.9905 399.4641 399.8993 0.0683 -1.0000 -1.0000 5457031 1598424947.50 151.3726 59.9991 32.0000 1.9886 1.9904 399.3660 399.8031 0.0686 -1.0000 -1.0000 5457091 1598424947.60 151.3726 59.9991 32.0000 1.9881 1.9899 399.0210 399.4559 0.0683 -1.0000 -1.0000 5457171 1598424947.70 151.3726 59.9991 32.0000 1.9873 1.9891 399.2426 399.6781 0.0685 -1.0000 -1.0000 5457231 1598424947.80 151.3726 59.9991 32.0000 1.9881 1.9898 399.4285 399.8647 0.0685 -1.0000 -1.0000 5457511 1598424947.90 151.3726 59.9991 32.0000 1.9881 1.9899 399.2657 399.7010 0.0684 -1.0000 -1.0000 5457581 1598424948.00 151.3726 59.9991 32.0000 1.9883 1.9901 399.1517 399.5878 0.0685 -1.0000 -1.0000 5457641 1598424948.10 151.3726 59.9991 32.0000 1.9860 1.9878 399.1962 399.6314 0.0684 -1.0000 -1.0000 5457711 1598424948.20 151.3726 59.9991 32.0000 1.9845 1.9862 399.3829 399.8181 0.0683 -1.0000 -1.0000 5457791 1598424948.30 151.3726 59.9991 32.0000 1.9859 1.9877 399.4899 399.9260 0.0685 -1.0000 -1.0000 5457861 1598424948.40 151.3726 59.9991 32.0000 1.9888 1.9906 399.3597 399.7954 0.0683 -1.0000 -1.0000 5457921 1598424948.50 151.3726 59.9991 32.0000 1.9889 1.9907 399.1315 399.5665 0.0684 -1.0000 -1.0000 5457991 1598424948.60 151.5319 59.9991 32.0000 1.9857 1.9875 399.3749 399.8109 0.0684 -1.0000 -1.0000 5458061 1598424948.70 151.5880 59.9991 32.0000 1.9856 1.9873 399.4265 399.8620 0.0684 -1.0000 -1.0000 5458121 1598424948.80 151.5880 59.9991 32.0000 1.9884 1.9902 399.3899 399.8254 0.0684 -1.0000 -1.0000 5458341 1598424948.90 151.5880 59.9991 32.0000 1.9871 1.9889 399.1903 399.6261 0.0685 -1.0000 -1.0000 5458401 1598424949.00 151.5880 59.9991 32.0000 1.9872 1.9890 399.4026 399.8382 0.0684 -1.0000 -1.0000 5458461 1598424949.10 151.5880 59.9991 32.0000 1.9853 1.9871 399.5359 399.9710 0.0684 -1.0000 -1.0000 5458531 1598424949.20 151.5880 59.9991 32.0000 1.9876 1.9894 399.3745 399.8103 0.0684 -1.0000 -1.0000 5458600 1598424949.30 151.6550 59.9991 32.0000 1.9899 1.9916 399.1705 399.6056 0.0684 -1.0000 -1.0000 5458671 1598424949.40 151.6550 59.9991 32.0000 1.9871 1.9889 399.3668 399.8040 0.0686 -1.0000 -1.0000 5458730 1598424949.50 151.6550 59.9991 32.0000 1.9862 1.9880 399.4870 399.9229 0.0684 -1.0000 -1.0000 5458800 1598424949.60 151.6550 59.9991 32.0000 1.9907 1.9925 399.2144 399.6499 0.0684 -1.0000 -1.0000 5458871 1598424949.70 151.6550 59.9991 32.0000 1.9894 1.9912 398.9253 399.3598 0.0684 -1.0000 -1.0000 5458930 1598424949.80 151.4939 59.9981 32.0000 1.9851 1.9869 399.0673 399.5030 0.0685 -1.0000 -1.0000 5459580 1598424949.90 151.4939 59.9981 32.0000 1.9854 1.9871 399.3515 399.7875 0.0685 -1.0000 -1.0000 5459650 1598424950.00 151.4939 59.9981 32.0000 1.9870 1.9888 399.2603 399.6962 0.0684 -1.0000 -1.0000 5459710 1598424950.10 151.4939 59.9981 32.0000 1.9875 1.9893 399.0393 399.4739 0.0683 -1.0000 -1.0000 5459780 1598424950.20 151.4939 59.9981 32.0000 1.9887 1.9905 399.1316 399.5676 0.0684 -1.0000 -1.0000 5459850 1598424950.30 151.4939 59.9981 32.0000 1.9864 1.9882 399.4885 399.9234 0.0683 -1.0000 -1.0000 5459910 1598424950.40 151.4939 59.9981 32.0000 1.9865 1.9883 399.5677 400.0028 0.0683 -1.0000 -1.0000 5459970 1598424950.50 151.5924 59.9981 32.0000 1.9875 1.9893 399.3326 399.7696 0.0685 -1.0000 -1.0000 5500050 1598424950.60 151.5924 59.9981 32.0000 1.9892 1.9910 399.0200 399.4550 0.0684 -1.0000 -1.0000 5500110 1598424950.70 151.5924 59.9981 32.0000 1.9892 1.9910 399.0890 399.5238 0.0684 -1.0000 -1.0000 5500170 1598424950.80 151.5924 59.9981 32.0000 1.9861 1.9879 399.3728 399.8082 0.0684 -1.0000 -1.0000 5500240 1598424950.90 151.5924 59.9981 32.0000 1.9859 1.9877 399.4200 399.8540 0.0681 -1.0000 -1.0000 5500889 1598424951.00 151.3706 59.9981 32.0000 1.9869 1.9887 399.4112 399.8465 0.0683 -1.0000 -1.0000 5500949 1598424951.10 151.3706 59.9981 32.0000 1.9876 1.9894 399.2066 399.6412 0.0683 -1.0000 -1.0000 5501019 1598424951.20 151.3706 59.9981 32.0000 1.9870 1.9888 399.3262 399.7614 0.0684 -1.0000 -1.0000 5501089 1598424951.30 151.3706 59.9981 32.0000 1.9868 1.9886 399.5189 399.9548 0.0685 -1.0000 -1.0000 5501159 1598424951.40 151.3706 59.9981 32.0000 1.9866 1.9884 399.3412 399.7775 0.0684 -1.0000 -1.0000 5501219 1598424951.50 151.3706 59.9981 32.0000 1.9890 1.9908 399.0467 399.4807 0.0682 -1.0000 -1.0000 5501289 1598424951.60 151.6217 59.9981 32.0000 1.9871 1.9889 399.1189 399.5539 0.0683 -1.0000 -1.0000 5501369 1598424951.70 151.6217 59.9981 32.0000 1.9860 1.9878 399.3634 399.7979 0.0683 -1.0000 -1.0000 5501429 1598424951.80 151.6217 59.9981 32.0000 1.9870 1.9888 399.4219 399.8572 0.0684 -1.0000 -1.0000 5501489 1598424951.90 151.6217 59.9981 32.0000 1.9878 1.9896 399.2826 399.7175 0.0683 -1.0000 -1.0000 5501559 1598424952.00 151.6217 59.9981 32.0000 1.9885 1.9903 398.9673 399.4028 0.0685 -1.0000 -1.0000 5501629 1598424952.10 151.6217 59.9981 32.0000 1.9868 1.9886 399.1028 399.5370 0.0683 -1.0000 -1.0000 5501689 1598424952.20 151.6217 59.9981 32.0000 1.9864 1.9882 399.4598 399.8952 0.0684 -1.0000 -1.0000 5501769 1598424952.30 151.6303 59.9981 32.0000 1.9886 1.9904 399.2454 399.6812 0.0685 -1.0000 -1.0000 5501829 1598424952.40 151.6303 59.9981 32.0000 1.9887 1.9905 399.0311 399.4654 0.0684 -1.0000 -1.0000 5502049 1598424952.50 151.6303 59.9981 32.0000 1.9873 1.9891 399.2629 399.6986 0.0684 -1.0000 -1.0000 5502129 1598424952.60 151.6303 59.9981 32.0000 1.9875 1.9893 399.6775 400.1141 0.0686 -1.0000 -1.0000 5502189 1598424952.70 151.6303 59.9981 32.0000 1.9888 1.9906 399.4954 399.9308 0.0683 -1.0000 -1.0000 5502249 1598424952.80 151.6303 59.9981 32.0000 1.9891 1.9909 398.9870 399.4214 0.0684 -1.0000 -1.0000 5502319 1598424952.90 151.6303 59.9981 32.0000 1.9885 1.9903 399.2764 399.7128 0.0686 -1.0000 -1.0000 5502769 1598424953.00 151.6303 59.9981 32.0000 1.9867 1.9885 399.4513 399.8878 0.0685 -1.0000 -1.0000 5502829 1598424953.10 151.6303 59.9981 32.0000 1.9867 1.9885 399.5191 399.9550 0.0685 -1.0000 -1.0000 5502908 1598424953.20 151.6303 59.9981 32.0000 1.9875 1.9893 399.2301 399.6653 0.0684 -1.0000 -1.0000 5502968 1598424953.30 151.6303 59.9981 32.0000 1.9869 1.9887 399.2848 399.7206 0.0684 -1.0000 -1.0000 5503039 1598424953.40 151.4914 59.9981 32.0000 1.9852 1.9870 399.3641 399.7991 0.0683 -1.0000 -1.0000 5503108 1598424953.50 151.4914 59.9981 32.0000 1.9868 1.9886 399.5563 399.9930 0.0686 -1.0000 -1.0000 5503168 1598424953.60 151.4914 59.9981 32.0000 1.9890 1.9908 399.1982 399.6336 0.0684 -1.0000 -1.0000 5503238 1598424953.70 151.4914 59.9981 32.0000 1.9885 1.9903 399.2347 399.6697 0.0684 -1.0000 -1.0000 5503368 1598424953.80 151.4914 59.9981 32.0000 1.9873 1.9891 399.3640 399.7989 0.0684 -1.0000 -1.0000 5503438 1598424953.90 151.4914 59.9981 32.0000 1.9868 1.9886 399.6454 400.0817 0.0685 -1.0000 -1.0000 5503528 1598424954.00 151.4123 59.9981 32.0000 1.9877 1.9895 399.2564 399.6915 0.0684 -1.0000 -1.0000 5503598 1598424954.10 151.4123 59.9981 32.0000 1.9863 1.9881 399.0769 399.5111 0.0683 -1.0000 -1.0000 5503658 1598424954.20 151.4123 59.9981 32.0000 1.9865 1.9883 399.2390 399.6738 0.0683 -1.0000 -1.0000 5503728 1598424954.30 151.4123 59.9981 32.0000 1.9863 1.9881 399.3889 399.8243 0.0684 -1.0000 -1.0000 5503788 1598424954.40 151.4123 59.9981 32.0000 1.9881 1.9898 399.1299 399.5641 0.0683 -1.0000 -1.0000 5503858 1598424954.50 151.4376 59.9981 32.0000 1.9883 1.9901 398.9468 399.3822 0.0685 -1.0000 -1.0000 5503928 1598424954.60 151.4376 59.9981 32.0000 1.9890 1.9908 399.1147 399.5512 0.0686 -1.0000 -1.0000 5503988 1598424954.70 151.4376 59.9981 32.0000 1.9872 1.9890 399.4092 399.8448 0.0685 -1.0000 -1.0000 5504068 1598424954.80 151.4376 59.9981 32.0000 1.9871 1.9889 399.4906 399.9265 0.0684 -1.0000 -1.0000 5504138 1598424954.90 151.4376 59.9981 32.0000 1.9876 1.9894 399.4023 399.8387 0.0685 -1.0000 -1.0000 5504198 1598424955.00 151.4376 59.9981 32.0000 1.9883 1.9901 399.1497 399.5846 0.0684 -1.0000 -1.0000 5504268 1598424955.10 151.5582 59.9972 32.0000 1.9874 1.9892 399.2002 399.6353 0.0684 -1.0000 -1.0000 5504338 1598424955.20 151.5582 59.9972 32.0000 1.9861 1.9879 399.4372 399.8729 0.0684 -1.0000 -1.0000 5504398 1598424955.30 151.5582 59.9972 32.0000 1.9873 1.9891 399.5270 399.9633 0.0686 -1.0000 -1.0000 5504478 1598424955.40 151.5582 59.9972 32.0000 1.9883 1.9900 399.1980 399.6323 0.0683 -1.0000 -1.0000 5504538 1598424955.50 151.5582 59.9972 32.0000 1.9890 1.9908 399.3705 399.8063 0.0685 -1.0000 -1.0000 5504598 1598424955.60 151.5582 59.9972 32.0000 1.9876 1.9894 399.6009 400.0371 0.0684 -1.0000 -1.0000 5504668 1598424955.70 151.4435 59.9972 32.0000 1.9859 1.9877 399.5385 399.9735 0.0684 -1.0000 -1.0000 5504727 1598424955.80 151.4435 59.9972 32.0000 1.9866 1.9884 399.2068 399.6435 0.0687 -1.0000 -1.0000 5504797 1598424955.90 151.4435 59.9972 32.0000 1.9882 1.9900 398.9292 399.3647 0.0684 -1.0000 -1.0000 5504868 1598424956.00 151.4435 59.9972 32.0000 1.9894 1.9912 399.2218 399.6573 0.0684 -1.0000 -1.0000 5505857 1598424956.10 151.4435 59.9972 32.0000 1.9890 1.9908 399.3667 399.8031 0.0687 -1.0000 -1.0000 5506047 1598424956.20 151.5100 59.9972 32.0000 1.9858 1.9876 399.3862 399.8216 0.0684 -1.0000 -1.0000 5506117 1598424956.30 151.5100 59.9972 32.0000 1.9852 1.9870 399.2845 399.7200 0.0685 -1.0000 -1.0000 5506177 1598424956.40 151.5100 59.9972 32.0000 1.9895 1.9913 399.0669 399.5030 0.0686 -1.0000 -1.0000 5506247 1598424956.50 151.5100 59.9972 32.0000 1.9897 1.9915 399.1946 399.6304 0.0685 -1.0000 -1.0000 5506367 1598424956.60 151.5100 59.9972 32.0000 1.9863 1.9881 399.5479 399.9840 0.0684 -1.0000 -1.0000 5506427 1598424956.70 151.4969 59.9972 32.0000 1.9883 1.9901 399.4148 399.8497 0.0683 -1.0000 -1.0000 5506497 1598424956.80 151.4003 59.9972 32.0000 1.9884 1.9901 399.2607 399.6973 0.0686 -1.0000 -1.0000 5506567 1598424956.90 151.4003 59.9972 32.0000 1.9890 1.9908 399.1885 399.6245 0.0685 -1.0000 -1.0000 5506626 1598424957.00 151.4003 59.9972 32.0000 1.9875 1.9893 399.4776 399.9136 0.0685 -1.0000 -1.0000 5506686 1598424957.10 151.4003 59.9972 32.0000 1.9869 1.9887 399.5301 399.9658 0.0684 -1.0000 -1.0000 5506766 1598424957.20 151.4003 59.9972 32.0000 1.9876 1.9893 399.2552 399.6915 0.0686 -1.0000 -1.0000 5506827 1598424957.30 151.5642 59.9972 32.0000 1.9880 1.9897 399.0218 399.4558 0.0683 -1.0000 -1.0000 5506896 1598424957.40 151.5642 59.9972 32.0000 1.9889 1.9907 399.2907 399.7267 0.0685 -1.0000 -1.0000 5506956 1598424957.50 151.5642 59.9972 32.0000 1.9858 1.9876 399.5433 399.9796 0.0685 -1.0000 -1.0000 5507606 1598424957.60 151.5642 59.9972 32.0000 1.9862 1.9880 399.3497 399.7858 0.0685 -1.0000 -1.0000 5507676 1598424957.70 151.5642 59.9972 32.0000 1.9885 1.9903 399.0628 399.4983 0.0684 -1.0000 -1.0000 5507746 1598424957.80 151.5642 59.9972 32.0000 1.9867 1.9884 399.2979 399.7332 0.0684 -1.0000 -1.0000 5507806 1598424957.90 151.5147 59.9972 32.0000 1.9847 1.9865 399.4210 399.8565 0.0684 -1.0000 -1.0000 5507876 1598424958.00 151.5147 59.9972 32.0000 1.9872 1.9890 399.3218 399.7566 0.0683 -1.0000 -1.0000 5507946 1598424958.10 151.5147 59.9972 32.0000 1.9891 1.9908 398.9563 399.3917 0.0685 -1.0000 -1.0000 5508006 1598424958.20 151.5147 59.9972 32.0000 1.9889 1.9906 399.3878 399.8238 0.0685 -1.0000 -1.0000 5508076 1598424958.30 151.5147 59.9972 32.0000 1.9881 1.9898 399.6762 400.1116 0.0683 -1.0000 -1.0000 5508146 1598424958.40 151.5147 59.9972 32.0000 1.9885 1.9903 399.4506 399.8857 0.0684 -1.0000 -1.0000 5508206 1598424958.50 151.5147 59.9972 32.0000 1.9875 1.9893 399.2859 399.7215 0.0684 -1.0000 -1.0000 5508276 1598424958.60 151.5147 59.9972 32.0000 1.9889 1.9907 399.1035 399.5395 0.0686 -1.0000 -1.0000 5508336 1598424958.70 151.5147 59.9972 32.0000 1.9887 1.9905 399.1920 399.6264 0.0683 -1.0000 -1.0000 5508406 1598424958.80 151.5147 59.9972 32.0000 1.9880 1.9898 399.5271 399.9632 0.0685 -1.0000 -1.0000 5508476 1598424958.90 151.5147 59.9972 32.0000 1.9878 1.9896 399.2993 399.7352 0.0684 -1.0000 -1.0000 5508546 1598424959.00 151.5147 59.9972 32.0000 1.9890 1.9908 399.1619 399.5971 0.0685 -1.0000 -1.0000 5508605 1598424959.10 151.6080 59.9972 32.0000 1.9879 1.9897 399.2542 399.6903 0.0685 -1.0000 -1.0000 5508685 1598424959.20 151.6129 59.9972 32.0000 1.9868 1.9885 399.4433 399.8793 0.0685 -1.0000 -1.0000 5508745 1598424959.30 151.6129 59.9972 32.0000 1.9893 1.9911 399.3065 399.7429 0.0686 -1.0000 -1.0000 5508815 1598424959.40 151.6129 59.9972 32.0000 1.9898 1.9916 399.1802 399.6166 0.0686 -1.0000 -1.0000 5508876 1598424959.50 151.6129 59.9972 32.0000 1.9875 1.9893 399.5608 399.9964 0.0684 -1.0000 -1.0000 5508946 1598424959.60 151.5022 59.9968 32.0000 1.9884 1.9902 399.4173 399.8528 0.0684 -1.0000 -1.0000 5509015 1598424959.70 151.1840 59.9958 32.0000 1.9874 1.9892 398.9481 399.3825 0.0682 -1.0000 -1.0000 5509085 1598424959.80 151.1840 59.9958 32.0000 1.9871 1.9888 398.9469 399.3808 0.0683 -1.0000 -1.0000 5509145 1598424959.90 151.1840 59.9958 32.0000 1.9852 1.9869 399.4486 399.8847 0.0685 -1.0000 -1.0000 5509215 1598424960.00 151.1840 59.9958 32.0000 1.9867 1.9884 399.4756 399.9117 0.0685 -1.0000 -1.0000 5509285 1598424960.10 151.1840 59.9958 32.0000 1.9902 1.9919 399.1798 399.6149 0.0684 -1.0000 -1.0000 5509345 1598424960.20 151.5748 59.9958 32.0000 1.9890 1.9908 399.0997 399.5361 0.0685 -1.0000 -1.0000 5509415 1598424960.30 151.5748 59.9958 32.0000 1.9894 1.9912 399.4932 399.9293 0.0685 -1.0000 -1.0000 5509475 1598424960.40 151.5748 59.9958 32.0000 1.9860 1.9878 399.4970 399.9320 0.0684 -1.0000 -1.0000 5509545 1598424960.50 151.5748 59.9958 32.0000 1.9855 1.9873 399.5121 399.9484 0.0684 -1.0000 -1.0000 5509615 1598424960.60 151.5748 59.9958 32.0000 1.9892 1.9910 399.2417 399.6770 0.0684 -1.0000 -1.0000 5510055 1598424960.70 151.5748 59.9958 32.0000 1.9884 1.9901 399.0411 399.4763 0.0684 -1.0000 -1.0000 5510125 1598424960.80 151.2172 59.9958 32.0000 1.9876 1.9894 399.0987 399.5343 0.0685 -1.0000 -1.0000 5510195 1598424960.90 151.2172 59.9958 32.0000 1.9869 1.9887 399.2995 399.7352 0.0685 -1.0000 -1.0000 5510255 1598424961.00 151.2172 59.9958 32.0000 1.9887 1.9905 399.2641 399.7000 0.0684 -1.0000 -1.0000 5510325 1598424961.10 151.2172 59.9958 32.0000 1.9873 1.9891 399.0220 399.4567 0.0683 -1.0000 -1.0000 5510565 1598424961.20 151.2172 59.9958 32.0000 1.9881 1.9899 398.9142 399.3495 0.0684 -1.0000 -1.0000 5510635 1598424961.30 151.4269 59.9958 32.0000 1.9866 1.9884 399.2525 399.6877 0.0684 -1.0000 -1.0000 5510705 1598424961.40 151.5776 59.9958 32.0000 1.9887 1.9905 399.6391 400.0753 0.0685 -1.0000 -1.0000 5510775 1598424961.50 151.5776 59.9958 32.0000 1.9886 1.9904 399.4873 399.9240 0.0685 -1.0000 -1.0000 5510835 1598424961.60 151.5776 59.9958 32.0000 1.9883 1.9901 399.2528 399.6877 0.0683 -1.0000 -1.0000 5511075 1598424961.70 151.5776 59.9958 32.0000 1.9890 1.9908 399.1696 399.6049 0.0684 -1.0000 -1.0000 5511135 1598424961.80 151.5776 59.9958 32.0000 1.9861 1.9879 399.3528 399.7883 0.0685 -1.0000 -1.0000 5511195 1598424961.90 151.6515 59.9958 32.0000 1.9864 1.9882 399.5599 399.9949 0.0683 -1.0000 -1.0000 5511274 1598424962.00 151.6515 59.9958 32.0000 1.9855 1.9873 399.4017 399.8366 0.0683 -1.0000 -1.0000 5511335 1598424962.10 151.6515 59.9958 32.0000 1.9888 1.9905 399.0617 399.4970 0.0685 -1.0000 -1.0000 5511554 1598424962.20 151.6515 59.9958 32.0000 1.9887 1.9905 399.1033 399.5387 0.0684 -1.0000 -1.0000 5511634 1598424962.30 151.6515 59.9958 32.0000 1.9882 1.9899 399.2963 399.7327 0.0685 -1.0000 -1.0000 5511694 1598424962.40 151.5054 59.9958 32.0000 1.9873 1.9891 399.4120 399.8471 0.0683 -1.0000 -1.0000 5511764 1598424962.50 151.4656 59.9958 32.0000 1.9866 1.9883 399.4006 399.8371 0.0685 -1.0000 -1.0000 5511844 1598424962.60 151.4656 59.9958 32.0000 1.9891 1.9909 399.2885 399.7238 0.0685 -1.0000 -1.0000 5512084 1598424962.70 151.4656 59.9958 32.0000 1.9897 1.9915 399.1300 399.5648 0.0683 -1.0000 -1.0000 5512144 1598424962.80 151.4656 59.9958 32.0000 1.9875 1.9892 399.2097 399.6446 0.0684 -1.0000 -1.0000 5512224 1598424962.90 151.4656 59.9958 32.0000 1.9868 1.9886 399.3995 399.8355 0.0685 -1.0000 -1.0000 5512284 1598424963.00 151.4014 59.9958 32.0000 1.9864 1.9882 399.4827 399.9181 0.0684 -1.0000 -1.0000 5512344 1598424963.10 151.4014 59.9958 32.0000 1.9885 1.9903 399.4372 399.8728 0.0684 -1.0000 -1.0000 5512634 1598424963.20 151.4014 59.9958 32.0000 1.9866 1.9884 399.1041 399.5394 0.0684 -1.0000 -1.0000 5512704 1598424963.30 151.4014 59.9958 32.0000 1.9864 1.9882 399.3993 399.8355 0.0685 -1.0000 -1.0000 5512774 1598424963.40 151.4014 59.9958 32.0000 1.9855 1.9873 399.3396 399.7748 0.0684 -1.0000 -1.0000 5512834 1598424963.50 151.4014 59.9958 32.0000 1.9880 1.9897 399.2133 399.6489 0.0685 -1.0000 -1.0000 5512894 1598424963.60 151.2264 59.9958 32.0000 1.9883 1.9900 399.1369 399.5725 0.0685 -1.0000 -1.0000 5512974 1598424963.70 151.2264 59.9958 32.0000 1.9862 1.9880 399.1032 399.5381 0.0683 -1.0000 -1.0000 5513313 1598424963.80 151.2264 59.9958 32.0000 1.9857 1.9875 399.3127 399.7481 0.0684 -1.0000 -1.0000 5513373 1598424963.90 151.2264 59.9958 32.0000 1.9877 1.9895 399.4783 399.9144 0.0685 -1.0000 -1.0000 5513454 1598424964.00 151.2264 59.9958 32.0000 1.9901 1.9919 399.3116 399.7470 0.0684 -1.0000 -1.0000 5513513 1598424964.10 151.6730 59.9958 32.0000 1.9897 1.9915 399.1005 399.5357 0.0684 -1.0000 -1.0000 5513573 1598424964.20 151.6730 59.9958 32.0000 1.9869 1.9887 399.0843 399.5196 0.0684 -1.0000 -1.0000 5513873 1598424964.30 151.6730 59.9958 32.0000 1.9863 1.9880 399.3861 399.8217 0.0685 -1.0000 -1.0000 5513943 1598424964.40 151.6730 59.9958 32.0000 1.9882 1.9900 399.4353 399.8723 0.0686 -1.0000 -1.0000 5514003 1598424964.50 151.6730 59.9958 32.0000 1.9884 1.9902 398.9732 399.4085 0.0684 -1.0000 -1.0000 5514073 1598424964.60 151.5836 59.9965 32.0000 1.9862 1.9879 399.3419 399.7768 0.0683 -1.0000 -1.0000 5514133 1598424964.70 151.4545 59.9976 32.0000 1.9849 1.9867 399.4213 399.8567 0.0684 -1.0000 -1.0000 5514203 1598424964.80 151.4545 59.9976 32.0000 1.9866 1.9883 399.3089 399.7454 0.0686 -1.0000 -1.0000 5514273 1598424964.90 151.4545 59.9976 32.0000 1.9894 1.9912 399.1975 399.6334 0.0685 -1.0000 -1.0000 5514333 1598424965.00 151.4545 59.9976 32.0000 1.9874 1.9892 399.2483 399.6846 0.0685 -1.0000 -1.0000 5514403 1598424965.10 151.4545 59.9976 32.0000 1.9857 1.9875 399.4507 399.8865 0.0684 -1.0000 -1.0000 5514483 1598424965.20 151.3745 59.9976 32.0000 1.9878 1.9896 399.4094 399.8458 0.0685 -1.0000 -1.0000 5514843 1598424965.30 151.3745 59.9976 32.0000 1.9897 1.9915 399.0517 399.4867 0.0684 -1.0000 -1.0000 5514923 1598424965.40 151.3745 59.9976 32.0000 1.9873 1.9891 399.4342 399.8700 0.0686 -1.0000 -1.0000 5514993 1598424965.50 151.3745 59.9976 32.0000 1.9861 1.9879 399.3530 399.7885 0.0683 -1.0000 -1.0000 5515112 1598424965.60 151.3745 59.9976 32.0000 1.9880 1.9898 399.3460 399.7815 0.0684 -1.0000 -1.0000 5515182 1598424965.70 151.3745 59.9976 32.0000 1.9865 1.9883 399.0847 399.5202 0.0685 -1.0000 -1.0000 5515312 1598424965.80 151.5113 59.9976 32.0000 1.9883 1.9900 399.2848 399.7211 0.0686 -1.0000 -1.0000 5515372 1598424965.90 151.5113 59.9976 32.0000 1.9855 1.9872 399.4520 399.8881 0.0684 -1.0000 -1.0000 5515442 1598424966.00 151.5113 59.9976 32.0000 1.9856 1.9874 399.4185 399.8546 0.0685 -1.0000 -1.0000 5515512 1598424966.10 151.5113 59.9976 32.0000 1.9886 1.9904 399.2640 399.7007 0.0685 -1.0000 -1.0000 5515572 1598424966.20 151.5113 59.9976 32.0000 1.9894 1.9912 399.0302 399.4650 0.0684 -1.0000 -1.0000 5515872 1598424966.30 151.5113 59.9976 32.0000 1.9890 1.9908 399.1783 399.6139 0.0685 -1.0000 -1.0000 5515932 1598424966.40 151.5186 59.9976 32.0000 1.9873 1.9890 399.2494 399.6852 0.0684 -1.0000 -1.0000 5516002 1598424966.50 151.5186 59.9976 32.0000 1.9880 1.9897 399.2352 399.6706 0.0685 -1.0000 -1.0000 5516072 1598424966.60 151.5186 59.9976 32.0000 1.9889 1.9907 398.9919 399.4277 0.0685 -1.0000 -1.0000 5516132 1598424966.70 151.5186 59.9976 32.0000 1.9871 1.9889 399.1078 399.5425 0.0683 -1.0000 -1.0000 5516192 1598424966.80 151.5186 59.9976 32.0000 1.9863 1.9881 399.4881 399.9235 0.0684 -1.0000 -1.0000 5516582 1598424966.90 151.5186 59.9976 32.0000 1.9861 1.9879 399.3617 399.7962 0.0683 -1.0000 -1.0000 5516642 1598424967.00 151.4619 59.9976 32.0000 1.9879 1.9897 399.2350 399.6707 0.0685 -1.0000 -1.0000 5516702 1598424967.10 151.4619 59.9976 32.0000 1.9899 1.9917 399.2182 399.6548 0.0686 -1.0000 -1.0000 5516772 1598424967.20 151.4619 59.9976 32.0000 1.9899 1.9917 399.3034 399.7384 0.0684 -1.0000 -1.0000 5516842 1598424967.30 151.4619 59.9976 32.0000 1.9868 1.9886 399.4776 399.9131 0.0683 -1.0000 -1.0000 5517071 1598424967.40 151.4619 59.9976 32.0000 1.9866 1.9883 399.5343 399.9689 0.0683 -1.0000 -1.0000 5517132 1598424967.50 151.4619 59.9976 32.0000 1.9883 1.9901 399.3355 399.7715 0.0684 -1.0000 -1.0000 5517201 1598424967.60 151.3885 59.9976 32.0000 1.9868 1.9886 399.4264 399.8617 0.0684 -1.0000 -1.0000 5517271 1598424967.70 151.3722 59.9976 32.0000 1.9867 1.9885 399.5192 399.9542 0.0683 -1.0000 -1.0000 5517331 1598424967.80 151.3722 59.9976 32.0000 1.9880 1.9897 399.3251 399.7611 0.0686 -1.0000 -1.0000 5517591 1598424967.90 151.3722 59.9976 32.0000 1.9886 1.9904 398.9801 399.4154 0.0684 -1.0000 -1.0000 5517661 1598424968.00 151.3722 59.9976 32.0000 1.9872 1.9889 399.0427 399.4784 0.0685 -1.0000 -1.0000 5517721 1598424968.10 151.3722 59.9976 32.0000 1.9854 1.9872 399.2657 399.7015 0.0686 -1.0000 -1.0000 5517781 1598424968.20 151.3722 59.9976 32.0000 1.9861 1.9879 399.4625 399.8981 0.0684 -1.0000 -1.0000 5517861 1598424968.30 151.7226 59.9976 32.0000 1.9871 1.9889 399.3027 399.7375 0.0684 -1.0000 -1.0000 5517921 1598424968.40 151.7226 59.9976 32.0000 1.9893 1.9911 399.1255 399.5616 0.0686 -1.0000 -1.0000 5517981 1598424968.50 151.7226 59.9976 32.0000 1.9889 1.9907 398.9707 399.4055 0.0684 -1.0000 -1.0000 5518051 1598424968.60 151.7226 59.9976 32.0000 1.9890 1.9908 399.3655 399.8012 0.0686 -1.0000 -1.0000 5518121 1598424968.70 151.7226 59.9976 32.0000 1.9886 1.9904 399.5160 399.9527 0.0685 -1.0000 -1.0000 5518191 1598424968.80 151.7226 59.9976 32.0000 1.9886 1.9904 399.1821 399.6166 0.0683 -1.0000 -1.0000 5518371 1598424968.90 151.3419 59.9976 32.0000 1.9892 1.9910 398.9906 399.4253 0.0683 -1.0000 -1.0000 5518431 1598424969.00 151.3419 59.9976 32.0000 1.9873 1.9891 399.4151 399.8511 0.0686 -1.0000 -1.0000 5518501 1598424969.10 151.3419 59.9976 32.0000 1.9874 1.9892 399.4851 399.9220 0.0685 -1.0000 -1.0000 5518571 1598424969.20 151.3419 59.9976 32.0000 1.9884 1.9902 399.3579 399.7924 0.0683 -1.0000 -1.0000 5518631 1598424969.30 151.3419 59.9976 32.0000 1.9881 1.9899 399.1031 399.5373 0.0683 -1.0000 -1.0000 5519450 1598424969.40 151.5310 59.9976 32.0000 1.9884 1.9902 399.0599 399.4948 0.0684 -1.0000 -1.0000 5519510 1598424969.50 151.6080 59.9976 32.0000 1.9871 1.9889 399.3793 399.8142 0.0683 -1.0000 -1.0000 5519580 1598424969.60 151.6080 59.9976 32.0000 1.9865 1.9883 399.4810 399.9172 0.0685 -1.0000 -1.0000 5519650 1598424969.70 151.6080 59.9976 32.0000 1.9858 1.9876 399.2933 399.7290 0.0684 -1.0000 -1.0000 5519710 1598424969.80 151.6080 59.9976 32.0000 1.9876 1.9894 399.0955 399.5302 0.0684 -1.0000 -1.0000 5519780 1598424969.90 151.6080 59.9976 32.0000 1.9877 1.9895 399.1777 399.6125 0.0684 -1.0000 -1.0000 5519850 1598424970.00 151.5166 59.9984 32.0000 1.9855 1.9873 399.3780 399.8133 0.0683 -1.0000 -1.0000 5519910 1598424970.10 151.5166 59.9984 32.0000 1.9889 1.9906 399.2620 399.6974 0.0684 -1.0000 -1.0000 5519970 1598424970.20 151.5166 59.9984 32.0000 1.9900 1.9918 399.0056 399.4409 0.0684 -1.0000 -1.0000 5520050 1598424970.30 151.5166 59.9984 32.0000 1.9900 1.9918 399.2599 399.6952 0.0685 -1.0000 -1.0000 5520110 1598424970.40 151.5166 59.9984 32.0000 1.9881 1.9899 399.5594 399.9954 0.0683 -1.0000 -1.0000 5520170 1598424970.50 151.5166 59.9984 32.0000 1.9883 1.9901 399.4606 399.8940 0.0682 -1.0000 -1.0000 5520250 1598424970.60 151.6240 59.9984 32.0000 1.9896 1.9914 398.8869 399.3212 0.0683 -1.0000 -1.0000 5520310 1598424970.70 151.6282 59.9984 32.0000 1.9869 1.9887 399.1151 399.5507 0.0685 -1.0000 -1.0000 5520370 1598424970.80 151.6282 59.9984 32.0000 1.9864 1.9882 399.2875 399.7230 0.0684 -1.0000 -1.0000 5520560 1598424970.90 151.6282 59.9984 32.0000 1.9871 1.9889 399.0387 399.4735 0.0683 -1.0000 -1.0000 5520620 1598424971.00 151.6282 59.9984 32.0000 1.9886 1.9904 399.2215 399.6566 0.0684 -1.0000 -1.0000 5520679 1598424971.10 151.6282 59.9984 32.0000 1.9884 1.9902 399.4849 399.9209 0.0684 -1.0000 -1.0000 5520759 1598424971.20 151.6282 59.9984 32.0000 1.9884 1.9902 399.3557 399.7917 0.0685 -1.0000 -1.0000 5520819 1598424971.30 151.6282 59.9984 32.0000 1.9883 1.9901 399.1146 399.5508 0.0685 -1.0000 -1.0000 5520929 1598424971.40 151.6282 59.9984 32.0000 1.9887 1.9905 398.9866 399.4212 0.0683 -1.0000 -1.0000 5521059 1598424971.50 151.6282 59.9984 32.0000 1.9880 1.9898 399.0877 399.5244 0.0686 -1.0000 -1.0000 5521119 1598424971.60 151.6282 59.9984 32.0000 1.9878 1.9896 399.4910 399.9266 0.0684 -1.0000 -1.0000 5521199 1598424971.70 151.6282 59.9984 32.0000 1.9879 1.9896 399.4567 399.8934 0.0686 -1.0000 -1.0000 5521269 1598424971.80 151.6000 59.9984 32.0000 1.9888 1.9906 399.3926 399.8292 0.0685 -1.0000 -1.0000 5521339 1598424971.90 151.3231 59.9984 32.0000 1.9886 1.9903 399.3387 399.7744 0.0685 -1.0000 -1.0000 5521539 1598424972.00 151.3231 59.9984 32.0000 1.9881 1.9899 399.5441 399.9804 0.0685 -1.0000 -1.0000 5521599 1598424972.10 151.3231 59.9984 32.0000 1.9863 1.9881 399.4152 399.8508 0.0684 -1.0000 -1.0000 5521669 1598424972.20 151.3231 59.9984 32.0000 1.9880 1.9898 399.1610 399.5964 0.0684 -1.0000 -1.0000 5521739 1598424972.30 151.3231 59.9984 32.0000 1.9870 1.9888 399.2798 399.7147 0.0683 -1.0000 -1.0000 5521799 1598424972.40 151.4659 59.9984 32.0000 1.9882 1.9900 399.5983 400.0339 0.0684 -1.0000 -1.0000 5521869 1598424972.50 151.4659 59.9984 32.0000 1.9895 1.9913 399.4264 399.8614 0.0683 -1.0000 -1.0000 5521959 1598424972.60 151.4659 59.9984 32.0000 1.9892 1.9910 399.1420 399.5777 0.0685 -1.0000 -1.0000 5522019 1598424972.70 151.4659 59.9984 32.0000 1.9879 1.9897 399.2726 399.7091 0.0685 -1.0000 -1.0000 5522079 1598424972.80 151.4659 59.9984 32.0000 1.9872 1.9890 399.4570 399.8927 0.0684 -1.0000 -1.0000 5522149 1598424972.90 151.3727 59.9984 32.0000 1.9872 1.9889 399.5249 399.9624 0.0687 -1.0000 -1.0000 5522219 1598424973.00 151.3328 59.9984 32.0000 1.9895 1.9913 399.2375 399.6727 0.0684 -1.0000 -1.0000 5522279 1598424973.10 151.3328 59.9984 32.0000 1.9876 1.9894 399.3195 399.7539 0.0682 -1.0000 -1.0000 5522349 1598424973.20 151.3328 59.9984 32.0000 1.9852 1.9870 399.5269 399.9617 0.0683 -1.0000 -1.0000 5522409 1598424973.30 151.3328 59.9984 32.0000 1.9862 1.9880 399.3959 399.8316 0.0684 -1.0000 -1.0000 5522489 1598424973.40 151.3328 59.9984 32.0000 1.9897 1.9915 399.2454 399.6803 0.0683 -1.0000 -1.0000 5523098 1598424973.50 151.5551 59.9984 32.0000 1.9891 1.9909 399.1669 399.6024 0.0685 -1.0000 -1.0000 5523158 1598424973.60 151.5551 59.9984 32.0000 1.9856 1.9874 399.4439 399.8804 0.0686 -1.0000 -1.0000 5523228 1598424973.70 151.5551 59.9984 32.0000 1.9868 1.9886 399.4950 399.9316 0.0685 -1.0000 -1.0000 5523288 1598424973.80 151.5551 59.9984 32.0000 1.9866 1.9884 399.0127 399.4477 0.0684 -1.0000 -1.0000 5523358 1598424973.90 151.5551 59.9984 32.0000 1.9879 1.9897 398.9063 399.3416 0.0685 -1.0000 -1.0000 5523428 1598424974.00 151.5551 59.9984 32.0000 1.9885 1.9903 399.0636 399.4985 0.0684 -1.0000 -1.0000 5523488 1598424974.10 151.3630 59.9984 32.0000 1.9874 1.9892 399.2236 399.6599 0.0685 -1.0000 -1.0000 5523558 1598424974.20 151.3630 59.9984 32.0000 1.9889 1.9907 399.3038 399.7398 0.0686 -1.0000 -1.0000 5523628 1598424974.30 151.3630 59.9984 32.0000 1.9885 1.9902 398.9365 399.3723 0.0684 -1.0000 -1.0000 5523688 1598424974.40 151.3630 59.9984 32.0000 1.9888 1.9905 399.1070 399.5429 0.0685 -1.0000 -1.0000 5523818 1598424974.50 151.3630 59.9984 32.0000 1.9880 1.9898 399.5512 399.9867 0.0683 -1.0000 -1.0000 5523888 1598424974.60 151.3868 59.9984 32.0000 1.9893 1.9911 399.5526 399.9879 0.0684 -1.0000 -1.0000 5523958 1598424974.70 151.5709 59.9985 32.0000 1.9888 1.9905 399.1301 399.5653 0.0684 -1.0000 -1.0000 5524018 1598424974.80 151.5709 59.9985 32.0000 1.9867 1.9885 399.0360 399.4713 0.0684 -1.0000 -1.0000 5524088 1598424974.90 151.5709 59.9985 32.0000 1.9872 1.9890 399.2229 399.6585 0.0685 -1.0000 -1.0000 5524288 1598424975.00 151.5709 59.9985 32.0000 1.9891 1.9909 399.1309 399.5679 0.0686 -1.0000 -1.0000 5524358 1598424975.10 151.5709 59.9985 32.0000 1.9878 1.9896 398.9721 399.4070 0.0684 -1.0000 -1.0000 5524428 1598424975.20 151.5709 59.9985 32.0000 1.9885 1.9903 398.9144 399.3479 0.0682 -1.0000 -1.0000 5524487 1598424975.30 151.4857 59.9985 32.0000 1.9886 1.9904 399.5561 399.9926 0.0685 -1.0000 -1.0000 5524568 1598424975.40 151.4857 59.9985 32.0000 1.9892 1.9910 399.3518 399.7879 0.0685 -1.0000 -1.0000 5524627 1598424975.50 151.4857 59.9985 32.0000 1.9900 1.9918 399.1429 399.5773 0.0683 -1.0000 -1.0000 5525067 1598424975.60 151.4857 59.9985 32.0000 1.9903 1.9921 398.9628 399.3988 0.0686 -1.0000 -1.0000 5525137 1598424975.70 151.4857 59.9985 32.0000 1.9877 1.9895 399.4140 399.8502 0.0684 -1.0000 -1.0000 5525197 1598424975.80 151.4499 59.9985 32.0000 1.9892 1.9910 399.2532 399.6887 0.0685 -1.0000 -1.0000 5525267 1598424975.90 151.3745 59.9985 32.0000 1.9898 1.9916 399.2058 399.6416 0.0684 -1.0000 -1.0000 5525337 1598424976.00 151.3745 59.9985 32.0000 1.9898 1.9916 399.1630 399.5976 0.0683 -1.0000 -1.0000 5525607 1598424976.10 151.3745 59.9985 32.0000 1.9866 1.9883 399.3131 399.7481 0.0683 -1.0000 -1.0000 5525667 1598424976.20 151.3745 59.9985 32.0000 1.9843 1.9861 399.3888 399.8230 0.0683 -1.0000 -1.0000 5525737 1598424976.30 151.3745 59.9985 32.0000 1.9860 1.9877 399.0637 399.4986 0.0684 -1.0000 -1.0000 5525807 1598424976.40 151.5765 59.9985 32.0000 1.9868 1.9885 399.0302 399.4654 0.0683 -1.0000 -1.0000 5525867 1598424976.50 151.5765 59.9985 32.0000 1.9872 1.9890 399.3381 399.7729 0.0684 -1.0000 -1.0000 5525937 1598424976.60 151.5765 59.9985 32.0000 1.9878 1.9895 399.4600 399.8959 0.0685 -1.0000 -1.0000 5525997 1598424976.70 151.5765 59.9985 32.0000 1.9876 1.9894 399.2860 399.7221 0.0685 -1.0000 -1.0000 5526067 1598424976.80 151.5765 59.9985 32.0000 1.9883 1.9901 398.8693 399.3047 0.0685 -1.0000 -1.0000 5526137 1598424976.90 151.5765 59.9985 32.0000 1.9878 1.9896 399.2352 399.6703 0.0683 -1.0000 -1.0000 5526207 1598424977.00 151.4125 59.9985 32.0000 1.9874 1.9892 399.4983 399.9332 0.0684 -1.0000 -1.0000 5526267 1598424977.10 151.3181 59.9985 32.0000 1.9870 1.9888 399.1814 399.6172 0.0685 -1.0000 -1.0000 5526347 1598424977.20 151.3181 59.9985 32.0000 1.9877 1.9895 399.1018 399.5368 0.0684 -1.0000 -1.0000 5526406 1598424977.30 151.3181 59.9985 32.0000 1.9868 1.9886 399.4078 399.8435 0.0685 -1.0000 -1.0000 5526476 1598424977.40 151.3181 59.9985 32.0000 1.9858 1.9876 399.4524 399.8882 0.0684 -1.0000 -1.0000 5526547 1598424977.50 151.3181 59.9985 32.0000 1.9877 1.9895 398.9762 399.4112 0.0684 -1.0000 -1.0000 5526816 1598424977.60 151.5593 59.9985 32.0000 1.9878 1.9896 399.0451 399.4807 0.0685 -1.0000 -1.0000 5526886 1598424977.70 151.5593 59.9985 32.0000 1.9884 1.9902 399.3018 399.7385 0.0687 -1.0000 -1.0000 5526946 1598424977.80 151.5593 59.9985 32.0000 1.9868 1.9886 399.3565 399.7931 0.0685 -1.0000 -1.0000 5527016 1598424977.90 151.5593 59.9985 32.0000 1.9883 1.9901 399.3509 399.7862 0.0684 -1.0000 -1.0000 5527086 1598424978.00 151.5593 59.9985 32.0000 1.9890 1.9908 398.9527 399.3873 0.0684 -1.0000 -1.0000 5527316 1598424978.10 151.5593 59.9985 32.0000 1.9890 1.9908 399.1500 399.5848 0.0684 -1.0000 -1.0000 5527376 1598424978.20 151.3618 59.9985 32.0000 1.9870 1.9888 399.4488 399.8857 0.0687 -1.0000 -1.0000 5527446 1598424978.30 151.3618 59.9985 32.0000 1.9870 1.9888 399.4772 399.9144 0.0686 -1.0000 -1.0000 5527506 1598424978.40 151.3618 59.9985 32.0000 1.9885 1.9903 399.1331 399.5702 0.0686 -1.0000 -1.0000 5527576 1598424978.50 151.3618 59.9985 32.0000 1.9881 1.9899 398.9248 399.3596 0.0683 -1.0000 -1.0000 5527646 1598424978.60 151.3618 59.9985 32.0000 1.9885 1.9903 399.3231 399.7589 0.0685 -1.0000 -1.0000 5527816 1598424978.70 151.5123 59.9985 32.0000 1.9878 1.9896 399.4116 399.8475 0.0684 -1.0000 -1.0000 5527876 1598424978.80 151.6227 59.9985 32.0000 1.9899 1.9917 399.0038 399.4389 0.0686 -1.0000 -1.0000 5527956 1598424978.90 151.6227 59.9985 32.0000 1.9891 1.9909 399.0176 399.4525 0.0683 -1.0000 -1.0000 5528016 1598424979.00 151.6227 59.9985 32.0000 1.9871 1.9889 399.4755 399.9118 0.0685 -1.0000 -1.0000 5528076 1598424979.10 151.6227 59.9985 32.0000 1.9867 1.9885 399.4141 399.8493 0.0683 -1.0000 -1.0000 5528576 1598424979.20 151.6227 59.9985 32.0000 1.9882 1.9900 399.4441 399.8800 0.0685 -1.0000 -1.0000 5528636 1598424979.30 151.2903 59.9985 32.0000 1.9882 1.9900 399.1515 399.5875 0.0685 -1.0000 -1.0000 5528705 1598424979.40 151.2903 59.9985 32.0000 1.9876 1.9894 399.0358 399.4714 0.0685 -1.0000 -1.0000 5528766 1598424979.50 151.2903 59.9985 32.0000 1.9865 1.9882 399.2162 399.6518 0.0684 -1.0000 -1.0000 5528835 1598424979.60 151.2903 59.9985 32.0000 1.9863 1.9881 399.3907 399.8262 0.0684 -1.0000 -1.0000 5529115 1598424979.70 151.2903 59.9985 32.0000 1.9886 1.9904 398.9538 399.3893 0.0685 -1.0000 -1.0000 5529175 1598424979.80 151.4906 59.9983 32.0000 1.9882 1.9900 399.0520 399.4877 0.0685 -1.0000 -1.0000 5529245 1598424979.90 151.5496 59.9982 32.0000 1.9865 1.9883 399.3252 399.7614 0.0685 -1.0000 -1.0000 5529315 1598424980.00 151.5496 59.9982 32.0000 1.9876 1.9894 399.4768 399.9135 0.0686 -1.0000 -1.0000 5529375 1598424980.10 151.5496 59.9982 32.0000 1.9888 1.9906 398.8826 399.3178 0.0685 -1.0000 -1.0000 5529565 1598424980.20 151.5496 59.9982 32.0000 1.9878 1.9896 399.1390 399.5746 0.0684 -1.0000 -1.0000 5529645 1598424980.30 151.5496 59.9982 32.0000 1.9866 1.9883 399.4431 399.8800 0.0687 -1.0000 -1.0000 5529705 1598424980.40 151.5496 59.9982 32.0000 1.9882 1.9900 399.3775 399.8146 0.0686 -1.0000 -1.0000 5529765 1598424980.50 151.5606 59.9982 32.0000 1.9882 1.9900 399.1288 399.5637 0.0683 -1.0000 -1.0000 5529845 1598424980.60 151.5606 59.9982 32.0000 1.9882 1.9900 399.1637 399.5979 0.0683 -1.0000 -1.0000 5530045 1598424980.70 151.5606 59.9982 32.0000 1.9875 1.9893 399.4445 399.8803 0.0684 -1.0000 -1.0000 5530115 1598424980.80 151.5606 59.9982 32.0000 1.9871 1.9889 399.2498 399.6855 0.0685 -1.0000 -1.0000 5530185 1598424980.90 151.5606 59.9982 32.0000 1.9893 1.9910 399.0327 399.4686 0.0685 -1.0000 -1.0000 5530255 1598424981.00 151.5606 59.9982 32.0000 1.9877 1.9895 399.1331 399.5680 0.0684 -1.0000 -1.0000 5530315 1598424981.10 151.7516 59.9982 32.0000 1.9875 1.9893 399.4194 399.8550 0.0685 -1.0000 -1.0000 5531064 1598424981.20 151.7516 59.9982 32.0000 1.9883 1.9901 399.5119 399.9477 0.0684 -1.0000 -1.0000 5531124 1598424981.30 151.7516 59.9982 32.0000 1.9886 1.9904 399.2710 399.7068 0.0685 -1.0000 -1.0000 5531194 1598424981.40 151.7516 59.9982 32.0000 1.9894 1.9912 398.9669 399.4022 0.0684 -1.0000 -1.0000 5531264 1598424981.50 151.7516 59.9982 32.0000 1.9870 1.9888 399.1460 399.5814 0.0684 -1.0000 -1.0000 5531344 1598424981.60 151.7516 59.9982 32.0000 1.9863 1.9880 399.4624 399.8976 0.0683 -1.0000 -1.0000 5531414 1598424981.70 151.4569 59.9982 32.0000 1.9863 1.9880 399.3415 399.7771 0.0685 -1.0000 -1.0000 5531474 1598424981.80 151.4569 59.9982 32.0000 1.9878 1.9896 399.0986 399.5361 0.0686 -1.0000 -1.0000 5531534 1598424981.90 151.4569 59.9982 32.0000 1.9887 1.9905 399.0567 399.4911 0.0682 -1.0000 -1.0000 5531614 1598424982.00 151.4569 59.9982 32.0000 1.9873 1.9891 399.3557 399.7912 0.0685 -1.0000 -1.0000 5531674 1598424982.10 151.4569 59.9982 32.0000 1.9869 1.9886 399.3251 399.7629 0.0687 -1.0000 -1.0000 5531824 1598424982.20 151.4569 59.9982 32.0000 1.9873 1.9891 399.0486 399.4840 0.0685 -1.0000 -1.0000 5531894 1598424982.30 151.6030 59.9982 32.0000 1.9870 1.9887 399.2906 399.7268 0.0685 -1.0000 -1.0000 5531954 1598424982.40 151.6030 59.9982 32.0000 1.9871 1.9889 399.4247 399.8598 0.0684 -1.0000 -1.0000 5532024 1598424982.50 151.6030 59.9982 32.0000 1.9887 1.9905 399.2153 399.6510 0.0684 -1.0000 -1.0000 5532094 1598424982.60 151.6030 59.9982 32.0000 1.9889 1.9906 398.8546 399.2892 0.0684 -1.0000 -1.0000 5532154 1598424982.70 151.6030 59.9982 32.0000 1.9878 1.9896 399.3575 399.7924 0.0683 -1.0000 -1.0000 5532214 1598424982.80 151.5246 59.9982 32.0000 1.9876 1.9894 399.3329 399.7686 0.0685 -1.0000 -1.0000 5532294 1598424982.90 151.5246 59.9982 32.0000 1.9887 1.9905 399.0136 399.4491 0.0685 -1.0000 -1.0000 5532354 1598424983.00 151.5246 59.9982 32.0000 1.9879 1.9897 399.1039 399.5400 0.0686 -1.0000 -1.0000 5532413 1598424983.10 151.5246 59.9982 32.0000 1.9869 1.9886 399.3378 399.7745 0.0686 -1.0000 -1.0000 5532493 1598424983.20 151.5246 59.9982 32.0000 1.9876 1.9894 399.3525 399.7875 0.0683 -1.0000 -1.0000 5532613 1598424983.30 151.5246 59.9982 32.0000 1.9888 1.9906 399.1619 399.5981 0.0685 -1.0000 -1.0000 5532693 1598424983.40 151.5800 59.9982 32.0000 1.9890 1.9908 399.1809 399.6167 0.0685 -1.0000 -1.0000 5532753 1598424983.50 151.5606 59.9982 32.0000 1.9875 1.9893 399.5096 399.9465 0.0687 -1.0000 -1.0000 5532813 1598424983.60 151.5606 59.9982 32.0000 1.9872 1.9890 399.3546 399.7902 0.0684 -1.0000 -1.0000 5532893 1598424983.70 151.5606 59.9982 32.0000 1.9879 1.9897 399.1348 399.5696 0.0683 -1.0000 -1.0000 5532953 1598424983.80 151.5606 59.9982 32.0000 1.9864 1.9882 399.0674 399.5031 0.0686 -1.0000 -1.0000 5533333 1598424983.90 151.5606 59.9982 32.0000 1.9866 1.9884 399.3085 399.7445 0.0685 -1.0000 -1.0000 5533413 1598424984.00 151.4562 59.9982 32.0000 1.9862 1.9880 399.3866 399.8225 0.0684 -1.0000 -1.0000 5533473 1598424984.10 151.4562 59.9982 32.0000 1.9865 1.9883 399.2689 399.7054 0.0686 -1.0000 -1.0000 5533533 1598424984.20 151.4562 59.9982 32.0000 1.9868 1.9886 399.2546 399.6894 0.0683 -1.0000 -1.0000 5533603 1598424984.30 151.4562 59.9982 32.0000 1.9863 1.9881 399.4427 399.8789 0.0685 -1.0000 -1.0000 5533833 1598424984.40 151.4562 59.9982 32.0000 1.9877 1.9895 399.4142 399.8500 0.0684 -1.0000 -1.0000 5533893 1598424984.50 151.4823 59.9982 32.0000 1.9880 1.9898 399.1047 399.5398 0.0684 -1.0000 -1.0000 5533973 1598424984.60 151.6460 59.9982 32.0000 1.9890 1.9908 399.1817 399.6173 0.0685 -1.0000 -1.0000 5534033 1598424984.70 151.6460 59.9982 32.0000 1.9876 1.9894 399.5390 399.9748 0.0684 -1.0000 -1.0000 5534093 1598424984.80 151.6460 59.9982 32.0000 1.9879 1.9897 399.4648 399.9011 0.0685 -1.0000 -1.0000 5534382 1598424984.90 151.6460 59.9982 32.0000 1.9883 1.9901 399.1440 399.5794 0.0683 -1.0000 -1.0000 5534443 1598424985.00 151.6460 59.9982 32.0000 1.9880 1.9897 399.1447 399.5810 0.0687 -1.0000 -1.0000 5534502 1598424985.10 151.3475 59.9975 32.0000 1.9873 1.9891 399.2621 399.6981 0.0685 -1.0000 -1.0000 5534582 1598424985.20 151.3475 59.9975 32.0000 1.9859 1.9877 399.4792 399.9151 0.0685 -1.0000 -1.0000 5534642 1598424985.30 151.3475 59.9975 32.0000 1.9872 1.9890 399.0226 399.4579 0.0684 -1.0000 -1.0000 5534832 1598424985.40 151.3475 59.9975 32.0000 1.9878 1.9896 399.1231 399.5577 0.0684 -1.0000 -1.0000 5534892 1598424985.50 151.3475 59.9975 32.0000 1.9879 1.9896 399.3299 399.7662 0.0685 -1.0000 -1.0000 5534952 1598424985.60 151.5897 59.9975 32.0000 1.9875 1.9893 399.4848 399.9203 0.0684 -1.0000 -1.0000 5535032 1598424985.70 151.6960 59.9975 32.0000 1.9887 1.9905 399.1939 399.6294 0.0685 -1.0000 -1.0000 5535092 1598424985.80 151.6960 59.9975 32.0000 1.9887 1.9904 399.0830 399.5188 0.0685 -1.0000 -1.0000 5535342 1598424985.90 151.6960 59.9975 32.0000 1.9875 1.9893 399.2032 399.6391 0.0685 -1.0000 -1.0000 5535412 1598424986.00 151.6960 59.9975 32.0000 1.9886 1.9904 399.3079 399.7441 0.0685 -1.0000 -1.0000 5535472 1598424986.10 151.6960 59.9975 32.0000 1.9865 1.9883 399.2965 399.7320 0.0684 -1.0000 -1.0000 5535532 1598424986.20 151.4253 59.9975 32.0000 1.9869 1.9887 399.0187 399.4546 0.0686 -1.0000 -1.0000 5535612 1598424986.30 151.4253 59.9975 32.0000 1.9866 1.9884 398.9002 399.3352 0.0683 -1.0000 -1.0000 5536091 1598424986.40 151.4253 59.9975 32.0000 1.9869 1.9887 399.3390 399.7736 0.0683 -1.0000 -1.0000 5536152 1598424986.50 151.4253 59.9975 32.0000 1.9873 1.9891 399.4462 399.8807 0.0683 -1.0000 -1.0000 5536232 1598424986.60 151.4253 59.9975 32.0000 1.9900 1.9917 399.1321 399.5676 0.0685 -1.0000 -1.0000 5536291 1598424986.70 151.7971 59.9975 32.0000 1.9892 1.9910 399.1738 399.6097 0.0685 -1.0000 -1.0000 5536352 1598424986.80 151.7971 59.9975 32.0000 1.9883 1.9900 399.5395 399.9765 0.0687 -1.0000 -1.0000 5536591 1598424986.90 151.7971 59.9975 32.0000 1.9880 1.9898 399.4832 399.9205 0.0686 -1.0000 -1.0000 5536651 1598424987.00 151.7971 59.9975 32.0000 1.9900 1.9918 399.1652 399.6013 0.0685 -1.0000 -1.0000 5536711 1598424987.10 151.7971 59.9975 32.0000 1.9887 1.9905 399.0463 399.4819 0.0686 -1.0000 -1.0000 5536781 1598424987.20 151.7971 59.9975 32.0000 1.9848 1.9866 399.3352 399.7724 0.0687 -1.0000 -1.0000 5536851 1598424987.30 151.4221 59.9975 32.0000 1.9866 1.9884 399.3258 399.7624 0.0686 -1.0000 -1.0000 5537111 1598424987.40 151.4221 59.9975 32.0000 1.9865 1.9883 399.1767 399.6132 0.0686 -1.0000 -1.0000 5537181 1598424987.50 151.4221 59.9975 32.0000 1.9874 1.9892 399.2003 399.6362 0.0685 -1.0000 -1.0000 5537241 1598424987.60 151.4221 59.9975 32.0000 1.9864 1.9882 399.4242 399.8593 0.0684 -1.0000 -1.0000 5537321 1598424987.70 151.4221 59.9975 32.0000 1.9867 1.9885 399.4541 399.8905 0.0685 -1.0000 -1.0000 5537381 1598424987.80 151.4259 59.9975 32.0000 1.9881 1.9899 399.1754 399.6112 0.0685 -1.0000 -1.0000 5537441 1598424987.90 151.5371 59.9975 32.0000 1.9871 1.9888 399.0603 399.4947 0.0684 -1.0000 -1.0000 5537511 1598424988.00 151.5371 59.9975 32.0000 1.9855 1.9873 399.2956 399.7314 0.0684 -1.0000 -1.0000 5537581 1598424988.10 151.5371 59.9975 32.0000 1.9856 1.9874 399.4356 399.8706 0.0683 -1.0000 -1.0000 5537641 1598424988.20 151.5371 59.9975 32.0000 1.9886 1.9904 399.4281 399.8645 0.0685 -1.0000 -1.0000 5537711 1598424988.30 151.5371 59.9975 32.0000 1.9883 1.9901 399.0207 399.4568 0.0686 -1.0000 -1.0000 5538110 1598424988.40 151.4956 59.9975 32.0000 1.9876 1.9894 399.0618 399.4973 0.0685 -1.0000 -1.0000 5538200 1598424988.50 151.4956 59.9975 32.0000 1.9860 1.9878 399.3009 399.7374 0.0686 -1.0000 -1.0000 5538270 1598424988.60 151.4956 59.9975 32.0000 1.9850 1.9868 399.2618 399.6980 0.0684 -1.0000 -1.0000 5538330 1598424988.70 151.4956 59.9975 32.0000 1.9887 1.9905 398.9211 399.3570 0.0686 -1.0000 -1.0000 5538390 1598424988.80 151.4956 59.9975 32.0000 1.9877 1.9895 399.1727 399.6077 0.0683 -1.0000 -1.0000 5538470 1598424988.90 151.5234 59.9975 32.0000 1.9861 1.9878 399.2899 399.7249 0.0685 -1.0000 -1.0000 5538530 1598424989.00 151.6126 59.9975 32.0000 1.9871 1.9889 399.3117 399.7473 0.0684 -1.0000 -1.0000 5538590 1598424989.10 151.6126 59.9975 32.0000 1.9876 1.9894 399.0857 399.5198 0.0684 -1.0000 -1.0000 5538660 1598424989.20 151.6126 59.9975 32.0000 1.9893 1.9911 398.9504 399.3859 0.0685 -1.0000 -1.0000 5538730 1598424989.30 151.6126 59.9975 32.0000 1.9883 1.9900 399.1046 399.5411 0.0686 -1.0000 -1.0000 5538810 1598424989.40 151.6126 59.9975 32.0000 1.9858 1.9876 399.3867 399.8226 0.0684 -1.0000 -1.0000 5538870 1598424989.50 151.6126 59.9975 32.0000 1.9882 1.9900 399.3587 399.7950 0.0686 -1.0000 -1.0000 5538940 1598424989.60 151.4562 59.9970 32.0000 1.9875 1.9893 399.0839 399.5201 0.0685 -1.0000 -1.0000 5539010 1598424989.70 151.3463 59.9970 32.0000 1.9878 1.9896 399.2060 399.6419 0.0685 -1.0000 -1.0000 5539070 1598424989.80 151.3463 59.9970 32.0000 1.9862 1.9879 399.4854 399.9213 0.0684 -1.0000 -1.0000 5539140 1598424989.90 151.3463 59.9970 32.0000 1.9872 1.9890 399.2055 399.6407 0.0684 -1.0000 -1.0000 5539829 1598424990.00 151.3463 59.9970 32.0000 1.9878 1.9896 399.0992 399.5341 0.0684 -1.0000 -1.0000 5539889 1598424990.10 151.3463 59.9970 32.0000 1.9883 1.9901 398.9294 399.3637 0.0683 -1.0000 -1.0000 5539960 1598424990.20 151.3463 59.9970 32.0000 1.9859 1.9876 399.3304 399.7659 0.0684 -1.0000 -1.0000 5540089 1598424990.30 151.3463 59.9970 32.0000 1.9861 1.9879 399.4385 399.8744 0.0685 -1.0000 -1.0000 5540159 1598424990.40 151.3463 59.9970 32.0000 1.9864 1.9882 399.4052 399.8414 0.0686 -1.0000 -1.0000 5540219 1598424990.50 151.3463 59.9970 32.0000 1.9885 1.9903 398.9862 399.4222 0.0684 -1.0000 -1.0000 5540289 1598424990.60 151.3463 59.9970 32.0000 1.9869 1.9887 398.8691 399.3036 0.0683 -1.0000 -1.0000 5540359 1598424990.70 151.3463 59.9970 32.0000 1.9876 1.9894 399.2446 399.6797 0.0684 -1.0000 -1.0000 5540419 1598424990.80 151.4860 59.9970 32.0000 1.9869 1.9886 399.2172 399.6532 0.0685 -1.0000 -1.0000 5540489 1598424990.90 151.4860 59.9970 32.0000 1.9892 1.9910 399.2782 399.7140 0.0685 -1.0000 -1.0000 5540599 1598424991.00 151.4860 59.9970 32.0000 1.9886 1.9904 399.0188 399.4545 0.0684 -1.0000 -1.0000 5540659 1598424991.10 151.4860 59.9970 32.0000 1.9877 1.9895 398.9966 399.4324 0.0686 -1.0000 -1.0000 5540729 1598424991.20 151.4860 59.9970 32.0000 1.9864 1.9882 399.5064 399.9415 0.0683 -1.0000 -1.0000 5540799 1598424991.30 151.4860 59.9970 32.0000 1.9857 1.9875 399.4086 399.8446 0.0685 -1.0000 -1.0000 5540869 1598424991.40 151.6667 59.9970 32.0000 1.9867 1.9885 399.4121 399.8478 0.0685 -1.0000 -1.0000 5540939 1598424991.50 151.6667 59.9970 32.0000 1.9880 1.9898 399.1103 399.5457 0.0684 -1.0000 -1.0000 5540999 1598424991.60 151.6667 59.9970 32.0000 1.9862 1.9880 398.9204 399.3546 0.0683 -1.0000 -1.0000 5541089 1598424991.70 151.6667 59.9970 32.0000 1.9866 1.9884 399.3038 399.7405 0.0686 -1.0000 -1.0000 5541159 1598424991.80 151.6667 59.9970 32.0000 1.9867 1.9885 399.4366 399.8736 0.0686 -1.0000 -1.0000 5541219 1598424991.90 151.6667 59.9970 32.0000 1.9874 1.9892 399.0342 399.4700 0.0685 -1.0000 -1.0000 5541329 1598424992.00 151.6667 59.9970 32.0000 1.9870 1.9888 398.9104 399.3478 0.0687 -1.0000 -1.0000 5541389 1598424992.10 151.6667 59.9970 32.0000 1.9872 1.9890 399.2721 399.7087 0.0687 -1.0000 -1.0000 5541459 1598424992.20 151.6667 59.9970 32.0000 1.9869 1.9887 399.4160 399.8533 0.0687 -1.0000 -1.0000 5541529 1598424992.30 151.6667 59.9970 32.0000 1.9876 1.9894 399.3822 399.8185 0.0685 -1.0000 -1.0000 5541599 1598424992.40 151.6667 59.9970 32.0000 1.9883 1.9901 399.2608 399.6958 0.0683 -1.0000 -1.0000 5541879 1598424992.50 151.6400 59.9970 32.0000 1.9886 1.9904 398.8758 399.3103 0.0683 -1.0000 -1.0000 5541949 1598424992.60 151.6149 59.9970 32.0000 1.9860 1.9878 399.1967 399.6321 0.0685 -1.0000 -1.0000 5542008 1598424992.70 151.6149 59.9970 32.0000 1.9874 1.9892 399.3835 399.8196 0.0685 -1.0000 -1.0000 5542068 1598424992.80 151.6149 59.9970 32.0000 1.9888 1.9906 399.3097 399.7459 0.0686 -1.0000 -1.0000 5542148 1598424992.90 151.6149 59.9970 32.0000 1.9884 1.9902 398.9755 399.4119 0.0685 -1.0000 -1.0000 5542398 1598424993.00 151.6149 59.9970 32.0000 1.9871 1.9889 399.2554 399.6915 0.0685 -1.0000 -1.0000 5542458 1598424993.10 151.5118 59.9970 32.0000 1.9862 1.9880 399.5177 399.9541 0.0686 -1.0000 -1.0000 5542528 1598424993.20 151.5118 59.9970 32.0000 1.9876 1.9894 399.4208 399.8566 0.0683 -1.0000 -1.0000 5542588 1598424993.30 151.5118 59.9970 32.0000 1.9894 1.9912 399.0415 399.4765 0.0684 -1.0000 -1.0000 5542668 1598424993.40 151.5118 59.9970 32.0000 1.9899 1.9917 399.0115 399.4474 0.0685 -1.0000 -1.0000 5542728 1598424993.50 151.5118 59.9970 32.0000 1.9861 1.9879 399.2921 399.7273 0.0684 -1.0000 -1.0000 5542808 1598424993.60 151.5118 59.9970 32.0000 1.9877 1.9895 399.2104 399.6454 0.0684 -1.0000 -1.0000 5542878 1598424993.70 151.5195 59.9970 32.0000 1.9889 1.9907 399.0810 399.5161 0.0684 -1.0000 -1.0000 5542948 1598424993.80 151.5494 59.9970 32.0000 1.9868 1.9886 399.1880 399.6226 0.0682 -1.0000 -1.0000 5543008 1598424993.90 151.5494 59.9970 32.0000 1.9867 1.9885 399.5181 399.9543 0.0685 -1.0000 -1.0000 5543098 1598424994.00 151.5494 59.9970 32.0000 1.9884 1.9902 399.2655 399.7013 0.0685 -1.0000 -1.0000 5543168 1598424994.10 151.5494 59.9970 32.0000 1.9885 1.9902 399.2831 399.7190 0.0684 -1.0000 -1.0000 5543228 1598424994.20 151.5494 59.9970 32.0000 1.9863 1.9881 399.4039 399.8392 0.0684 -1.0000 -1.0000 5543298 1598424994.30 151.6281 59.9970 32.0000 1.9867 1.9884 399.3561 399.7917 0.0685 -1.0000 -1.0000 5543368 1598424994.40 151.6281 59.9970 32.0000 1.9878 1.9896 399.0850 399.5211 0.0685 -1.0000 -1.0000 5543428 1598424994.50 151.6281 59.9970 32.0000 1.9873 1.9891 399.1016 399.5368 0.0684 -1.0000 -1.0000 5544177 1598424994.60 151.6281 59.9970 32.0000 1.9872 1.9890 399.4422 399.8790 0.0685 -1.0000 -1.0000 5544247 1598424994.70 151.6281 59.9970 32.0000 1.9877 1.9895 399.4959 399.9317 0.0684 -1.0000 -1.0000 5544307 1598424994.80 151.5216 59.9972 32.0000 1.9868 1.9886 399.3155 399.7520 0.0685 -1.0000 -1.0000 5544377 1598424994.90 151.4280 59.9974 32.0000 1.9888 1.9906 398.9563 399.3915 0.0685 -1.0000 -1.0000 5544437 1598424995.00 151.4280 59.9974 32.0000 1.9871 1.9888 398.9293 399.3652 0.0686 -1.0000 -1.0000 5544587 1598424995.10 151.4280 59.9974 32.0000 1.9861 1.9879 399.1571 399.5923 0.0683 -1.0000 -1.0000 5544657 1598424995.20 151.4280 59.9974 32.0000 1.9867 1.9885 399.1931 399.6282 0.0685 -1.0000 -1.0000 5544727 1598424995.30 151.4280 59.9974 32.0000 1.9882 1.9900 399.0610 399.4957 0.0682 -1.0000 -1.0000 5544797 1598424995.40 151.2733 59.9974 32.0000 1.9878 1.9896 399.1576 399.5930 0.0684 -1.0000 -1.0000 5544857 1598424995.50 151.2733 59.9974 32.0000 1.9854 1.9871 399.4064 399.8418 0.0684 -1.0000 -1.0000 5545107 1598424995.60 151.2733 59.9974 32.0000 1.9846 1.9864 399.2856 399.7216 0.0686 -1.0000 -1.0000 5545177 1598424995.70 151.2733 59.9974 32.0000 1.9882 1.9900 399.1815 399.6184 0.0686 -1.0000 -1.0000 5545247 1598424995.80 151.2733 59.9974 32.0000 1.9888 1.9906 399.0170 399.4530 0.0686 -1.0000 -1.0000 5545307 1598424995.90 151.6024 59.9974 32.0000 1.9877 1.9895 399.0718 399.5091 0.0687 -1.0000 -1.0000 5545387 1598424996.00 151.6024 59.9974 32.0000 1.9862 1.9880 399.3504 399.7864 0.0685 -1.0000 -1.0000 5545447 1598424996.10 151.6024 59.9974 32.0000 1.9864 1.9882 399.3657 399.8023 0.0686 -1.0000 -1.0000 5545516 1598424996.20 151.6024 59.9974 32.0000 1.9891 1.9909 399.1257 399.5627 0.0686 -1.0000 -1.0000 5545586 1598424996.30 151.6024 59.9974 32.0000 1.9883 1.9900 399.2508 399.6863 0.0685 -1.0000 -1.0000 5545667 1598424996.40 151.6024 59.9974 32.0000 1.9872 1.9890 399.5220 399.9582 0.0685 -1.0000 -1.0000 5545726 1598424996.50 151.6213 59.9974 32.0000 1.9867 1.9885 399.5231 399.9601 0.0686 -1.0000 -1.0000 5546126 1598424996.60 151.6567 59.9974 32.0000 1.9885 1.9902 399.1356 399.5716 0.0685 -1.0000 -1.0000 5546186 1598424996.70 151.6567 59.9974 32.0000 1.9884 1.9902 399.0884 399.5231 0.0683 -1.0000 -1.0000 5546246 1598424996.80 151.6567 59.9974 32.0000 1.9880 1.9898 399.5259 399.9612 0.0684 -1.0000 -1.0000 5546326 1598424996.90 151.6567 59.9974 32.0000 1.9876 1.9894 399.4521 399.8879 0.0685 -1.0000 -1.0000 5546386 1598424997.00 151.6567 59.9974 32.0000 1.9876 1.9894 399.2041 399.6404 0.0685 -1.0000 -1.0000 5546716 1598424997.10 151.4254 59.9974 32.0000 1.9880 1.9898 398.9536 399.3883 0.0684 -1.0000 -1.0000 5546796 1598424997.20 151.4254 59.9974 32.0000 1.9873 1.9891 399.1998 399.6357 0.0685 -1.0000 -1.0000 5546856 1598424997.30 151.4254 59.9974 32.0000 1.9852 1.9870 399.5239 399.9600 0.0684 -1.0000 -1.0000 5546926 1598424997.40 151.4254 59.9974 32.0000 1.9847 1.9865 399.2527 399.6874 0.0683 -1.0000 -1.0000 5546986 1598424997.50 151.4254 59.9974 32.0000 1.9882 1.9900 398.9607 399.3953 0.0684 -1.0000 -1.0000 5547056 1598424997.60 151.4354 59.9974 32.0000 1.9874 1.9892 398.9310 399.3663 0.0685 -1.0000 -1.0000 5547136 1598424997.70 151.5711 59.9974 32.0000 1.9882 1.9900 399.3050 399.7404 0.0683 -1.0000 -1.0000 5547196 1598424997.80 151.5711 59.9974 32.0000 1.9871 1.9888 399.4197 399.8551 0.0684 -1.0000 -1.0000 5547256 1598424997.90 151.5711 59.9974 32.0000 1.9890 1.9908 399.3706 399.8059 0.0684 -1.0000 -1.0000 5547326 1598424998.00 151.5711 59.9974 32.0000 1.9892 1.9910 399.1472 399.5820 0.0683 -1.0000 -1.0000 5547406 1598424998.10 151.5711 59.9974 32.0000 1.9873 1.9891 399.1817 399.6171 0.0685 -1.0000 -1.0000 5547595 1598424998.20 151.3918 59.9974 32.0000 1.9863 1.9881 399.5270 399.9644 0.0686 -1.0000 -1.0000 5547685 1598424998.30 151.3918 59.9974 32.0000 1.9847 1.9865 399.3264 399.7619 0.0685 -1.0000 -1.0000 5547745 1598424998.40 151.3918 59.9974 32.0000 1.9878 1.9896 398.9090 399.3446 0.0685 -1.0000 -1.0000 5547815 1598424998.50 151.3918 59.9974 32.0000 1.9859 1.9877 399.0090 399.4443 0.0685 -1.0000 -1.0000 5547885 1598424998.60 151.3918 59.9974 32.0000 1.9864 1.9882 399.4590 399.8960 0.0686 -1.0000 -1.0000 5548315 1598424998.70 151.4485 59.9974 32.0000 1.9873 1.9891 399.3455 399.7815 0.0685 -1.0000 -1.0000 5548375 1598424998.80 151.5444 59.9974 32.0000 1.9891 1.9909 399.1077 399.5431 0.0684 -1.0000 -1.0000 5548445 1598424998.90 151.5444 59.9974 32.0000 1.9889 1.9907 399.1100 399.5451 0.0685 -1.0000 -1.0000 5548515 1598424999.00 151.5444 59.9974 32.0000 1.9875 1.9893 399.3349 399.7713 0.0685 -1.0000 -1.0000 5548575 1598424999.10 151.5444 59.9974 32.0000 1.9854 1.9872 399.4398 399.8753 0.0684 -1.0000 -1.0000 5548645 1598424999.20 151.5444 59.9974 32.0000 1.9858 1.9876 399.4178 399.8535 0.0685 -1.0000 -1.0000 5548715 1598424999.30 151.6824 59.9974 32.0000 1.9882 1.9900 399.0389 399.4748 0.0685 -1.0000 -1.0000 5548785 1598424999.40 151.6824 59.9974 32.0000 1.9896 1.9914 398.9608 399.3973 0.0687 -1.0000 -1.0000 5548845 1598424999.50 151.6824 59.9974 32.0000 1.9874 1.9892 399.0404 399.4751 0.0684 -1.0000 -1.0000 5548915 1598424999.60 151.6824 59.9974 32.0000 1.9876 1.9894 399.1723 399.6077 0.0684 -1.0000 -1.0000 5548985 1598424999.70 151.6824 59.9974 32.0000 1.9882 1.9899 399.1063 399.5420 0.0685 -1.0000 -1.0000 5549045 1598424999.80 151.6824 59.9974 32.0000 1.9873 1.9891 398.8875 399.3240 0.0686 -1.0000 -1.0000 5549105 1598424999.90 151.6824 59.9974 32.0000 1.9878 1.9896 399.2044 399.6395 0.0684 -1.0000 -1.0000 5549185 1598425000.00 151.5685 59.9970 32.0000 1.9860 1.9878 399.3380 399.7736 0.0684 -1.0000 -1.0000 5549245 1598425000.10 151.4864 59.9967 32.0000 1.9838 1.9856 399.3716 399.8072 0.0684 -1.0000 -1.0000 5549345 1598425000.20 151.4864 59.9967 32.0000 1.9883 1.9901 399.3146 399.7495 0.0684 -1.0000 -1.0000 5549424 1598425000.30 151.4864 59.9967 32.0000 1.9891 1.9909 399.3277 399.7619 0.0682 -1.0000 -1.0000 5549484 1598425000.40 151.4864 59.9967 32.0000 1.9901 1.9919 399.0821 399.5179 0.0685 -1.0000 -1.0000 5549544 1598425000.50 151.4864 59.9967 32.0000 1.9888 1.9906 399.3632 399.8002 0.0687 -1.0000 -1.0000 5549614 1598425000.60 151.4864 59.9967 32.0000 1.9863 1.9881 399.4878 399.9235 0.0685 -1.0000 -1.0000 5549864 1598425000.70 151.4864 59.9967 32.0000 1.9872 1.9890 399.3250 399.7622 0.0687 -1.0000 -1.0000 5549924 1598425000.80 151.5458 59.9967 32.0000 1.9884 1.9902 399.0433 399.4797 0.0686 -1.0000 -1.0000 5550004 1598425000.90 151.5458 59.9967 32.0000 1.9880 1.9898 398.8424 399.2783 0.0685 -1.0000 -1.0000 5550064 1598425001.00 151.5458 59.9967 32.0000 1.9871 1.9889 399.0910 399.5265 0.0686 -1.0000 -1.0000 5550124 1598425001.10 151.5458 59.9967 32.0000 1.9860 1.9878 399.3808 399.8178 0.0686 -1.0000 -1.0000 5550374 1598425001.20 151.5458 59.9967 32.0000 1.9860 1.9877 399.2463 399.6813 0.0684 -1.0000 -1.0000 5550434 1598425001.30 151.5458 59.9967 32.0000 1.9886 1.9904 399.1273 399.5629 0.0684 -1.0000 -1.0000 5550504 1598425001.40 151.4116 59.9967 32.0000 1.9885 1.9903 398.9714 399.4067 0.0685 -1.0000 -1.0000 5550564 1598425001.50 151.4116 59.9967 32.0000 1.9867 1.9885 399.1018 399.5372 0.0685 -1.0000 -1.0000 5550634 1598425001.60 151.4116 59.9967 32.0000 1.9845 1.9863 399.2990 399.7346 0.0684 -1.0000 -1.0000 5551123 1598425001.70 151.4116 59.9967 32.0000 1.9860 1.9878 399.2318 399.6673 0.0684 -1.0000 -1.0000 5551183 1598425001.80 151.4116 59.9967 32.0000 1.9851 1.9868 399.1897 399.6241 0.0683 -1.0000 -1.0000 5551244 1598425001.90 151.4116 59.9967 32.0000 1.9869 1.9887 398.8506 399.2852 0.0684 -1.0000 -1.0000 5551323 1598425002.00 151.3378 59.9967 32.0000 1.9876 1.9894 398.9779 399.4125 0.0683 -1.0000 -1.0000 5551383 1598425002.10 151.3378 59.9967 32.0000 1.9863 1.9881 399.3060 399.7400 0.0683 -1.0000 -1.0000 5551583 1598425002.20 151.3378 59.9967 32.0000 1.9862 1.9880 399.3504 399.7866 0.0686 -1.0000 -1.0000 5551663 1598425002.30 151.3378 59.9967 32.0000 1.9871 1.9889 399.3172 399.7541 0.0686 -1.0000 -1.0000 5551723 1598425002.40 151.3378 59.9967 32.0000 1.9873 1.9891 399.1425 399.5782 0.0685 -1.0000 -1.0000 5551793 1598425002.50 151.6022 59.9967 32.0000 1.9856 1.9874 398.9065 399.3399 0.0682 -1.0000 -1.0000 5551863 1598425002.60 151.6022 59.9967 32.0000 1.9871 1.9888 398.9730 399.4091 0.0685 -1.0000 -1.0000 5551933 1598425002.70 151.6022 59.9967 32.0000 1.9874 1.9892 399.3043 399.7397 0.0684 -1.0000 -1.0000 5552083 1598425002.80 151.6022 59.9967 32.0000 1.9879 1.9897 399.3922 399.8268 0.0684 -1.0000 -1.0000 5552153 1598425002.90 151.6022 59.9967 32.0000 1.9864 1.9882 399.1740 399.6106 0.0686 -1.0000 -1.0000 5552213 1598425003.00 151.5913 59.9967 32.0000 1.9882 1.9900 398.9208 399.3563 0.0685 -1.0000 -1.0000 5552283 1598425003.10 151.3884 59.9967 32.0000 1.9865 1.9883 399.2256 399.6610 0.0684 -1.0000 -1.0000 5552353 1598425003.20 151.3884 59.9967 32.0000 1.9861 1.9879 399.3429 399.7786 0.0685 -1.0000 -1.0000 5552583 1598425003.30 151.3884 59.9967 32.0000 1.9858 1.9876 399.1863 399.6226 0.0685 -1.0000 -1.0000 5552663 1598425003.40 151.3884 59.9967 32.0000 1.9876 1.9893 399.0925 399.5283 0.0685 -1.0000 -1.0000 5552723 1598425003.50 151.3884 59.9967 32.0000 1.9897 1.9914 399.1719 399.6079 0.0685 -1.0000 -1.0000 5552783 1598425003.60 151.3554 59.9967 32.0000 1.9878 1.9896 398.9961 399.4316 0.0685 -1.0000 -1.0000 5552853 1598425003.70 151.3554 59.9967 32.0000 1.9856 1.9874 399.2405 399.6760 0.0685 -1.0000 -1.0000 5553582 1598425003.80 151.3554 59.9967 32.0000 1.9866 1.9884 399.3821 399.8181 0.0685 -1.0000 -1.0000 5553652 1598425003.90 151.3554 59.9967 32.0000 1.9870 1.9888 399.3011 399.7369 0.0685 -1.0000 -1.0000 5553732 1598425004.00 151.3554 59.9967 32.0000 1.9857 1.9875 399.2485 399.6834 0.0683 -1.0000 -1.0000 5553792 1598425004.10 151.3554 59.9967 32.0000 1.9888 1.9906 399.0182 399.4533 0.0685 -1.0000 -1.0000 5553862 1598425004.20 151.5436 59.9967 32.0000 1.9874 1.9892 399.2462 399.6831 0.0686 -1.0000 -1.0000 5553932 1598425004.30 151.5436 59.9967 32.0000 1.9869 1.9887 399.3686 399.8037 0.0683 -1.0000 -1.0000 5553992 1598425004.40 151.5436 59.9967 32.0000 1.9862 1.9880 399.2935 399.7277 0.0682 -1.0000 -1.0000 5554062 1598425004.50 151.5436 59.9967 32.0000 1.9875 1.9893 399.2993 399.7347 0.0684 -1.0000 -1.0000 5554132 1598425004.60 151.5436 59.9967 32.0000 1.9894 1.9912 398.9880 399.4234 0.0684 -1.0000 -1.0000 5554192 1598425004.70 151.5333 59.9967 32.0000 1.9871 1.9889 399.0434 399.4774 0.0682 -1.0000 -1.0000 5554252 1598425004.80 151.4084 59.9967 32.0000 1.9869 1.9887 399.3577 399.7941 0.0684 -1.0000 -1.0000 5554332 1598425004.90 151.4084 59.9967 32.0000 1.9852 1.9870 399.4574 399.8924 0.0684 -1.0000 -1.0000 5554392 1598425005.00 151.4084 59.9967 32.0000 1.9868 1.9886 399.3078 399.7440 0.0685 -1.0000 -1.0000 5554452 1598425005.10 151.4084 59.9967 32.0000 1.9878 1.9896 399.0762 399.5111 0.0684 -1.0000 -1.0000 5554532 1598425005.20 151.4084 59.9967 32.0000 1.9855 1.9873 399.2217 399.6563 0.0683 -1.0000 -1.0000 5554592 1598425005.30 151.4702 59.9967 32.0000 1.9868 1.9886 399.3302 399.7652 0.0683 -1.0000 -1.0000 5554672 1598425005.40 151.4702 59.9967 32.0000 1.9867 1.9885 399.4617 399.8960 0.0683 -1.0000 -1.0000 5554732 1598425005.50 151.4702 59.9967 32.0000 1.9883 1.9901 399.2038 399.6392 0.0685 -1.0000 -1.0000 5554792 1598425005.60 151.4702 59.9967 32.0000 1.9875 1.9893 398.8054 399.2415 0.0685 -1.0000 -1.0000 5554862 1598425005.70 151.4702 59.9967 32.0000 1.9881 1.9899 398.9107 399.3449 0.0684 -1.0000 -1.0000 5555091 1598425005.80 151.4182 59.9967 32.0000 1.9860 1.9877 399.2320 399.6681 0.0685 -1.0000 -1.0000 5555162 1598425005.90 151.3276 59.9967 32.0000 1.9852 1.9870 399.4051 399.8400 0.0684 -1.0000 -1.0000 5555231 1598425006.00 151.3276 59.9967 32.0000 1.9878 1.9896 399.3156 399.7520 0.0686 -1.0000 -1.0000 5555301 1598425006.10 151.3276 59.9967 32.0000 1.9881 1.9899 399.0935 399.5301 0.0686 -1.0000 -1.0000 5555361 1598425006.20 151.3276 59.9967 32.0000 1.9873 1.9891 398.9717 399.4066 0.0684 -1.0000 -1.0000 5555601 1598425006.30 151.3276 59.9967 32.0000 1.9858 1.9876 399.3730 399.8082 0.0684 -1.0000 -1.0000 5555661 1598425006.40 151.3988 59.9967 32.0000 1.9869 1.9887 399.2385 399.6745 0.0686 -1.0000 -1.0000 5555721 1598425006.50 151.5768 59.9967 32.0000 1.9879 1.9897 399.0181 399.4550 0.0686 -1.0000 -1.0000 5555801 1598425006.60 151.5768 59.9967 32.0000 1.9883 1.9901 399.0073 399.4420 0.0684 -1.0000 -1.0000 5555861 1598425006.70 151.5768 59.9967 32.0000 1.9862 1.9880 399.3543 399.7904 0.0685 -1.0000 -1.0000 5555921 1598425006.80 151.5768 59.9967 32.0000 1.9859 1.9877 399.3958 399.8316 0.0684 -1.0000 -1.0000 5556361 1598425006.90 151.5768 59.9967 32.0000 1.9867 1.9885 399.4463 399.8826 0.0686 -1.0000 -1.0000 5556421 1598425007.00 151.3817 59.9967 32.0000 1.9885 1.9903 399.0212 399.4569 0.0685 -1.0000 -1.0000 5556481 1598425007.10 151.3817 59.9967 32.0000 1.9877 1.9895 398.9351 399.3701 0.0684 -1.0000 -1.0000 5556561 1598425007.20 151.3817 59.9967 32.0000 1.9884 1.9901 399.2276 399.6631 0.0685 -1.0000 -1.0000 5556631 1598425007.30 151.3817 59.9967 32.0000 1.9865 1.9882 399.3656 399.8019 0.0685 -1.0000 -1.0000 5556701 1598425007.40 151.3817 59.9967 32.0000 1.9874 1.9892 399.0690 399.5042 0.0684 -1.0000 -1.0000 5556760 1598425007.50 151.3503 59.9967 32.0000 1.9895 1.9912 398.9990 399.4345 0.0685 -1.0000 -1.0000 5556820 1598425007.60 151.2679 59.9967 32.0000 1.9881 1.9899 399.2999 399.7353 0.0684 -1.0000 -1.0000 5556900 1598425007.70 151.2679 59.9967 32.0000 1.9867 1.9885 399.5065 399.9424 0.0685 -1.0000 -1.0000 5556960 1598425007.80 151.2679 59.9967 32.0000 1.9865 1.9882 399.3088 399.7448 0.0685 -1.0000 -1.0000 5557320 1598425007.90 151.2679 59.9967 32.0000 1.9875 1.9893 398.8883 399.3240 0.0685 -1.0000 -1.0000 5557390 1598425008.00 151.2679 59.9967 32.0000 1.9879 1.9897 399.0123 399.4463 0.0684 -1.0000 -1.0000 5557450 1598425008.10 151.6751 59.9967 32.0000 1.9884 1.9902 399.2156 399.6526 0.0687 -1.0000 -1.0000 5557510 1598425008.20 151.6751 59.9967 32.0000 1.9868 1.9886 399.5327 399.9697 0.0686 -1.0000 -1.0000 5557590 1598425008.30 151.6751 59.9967 32.0000 1.9890 1.9908 399.6398 400.0763 0.0685 -1.0000 -1.0000 5557880 1598425008.40 151.6751 59.9967 32.0000 1.9882 1.9899 399.3439 399.7801 0.0686 -1.0000 -1.0000 5557940 1598425008.50 151.6751 59.9967 32.0000 1.9878 1.9896 399.1428 399.5781 0.0684 -1.0000 -1.0000 5558010 1598425008.60 151.5231 59.9967 32.0000 1.9860 1.9878 399.2677 399.7036 0.0685 -1.0000 -1.0000 5558080 1598425008.70 151.4994 59.9967 32.0000 1.9863 1.9881 399.3548 399.7911 0.0686 -1.0000 -1.0000 5558140 1598425008.80 151.4994 59.9967 32.0000 1.9866 1.9884 399.3324 399.7694 0.0686 -1.0000 -1.0000 5558400 1598425008.90 151.4994 59.9967 32.0000 1.9881 1.9899 399.0678 399.5038 0.0686 -1.0000 -1.0000 5558470 1598425009.00 151.4994 59.9967 32.0000 1.9876 1.9894 398.9356 399.3705 0.0684 -1.0000 -1.0000 5558530 1598425009.10 151.4994 59.9967 32.0000 1.9873 1.9891 398.9690 399.4044 0.0684 -1.0000 -1.0000 5558599 1598425009.20 151.4994 59.9967 32.0000 1.9867 1.9885 399.2115 399.6465 0.0684 -1.0000 -1.0000 5558670 1598425009.30 151.4333 59.9967 32.0000 1.9861 1.9879 399.3990 399.8354 0.0685 -1.0000 -1.0000 5558739 1598425009.40 151.4333 59.9967 32.0000 1.9869 1.9886 399.2568 399.6918 0.0684 -1.0000 -1.0000 5558830 1598425009.50 151.4333 59.9967 32.0000 1.9889 1.9907 399.0698 399.5060 0.0686 -1.0000 -1.0000 5558889 1598425009.60 151.4333 59.9967 32.0000 1.9874 1.9892 399.2056 399.6412 0.0684 -1.0000 -1.0000 5558969 1598425009.70 151.4333 59.9967 32.0000 1.9866 1.9884 399.5055 399.9401 0.0684 -1.0000 -1.0000 5559029 1598425009.80 151.6078 59.9986 32.0000 1.9891 1.9909 399.5417 399.9781 0.0685 -1.0000 -1.0000 5559099 1598425009.90 151.6212 59.9987 32.0000 1.9890 1.9908 399.0932 399.5289 0.0684 -1.0000 -1.0000 5559169 1598425010.00 151.6212 59.9987 32.0000 1.9882 1.9900 399.0381 399.4733 0.0685 -1.0000 -1.0000 5559239 1598425010.10 151.6212 59.9987 32.0000 1.9870 1.9888 399.2601 399.6964 0.0686 -1.0000 -1.0000 5559299 1598425010.20 151.6212 59.9987 32.0000 1.9865 1.9883 399.5225 399.9590 0.0685 -1.0000 -1.0000 5559369 1598425010.30 151.6212 59.9987 32.0000 1.9871 1.9889 399.2953 399.7304 0.0683 -1.0000 -1.0000 5600149 1598425010.40 151.6212 59.9987 32.0000 1.9890 1.9907 399.0917 399.5280 0.0686 -1.0000 -1.0000 5600209 1598425010.50 151.2785 59.9987 32.0000 1.9849 1.9867 399.0195 399.4546 0.0684 -1.0000 -1.0000 5600289 1598425010.60 151.2785 59.9987 32.0000 1.9866 1.9884 399.3799 399.8163 0.0686 -1.0000 -1.0000 5600349 1598425010.70 151.2785 59.9987 32.0000 1.9865 1.9883 399.2667 399.7027 0.0685 -1.0000 -1.0000 5600409 1598425010.80 151.2785 59.9987 32.0000 1.9887 1.9905 398.8204 399.2551 0.0684 -1.0000 -1.0000 5600489 1598425010.90 151.2785 59.9987 32.0000 1.9882 1.9900 398.8750 399.3101 0.0685 -1.0000 -1.0000 5600549 1598425011.00 151.6898 59.9987 32.0000 1.9878 1.9895 399.1332 399.5686 0.0685 -1.0000 -1.0000 5600618 1598425011.10 151.7192 59.9987 32.0000 1.9862 1.9880 399.3936 399.8300 0.0685 -1.0000 -1.0000 5600688 1598425011.20 151.7192 59.9987 32.0000 1.9873 1.9891 399.4519 399.8867 0.0682 -1.0000 -1.0000 5600748 1598425011.30 151.7192 59.9987 32.0000 1.9894 1.9912 399.2812 399.7159 0.0683 -1.0000 -1.0000 5601138 1598425011.40 151.7192 59.9987 32.0000 1.9884 1.9902 399.0387 399.4732 0.0683 -1.0000 -1.0000 5601208 1598425011.50 151.7192 59.9987 32.0000 1.9878 1.9896 399.0530 399.4889 0.0685 -1.0000 -1.0000 5601268 1598425011.60 151.4505 59.9987 32.0000 1.9877 1.9895 399.1899 399.6256 0.0685 -1.0000 -1.0000 5601338 1598425011.70 151.4505 59.9987 32.0000 1.9865 1.9883 399.3480 399.7839 0.0685 -1.0000 -1.0000 5601398 1598425011.80 151.4505 59.9987 32.0000 1.9872 1.9890 399.1568 399.5925 0.0685 -1.0000 -1.0000 5601468 1598425011.90 151.4505 59.9987 32.0000 1.9880 1.9898 398.8709 399.3060 0.0684 -1.0000 -1.0000 5601598 1598425012.00 151.5104 59.9987 32.0000 1.9865 1.9883 398.9411 399.3747 0.0682 -1.0000 -1.0000 5601668 1598425012.10 151.5104 59.9987 32.0000 1.9857 1.9875 399.1197 399.5549 0.0685 -1.0000 -1.0000 5601728 1598425012.20 151.5104 59.9987 32.0000 1.9864 1.9881 399.4628 399.8994 0.0685 -1.0000 -1.0000 5601798 1598425012.30 151.5104 59.9987 32.0000 1.9868 1.9886 399.3050 399.7408 0.0685 -1.0000 -1.0000 5601868 1598425012.40 151.5104 59.9987 32.0000 1.9876 1.9894 399.1835 399.6193 0.0684 -1.0000 -1.0000 5602108 1598425012.50 151.5104 59.9987 32.0000 1.9887 1.9905 399.2160 399.6523 0.0686 -1.0000 -1.0000 5602178 1598425012.60 151.5104 59.9987 32.0000 1.9880 1.9898 399.2386 399.6731 0.0683 -1.0000 -1.0000 5602238 1598425012.70 151.5676 59.9987 32.0000 1.9878 1.9896 399.4504 399.8860 0.0684 -1.0000 -1.0000 5602298 1598425012.80 151.5823 59.9987 32.0000 1.9884 1.9902 399.5638 399.9993 0.0684 -1.0000 -1.0000 5602378 1598425012.90 151.5823 59.9987 32.0000 1.9886 1.9903 398.9652 399.4015 0.0686 -1.0000 -1.0000 5602588 1598425013.00 151.5823 59.9987 32.0000 1.9878 1.9896 399.0065 399.4417 0.0683 -1.0000 -1.0000 5602658 1598425013.10 151.5823 59.9987 32.0000 1.9858 1.9876 399.1215 399.5572 0.0685 -1.0000 -1.0000 5602727 1598425013.20 151.5823 59.9987 32.0000 1.9869 1.9887 399.4409 399.8777 0.0686 -1.0000 -1.0000 5602787 1598425013.30 151.5823 59.9987 32.0000 1.9870 1.9887 399.2495 399.6859 0.0685 -1.0000 -1.0000 5602857 1598425013.40 151.3636 59.9987 32.0000 1.9875 1.9893 399.0745 399.5086 0.0683 -1.0000 -1.0000 5603087 1598425013.50 151.3636 59.9987 32.0000 1.9870 1.9888 398.8540 399.2896 0.0685 -1.0000 -1.0000 5603177 1598425013.60 151.3636 59.9987 32.0000 1.9874 1.9892 399.2105 399.6465 0.0685 -1.0000 -1.0000 5603247 1598425013.70 151.3636 59.9987 32.0000 1.9864 1.9881 399.4375 399.8734 0.0684 -1.0000 -1.0000 5603307 1598425013.80 151.3636 59.9987 32.0000 1.9870 1.9888 399.3991 399.8338 0.0682 -1.0000 -1.0000 5603367 1598425013.90 151.3829 59.9987 32.0000 1.9896 1.9914 398.9992 399.4337 0.0684 -1.0000 -1.0000 5603447 1598425014.00 151.4903 59.9987 32.0000 1.9881 1.9899 399.4087 399.8453 0.0686 -1.0000 -1.0000 5603507 1598425014.10 151.4903 59.9987 32.0000 1.9875 1.9893 399.4056 399.8417 0.0685 -1.0000 -1.0000 5603567 1598425014.20 151.4903 59.9987 32.0000 1.9876 1.9894 399.3386 399.7743 0.0684 -1.0000 -1.0000 5603637 1598425014.30 151.4903 59.9987 32.0000 1.9890 1.9908 398.9848 399.4199 0.0685 -1.0000 -1.0000 5603707 1598425014.40 151.4903 59.9987 32.0000 1.9876 1.9894 399.1101 399.5452 0.0683 -1.0000 -1.0000 5603877 1598425014.50 151.5565 59.9987 32.0000 1.9862 1.9880 399.3918 399.8278 0.0684 -1.0000 -1.0000 5603947 1598425014.60 151.5565 59.9987 32.0000 1.9857 1.9875 399.3124 399.7472 0.0683 -1.0000 -1.0000 5604007 1598425014.70 151.5565 59.9987 32.0000 1.9860 1.9878 399.2676 399.7036 0.0686 -1.0000 -1.0000 5604077 1598425014.80 151.5565 59.9987 32.0000 1.9885 1.9903 399.1546 399.5904 0.0684 -1.0000 -1.0000 5604227 1598425014.90 151.5565 59.9987 32.0000 1.9886 1.9904 398.8990 399.3330 0.0682 -1.0000 -1.0000 5604357 1598425015.00 151.5409 59.9987 32.0000 1.9874 1.9892 399.0585 399.4933 0.0684 -1.0000 -1.0000 5604417 1598425015.10 151.4540 59.9989 32.0000 1.9866 1.9884 399.3982 399.8342 0.0684 -1.0000 -1.0000 5604487 1598425015.20 151.4540 59.9989 32.0000 1.9885 1.9903 399.1861 399.6215 0.0685 -1.0000 -1.0000 5604547 1598425015.30 151.4540 59.9989 32.0000 1.9894 1.9911 398.8911 399.3267 0.0685 -1.0000 -1.0000 5604627 1598425015.40 151.4540 59.9989 32.0000 1.9887 1.9905 399.2072 399.6438 0.0687 -1.0000 -1.0000 5604856 1598425015.50 151.4540 59.9989 32.0000 1.9883 1.9901 399.6592 400.0960 0.0685 -1.0000 -1.0000 5604926 1598425015.60 151.4540 59.9989 32.0000 1.9881 1.9899 399.4821 399.9195 0.0687 -1.0000 -1.0000 5604996 1598425015.70 151.3209 59.9989 32.0000 1.9892 1.9910 399.0850 399.5216 0.0686 -1.0000 -1.0000 5605056 1598425015.80 151.3209 59.9989 32.0000 1.9871 1.9889 398.9787 399.4153 0.0687 -1.0000 -1.0000 5605126 1598425015.90 151.3209 59.9989 32.0000 1.9858 1.9876 399.3286 399.7636 0.0683 -1.0000 -1.0000 5605196 1598425016.00 151.3209 59.9989 32.0000 1.9870 1.9887 399.3751 399.8101 0.0684 -1.0000 -1.0000 5605746 1598425016.10 151.3209 59.9989 32.0000 1.9866 1.9884 399.4237 399.8603 0.0686 -1.0000 -1.0000 5605806 1598425016.20 151.4588 59.9989 32.0000 1.9872 1.9890 398.8550 399.2909 0.0684 -1.0000 -1.0000 5605886 1598425016.30 151.5566 59.9989 32.0000 1.9872 1.9890 399.1489 399.5844 0.0685 -1.0000 -1.0000 5605946 1598425016.40 151.5566 59.9989 32.0000 1.9878 1.9896 399.1336 399.5699 0.0686 -1.0000 -1.0000 5606006 1598425016.50 151.5566 59.9989 32.0000 1.9888 1.9906 399.3219 399.7580 0.0686 -1.0000 -1.0000 5606106 1598425016.60 151.5566 59.9989 32.0000 1.9880 1.9898 399.1929 399.6291 0.0685 -1.0000 -1.0000 5606176 1598425016.70 151.5603 59.9989 32.0000 1.9892 1.9910 398.8571 399.2920 0.0684 -1.0000 -1.0000 5606236 1598425016.80 151.6336 59.9989 32.0000 1.9885 1.9903 398.9679 399.4023 0.0683 -1.0000 -1.0000 5606326 1598425016.90 151.6336 59.9989 32.0000 1.9877 1.9895 399.3745 399.8108 0.0686 -1.0000 -1.0000 5606385 1598425017.00 151.6336 59.9989 32.0000 1.9864 1.9882 399.4179 399.8529 0.0684 -1.0000 -1.0000 5606566 1598425017.10 151.6336 59.9989 32.0000 1.9877 1.9895 399.2834 399.7197 0.0685 -1.0000 -1.0000 5606646 1598425017.20 151.6336 59.9989 32.0000 1.9882 1.9900 399.0069 399.4419 0.0684 -1.0000 -1.0000 5606715 1598425017.30 151.6336 59.9989 32.0000 1.9859 1.9877 399.3582 399.7945 0.0685 -1.0000 -1.0000 5606785 1598425017.40 151.4248 59.9989 32.0000 1.9861 1.9879 399.4102 399.8466 0.0686 -1.0000 -1.0000 5606845 1598425017.50 151.2856 59.9989 32.0000 1.9878 1.9896 399.3539 399.7900 0.0685 -1.0000 -1.0000 5607095 1598425017.60 151.2856 59.9989 32.0000 1.9893 1.9911 399.0418 399.4785 0.0687 -1.0000 -1.0000 5607165 1598425017.70 151.2856 59.9989 32.0000 1.9880 1.9898 398.9143 399.3495 0.0683 -1.0000 -1.0000 5607225 1598425017.80 151.2856 59.9989 32.0000 1.9875 1.9893 399.3416 399.7780 0.0685 -1.0000 -1.0000 5607285 1598425017.90 151.2856 59.9989 32.0000 1.9862 1.9880 399.4016 399.8375 0.0685 -1.0000 -1.0000 5607365 1598425018.00 151.6653 59.9989 32.0000 1.9891 1.9909 399.4201 399.8555 0.0683 -1.0000 -1.0000 5607425 1598425018.10 151.6653 59.9989 32.0000 1.9881 1.9899 399.0607 399.4958 0.0684 -1.0000 -1.0000 5607485 1598425018.20 151.6653 59.9989 32.0000 1.9874 1.9892 398.9934 399.4285 0.0684 -1.0000 -1.0000 5607555 1598425018.30 151.6653 59.9989 32.0000 1.9863 1.9881 399.2730 399.7084 0.0684 -1.0000 -1.0000 5607625 1598425018.40 151.6653 59.9989 32.0000 1.9879 1.9897 399.1593 399.5955 0.0686 -1.0000 -1.0000 5607685 1598425018.50 151.6653 59.9989 32.0000 1.9901 1.9918 399.0417 399.4779 0.0686 -1.0000 -1.0000 5608175 1598425018.60 151.4302 59.9989 32.0000 1.9874 1.9892 398.9565 399.3918 0.0684 -1.0000 -1.0000 5608235 1598425018.70 151.4302 59.9989 32.0000 1.9861 1.9879 399.3804 399.8153 0.0684 -1.0000 -1.0000 5608304 1598425018.80 151.4302 59.9989 32.0000 1.9871 1.9889 399.2807 399.7167 0.0685 -1.0000 -1.0000 5608375 1598425018.90 151.4302 59.9989 32.0000 1.9872 1.9890 399.3083 399.7443 0.0685 -1.0000 -1.0000 5608435 1598425019.00 151.4302 59.9989 32.0000 1.9887 1.9905 399.1424 399.5772 0.0683 -1.0000 -1.0000 5608494 1598425019.10 151.4302 59.9989 32.0000 1.9875 1.9892 399.2052 399.6408 0.0685 -1.0000 -1.0000 5608575 1598425019.20 151.4771 59.9989 32.0000 1.9870 1.9887 399.3132 399.7487 0.0684 -1.0000 -1.0000 5608635 1598425019.30 151.4771 59.9989 32.0000 1.9883 1.9901 399.4337 399.8703 0.0685 -1.0000 -1.0000 5608704 1598425019.40 151.4771 59.9989 32.0000 1.9881 1.9899 399.2057 399.6410 0.0684 -1.0000 -1.0000 5608774 1598425019.50 151.4771 59.9989 32.0000 1.9870 1.9888 399.1895 399.6256 0.0685 -1.0000 -1.0000 5608864 1598425019.60 151.4771 59.9989 32.0000 1.9853 1.9870 399.3477 399.7833 0.0685 -1.0000 -1.0000 5608944 1598425019.70 151.4773 59.9985 32.0000 1.9858 1.9875 399.3396 399.7759 0.0685 -1.0000 -1.0000 5609004 1598425019.80 151.4774 59.9982 32.0000 1.9890 1.9908 398.9252 399.3613 0.0686 -1.0000 -1.0000 5609064 1598425019.90 151.4774 59.9982 32.0000 1.9883 1.9901 398.9118 399.3469 0.0684 -1.0000 -1.0000 5609134 1598425020.00 151.4774 59.9982 32.0000 1.9875 1.9892 399.0928 399.5280 0.0684 -1.0000 -1.0000 5609204 1598425020.10 151.4774 59.9982 32.0000 1.9869 1.9887 399.3594 399.7954 0.0685 -1.0000 -1.0000 5609354 1598425020.20 151.4774 59.9982 32.0000 1.9889 1.9906 399.3877 399.8244 0.0686 -1.0000 -1.0000 5609424 1598425020.30 151.4774 59.9982 32.0000 1.9886 1.9904 399.0970 399.5323 0.0684 -1.0000 -1.0000 5609494 1598425020.40 151.4774 59.9982 32.0000 1.9880 1.9898 398.9549 399.3892 0.0684 -1.0000 -1.0000 5609554 1598425020.50 151.4774 59.9982 32.0000 1.9858 1.9876 399.0574 399.4928 0.0684 -1.0000 -1.0000 5609634 1598425020.60 151.4774 59.9982 32.0000 1.9866 1.9884 399.1552 399.5916 0.0687 -1.0000 -1.0000 5610104 1598425020.70 151.4774 59.9982 32.0000 1.9880 1.9898 399.0790 399.5164 0.0686 -1.0000 -1.0000 5610164 1598425020.80 151.4774 59.9982 32.0000 1.9898 1.9916 398.9497 399.3834 0.0683 -1.0000 -1.0000 5610244 1598425020.90 151.5210 59.9982 32.0000 1.9867 1.9885 399.3220 399.7579 0.0686 -1.0000 -1.0000 5610303 1598425021.00 151.5297 59.9982 32.0000 1.9871 1.9889 399.3832 399.8193 0.0685 -1.0000 -1.0000 5610383 1598425021.10 151.5297 59.9982 32.0000 1.9861 1.9878 399.2922 399.7274 0.0684 -1.0000 -1.0000 5610623 1598425021.20 151.5297 59.9982 32.0000 1.9861 1.9879 398.9214 399.3566 0.0684 -1.0000 -1.0000 5610683 1598425021.30 151.5297 59.9982 32.0000 1.9856 1.9874 398.7369 399.1718 0.0684 -1.0000 -1.0000 5610753 1598425021.40 151.5297 59.9982 32.0000 1.9854 1.9872 399.3164 399.7519 0.0684 -1.0000 -1.0000 5610833 1598425021.50 151.5331 59.9982 32.0000 1.9869 1.9886 399.2892 399.7260 0.0687 -1.0000 -1.0000 5610893 1598425021.60 151.5331 59.9982 32.0000 1.9873 1.9891 399.2387 399.6760 0.0687 -1.0000 -1.0000 5611083 1598425021.70 151.5331 59.9982 32.0000 1.9892 1.9910 399.0536 399.4898 0.0686 -1.0000 -1.0000 5611143 1598425021.80 151.5331 59.9982 32.0000 1.9863 1.9881 399.3539 399.7907 0.0686 -1.0000 -1.0000 5611203 1598425021.90 151.5331 59.9982 32.0000 1.9853 1.9871 399.3628 399.8002 0.0687 -1.0000 -1.0000 5611273 1598425022.00 151.5055 59.9982 32.0000 1.9877 1.9895 399.2744 399.7100 0.0683 -1.0000 -1.0000 5611343 1598425022.10 151.4928 59.9982 32.0000 1.9889 1.9907 399.0813 399.5181 0.0687 -1.0000 -1.0000 5612063 1598425022.20 151.4928 59.9982 32.0000 1.9884 1.9902 398.9368 399.3717 0.0685 -1.0000 -1.0000 5612143 1598425022.30 151.4928 59.9982 32.0000 1.9889 1.9907 399.1241 399.5607 0.0687 -1.0000 -1.0000 5612212 1598425022.40 151.4928 59.9982 32.0000 1.9881 1.9899 399.2567 399.6931 0.0686 -1.0000 -1.0000 5612273 1598425022.50 151.4928 59.9982 32.0000 1.9894 1.9912 399.2586 399.6952 0.0686 -1.0000 -1.0000 5612342 1598425022.60 151.5259 59.9982 32.0000 1.9893 1.9911 398.8229 399.2585 0.0685 -1.0000 -1.0000 5612412 1598425022.70 151.5259 59.9982 32.0000 1.9876 1.9894 399.1309 399.5670 0.0686 -1.0000 -1.0000 5612472 1598425022.80 151.5259 59.9982 32.0000 1.9855 1.9873 399.1476 399.5838 0.0685 -1.0000 -1.0000 5612542 1598425022.90 151.5259 59.9982 32.0000 1.9878 1.9896 398.9826 399.4174 0.0683 -1.0000 -1.0000 5612602 1598425023.00 151.5259 59.9982 32.0000 1.9867 1.9884 398.7528 399.1877 0.0684 -1.0000 -1.0000 5612672 1598425023.10 151.4150 59.9982 32.0000 1.9876 1.9894 399.2364 399.6715 0.0685 -1.0000 -1.0000 5612742 1598425023.20 151.3256 59.9982 32.0000 1.9860 1.9877 399.3900 399.8258 0.0683 -1.0000 -1.0000 5612802 1598425023.30 151.3256 59.9982 32.0000 1.9867 1.9885 399.3655 399.8016 0.0685 -1.0000 -1.0000 5612882 1598425023.40 151.3256 59.9982 32.0000 1.9865 1.9883 399.2853 399.7215 0.0686 -1.0000 -1.0000 5612942 1598425023.50 151.3256 59.9982 32.0000 1.9883 1.9901 398.9197 399.3541 0.0683 -1.0000 -1.0000 5613002 1598425023.60 151.3256 59.9982 32.0000 1.9885 1.9903 399.1119 399.5470 0.0685 -1.0000 -1.0000 5613082 1598425023.70 151.4651 59.9982 32.0000 1.9868 1.9886 399.4677 399.9041 0.0685 -1.0000 -1.0000 5613142 1598425023.80 151.4651 59.9982 32.0000 1.9873 1.9891 399.4071 399.8430 0.0685 -1.0000 -1.0000 5613212 1598425023.90 151.4651 59.9982 32.0000 1.9886 1.9903 399.1931 399.6284 0.0684 -1.0000 -1.0000 5613282 1598425024.00 151.4651 59.9982 32.0000 1.9883 1.9901 399.1813 399.6167 0.0685 -1.0000 -1.0000 5613342 1598425024.10 151.4651 59.9982 32.0000 1.9864 1.9882 399.4516 399.8880 0.0685 -1.0000 -1.0000 5613402 1598425024.20 151.4651 59.9982 32.0000 1.9867 1.9885 399.1527 399.5874 0.0684 -1.0000 -1.0000 5613482 1598425024.30 151.6206 59.9982 32.0000 1.9884 1.9902 399.0067 399.4421 0.0685 -1.0000 -1.0000 5613542 1598425024.40 151.6984 59.9982 32.0000 1.9881 1.9899 399.5569 399.9923 0.0683 -1.0000 -1.0000 5613602 1598425024.50 151.6984 59.9982 32.0000 1.9879 1.9897 399.5649 400.0000 0.0684 -1.0000 -1.0000 5613672 1598425024.60 151.6984 59.9982 32.0000 1.9884 1.9902 399.2365 399.6721 0.0685 -1.0000 -1.0000 5613742 1598425024.70 151.6984 59.9982 32.0000 1.9885 1.9902 398.8801 399.3146 0.0684 -1.0000 -1.0000 5613872 1598425024.80 151.6984 59.9982 32.0000 1.9858 1.9875 399.1361 399.5726 0.0686 -1.0000 -1.0000 5613941 1598425024.90 151.3480 59.9975 32.0000 1.9853 1.9871 399.2660 399.7023 0.0685 -1.0000 -1.0000 5614001 1598425025.00 151.3480 59.9975 32.0000 1.9871 1.9889 399.2266 399.6627 0.0685 -1.0000 -1.0000 5614062 1598425025.10 151.3480 59.9975 32.0000 1.9881 1.9899 398.8640 399.2998 0.0686 -1.0000 -1.0000 5614141 1598425025.20 151.3480 59.9975 32.0000 1.9873 1.9891 399.2335 399.6700 0.0686 -1.0000 -1.0000 5614901 1598425025.30 151.3480 59.9975 32.0000 1.9868 1.9886 399.2275 399.6633 0.0685 -1.0000 -1.0000 5614971 1598425025.40 151.4191 59.9975 32.0000 1.9900 1.9918 399.1706 399.6068 0.0685 -1.0000 -1.0000 5615051 1598425025.50 151.4191 59.9975 32.0000 1.9884 1.9902 398.8027 399.2394 0.0687 -1.0000 -1.0000 5615121 1598425025.60 151.4191 59.9975 32.0000 1.9877 1.9895 399.1386 399.5743 0.0685 -1.0000 -1.0000 5615191 1598425025.70 151.4191 59.9975 32.0000 1.9871 1.9889 399.2382 399.6748 0.0687 -1.0000 -1.0000 5615261 1598425025.80 151.4191 59.9975 32.0000 1.9871 1.9889 399.1429 399.5791 0.0685 -1.0000 -1.0000 5615321 1598425025.90 151.4292 59.9975 32.0000 1.9873 1.9891 399.0276 399.4635 0.0685 -1.0000 -1.0000 5615391 1598425026.00 151.4478 59.9975 32.0000 1.9875 1.9893 398.9098 399.3447 0.0684 -1.0000 -1.0000 5615451 1598425026.10 151.4478 59.9975 32.0000 1.9863 1.9881 399.0266 399.4630 0.0686 -1.0000 -1.0000 5615521 1598425026.20 151.4478 59.9975 32.0000 1.9865 1.9883 399.3273 399.7634 0.0686 -1.0000 -1.0000 5615651 1598425026.30 151.4478 59.9975 32.0000 1.9871 1.9889 399.1210 399.5566 0.0684 -1.0000 -1.0000 5615721 1598425026.40 151.4478 59.9975 32.0000 1.9875 1.9893 398.9555 399.3913 0.0686 -1.0000 -1.0000 5615781 1598425026.50 151.3684 59.9975 32.0000 1.9891 1.9909 399.1803 399.6171 0.0686 -1.0000 -1.0000 5615851 1598425026.60 151.3681 59.9975 32.0000 1.9880 1.9898 399.3609 399.7966 0.0684 -1.0000 -1.0000 5615910 1598425026.70 151.3681 59.9975 32.0000 1.9859 1.9877 399.3130 399.7479 0.0684 -1.0000 -1.0000 5616170 1598425026.80 151.3681 59.9975 32.0000 1.9879 1.9897 399.1331 399.5688 0.0685 -1.0000 -1.0000 5616240 1598425026.90 151.3681 59.9975 32.0000 1.9886 1.9904 399.0010 399.4375 0.0686 -1.0000 -1.0000 5616300 1598425027.00 151.4696 59.9975 32.0000 1.9878 1.9896 399.2428 399.6787 0.0684 -1.0000 -1.0000 5616400 1598425027.10 151.5109 59.9975 32.0000 1.9871 1.9889 399.4656 399.9012 0.0685 -1.0000 -1.0000 5616470 1598425027.20 151.5109 59.9975 32.0000 1.9857 1.9875 399.3059 399.7417 0.0685 -1.0000 -1.0000 5616530 1598425027.30 151.5109 59.9975 32.0000 1.9875 1.9893 398.9102 399.3454 0.0685 -1.0000 -1.0000 5616830 1598425027.40 151.5109 59.9975 32.0000 1.9860 1.9878 399.1106 399.5458 0.0683 -1.0000 -1.0000 5616890 1598425027.50 151.5109 59.9975 32.0000 1.9854 1.9872 399.3414 399.7768 0.0684 -1.0000 -1.0000 5616960 1598425027.60 151.4359 59.9975 32.0000 1.9882 1.9900 399.2884 399.7252 0.0686 -1.0000 -1.0000 5617030 1598425027.70 151.3565 59.9975 32.0000 1.9892 1.9910 399.0032 399.4385 0.0684 -1.0000 -1.0000 5617100 1598425027.80 151.3565 59.9975 32.0000 1.9880 1.9897 398.9601 399.3957 0.0685 -1.0000 -1.0000 5617420 1598425027.90 151.3565 59.9975 32.0000 1.9863 1.9881 399.3301 399.7655 0.0684 -1.0000 -1.0000 5617490 1598425028.00 151.3565 59.9975 32.0000 1.9876 1.9894 399.1819 399.6174 0.0685 -1.0000 -1.0000 5617550 1598425028.10 151.3565 59.9975 32.0000 1.9885 1.9902 399.1574 399.5922 0.0684 -1.0000 -1.0000 5617610 1598425028.20 151.4124 59.9975 32.0000 1.9886 1.9904 398.9399 399.3759 0.0685 -1.0000 -1.0000 5617690 1598425028.30 151.4662 59.9975 32.0000 1.9881 1.9898 399.1608 399.5961 0.0684 -1.0000 -1.0000 5617870 1598425028.40 151.4662 59.9975 32.0000 1.9868 1.9886 399.2840 399.7195 0.0684 -1.0000 -1.0000 5617930 1598425028.50 151.6651 59.9975 32.0000 1.9873 1.9891 399.2226 399.6582 0.0685 -1.0000 -1.0000 5618010 1598425028.60 151.6651 59.9975 32.0000 1.9896 1.9913 399.0501 399.4861 0.0685 -1.0000 -1.0000 5618080 1598425028.70 151.6651 59.9975 32.0000 1.9877 1.9895 399.2436 399.6795 0.0685 -1.0000 -1.0000 5618140 1598425028.80 151.4224 59.9975 32.0000 1.9860 1.9878 399.3774 399.8135 0.0685 -1.0000 -1.0000 5618210 1598425028.90 151.4224 59.9975 32.0000 1.9865 1.9882 399.3044 399.7395 0.0683 -1.0000 -1.0000 5618280 1598425029.00 151.4224 59.9975 32.0000 1.9869 1.9887 398.9734 399.4080 0.0683 -1.0000 -1.0000 5618350 1598425029.10 151.4224 59.9975 32.0000 1.9873 1.9891 399.0424 399.4767 0.0683 -1.0000 -1.0000 5618420 1598425029.20 151.4224 59.9975 32.0000 1.9863 1.9880 399.2915 399.7271 0.0685 -1.0000 -1.0000 5618480 1598425029.30 151.4101 59.9975 32.0000 1.9867 1.9885 399.3045 399.7404 0.0685 -1.0000 -1.0000 5618630 1598425029.40 151.4054 59.9975 32.0000 1.9878 1.9896 399.3878 399.8243 0.0687 -1.0000 -1.0000 5618689 1598425029.50 151.4054 59.9975 32.0000 1.9866 1.9884 399.0305 399.4660 0.0684 -1.0000 -1.0000 5618749 1598425029.60 151.4054 59.9975 32.0000 1.9871 1.9888 399.1762 399.6124 0.0685 -1.0000 -1.0000 5618819 1598425029.70 151.4054 59.9975 32.0000 1.9869 1.9887 399.3665 399.8021 0.0684 -1.0000 -1.0000 5618889 1598425029.80 151.4054 59.9975 32.0000 1.9872 1.9890 399.4401 399.8752 0.0683 -1.0000 -1.0000 5619619 1598425029.90 151.5035 59.9974 32.0000 1.9880 1.9898 399.2358 399.6713 0.0684 -1.0000 -1.0000 5619699 1598425030.00 151.5035 59.9974 32.0000 1.9891 1.9909 398.8851 399.3198 0.0684 -1.0000 -1.0000 5619759 1598425030.10 151.5035 59.9974 32.0000 1.9877 1.9895 399.1661 399.6019 0.0685 -1.0000 -1.0000 5619819 1598425030.20 151.5035 59.9974 32.0000 1.9875 1.9892 399.2018 399.6378 0.0685 -1.0000 -1.0000 5619889 1598425030.30 151.5035 59.9974 32.0000 1.9881 1.9899 399.2876 399.7238 0.0686 -1.0000 -1.0000 5619959 1598425030.40 151.5035 59.9974 32.0000 1.9896 1.9914 399.1012 399.5385 0.0687 -1.0000 -1.0000 5620019 1598425030.50 151.5230 59.9974 32.0000 1.9897 1.9915 399.1280 399.5638 0.0684 -1.0000 -1.0000 5620089 1598425030.60 151.5230 59.9974 32.0000 1.9882 1.9900 399.2351 399.6706 0.0684 -1.0000 -1.0000 5620149 1598425030.70 151.5230 59.9974 32.0000 1.9889 1.9907 399.2612 399.6975 0.0686 -1.0000 -1.0000 5620209 1598425030.80 151.5230 59.9974 32.0000 1.9899 1.9917 399.0637 399.4999 0.0686 -1.0000 -1.0000 5620349 1598425030.90 151.5230 59.9974 32.0000 1.9881 1.9898 399.0835 399.5201 0.0686 -1.0000 -1.0000 5620409 1598425031.00 151.4387 59.9974 32.0000 1.9864 1.9882 399.3816 399.8187 0.0686 -1.0000 -1.0000 5620478 1598425031.10 151.3996 59.9974 32.0000 1.9870 1.9887 399.4110 399.8462 0.0683 -1.0000 -1.0000 5620559 1598425031.20 151.3996 59.9974 32.0000 1.9876 1.9894 399.3049 399.7414 0.0686 -1.0000 -1.0000 5620629 1598425031.30 151.3996 59.9974 32.0000 1.9883 1.9901 399.0250 399.4610 0.0686 -1.0000 -1.0000 5620698 1598425031.40 151.3996 59.9974 32.0000 1.9865 1.9883 399.1946 399.6313 0.0685 -1.0000 -1.0000 5620828 1598425031.50 151.3996 59.9974 32.0000 1.9850 1.9868 399.3747 399.8104 0.0684 -1.0000 -1.0000 5620888 1598425031.60 151.3996 59.9974 32.0000 1.9836 1.9854 399.2540 399.6894 0.0685 -1.0000 -1.0000 5620958 1598425031.70 151.3996 59.9974 32.0000 1.9868 1.9886 399.0031 399.4382 0.0684 -1.0000 -1.0000 5621028 1598425031.80 151.3996 59.9974 32.0000 1.9889 1.9907 399.0639 399.4994 0.0685 -1.0000 -1.0000 5621088 1598425031.90 151.3996 59.9974 32.0000 1.9887 1.9905 399.3750 399.8113 0.0685 -1.0000 -1.0000 5621688 1598425032.00 151.3996 59.9974 32.0000 1.9893 1.9910 399.4352 399.8702 0.0682 -1.0000 -1.0000 5621838 1598425032.10 151.4597 59.9974 32.0000 1.9900 1.9918 399.1039 399.5405 0.0686 -1.0000 -1.0000 5621908 1598425032.20 151.4597 59.9974 32.0000 1.9869 1.9887 398.9135 399.3493 0.0685 -1.0000 -1.0000 5621978 1598425032.30 151.4597 59.9974 32.0000 1.9862 1.9880 399.1544 399.5897 0.0684 -1.0000 -1.0000 5622038 1598425032.40 151.4597 59.9974 32.0000 1.9878 1.9896 399.3544 399.7906 0.0686 -1.0000 -1.0000 5622098 1598425032.50 151.4597 59.9974 32.0000 1.9897 1.9915 399.0655 399.5019 0.0686 -1.0000 -1.0000 5622178 1598425032.60 151.4608 59.9974 32.0000 1.9883 1.9901 399.0046 399.4405 0.0685 -1.0000 -1.0000 5622238 1598425032.70 151.5117 59.9974 32.0000 1.9871 1.9889 399.1617 399.5968 0.0684 -1.0000 -1.0000 5622298 1598425032.80 151.5117 59.9974 32.0000 1.9862 1.9880 399.3915 399.8278 0.0686 -1.0000 -1.0000 5622378 1598425032.90 151.5117 59.9974 32.0000 1.9884 1.9902 399.0681 399.5041 0.0685 -1.0000 -1.0000 5622617 1598425033.00 151.5117 59.9974 32.0000 1.9902 1.9919 398.9256 399.3620 0.0686 -1.0000 -1.0000 5622677 1598425033.10 151.5117 59.9974 32.0000 1.9888 1.9906 399.3540 399.7897 0.0683 -1.0000 -1.0000 5622757 1598425033.20 151.5117 59.9974 32.0000 1.9876 1.9893 399.2395 399.6753 0.0686 -1.0000 -1.0000 5622817 1598425033.30 151.7860 59.9974 32.0000 1.9869 1.9887 399.0507 399.4872 0.0687 -1.0000 -1.0000 5622887 1598425033.40 151.7860 59.9974 32.0000 1.9881 1.9899 399.1038 399.5396 0.0684 -1.0000 -1.0000 5623327 1598425033.50 151.7860 59.9974 32.0000 1.9866 1.9884 399.5743 400.0117 0.0687 -1.0000 -1.0000 5623387 1598425033.60 151.7860 59.9974 32.0000 1.9892 1.9910 399.1598 399.5964 0.0686 -1.0000 -1.0000 5623457 1598425033.70 151.7860 59.9974 32.0000 1.9898 1.9916 398.9684 399.4048 0.0686 -1.0000 -1.0000 5623527 1598425033.80 151.7860 59.9974 32.0000 1.9898 1.9915 399.0410 399.4760 0.0684 -1.0000 -1.0000 5623587 1598425033.90 151.7860 59.9974 32.0000 1.9874 1.9892 399.2379 399.6733 0.0684 -1.0000 -1.0000 5623667 1598425034.00 151.7860 59.9974 32.0000 1.9885 1.9903 398.9321 399.3670 0.0684 -1.0000 -1.0000 5623727 1598425034.10 151.7860 59.9974 32.0000 1.9895 1.9913 398.8597 399.2959 0.0685 -1.0000 -1.0000 5623797 1598425034.20 151.7860 59.9974 32.0000 1.9881 1.9899 399.3223 399.7582 0.0686 -1.0000 -1.0000 5623867 1598425034.30 151.7860 59.9974 32.0000 1.9872 1.9890 399.4273 399.8639 0.0685 -1.0000 -1.0000 5623927 1598425034.40 151.4065 59.9974 32.0000 1.9862 1.9880 399.1725 399.6090 0.0686 -1.0000 -1.0000 5623987 1598425034.50 151.4065 59.9974 32.0000 1.9871 1.9889 398.9704 399.4066 0.0686 -1.0000 -1.0000 5624067 1598425034.60 151.4065 59.9974 32.0000 1.9884 1.9902 398.7469 399.1807 0.0683 -1.0000 -1.0000 5624137 1598425034.70 151.4065 59.9974 32.0000 1.9876 1.9894 399.1097 399.5447 0.0684 -1.0000 -1.0000 5624206 1598425034.80 151.4065 59.9974 32.0000 1.9860 1.9878 399.3984 399.8337 0.0684 -1.0000 -1.0000 5624277 1598425034.90 151.4065 59.9974 32.0000 1.9875 1.9893 399.3037 399.7403 0.0686 -1.0000 -1.0000 5624337 1598425035.00 151.4065 59.9974 32.0000 1.9893 1.9911 399.2768 399.7128 0.0685 -1.0000 -1.0000 5624406 1598425035.10 151.5646 59.9969 32.0000 1.9871 1.9888 399.3658 399.8018 0.0686 -1.0000 -1.0000 5624477 1598425035.20 151.5646 59.9969 32.0000 1.9865 1.9883 399.3763 399.8128 0.0685 -1.0000 -1.0000 5624537 1598425035.30 151.5646 59.9969 32.0000 1.9874 1.9892 399.2650 399.7000 0.0684 -1.0000 -1.0000 5624616 1598425035.40 151.5646 59.9969 32.0000 1.9877 1.9895 398.9759 399.4111 0.0684 -1.0000 -1.0000 5624676 1598425035.50 151.5646 59.9969 32.0000 1.9869 1.9887 399.2265 399.6611 0.0683 -1.0000 -1.0000 5625376 1598425035.60 151.4776 59.9969 32.0000 1.9872 1.9889 399.2508 399.6866 0.0685 -1.0000 -1.0000 5625446 1598425035.70 151.4372 59.9969 32.0000 1.9882 1.9900 399.3790 399.8156 0.0686 -1.0000 -1.0000 5625506 1598425035.80 151.4372 59.9969 32.0000 1.9889 1.9907 398.8628 399.2993 0.0686 -1.0000 -1.0000 5625576 1598425035.90 151.4372 59.9969 32.0000 1.9875 1.9893 399.1556 399.5920 0.0686 -1.0000 -1.0000 5625646 1598425036.00 151.4372 59.9969 32.0000 1.9870 1.9888 399.4699 399.9061 0.0685 -1.0000 -1.0000 5625706 1598425036.10 151.4358 59.9969 32.0000 1.9886 1.9904 399.4280 399.8649 0.0686 -1.0000 -1.0000 5625776 1598425036.20 151.3685 59.9969 32.0000 1.9888 1.9906 399.0239 399.4591 0.0684 -1.0000 -1.0000 5625846 1598425036.30 151.3685 59.9969 32.0000 1.9861 1.9879 399.1542 399.5903 0.0686 -1.0000 -1.0000 5625906 1598425036.40 151.3685 59.9969 32.0000 1.9861 1.9879 399.2614 399.6970 0.0685 -1.0000 -1.0000 5625976 1598425036.50 151.3685 59.9969 32.0000 1.9891 1.9909 399.2064 399.6428 0.0686 -1.0000 -1.0000 5626046 1598425036.60 151.3685 59.9969 32.0000 1.9883 1.9901 398.8916 399.3272 0.0685 -1.0000 -1.0000 5626105 1598425036.70 151.5680 59.9969 32.0000 1.9888 1.9906 398.9406 399.3753 0.0684 -1.0000 -1.0000 5626166 1598425036.80 151.5680 59.9969 32.0000 1.9875 1.9893 399.3069 399.7435 0.0686 -1.0000 -1.0000 5626246 1598425036.90 151.5680 59.9969 32.0000 1.9870 1.9888 399.2930 399.7297 0.0686 -1.0000 -1.0000 5626315 1598425037.00 151.5680 59.9969 32.0000 1.9873 1.9891 399.0356 399.4717 0.0685 -1.0000 -1.0000 5626395 1598425037.10 151.5680 59.9969 32.0000 1.9882 1.9899 398.7849 399.2203 0.0686 -1.0000 -1.0000 5626495 1598425037.20 151.5680 59.9969 32.0000 1.9881 1.9899 398.9410 399.3757 0.0684 -1.0000 -1.0000 5626555 1598425037.30 151.5680 59.9969 32.0000 1.9864 1.9882 399.2655 399.7012 0.0684 -1.0000 -1.0000 5626635 1598425037.40 151.5680 59.9969 32.0000 1.9868 1.9886 399.1133 399.5486 0.0685 -1.0000 -1.0000 5626695 1598425037.50 151.5680 59.9969 32.0000 1.9886 1.9904 398.9836 399.4199 0.0686 -1.0000 -1.0000 5627085 1598425037.60 151.5680 59.9969 32.0000 1.9866 1.9884 399.2172 399.6542 0.0686 -1.0000 -1.0000 5627165 1598425037.70 151.5680 59.9969 32.0000 1.9869 1.9886 399.4392 399.8756 0.0685 -1.0000 -1.0000 5627225 1598425037.80 151.6087 59.9969 32.0000 1.9872 1.9890 399.4485 399.8854 0.0686 -1.0000 -1.0000 5627295 1598425037.90 151.6087 59.9969 32.0000 1.9895 1.9913 399.1196 399.5554 0.0685 -1.0000 -1.0000 5627375 1598425038.00 151.6087 59.9969 32.0000 1.9868 1.9886 399.1335 399.5696 0.0685 -1.0000 -1.0000 5627435 1598425038.10 151.6087 59.9969 32.0000 1.9860 1.9878 399.2944 399.7289 0.0684 -1.0000 -1.0000 5627495 1598425038.20 151.6087 59.9969 32.0000 1.9856 1.9874 399.3861 399.8222 0.0684 -1.0000 -1.0000 5627565 1598425038.30 151.6087 59.9969 32.0000 1.9867 1.9885 399.2248 399.6609 0.0686 -1.0000 -1.0000 5627635 1598425038.40 151.3985 59.9969 32.0000 1.9870 1.9888 399.0696 399.5053 0.0684 -1.0000 -1.0000 5627695 1598425038.50 151.3985 59.9969 32.0000 1.9869 1.9887 399.0560 399.4904 0.0683 -1.0000 -1.0000 5628394 1598425038.60 151.3985 59.9969 32.0000 1.9863 1.9880 399.3626 399.7989 0.0686 -1.0000 -1.0000 5628454 1598425038.70 151.3985 59.9969 32.0000 1.9862 1.9879 399.3156 399.7518 0.0684 -1.0000 -1.0000 5628524 1598425038.80 151.3985 59.9969 32.0000 1.9880 1.9897 398.8795 399.3132 0.0683 -1.0000 -1.0000 5628594 1598425038.90 151.3985 59.9969 32.0000 1.9868 1.9886 399.2025 399.6370 0.0682 -1.0000 -1.0000 5628654 1598425039.00 151.6493 59.9969 32.0000 1.9861 1.9878 399.3689 399.8054 0.0685 -1.0000 -1.0000 5628724 1598425039.10 151.6493 59.9969 32.0000 1.9864 1.9882 399.2118 399.6476 0.0685 -1.0000 -1.0000 5628794 1598425039.20 151.6493 59.9969 32.0000 1.9878 1.9896 399.2247 399.6610 0.0686 -1.0000 -1.0000 5628854 1598425039.30 151.6493 59.9969 32.0000 1.9886 1.9904 398.7443 399.1800 0.0685 -1.0000 -1.0000 5628934 1598425039.40 151.6493 59.9969 32.0000 1.9875 1.9893 398.8802 399.3154 0.0684 -1.0000 -1.0000 5628994 1598425039.50 151.4994 59.9969 32.0000 1.9863 1.9880 399.2832 399.7196 0.0686 -1.0000 -1.0000 5629064 1598425039.60 151.4281 59.9969 32.0000 1.9872 1.9890 399.2794 399.7166 0.0686 -1.0000 -1.0000 5629184 1598425039.70 151.4281 59.9969 32.0000 1.9877 1.9895 399.0889 399.5241 0.0684 -1.0000 -1.0000 5629244 1598425039.80 151.4281 59.9969 32.0000 1.9873 1.9891 399.1140 399.5497 0.0685 -1.0000 -1.0000 5629304 1598425039.90 151.4281 59.9969 32.0000 1.9863 1.9881 399.3183 399.7535 0.0684 -1.0000 -1.0000 5629374 1598425040.00 151.4281 59.9969 32.0000 1.9853 1.9870 399.2352 399.6711 0.0685 -1.0000 -1.0000 5629444 1598425040.10 151.4613 59.9982 32.0000 1.9879 1.9897 399.0935 399.5275 0.0683 -1.0000 -1.0000 5629594 1598425040.20 151.4613 59.9982 32.0000 1.9885 1.9902 399.0437 399.4801 0.0686 -1.0000 -1.0000 5629674 1598425040.30 151.4613 59.9982 32.0000 1.9873 1.9891 399.2862 399.7220 0.0685 -1.0000 -1.0000 5629734 1598425040.40 151.4613 59.9982 32.0000 1.9869 1.9887 399.3389 399.7756 0.0686 -1.0000 -1.0000 5629794 1598425040.50 151.4613 59.9982 32.0000 1.9865 1.9883 399.4162 399.8534 0.0687 -1.0000 -1.0000 5629874 1598425040.60 151.4885 59.9982 32.0000 1.9881 1.9899 399.1364 399.5720 0.0683 -1.0000 -1.0000 5629934 1598425040.70 151.4892 59.9982 32.0000 1.9879 1.9897 399.1509 399.5868 0.0685 -1.0000 -1.0000 5630003 1598425040.80 151.4892 59.9982 32.0000 1.9852 1.9870 399.3478 399.7834 0.0684 -1.0000 -1.0000 5630074 1598425040.90 151.4892 59.9982 32.0000 1.9861 1.9879 399.1514 399.5869 0.0686 -1.0000 -1.0000 5630133 1598425041.00 151.4892 59.9982 32.0000 1.9881 1.9898 398.9416 399.3778 0.0686 -1.0000 -1.0000 5630203 1598425041.10 151.4678 59.9982 32.0000 1.9871 1.9889 398.8606 399.2955 0.0683 -1.0000 -1.0000 5630603 1598425041.20 151.3395 59.9982 32.0000 1.9879 1.9897 399.0784 399.5141 0.0685 -1.0000 -1.0000 5630663 1598425041.30 151.3395 59.9982 32.0000 1.9862 1.9880 399.2963 399.7318 0.0685 -1.0000 -1.0000 5630733 1598425041.40 151.3395 59.9982 32.0000 1.9869 1.9887 399.3375 399.7742 0.0686 -1.0000 -1.0000 5630803 1598425041.50 151.3395 59.9982 32.0000 1.9892 1.9910 399.2206 399.6561 0.0685 -1.0000 -1.0000 5630893 1598425041.60 151.3395 59.9982 32.0000 1.9894 1.9912 398.8968 399.3324 0.0685 -1.0000 -1.0000 5631123 1598425041.70 151.6199 59.9982 32.0000 1.9878 1.9896 399.2207 399.6568 0.0686 -1.0000 -1.0000 5631193 1598425041.80 151.6772 59.9982 32.0000 1.9878 1.9896 399.4526 399.8885 0.0685 -1.0000 -1.0000 5631253 1598425041.90 151.6772 59.9982 32.0000 1.9879 1.9897 399.2027 399.6387 0.0685 -1.0000 -1.0000 5631333 1598425042.00 151.6772 59.9982 32.0000 1.9870 1.9888 399.0209 399.4568 0.0685 -1.0000 -1.0000 5631403 1598425042.10 151.6772 59.9982 32.0000 1.9870 1.9888 399.1780 399.6149 0.0687 -1.0000 -1.0000 5631573 1598425042.20 151.6772 59.9982 32.0000 1.9869 1.9886 399.4319 399.8694 0.0686 -1.0000 -1.0000 5631653 1598425042.30 151.6772 59.9982 32.0000 1.9866 1.9884 399.2267 399.6636 0.0687 -1.0000 -1.0000 5631713 1598425042.40 151.5066 59.9982 32.0000 1.9865 1.9883 399.2185 399.6551 0.0685 -1.0000 -1.0000 5631773 1598425042.50 151.3338 59.9982 32.0000 1.9869 1.9887 398.8692 399.3031 0.0683 -1.0000 -1.0000 5631843 1598425042.60 151.3338 59.9982 32.0000 1.9878 1.9896 399.1621 399.5985 0.0687 -1.0000 -1.0000 5632073 1598425042.70 151.3338 59.9982 32.0000 1.9858 1.9875 399.4874 399.9245 0.0686 -1.0000 -1.0000 5632133 1598425042.80 151.3338 59.9982 32.0000 1.9861 1.9879 399.1634 399.5990 0.0685 -1.0000 -1.0000 5632202 1598425042.90 151.6154 59.9982 32.0000 1.9873 1.9891 399.0939 399.5298 0.0685 -1.0000 -1.0000 5632272 1598425043.00 151.6154 59.9982 32.0000 1.9874 1.9892 399.2910 399.7269 0.0685 -1.0000 -1.0000 5632332 1598425043.10 151.6154 59.9982 32.0000 1.9896 1.9914 399.4805 399.9172 0.0686 -1.0000 -1.0000 5632572 1598425043.20 151.6154 59.9982 32.0000 1.9888 1.9906 399.1301 399.5650 0.0683 -1.0000 -1.0000 5632632 1598425043.30 151.6154 59.9982 32.0000 1.9880 1.9898 398.9279 399.3632 0.0685 -1.0000 -1.0000 5632702 1598425043.40 151.6154 59.9982 32.0000 1.9879 1.9897 398.9896 399.4255 0.0685 -1.0000 -1.0000 5632772 1598425043.50 151.4423 59.9982 32.0000 1.9869 1.9887 399.2402 399.6754 0.0684 -1.0000 -1.0000 5632832 1598425043.60 151.4423 59.9982 32.0000 1.9880 1.9898 399.1837 399.6204 0.0686 -1.0000 -1.0000 5632912 1598425043.70 151.4423 59.9982 32.0000 1.9882 1.9900 399.0171 399.4527 0.0685 -1.0000 -1.0000 5633332 1598425043.80 151.4423 59.9982 32.0000 1.9870 1.9888 398.8531 399.2881 0.0684 -1.0000 -1.0000 5633392 1598425043.90 151.4423 59.9982 32.0000 1.9869 1.9887 399.0594 399.4946 0.0684 -1.0000 -1.0000 5633472 1598425044.00 151.4423 59.9982 32.0000 1.9848 1.9866 399.2614 399.6969 0.0684 -1.0000 -1.0000 5633532 1598425044.10 151.3768 59.9982 32.0000 1.9878 1.9896 398.9329 399.3687 0.0686 -1.0000 -1.0000 5633592 1598425044.20 151.3768 59.9982 32.0000 1.9877 1.9895 398.7220 399.1577 0.0685 -1.0000 -1.0000 5633672 1598425044.30 151.3768 59.9982 32.0000 1.9866 1.9884 399.2449 399.6803 0.0684 -1.0000 -1.0000 5633742 1598425044.40 151.3768 59.9982 32.0000 1.9866 1.9884 399.4382 399.8740 0.0685 -1.0000 -1.0000 5633801 1598425044.50 151.3768 59.9982 32.0000 1.9869 1.9887 399.3978 399.8347 0.0686 -1.0000 -1.0000 5633871 1598425044.60 151.3768 59.9982 32.0000 1.9881 1.9899 399.3929 399.8296 0.0686 -1.0000 -1.0000 5633942 1598425044.70 151.3768 59.9982 32.0000 1.9893 1.9911 398.9831 399.4187 0.0685 -1.0000 -1.0000 5634191 1598425044.80 151.3768 59.9982 32.0000 1.9883 1.9901 399.1662 399.6014 0.0685 -1.0000 -1.0000 5634261 1598425044.90 151.3768 59.9982 32.0000 1.9860 1.9878 399.3687 399.8050 0.0685 -1.0000 -1.0000 5634321 1598425045.00 151.3768 59.9982 32.0000 1.9860 1.9877 399.4183 399.8553 0.0686 -1.0000 -1.0000 5634381 1598425045.10 151.5857 59.9978 32.0000 1.9871 1.9889 398.8208 399.2561 0.0685 -1.0000 -1.0000 5634461 1598425045.20 151.3523 59.9978 32.0000 1.9877 1.9895 399.1764 399.6119 0.0684 -1.0000 -1.0000 5634731 1598425045.30 151.3523 59.9978 32.0000 1.9850 1.9867 399.4649 399.9007 0.0685 -1.0000 -1.0000 5634801 1598425045.40 151.3523 59.9978 32.0000 1.9868 1.9886 399.2410 399.6772 0.0685 -1.0000 -1.0000 5634861 1598425045.50 151.3523 59.9978 32.0000 1.9883 1.9901 399.0374 399.4733 0.0686 -1.0000 -1.0000 5634921 1598425045.60 151.3523 59.9978 32.0000 1.9888 1.9906 398.9588 399.3948 0.0686 -1.0000 -1.0000 5635001 1598425045.70 151.3719 59.9978 32.0000 1.9869 1.9887 399.0332 399.4693 0.0685 -1.0000 -1.0000 5635061 1598425045.80 151.3719 59.9978 32.0000 1.9869 1.9887 399.2889 399.7250 0.0685 -1.0000 -1.0000 5635121 1598425045.90 151.3719 59.9978 32.0000 1.9865 1.9883 399.4175 399.8540 0.0685 -1.0000 -1.0000 5635191 1598425046.00 151.3719 59.9978 32.0000 1.9868 1.9886 399.2806 399.7161 0.0685 -1.0000 -1.0000 5635261 1598425046.10 151.3719 59.9978 32.0000 1.9882 1.9900 399.2019 399.6370 0.0685 -1.0000 -1.0000 5635321 1598425046.20 151.3719 59.9978 32.0000 1.9873 1.9891 399.2891 399.7261 0.0685 -1.0000 -1.0000 5635661 1598425046.30 151.5138 59.9978 32.0000 1.9876 1.9893 399.4491 399.8842 0.0683 -1.0000 -1.0000 5635721 1598425046.40 151.5847 59.9978 32.0000 1.9869 1.9887 399.2762 399.7124 0.0685 -1.0000 -1.0000 5635781 1598425046.50 151.5847 59.9978 32.0000 1.9883 1.9901 399.2439 399.6800 0.0686 -1.0000 -1.0000 5635851 1598425046.60 151.5847 59.9978 32.0000 1.9887 1.9904 399.0394 399.4752 0.0684 -1.0000 -1.0000 5635921 1598425046.70 151.5847 59.9978 32.0000 1.9868 1.9886 398.9231 399.3585 0.0685 -1.0000 -1.0000 5635981 1598425046.80 151.5847 59.9978 32.0000 1.9870 1.9887 399.2036 399.6392 0.0685 -1.0000 -1.0000 5636171 1598425046.90 151.5847 59.9978 32.0000 1.9868 1.9885 399.3812 399.8180 0.0686 -1.0000 -1.0000 5636231 1598425047.00 151.5847 59.9978 32.0000 1.9870 1.9888 399.3358 399.7716 0.0685 -1.0000 -1.0000 5636291 1598425047.10 151.5847 59.9978 32.0000 1.9871 1.9889 399.1388 399.5742 0.0684 -1.0000 -1.0000 5636371 1598425047.20 151.5847 59.9978 32.0000 1.9887 1.9905 399.0652 399.4998 0.0683 -1.0000 -1.0000 5636431 1598425047.30 151.5847 59.9978 32.0000 1.9881 1.9899 399.3084 399.7440 0.0685 -1.0000 -1.0000 5636681 1598425047.40 151.4132 59.9978 32.0000 1.9873 1.9891 399.5232 399.9590 0.0684 -1.0000 -1.0000 5636740 1598425047.50 151.4132 59.9978 32.0000 1.9864 1.9882 399.3673 399.8031 0.0685 -1.0000 -1.0000 5636800 1598425047.60 151.4203 59.9978 32.0000 1.9877 1.9895 398.9745 399.4103 0.0685 -1.0000 -1.0000 5636880 1598425047.70 151.4209 59.9978 32.0000 1.9872 1.9890 399.0080 399.4429 0.0684 -1.0000 -1.0000 5636940 1598425047.80 151.4209 59.9978 32.0000 1.9853 1.9871 399.2166 399.6517 0.0683 -1.0000 -1.0000 5637150 1598425047.90 151.4209 59.9978 32.0000 1.9866 1.9884 399.3994 399.8339 0.0683 -1.0000 -1.0000 5637230 1598425048.00 151.4830 59.9978 32.0000 1.9883 1.9901 399.1547 399.5890 0.0683 -1.0000 -1.0000 5637290 1598425048.10 151.4830 59.9978 32.0000 1.9872 1.9890 398.9510 399.3869 0.0685 -1.0000 -1.0000 5637350 1598425048.20 151.4830 59.9978 32.0000 1.9879 1.9897 398.8680 399.3034 0.0685 -1.0000 -1.0000 5637440 1598425048.30 151.4830 59.9978 32.0000 1.9874 1.9891 399.0552 399.4908 0.0685 -1.0000 -1.0000 5637660 1598425048.40 151.4830 59.9978 32.0000 1.9880 1.9898 399.2620 399.6983 0.0687 -1.0000 -1.0000 5637720 1598425048.50 151.4830 59.9978 32.0000 1.9875 1.9893 399.1292 399.5667 0.0687 -1.0000 -1.0000 5637790 1598425048.60 151.4864 59.9978 32.0000 1.9874 1.9892 398.8930 399.3285 0.0685 -1.0000 -1.0000 5637860 1598425048.70 151.4864 59.9978 32.0000 1.9879 1.9897 399.0065 399.4426 0.0686 -1.0000 -1.0000 5637920 1598425048.80 151.4864 59.9978 32.0000 1.9858 1.9876 399.4278 399.8641 0.0685 -1.0000 -1.0000 5638409 1598425048.90 151.4864 59.9978 32.0000 1.9865 1.9883 399.3339 399.7694 0.0685 -1.0000 -1.0000 5638470 1598425049.00 151.4864 59.9978 32.0000 1.9864 1.9882 399.2444 399.6804 0.0685 -1.0000 -1.0000 5638530 1598425049.10 151.4864 59.9978 32.0000 1.9882 1.9900 398.8958 399.3313 0.0685 -1.0000 -1.0000 5638609 1598425049.20 151.4864 59.9978 32.0000 1.9880 1.9898 399.0915 399.5265 0.0684 -1.0000 -1.0000 5638669 1598425049.30 151.4864 59.9978 32.0000 1.9877 1.9895 399.0804 399.5159 0.0685 -1.0000 -1.0000 5638859 1598425049.40 151.4864 59.9978 32.0000 1.9858 1.9875 399.2707 399.7058 0.0684 -1.0000 -1.0000 5638919 1598425049.50 151.4864 59.9978 32.0000 1.9875 1.9893 398.9907 399.4265 0.0685 -1.0000 -1.0000 5638989 1598425049.60 151.4864 59.9978 32.0000 1.9872 1.9890 398.7965 399.2320 0.0685 -1.0000 -1.0000 5639059 1598425049.70 151.3894 59.9978 32.0000 1.9876 1.9894 399.0377 399.4734 0.0685 -1.0000 -1.0000 5639119 1598425049.80 151.5282 59.9981 32.0000 1.9859 1.9877 399.3633 399.7994 0.0684 -1.0000 -1.0000 5639359 1598425049.90 151.5241 59.9986 32.0000 1.9869 1.9886 399.2932 399.7281 0.0684 -1.0000 -1.0000 5639439 1598425050.00 151.5241 59.9986 32.0000 1.9876 1.9894 398.9586 399.3939 0.0685 -1.0000 -1.0000 5639499 1598425050.10 151.5241 59.9986 32.0000 1.9897 1.9915 398.9205 399.3563 0.0686 -1.0000 -1.0000 5639559 1598425050.20 151.5058 59.9986 32.0000 1.9868 1.9886 399.1728 399.6096 0.0687 -1.0000 -1.0000 5639639 1598425050.30 151.5013 59.9986 32.0000 1.9873 1.9891 399.5182 399.9538 0.0684 -1.0000 -1.0000 5639869 1598425050.40 151.5013 59.9986 32.0000 1.9875 1.9893 399.3482 399.7837 0.0685 -1.0000 -1.0000 5639939 1598425050.50 151.5013 59.9986 32.0000 1.9887 1.9905 399.2039 399.6402 0.0686 -1.0000 -1.0000 5640009 1598425050.60 151.5013 59.9986 32.0000 1.9891 1.9909 399.2071 399.6424 0.0684 -1.0000 -1.0000 5640069 1598425050.70 151.5013 59.9986 32.0000 1.9865 1.9883 399.3039 399.7396 0.0684 -1.0000 -1.0000 5640129 1598425050.80 151.6323 59.9986 32.0000 1.9854 1.9871 399.3387 399.7739 0.0684 -1.0000 -1.0000 5640209 1598425050.90 151.6323 59.9986 32.0000 1.9880 1.9898 399.2388 399.6753 0.0686 -1.0000 -1.0000 5640848 1598425051.00 151.6323 59.9986 32.0000 1.9890 1.9908 398.9527 399.3881 0.0683 -1.0000 -1.0000 5640908 1598425051.10 151.6323 59.9986 32.0000 1.9868 1.9886 399.1904 399.6262 0.0686 -1.0000 -1.0000 5641038 1598425051.20 151.6323 59.9986 32.0000 1.9871 1.9889 399.2813 399.7158 0.0683 -1.0000 -1.0000 5641098 1598425051.30 151.6323 59.9986 32.0000 1.9860 1.9878 399.4028 399.8392 0.0687 -1.0000 -1.0000 5641178 1598425051.40 151.5092 59.9986 32.0000 1.9878 1.9896 399.2413 399.6770 0.0685 -1.0000 -1.0000 5641238 1598425051.50 151.3887 59.9986 32.0000 1.9863 1.9881 398.8611 399.2970 0.0685 -1.0000 -1.0000 5641298 1598425051.60 151.3887 59.9986 32.0000 1.9886 1.9904 398.9814 399.4164 0.0684 -1.0000 -1.0000 5641368 1598425051.70 151.3887 59.9986 32.0000 1.9863 1.9881 399.3577 399.7935 0.0684 -1.0000 -1.0000 5641438 1598425051.80 151.3887 59.9986 32.0000 1.9865 1.9883 399.4895 399.9244 0.0683 -1.0000 -1.0000 5641498 1598425051.90 151.3887 59.9986 32.0000 1.9868 1.9886 399.1898 399.6241 0.0683 -1.0000 -1.0000 5641568 1598425052.00 151.3887 59.9986 32.0000 1.9864 1.9882 398.8266 399.2616 0.0684 -1.0000 -1.0000 5641628 1598425052.10 151.3072 59.9986 32.0000 1.9844 1.9861 399.2537 399.6888 0.0684 -1.0000 -1.0000 5641698 1598425052.20 151.3123 59.9986 32.0000 1.9866 1.9884 399.3293 399.7647 0.0684 -1.0000 -1.0000 5641768 1598425052.30 151.3123 59.9986 32.0000 1.9874 1.9892 399.3304 399.7664 0.0685 -1.0000 -1.0000 5641828 1598425052.40 151.3123 59.9986 32.0000 1.9887 1.9905 398.9835 399.4193 0.0685 -1.0000 -1.0000 5641898 1598425052.50 151.4270 59.9986 32.0000 1.9878 1.9896 399.0955 399.5306 0.0684 -1.0000 -1.0000 5641968 1598425052.60 151.4270 59.9986 32.0000 1.9873 1.9890 399.2493 399.6849 0.0686 -1.0000 -1.0000 5642028 1598425052.70 151.4270 59.9986 32.0000 1.9874 1.9891 399.5395 399.9759 0.0685 -1.0000 -1.0000 5642088 1598425052.80 151.4270 59.9986 32.0000 1.9877 1.9895 399.1328 399.5682 0.0684 -1.0000 -1.0000 5642168 1598425052.90 151.4270 59.9986 32.0000 1.9885 1.9903 399.1936 399.6291 0.0684 -1.0000 -1.0000 5642707 1598425053.00 151.4270 59.9986 32.0000 1.9857 1.9875 399.2776 399.7132 0.0685 -1.0000 -1.0000 5642767 1598425053.10 151.4270 59.9986 32.0000 1.9875 1.9893 399.2981 399.7337 0.0684 -1.0000 -1.0000 5642837 1598425053.20 151.4270 59.9986 32.0000 1.9885 1.9903 399.3565 399.7927 0.0686 -1.0000 -1.0000 5642897 1598425053.30 151.4270 59.9986 32.0000 1.9887 1.9905 399.1412 399.5769 0.0685 -1.0000 -1.0000 5642977 1598425053.40 151.4270 59.9986 32.0000 1.9896 1.9914 398.9371 399.3722 0.0684 -1.0000 -1.0000 5643037 1598425053.50 151.4270 59.9986 32.0000 1.9890 1.9908 399.1856 399.6210 0.0684 -1.0000 -1.0000 5643097 1598425053.60 151.6006 59.9986 32.0000 1.9876 1.9894 399.3651 399.8015 0.0685 -1.0000 -1.0000 5643167 1598425053.70 151.6006 59.9986 32.0000 1.9872 1.9890 399.4336 399.8692 0.0684 -1.0000 -1.0000 5643247 1598425053.80 151.6006 59.9986 32.0000 1.9893 1.9911 399.1065 399.5417 0.0684 -1.0000 -1.0000 5643307 1598425053.90 151.6006 59.9986 32.0000 1.9879 1.9897 399.2899 399.7253 0.0684 -1.0000 -1.0000 5643387 1598425054.00 151.6006 59.9986 32.0000 1.9856 1.9874 399.4501 399.8862 0.0685 -1.0000 -1.0000 5643447 1598425054.10 151.6006 59.9986 32.0000 1.9865 1.9883 399.4187 399.8550 0.0685 -1.0000 -1.0000 5643517 1598425054.20 151.4801 60.0004 32.0000 1.9876 1.9894 399.2766 399.7126 0.0684 -1.0000 -1.0000 5643587 1598425054.30 151.4801 60.0004 32.0000 1.9881 1.9899 398.9731 399.4076 0.0683 -1.0000 -1.0000 5643647 1598425054.40 151.4801 60.0004 32.0000 1.9871 1.9888 399.2508 399.6868 0.0686 -1.0000 -1.0000 5643707 1598425054.50 151.4801 60.0004 32.0000 1.9862 1.9880 399.4873 399.9240 0.0686 -1.0000 -1.0000 5643927 1598425054.60 151.4801 60.0004 32.0000 1.9889 1.9907 399.1555 399.5913 0.0684 -1.0000 -1.0000 5643987 1598425054.70 151.4801 60.0004 32.0000 1.9888 1.9905 398.9146 399.3497 0.0685 -1.0000 -1.0000 5644047 1598425054.80 151.4801 60.0004 32.0000 1.9891 1.9909 399.2827 399.7194 0.0686 -1.0000 -1.0000 5644127 1598425054.90 151.4801 60.0004 32.0000 1.9862 1.9880 399.5333 399.9695 0.0685 -1.0000 -1.0000 5644187 1598425055.00 151.4801 60.0004 32.0000 1.9879 1.9896 399.0066 399.4426 0.0685 -1.0000 -1.0000 5644926 1598425055.10 151.4801 60.0004 32.0000 1.9877 1.9894 399.0226 399.4577 0.0685 -1.0000 -1.0000 5644996 1598425055.20 151.4801 60.0004 32.0000 1.9863 1.9881 399.3572 399.7934 0.0685 -1.0000 -1.0000 5645056 1598425055.30 151.4801 60.0004 32.0000 1.9853 1.9871 399.2822 399.7161 0.0682 -1.0000 -1.0000 5645136 1598425055.40 151.3602 60.0004 32.0000 1.9863 1.9881 399.0868 399.5225 0.0686 -1.0000 -1.0000 5645196 1598425055.50 151.3602 60.0004 32.0000 1.9889 1.9907 399.0614 399.4984 0.0686 -1.0000 -1.0000 5645256 1598425055.60 151.3602 60.0004 32.0000 1.9905 1.9923 398.9767 399.4121 0.0685 -1.0000 -1.0000 5645336 1598425055.70 151.3602 60.0004 32.0000 1.9874 1.9892 399.1975 399.6336 0.0686 -1.0000 -1.0000 5645396 1598425055.80 151.3602 60.0004 32.0000 1.9862 1.9880 399.4235 399.8596 0.0685 -1.0000 -1.0000 5645456 1598425055.90 151.3602 60.0004 32.0000 1.9878 1.9895 399.2004 399.6361 0.0685 -1.0000 -1.0000 5645536 1598425056.00 151.7894 60.0004 32.0000 1.9896 1.9914 399.0180 399.4537 0.0685 -1.0000 -1.0000 5645596 1598425056.10 151.7894 60.0004 32.0000 1.9885 1.9903 399.3809 399.8166 0.0684 -1.0000 -1.0000 5645656 1598425056.20 151.7894 60.0004 32.0000 1.9875 1.9893 399.3747 399.8102 0.0685 -1.0000 -1.0000 5645726 1598425056.30 151.7894 60.0004 32.0000 1.9882 1.9900 398.9897 399.4263 0.0686 -1.0000 -1.0000 5645796 1598425056.40 151.7894 60.0004 32.0000 1.9862 1.9879 399.1744 399.6101 0.0684 -1.0000 -1.0000 5645856 1598425056.50 151.4370 60.0004 32.0000 1.9853 1.9871 399.3797 399.8150 0.0685 -1.0000 -1.0000 5645926 1598425056.60 151.4109 60.0004 32.0000 1.9871 1.9889 399.2990 399.7346 0.0683 -1.0000 -1.0000 5645986 1598425056.70 151.4109 60.0004 32.0000 1.9881 1.9899 398.9886 399.4231 0.0683 -1.0000 -1.0000 5646056 1598425056.80 151.4109 60.0004 32.0000 1.9892 1.9910 399.0604 399.4950 0.0684 -1.0000 -1.0000 5646125 1598425056.90 151.4109 60.0004 32.0000 1.9871 1.9889 399.4353 399.8716 0.0686 -1.0000 -1.0000 5646185 1598425057.00 151.4109 60.0004 32.0000 1.9857 1.9875 399.3433 399.7803 0.0686 -1.0000 -1.0000 5646246 1598425057.10 151.4109 60.0004 32.0000 1.9875 1.9893 399.1271 399.5630 0.0685 -1.0000 -1.0000 5646325 1598425057.20 151.4109 60.0004 32.0000 1.9877 1.9895 399.2665 399.7020 0.0684 -1.0000 -1.0000 5646385 1598425057.30 151.4109 60.0004 32.0000 1.9860 1.9878 399.4226 399.8593 0.0686 -1.0000 -1.0000 5646455 1598425057.40 151.4109 60.0004 32.0000 1.9865 1.9883 399.4053 399.8411 0.0685 -1.0000 -1.0000 5646525 1598425057.50 151.4109 60.0004 32.0000 1.9875 1.9893 399.0047 399.4399 0.0684 -1.0000 -1.0000 5646715 1598425057.60 151.4242 60.0004 32.0000 1.9880 1.9897 399.1335 399.5690 0.0685 -1.0000 -1.0000 5646785 1598425057.70 151.4244 60.0004 32.0000 1.9850 1.9868 399.3707 399.8072 0.0685 -1.0000 -1.0000 5646845 1598425057.80 151.4244 60.0004 32.0000 1.9878 1.9895 399.4443 399.8806 0.0685 -1.0000 -1.0000 5646915 1598425057.90 151.4244 60.0004 32.0000 1.9875 1.9893 399.4244 399.8610 0.0686 -1.0000 -1.0000 5646985 1598425058.00 151.4244 60.0004 32.0000 1.9889 1.9907 399.0793 399.5156 0.0686 -1.0000 -1.0000 5647055 1598425058.10 151.4244 60.0004 32.0000 1.9882 1.9900 399.0502 399.4869 0.0687 -1.0000 -1.0000 5647615 1598425058.20 151.6424 60.0004 32.0000 1.9876 1.9894 399.3364 399.7729 0.0685 -1.0000 -1.0000 5647695 1598425058.30 151.6424 60.0004 32.0000 1.9869 1.9887 399.3018 399.7370 0.0684 -1.0000 -1.0000 5647755 1598425058.40 151.6424 60.0004 32.0000 1.9880 1.9898 398.9392 399.3752 0.0686 -1.0000 -1.0000 5647815 1598425058.50 151.6424 60.0004 32.0000 1.9887 1.9905 398.8030 399.2375 0.0683 -1.0000 -1.0000 5647885 1598425058.60 151.6424 60.0004 32.0000 1.9881 1.9899 399.0864 399.5207 0.0683 -1.0000 -1.0000 5648214 1598425058.70 151.6424 60.0004 32.0000 1.9862 1.9879 399.5597 399.9957 0.0686 -1.0000 -1.0000 5648274 1598425058.80 151.3478 60.0004 32.0000 1.9882 1.9900 399.4290 399.8665 0.0686 -1.0000 -1.0000 5648344 1598425058.90 151.3478 60.0004 32.0000 1.9872 1.9890 399.0433 399.4784 0.0684 -1.0000 -1.0000 5648414 1598425059.00 151.3478 60.0004 32.0000 1.9881 1.9899 398.9545 399.3907 0.0685 -1.0000 -1.0000 5648474 1598425059.10 151.3478 60.0004 32.0000 1.9884 1.9902 399.3139 399.7485 0.0683 -1.0000 -1.0000 5648654 1598425059.20 151.3478 60.0004 32.0000 1.9865 1.9883 399.4293 399.8668 0.0687 -1.0000 -1.0000 5648714 1598425059.30 151.6372 60.0004 32.0000 1.9867 1.9885 399.3560 399.7911 0.0684 -1.0000 -1.0000 5648794 1598425059.40 151.6372 60.0004 32.0000 1.9884 1.9902 399.2255 399.6622 0.0687 -1.0000 -1.0000 5648854 1598425059.50 151.6372 60.0004 32.0000 1.9880 1.9897 399.1939 399.6294 0.0684 -1.0000 -1.0000 5648914 1598425059.60 151.6372 60.0004 32.0000 1.9848 1.9866 399.4237 399.8584 0.0683 -1.0000 -1.0000 5649134 1598425059.70 151.6372 60.0004 32.0000 1.9853 1.9871 399.3607 399.7962 0.0684 -1.0000 -1.0000 5649204 1598425059.80 151.5621 60.0005 32.0000 1.9871 1.9889 399.0294 399.4652 0.0685 -1.0000 -1.0000 5649264 1598425059.90 151.4826 60.0007 32.0000 1.9885 1.9903 398.8922 399.3274 0.0684 -1.0000 -1.0000 5649334 1598425060.00 151.4826 60.0007 32.0000 1.9875 1.9893 398.9497 399.3857 0.0686 -1.0000 -1.0000 5649394 1598425060.10 151.4826 60.0007 32.0000 1.9884 1.9902 399.3159 399.7519 0.0685 -1.0000 -1.0000 5649464 1598425060.20 151.4826 60.0007 32.0000 1.9889 1.9906 399.3537 399.7891 0.0684 -1.0000 -1.0000 5649534 1598425060.30 151.4826 60.0007 32.0000 1.9887 1.9905 399.0497 399.4863 0.0686 -1.0000 -1.0000 5649594 1598425060.40 151.4826 60.0007 32.0000 1.9892 1.9910 398.9190 399.3545 0.0685 -1.0000 -1.0000 5649654 1598425060.50 151.4826 60.0007 32.0000 1.9873 1.9891 399.0648 399.5015 0.0687 -1.0000 -1.0000 5649734 1598425060.60 151.4826 60.0007 32.0000 1.9879 1.9896 399.2140 399.6502 0.0685 -1.0000 -1.0000 5650073 1598425060.70 151.6129 60.0007 32.0000 1.9901 1.9919 398.9019 399.3369 0.0684 -1.0000 -1.0000 5650143 1598425060.80 151.6129 60.0007 32.0000 1.9885 1.9903 399.1167 399.5519 0.0684 -1.0000 -1.0000 5650213 1598425060.90 151.6129 60.0007 32.0000 1.9865 1.9883 399.3715 399.8075 0.0685 -1.0000 -1.0000 5650273 1598425061.00 151.6129 60.0007 32.0000 1.9866 1.9883 399.2425 399.6795 0.0686 -1.0000 -1.0000 5650343 1598425061.10 151.6129 60.0007 32.0000 1.9877 1.9895 399.0437 399.4784 0.0683 -1.0000 -1.0000 5650633 1598425061.20 151.4919 60.0007 32.0000 1.9866 1.9884 398.8407 399.2770 0.0686 -1.0000 -1.0000 5650693 1598425061.30 151.3037 60.0007 32.0000 1.9867 1.9885 399.2411 399.6774 0.0685 -1.0000 -1.0000 5650773 1598425061.40 151.3037 60.0007 32.0000 1.9873 1.9891 399.3389 399.7741 0.0683 -1.0000 -1.0000 5650843 1598425061.50 151.3037 60.0007 32.0000 1.9873 1.9891 399.3487 399.7862 0.0686 -1.0000 -1.0000 5650923 1598425061.60 151.3037 60.0007 32.0000 1.9885 1.9903 399.1154 399.5514 0.0686 -1.0000 -1.0000 5651103 1598425061.70 151.3037 60.0007 32.0000 1.9868 1.9885 399.2631 399.6991 0.0684 -1.0000 -1.0000 5651173 1598425061.80 151.4930 60.0007 32.0000 1.9864 1.9882 399.3688 399.8053 0.0685 -1.0000 -1.0000 5651233 1598425061.90 151.4930 60.0007 32.0000 1.9883 1.9901 399.3312 399.7669 0.0685 -1.0000 -1.0000 5651303 1598425062.00 151.4930 60.0007 32.0000 1.9878 1.9895 399.0513 399.4870 0.0685 -1.0000 -1.0000 5651363 1598425062.10 151.4930 60.0007 32.0000 1.9875 1.9893 398.8094 399.2454 0.0686 -1.0000 -1.0000 5651593 1598425062.20 151.4930 60.0007 32.0000 1.9867 1.9885 398.9372 399.3724 0.0684 -1.0000 -1.0000 5651663 1598425062.30 151.4963 60.0007 32.0000 1.9875 1.9892 399.2170 399.6514 0.0683 -1.0000 -1.0000 5651732 1598425062.40 151.6262 60.0007 32.0000 1.9879 1.9897 399.3845 399.8200 0.0684 -1.0000 -1.0000 5651792 1598425062.50 151.6262 60.0007 32.0000 1.9884 1.9902 399.3407 399.7771 0.0686 -1.0000 -1.0000 5651863 1598425062.60 151.6262 60.0007 32.0000 1.9894 1.9912 399.0516 399.4872 0.0685 -1.0000 -1.0000 5651922 1598425062.70 151.6262 60.0007 32.0000 1.9869 1.9887 398.9875 399.4235 0.0685 -1.0000 -1.0000 5652362 1598425062.80 151.6262 60.0007 32.0000 1.9848 1.9866 399.4113 399.8471 0.0685 -1.0000 -1.0000 5652432 1598425062.90 151.5012 60.0007 32.0000 1.9869 1.9887 399.1983 399.6332 0.0684 -1.0000 -1.0000 5652492 1598425063.00 151.5012 60.0007 32.0000 1.9891 1.9909 399.0807 399.5173 0.0687 -1.0000 -1.0000 5652562 1598425063.10 151.5012 60.0007 32.0000 1.9874 1.9892 399.1764 399.6139 0.0688 -1.0000 -1.0000 5652642 1598425063.20 151.5012 60.0007 32.0000 1.9875 1.9893 399.3066 399.7430 0.0685 -1.0000 -1.0000 5652862 1598425063.30 151.5012 60.0007 32.0000 1.9867 1.9885 399.3772 399.8122 0.0683 -1.0000 -1.0000 5652942 1598425063.40 151.5012 60.0007 32.0000 1.9869 1.9887 399.2528 399.6911 0.0688 -1.0000 -1.0000 5653002 1598425063.50 151.4386 60.0007 32.0000 1.9885 1.9903 398.8882 399.3237 0.0685 -1.0000 -1.0000 5653062 1598425063.60 151.4345 60.0007 32.0000 1.9870 1.9888 399.0333 399.4687 0.0684 -1.0000 -1.0000 5653142 1598425063.70 151.4345 60.0007 32.0000 1.9869 1.9887 399.1829 399.6182 0.0684 -1.0000 -1.0000 5653202 1598425063.80 151.4345 60.0007 32.0000 1.9864 1.9881 399.3139 399.7494 0.0685 -1.0000 -1.0000 5653262 1598425063.90 151.4345 60.0007 32.0000 1.9883 1.9901 399.1455 399.5813 0.0685 -1.0000 -1.0000 5653342 1598425064.00 151.4305 60.0007 32.0000 1.9870 1.9888 399.0220 399.4566 0.0683 -1.0000 -1.0000 5653402 1598425064.10 151.3901 60.0007 32.0000 1.9873 1.9891 399.2588 399.6940 0.0684 -1.0000 -1.0000 5653462 1598425064.20 151.3901 60.0007 32.0000 1.9854 1.9872 399.5424 399.9792 0.0686 -1.0000 -1.0000 5653672 1598425064.30 151.3901 60.0007 32.0000 1.9864 1.9882 399.2572 399.6942 0.0686 -1.0000 -1.0000 5653732 1598425064.40 151.3901 60.0007 32.0000 1.9861 1.9878 398.9099 399.3459 0.0686 -1.0000 -1.0000 5653802 1598425064.50 151.3901 60.0007 32.0000 1.9878 1.9895 398.8356 399.2705 0.0684 -1.0000 -1.0000 5653872 1598425064.60 151.3906 60.0008 32.0000 1.9860 1.9878 399.1395 399.5761 0.0687 -1.0000 -1.0000 5653932 1598425064.70 151.3918 60.0010 32.0000 1.9865 1.9883 399.4250 399.8627 0.0687 -1.0000 -1.0000 5654401 1598425064.80 151.3918 60.0010 32.0000 1.9873 1.9891 399.3796 399.8164 0.0686 -1.0000 -1.0000 5654471 1598425064.90 151.3918 60.0010 32.0000 1.9881 1.9899 399.1184 399.5540 0.0685 -1.0000 -1.0000 5654531 1598425065.00 151.3918 60.0010 32.0000 1.9865 1.9883 399.2596 399.6948 0.0683 -1.0000 -1.0000 5654591 1598425065.10 151.3918 60.0010 32.0000 1.9868 1.9886 399.4526 399.8896 0.0686 -1.0000 -1.0000 5654661 1598425065.20 151.3903 60.0010 32.0000 1.9869 1.9887 399.3736 399.8095 0.0684 -1.0000 -1.0000 5654901 1598425065.30 151.3903 60.0010 32.0000 1.9886 1.9903 398.9472 399.3819 0.0684 -1.0000 -1.0000 5654981 1598425065.40 151.3903 60.0010 32.0000 1.9873 1.9891 398.9185 399.3547 0.0686 -1.0000 -1.0000 5655041 1598425065.50 151.3903 60.0010 32.0000 1.9869 1.9887 399.2548 399.6902 0.0684 -1.0000 -1.0000 5655101 1598425065.60 151.3903 60.0010 32.0000 1.9872 1.9890 399.5025 399.9391 0.0686 -1.0000 -1.0000 5655171 1598425065.70 151.5723 60.0010 32.0000 1.9880 1.9898 399.4074 399.8438 0.0685 -1.0000 -1.0000 5655241 1598425065.80 151.7571 60.0010 32.0000 1.9890 1.9908 399.0767 399.5116 0.0683 -1.0000 -1.0000 5655301 1598425065.90 151.7571 60.0010 32.0000 1.9891 1.9909 398.9224 399.3580 0.0685 -1.0000 -1.0000 5655371 1598425066.00 151.7571 60.0010 32.0000 1.9885 1.9902 399.2498 399.6851 0.0685 -1.0000 -1.0000 5655431 1598425066.10 151.7571 60.0010 32.0000 1.9883 1.9901 399.1359 399.5719 0.0685 -1.0000 -1.0000 5655501 1598425066.20 151.7571 60.0010 32.0000 1.9875 1.9893 399.0398 399.4759 0.0686 -1.0000 -1.0000 5655571 1598425066.30 151.7015 60.0010 32.0000 1.9859 1.9877 399.3474 399.7824 0.0684 -1.0000 -1.0000 5655661 1598425066.40 151.3952 60.0010 32.0000 1.9852 1.9870 399.2733 399.7089 0.0684 -1.0000 -1.0000 5655721 1598425066.50 151.3952 60.0010 32.0000 1.9874 1.9892 399.1946 399.6299 0.0684 -1.0000 -1.0000 5655801 1598425066.60 151.3952 60.0010 32.0000 1.9892 1.9910 398.9457 399.3820 0.0686 -1.0000 -1.0000 5655861 1598425066.70 151.3952 60.0010 32.0000 1.9868 1.9886 398.8618 399.2976 0.0685 -1.0000 -1.0000 5655921 1598425066.80 151.3952 60.0010 32.0000 1.9865 1.9883 399.2140 399.6506 0.0685 -1.0000 -1.0000 5656161 1598425066.90 151.5374 60.0010 32.0000 1.9874 1.9892 399.4450 399.8800 0.0684 -1.0000 -1.0000 5656221 1598425067.00 151.5374 60.0010 32.0000 1.9877 1.9895 399.3192 399.7548 0.0685 -1.0000 -1.0000 5656281 1598425067.10 151.5374 60.0010 32.0000 1.9892 1.9910 399.2302 399.6661 0.0685 -1.0000 -1.0000 5656361 1598425067.20 151.5374 60.0010 32.0000 1.9860 1.9878 399.2219 399.6572 0.0684 -1.0000 -1.0000 5656420 1598425067.30 151.5374 60.0010 32.0000 1.9866 1.9884 399.3773 399.8140 0.0687 -1.0000 -1.0000 5656660 1598425067.40 151.4487 60.0010 32.0000 1.9874 1.9892 399.3365 399.7726 0.0684 -1.0000 -1.0000 5656720 1598425067.50 151.4234 60.0010 32.0000 1.9882 1.9900 399.1227 399.5573 0.0683 -1.0000 -1.0000 5656780 1598425067.60 151.4234 60.0010 32.0000 1.9864 1.9882 399.0157 399.4523 0.0687 -1.0000 -1.0000 5656850 1598425067.70 151.4234 60.0010 32.0000 1.9860 1.9878 399.0543 399.4886 0.0683 -1.0000 -1.0000 5656920 1598425067.80 151.4234 60.0010 32.0000 1.9867 1.9884 399.2679 399.7033 0.0684 -1.0000 -1.0000 5657410 1598425067.90 151.4234 60.0010 32.0000 1.9868 1.9886 399.3815 399.8188 0.0687 -1.0000 -1.0000 5657500 1598425068.00 151.8787 60.0010 32.0000 1.9885 1.9903 399.1685 399.6050 0.0685 -1.0000 -1.0000 5657570 1598425068.10 151.8787 60.0010 32.0000 1.9880 1.9898 399.0629 399.4982 0.0684 -1.0000 -1.0000 5657630 1598425068.20 151.8787 60.0010 32.0000 1.9877 1.9895 399.0144 399.4493 0.0684 -1.0000 -1.0000 5657710 1598425068.30 151.8787 60.0010 32.0000 1.9885 1.9903 399.2494 399.6855 0.0685 -1.0000 -1.0000 5657930 1598425068.40 151.8787 60.0010 32.0000 1.9889 1.9906 399.2397 399.6759 0.0685 -1.0000 -1.0000 5658000 1598425068.50 151.8787 60.0010 32.0000 1.9885 1.9903 398.9230 399.3580 0.0684 -1.0000 -1.0000 5658070 1598425068.60 151.2131 60.0010 32.0000 1.9868 1.9886 399.2538 399.6890 0.0683 -1.0000 -1.0000 5658150 1598425068.70 151.2131 60.0010 32.0000 1.9853 1.9870 399.3635 399.7985 0.0683 -1.0000 -1.0000 5658210 1598425068.80 151.2131 60.0010 32.0000 1.9860 1.9878 399.5297 399.9651 0.0684 -1.0000 -1.0000 5658350 1598425068.90 151.2131 60.0010 32.0000 1.9873 1.9891 399.1583 399.5949 0.0687 -1.0000 -1.0000 5658409 1598425069.00 151.2131 60.0010 32.0000 1.9870 1.9888 398.7895 399.2258 0.0686 -1.0000 -1.0000 5658479 1598425069.10 151.2325 60.0010 32.0000 1.9864 1.9882 399.0850 399.5207 0.0685 -1.0000 -1.0000 5658550 1598425069.20 151.4698 60.0010 32.0000 1.9877 1.9895 399.5002 399.9364 0.0685 -1.0000 -1.0000 5658609 1598425069.30 151.4698 60.0010 32.0000 1.9882 1.9899 399.3868 399.8221 0.0684 -1.0000 -1.0000 5658849 1598425069.40 151.4698 60.0010 32.0000 1.9884 1.9902 399.1203 399.5567 0.0687 -1.0000 -1.0000 5658909 1598425069.50 151.4698 60.0010 32.0000 1.9875 1.9893 398.8717 399.3065 0.0683 -1.0000 -1.0000 5658969 1598425069.60 151.4698 60.0010 32.0000 1.9866 1.9884 399.1306 399.5654 0.0684 -1.0000 -1.0000 5659049 1598425069.70 151.7576 59.9997 32.0000 1.9858 1.9876 399.3533 399.7883 0.0683 -1.0000 -1.0000 5659109 1598425069.80 151.7576 59.9997 32.0000 1.9886 1.9903 398.9657 399.4019 0.0687 -1.0000 -1.0000 5659169 1598425069.90 151.7576 59.9997 32.0000 1.9895 1.9913 398.8394 399.2756 0.0687 -1.0000 -1.0000 5659859 1598425070.00 151.7576 59.9997 32.0000 1.9877 1.9895 398.9943 399.4306 0.0685 -1.0000 -1.0000 5659929 1598425070.10 151.7576 59.9997 32.0000 1.9861 1.9879 399.3920 399.8280 0.0685 -1.0000 -1.0000 5659989 1598425070.20 151.7134 59.9997 32.0000 1.9864 1.9882 399.2895 399.7245 0.0683 -1.0000 -1.0000 5700069 1598425070.30 151.5721 59.9997 32.0000 1.9878 1.9895 399.3158 399.7525 0.0686 -1.0000 -1.0000 5700129 1598425070.40 151.5721 59.9997 32.0000 1.9888 1.9906 399.1811 399.6162 0.0684 -1.0000 -1.0000 5700189 1598425070.50 151.5721 59.9997 32.0000 1.9887 1.9905 399.3042 399.7403 0.0686 -1.0000 -1.0000 5700259 1598425070.60 151.5721 59.9997 32.0000 1.9877 1.9895 399.4639 399.9005 0.0686 -1.0000 -1.0000 5700328 1598425070.70 151.5721 59.9997 32.0000 1.9875 1.9893 399.2322 399.6669 0.0685 -1.0000 -1.0000 5700388 1598425070.80 151.5721 59.9997 32.0000 1.9889 1.9907 399.1064 399.5431 0.0686 -1.0000 -1.0000 5700459 1598425070.90 151.4648 59.9997 32.0000 1.9872 1.9890 399.4477 399.8841 0.0686 -1.0000 -1.0000 5700648 1598425071.00 151.4648 59.9997 32.0000 1.9860 1.9878 399.4487 399.8843 0.0684 -1.0000 -1.0000 5700708 1598425071.10 151.4648 59.9997 32.0000 1.9880 1.9898 399.2665 399.7023 0.0685 -1.0000 -1.0000 5700778 1598425071.20 151.4648 59.9997 32.0000 1.9884 1.9902 398.8482 399.2828 0.0684 -1.0000 -1.0000 5700838 1598425071.30 151.4648 59.9997 32.0000 1.9864 1.9882 399.2344 399.6710 0.0686 -1.0000 -1.0000 5700918 1598425071.40 151.6069 59.9997 32.0000 1.9853 1.9870 399.3675 399.8044 0.0687 -1.0000 -1.0000 5700978 1598425071.50 151.6069 59.9997 32.0000 1.9867 1.9884 399.3408 399.7775 0.0686 -1.0000 -1.0000 5701038 1598425071.60 151.6069 59.9997 32.0000 1.9867 1.9884 398.9740 399.4096 0.0685 -1.0000 -1.0000 5701108 1598425071.70 151.6069 59.9997 32.0000 1.9870 1.9888 399.1314 399.5667 0.0684 -1.0000 -1.0000 5701178 1598425071.80 151.6069 59.9997 32.0000 1.9859 1.9877 399.4251 399.8614 0.0685 -1.0000 -1.0000 5701238 1598425071.90 151.6069 59.9997 32.0000 1.9866 1.9883 399.2383 399.6748 0.0686 -1.0000 -1.0000 5701928 1598425072.00 151.6069 59.9997 32.0000 1.9876 1.9894 399.0682 399.5044 0.0685 -1.0000 -1.0000 5701988 1598425072.10 151.6069 59.9997 32.0000 1.9882 1.9900 398.9403 399.3762 0.0685 -1.0000 -1.0000 5702068 1598425072.20 151.6069 59.9997 32.0000 1.9869 1.9887 398.9552 399.3905 0.0684 -1.0000 -1.0000 5702147 1598425072.30 151.6069 59.9997 32.0000 1.9848 1.9865 399.3257 399.7617 0.0685 -1.0000 -1.0000 5702217 1598425072.40 151.6069 59.9997 32.0000 1.9871 1.9888 399.4018 399.8369 0.0685 -1.0000 -1.0000 5702278 1598425072.50 151.6444 59.9997 32.0000 1.9874 1.9892 399.0834 399.5195 0.0685 -1.0000 -1.0000 5702347 1598425072.60 151.6444 59.9997 32.0000 1.9883 1.9901 398.8448 399.2799 0.0684 -1.0000 -1.0000 5702417 1598425072.70 151.6444 59.9997 32.0000 1.9872 1.9890 399.5345 399.9706 0.0685 -1.0000 -1.0000 5702477 1598425072.80 151.6444 59.9997 32.0000 1.9879 1.9897 399.2732 399.7092 0.0685 -1.0000 -1.0000 5702547 1598425072.90 151.6444 59.9997 32.0000 1.9896 1.9914 399.1667 399.6013 0.0683 -1.0000 -1.0000 5702607 1598425073.00 151.6444 59.9997 32.0000 1.9875 1.9893 399.2023 399.6377 0.0684 -1.0000 -1.0000 5702677 1598425073.10 151.6444 59.9997 32.0000 1.9858 1.9875 399.4413 399.8771 0.0685 -1.0000 -1.0000 5702747 1598425073.20 151.5162 59.9997 32.0000 1.9873 1.9890 399.4206 399.8559 0.0684 -1.0000 -1.0000 5702807 1598425073.30 151.5162 59.9997 32.0000 1.9865 1.9882 399.2687 399.7036 0.0683 -1.0000 -1.0000 5702887 1598425073.40 151.5162 59.9997 32.0000 1.9881 1.9899 398.8929 399.3274 0.0684 -1.0000 -1.0000 5702947 1598425073.50 151.5162 59.9997 32.0000 1.9872 1.9890 399.1633 399.6003 0.0687 -1.0000 -1.0000 5703007 1598425073.60 151.5162 59.9997 32.0000 1.9877 1.9895 399.3784 399.8150 0.0686 -1.0000 -1.0000 5703077 1598425073.70 151.5162 59.9997 32.0000 1.9864 1.9882 399.2646 399.7005 0.0685 -1.0000 -1.0000 5703147 1598425073.80 151.5162 59.9997 32.0000 1.9868 1.9886 399.0505 399.4859 0.0685 -1.0000 -1.0000 5703207 1598425073.90 151.5162 59.9997 32.0000 1.9875 1.9893 399.2799 399.7164 0.0686 -1.0000 -1.0000 5703277 1598425074.00 151.5162 59.9997 32.0000 1.9871 1.9889 399.5006 399.9362 0.0683 -1.0000 -1.0000 5703927 1598425074.10 151.5162 59.9997 32.0000 1.9878 1.9896 399.1807 399.6174 0.0686 -1.0000 -1.0000 5703986 1598425074.20 151.5162 59.9997 32.0000 1.9889 1.9907 398.8141 399.2500 0.0685 -1.0000 -1.0000 5704066 1598425074.30 151.6345 59.9997 32.0000 1.9885 1.9902 399.1766 399.6127 0.0685 -1.0000 -1.0000 5704126 1598425074.40 151.6345 59.9997 32.0000 1.9877 1.9895 399.5324 399.9687 0.0685 -1.0000 -1.0000 5704196 1598425074.50 151.6345 59.9997 32.0000 1.9888 1.9906 399.4377 399.8746 0.0686 -1.0000 -1.0000 5704267 1598425074.60 151.6345 59.9997 32.0000 1.9877 1.9894 398.9848 399.4208 0.0686 -1.0000 -1.0000 5704326 1598425074.70 151.6345 59.9997 32.0000 1.9866 1.9884 398.9398 399.3769 0.0687 -1.0000 -1.0000 5704386 1598425074.80 151.3621 59.9988 32.0000 1.9872 1.9890 399.2132 399.6482 0.0683 -1.0000 -1.0000 5704476 1598425074.90 151.3499 59.9987 32.0000 1.9874 1.9892 399.3524 399.7878 0.0685 -1.0000 -1.0000 5704546 1598425075.00 151.3499 59.9987 32.0000 1.9890 1.9908 399.0386 399.4747 0.0685 -1.0000 -1.0000 5704606 1598425075.10 151.3499 59.9987 32.0000 1.9884 1.9902 399.0708 399.5059 0.0684 -1.0000 -1.0000 5704676 1598425075.20 151.3499 59.9987 32.0000 1.9859 1.9877 399.2895 399.7240 0.0683 -1.0000 -1.0000 5704736 1598425075.30 151.3499 59.9987 32.0000 1.9862 1.9880 399.3847 399.8203 0.0684 -1.0000 -1.0000 5704816 1598425075.40 151.3848 59.9987 32.0000 1.9889 1.9907 399.2194 399.6560 0.0687 -1.0000 -1.0000 5704886 1598425075.50 151.3877 59.9987 32.0000 1.9900 1.9917 398.9501 399.3851 0.0685 -1.0000 -1.0000 5705126 1598425075.60 151.3877 59.9987 32.0000 1.9873 1.9891 399.3015 399.7380 0.0686 -1.0000 -1.0000 5705206 1598425075.70 151.3877 59.9987 32.0000 1.9862 1.9879 399.5002 399.9365 0.0685 -1.0000 -1.0000 5705276 1598425075.80 151.3877 59.9987 32.0000 1.9879 1.9897 399.2845 399.7213 0.0686 -1.0000 -1.0000 5705336 1598425075.90 151.3877 59.9987 32.0000 1.9865 1.9883 398.9633 399.3989 0.0685 -1.0000 -1.0000 5705406 1598425076.00 151.3877 59.9987 32.0000 1.9883 1.9901 399.2573 399.6928 0.0684 -1.0000 -1.0000 5705466 1598425076.10 151.3877 59.9987 32.0000 1.9868 1.9886 399.3006 399.7373 0.0685 -1.0000 -1.0000 5705536 1598425076.20 151.3877 59.9987 32.0000 1.9862 1.9880 399.1239 399.5592 0.0685 -1.0000 -1.0000 5705606 1598425076.30 151.3877 59.9987 32.0000 1.9873 1.9891 398.9059 399.3416 0.0685 -1.0000 -1.0000 5705666 1598425076.40 151.3877 59.9987 32.0000 1.9885 1.9903 399.1739 399.6095 0.0686 -1.0000 -1.0000 5705726 1598425076.50 151.5260 59.9987 32.0000 1.9871 1.9889 399.3970 399.8333 0.0684 -1.0000 -1.0000 5706165 1598425076.60 151.6593 59.9987 32.0000 1.9872 1.9890 399.3847 399.8208 0.0685 -1.0000 -1.0000 5706235 1598425076.70 151.6593 59.9987 32.0000 1.9883 1.9901 399.3121 399.7477 0.0685 -1.0000 -1.0000 5706295 1598425076.80 151.6593 59.9987 32.0000 1.9887 1.9905 399.0537 399.4896 0.0685 -1.0000 -1.0000 5706375 1598425076.90 151.6593 59.9987 32.0000 1.9878 1.9896 399.4055 399.8411 0.0684 -1.0000 -1.0000 5706435 1598425077.00 151.6593 59.9987 32.0000 1.9850 1.9868 399.4397 399.8759 0.0686 -1.0000 -1.0000 5706495 1598425077.10 151.4340 59.9987 32.0000 1.9872 1.9890 399.0259 399.4616 0.0684 -1.0000 -1.0000 5706565 1598425077.20 151.4340 59.9987 32.0000 1.9858 1.9875 398.8755 399.3109 0.0685 -1.0000 -1.0000 5706635 1598425077.30 151.4340 59.9987 32.0000 1.9867 1.9885 399.1554 399.5905 0.0683 -1.0000 -1.0000 5706705 1598425077.40 151.4340 59.9987 32.0000 1.9882 1.9899 399.4045 399.8397 0.0684 -1.0000 -1.0000 5706765 1598425077.50 151.4340 59.9987 32.0000 1.9898 1.9916 399.4018 399.8394 0.0687 -1.0000 -1.0000 5706945 1598425077.60 151.4340 59.9987 32.0000 1.9879 1.9896 399.0548 399.4907 0.0685 -1.0000 -1.0000 5707025 1598425077.70 151.5180 59.9987 32.0000 1.9894 1.9912 398.9063 399.3425 0.0686 -1.0000 -1.0000 5707085 1598425077.80 151.5180 59.9987 32.0000 1.9885 1.9902 399.4119 399.8474 0.0685 -1.0000 -1.0000 5707145 1598425077.90 151.5180 59.9987 32.0000 1.9872 1.9889 399.5991 400.0355 0.0685 -1.0000 -1.0000 5707215 1598425078.00 151.5180 59.9987 32.0000 1.9862 1.9880 399.1780 399.6142 0.0685 -1.0000 -1.0000 5707965 1598425078.10 151.5180 59.9987 32.0000 1.9867 1.9885 399.1341 399.5694 0.0684 -1.0000 -1.0000 5708024 1598425078.20 151.5180 59.9987 32.0000 1.9867 1.9885 399.3271 399.7618 0.0683 -1.0000 -1.0000 5708104 1598425078.30 151.5180 59.9987 32.0000 1.9866 1.9884 399.3781 399.8137 0.0685 -1.0000 -1.0000 5708214 1598425078.40 151.5180 59.9987 32.0000 1.9872 1.9890 399.2109 399.6475 0.0685 -1.0000 -1.0000 5708294 1598425078.50 151.5180 59.9987 32.0000 1.9874 1.9892 399.0182 399.4544 0.0687 -1.0000 -1.0000 5708364 1598425078.60 151.5180 59.9987 32.0000 1.9879 1.9896 399.4209 399.8571 0.0685 -1.0000 -1.0000 5708424 1598425078.70 151.5180 59.9987 32.0000 1.9878 1.9896 399.5470 399.9826 0.0684 -1.0000 -1.0000 5708494 1598425078.80 151.5490 59.9987 32.0000 1.9866 1.9884 399.3706 399.8067 0.0685 -1.0000 -1.0000 5708564 1598425078.90 151.5656 59.9987 32.0000 1.9894 1.9911 399.0993 399.5352 0.0686 -1.0000 -1.0000 5708624 1598425079.00 151.5656 59.9987 32.0000 1.9869 1.9886 399.1695 399.6049 0.0684 -1.0000 -1.0000 5708684 1598425079.10 151.5656 59.9987 32.0000 1.9865 1.9883 399.3468 399.7828 0.0685 -1.0000 -1.0000 5709224 1598425079.20 151.5656 59.9987 32.0000 1.9852 1.9870 399.3811 399.8166 0.0685 -1.0000 -1.0000 5709284 1598425079.30 151.5656 59.9987 32.0000 1.9859 1.9877 399.1144 399.5506 0.0686 -1.0000 -1.0000 5709384 1598425079.40 151.3578 59.9999 32.0000 1.9871 1.9889 398.9597 399.3955 0.0685 -1.0000 -1.0000 5709444 1598425079.50 151.3578 59.9999 32.0000 1.9853 1.9870 399.1991 399.6356 0.0685 -1.0000 -1.0000 5709514 1598425079.60 151.3578 59.9999 32.0000 1.9867 1.9885 399.3770 399.8133 0.0686 -1.0000 -1.0000 5709584 1598425079.70 151.3578 59.9999 32.0000 1.9871 1.9889 399.1934 399.6293 0.0685 -1.0000 -1.0000 5709644 1598425079.80 151.3578 59.9999 32.0000 1.9889 1.9907 398.9698 399.4044 0.0683 -1.0000 -1.0000 5709713 1598425079.90 151.3578 59.9999 32.0000 1.9878 1.9896 398.9410 399.3746 0.0682 -1.0000 -1.0000 5709784 1598425080.00 151.3578 59.9999 32.0000 1.9869 1.9886 399.1569 399.5930 0.0686 -1.0000 -1.0000 5709844 1598425080.10 151.3578 59.9999 32.0000 1.9864 1.9881 399.5171 399.9534 0.0685 -1.0000 -1.0000 5709903 1598425080.20 151.3578 59.9999 32.0000 1.9865 1.9883 399.2564 399.6924 0.0685 -1.0000 -1.0000 5709983 1598425080.30 151.3578 59.9999 32.0000 1.9861 1.9879 398.9488 399.3838 0.0683 -1.0000 -1.0000 5710043 1598425080.40 151.3578 59.9999 32.0000 1.9871 1.9889 399.0425 399.4768 0.0683 -1.0000 -1.0000 5710103 1598425080.50 151.3578 59.9999 32.0000 1.9859 1.9877 399.4035 399.8400 0.0686 -1.0000 -1.0000 5710183 1598425080.60 151.3578 59.9999 32.0000 1.9853 1.9871 399.3492 399.7855 0.0685 -1.0000 -1.0000 5710243 1598425080.70 151.7592 59.9999 32.0000 1.9884 1.9902 399.0921 399.5277 0.0685 -1.0000 -1.0000 5710303 1598425080.80 151.7592 59.9999 32.0000 1.9882 1.9900 399.1258 399.5620 0.0686 -1.0000 -1.0000 5710373 1598425080.90 151.7592 59.9999 32.0000 1.9884 1.9902 399.5172 399.9535 0.0685 -1.0000 -1.0000 5710433 1598425081.00 151.7592 59.9999 32.0000 1.9887 1.9905 399.4909 399.9275 0.0686 -1.0000 -1.0000 5710503 1598425081.10 151.7592 59.9999 32.0000 1.9905 1.9923 399.0498 399.4858 0.0685 -1.0000 -1.0000 5710613 1598425081.20 151.7592 59.9999 32.0000 1.9848 1.9866 399.3651 399.8008 0.0684 -1.0000 -1.0000 5710673 1598425081.30 151.7592 59.9999 32.0000 1.9846 1.9864 399.2479 399.6840 0.0685 -1.0000 -1.0000 5710753 1598425081.40 151.5926 59.9999 32.0000 1.9860 1.9878 399.1604 399.5961 0.0684 -1.0000 -1.0000 5710813 1598425081.50 151.3426 59.9999 32.0000 1.9869 1.9887 399.0993 399.5340 0.0684 -1.0000 -1.0000 5710873 1598425081.60 151.3426 59.9999 32.0000 1.9888 1.9906 399.2563 399.6922 0.0685 -1.0000 -1.0000 5710953 1598425081.70 151.3426 59.9999 32.0000 1.9878 1.9896 399.3700 399.8068 0.0685 -1.0000 -1.0000 5711023 1598425081.80 151.3426 59.9999 32.0000 1.9867 1.9885 399.3222 399.7580 0.0685 -1.0000 -1.0000 5711083 1598425081.90 151.3426 59.9999 32.0000 1.9884 1.9901 398.9598 399.3947 0.0683 -1.0000 -1.0000 5711153 1598425082.00 151.6060 59.9999 32.0000 1.9877 1.9895 398.9287 399.3630 0.0683 -1.0000 -1.0000 5711223 1598425082.10 151.6060 59.9999 32.0000 1.9879 1.9897 399.3505 399.7864 0.0685 -1.0000 -1.0000 5711602 1598425082.20 151.6060 59.9999 32.0000 1.9880 1.9898 399.3085 399.7446 0.0685 -1.0000 -1.0000 5711672 1598425082.30 151.6060 59.9999 32.0000 1.9884 1.9901 399.1293 399.5639 0.0684 -1.0000 -1.0000 5711742 1598425082.40 151.6060 59.9999 32.0000 1.9874 1.9892 398.8726 399.3068 0.0682 -1.0000 -1.0000 5711802 1598425082.50 151.6060 59.9999 32.0000 1.9881 1.9899 398.8285 399.2639 0.0685 -1.0000 -1.0000 5711882 1598425082.60 151.4612 59.9999 32.0000 1.9865 1.9883 399.1893 399.6247 0.0683 -1.0000 -1.0000 5712112 1598425082.70 151.4612 59.9999 32.0000 1.9864 1.9882 399.4577 399.8928 0.0684 -1.0000 -1.0000 5712172 1598425082.80 151.4612 59.9999 32.0000 1.9864 1.9882 399.2613 399.6978 0.0686 -1.0000 -1.0000 5712252 1598425082.90 151.4612 59.9999 32.0000 1.9872 1.9890 399.1144 399.5503 0.0685 -1.0000 -1.0000 5712312 1598425083.00 151.4612 59.9999 32.0000 1.9873 1.9891 399.1946 399.6307 0.0685 -1.0000 -1.0000 5712372 1598425083.10 151.4612 59.9999 32.0000 1.9878 1.9896 399.2507 399.6866 0.0685 -1.0000 -1.0000 5712612 1598425083.20 151.4612 59.9999 32.0000 1.9867 1.9884 399.3824 399.8187 0.0686 -1.0000 -1.0000 5712672 1598425083.30 151.4612 59.9999 32.0000 1.9886 1.9904 399.1699 399.6054 0.0685 -1.0000 -1.0000 5712742 1598425083.40 151.4612 59.9999 32.0000 1.9892 1.9910 398.8625 399.2977 0.0685 -1.0000 -1.0000 5712802 1598425083.50 151.4612 59.9999 32.0000 1.9868 1.9886 398.9796 399.4144 0.0683 -1.0000 -1.0000 5712872 1598425083.60 151.4612 59.9999 32.0000 1.9861 1.9879 399.3328 399.7679 0.0684 -1.0000 -1.0000 5712942 1598425083.70 151.4811 59.9999 32.0000 1.9855 1.9873 399.1100 399.5460 0.0685 -1.0000 -1.0000 5713621 1598425083.80 151.4811 59.9999 32.0000 1.9875 1.9893 398.8545 399.2901 0.0685 -1.0000 -1.0000 5713681 1598425083.90 151.4811 59.9999 32.0000 1.9877 1.9895 399.0271 399.4635 0.0686 -1.0000 -1.0000 5713751 1598425084.00 151.4811 59.9999 32.0000 1.9853 1.9871 399.3113 399.7477 0.0685 -1.0000 -1.0000 5713811 1598425084.10 151.4811 59.9999 32.0000 1.9868 1.9885 399.3658 399.8025 0.0686 -1.0000 -1.0000 5713871 1598425084.20 151.5141 59.9999 32.0000 1.9878 1.9896 399.1599 399.5968 0.0687 -1.0000 -1.0000 5713991 1598425084.30 151.5190 59.9999 32.0000 1.9895 1.9913 398.9732 399.4090 0.0684 -1.0000 -1.0000 5714051 1598425084.40 151.5190 59.9999 32.0000 1.9873 1.9891 399.1430 399.5786 0.0685 -1.0000 -1.0000 5714121 1598425084.50 151.5190 59.9999 32.0000 1.9869 1.9886 399.4021 399.8377 0.0684 -1.0000 -1.0000 5714201 1598425084.60 151.5190 59.9999 32.0000 1.9879 1.9897 399.2538 399.6891 0.0684 -1.0000 -1.0000 5714261 1598425084.70 151.5160 59.9999 32.0000 1.9879 1.9897 398.8845 399.3210 0.0686 -1.0000 -1.0000 5714321 1598425084.80 151.4897 59.9999 32.0000 1.9868 1.9886 399.1054 399.5413 0.0685 -1.0000 -1.0000 5714391 1598425084.90 151.4897 59.9999 32.0000 1.9860 1.9877 399.2695 399.7053 0.0685 -1.0000 -1.0000 5714461 1598425085.00 151.4897 59.9999 32.0000 1.9876 1.9894 399.1899 399.6264 0.0686 -1.0000 -1.0000 5714521 1598425085.10 151.4897 59.9999 32.0000 1.9868 1.9886 398.8225 399.2591 0.0686 -1.0000 -1.0000 5714591 1598425085.20 151.4897 59.9999 32.0000 1.9866 1.9884 399.1288 399.5651 0.0686 -1.0000 -1.0000 5714661 1598425085.30 151.5121 60.0012 32.0000 1.9859 1.9877 399.4629 399.8988 0.0685 -1.0000 -1.0000 5714731 1598425085.40 151.5121 60.0012 32.0000 1.9865 1.9883 399.4369 399.8731 0.0684 -1.0000 -1.0000 5714801 1598425085.50 151.5121 60.0012 32.0000 1.9875 1.9893 399.2797 399.7161 0.0686 -1.0000 -1.0000 5714861 1598425085.60 151.5121 60.0012 32.0000 1.9889 1.9907 398.9577 399.3929 0.0685 -1.0000 -1.0000 5714931 1598425085.70 151.5121 60.0012 32.0000 1.9871 1.9889 399.1288 399.5651 0.0686 -1.0000 -1.0000 5714991 1598425085.80 151.5268 60.0012 32.0000 1.9869 1.9887 399.3558 399.7914 0.0685 -1.0000 -1.0000 5715061 1598425085.90 151.5325 60.0012 32.0000 1.9855 1.9873 399.3095 399.7460 0.0686 -1.0000 -1.0000 5715131 1598425086.00 151.5325 60.0012 32.0000 1.9879 1.9896 398.8938 399.3291 0.0684 -1.0000 -1.0000 5715201 1598425086.10 151.5325 60.0012 32.0000 1.9865 1.9883 399.1332 399.5693 0.0685 -1.0000 -1.0000 5715261 1598425086.20 151.5325 60.0012 32.0000 1.9844 1.9862 399.3633 399.7987 0.0684 -1.0000 -1.0000 5715331 1598425086.30 151.5068 60.0012 32.0000 1.9870 1.9888 399.2404 399.6769 0.0687 -1.0000 -1.0000 5715411 1598425086.40 151.5044 60.0012 32.0000 1.9885 1.9903 398.8199 399.2540 0.0683 -1.0000 -1.0000 5715471 1598425086.50 151.5044 60.0012 32.0000 1.9880 1.9898 398.8039 399.2390 0.0685 -1.0000 -1.0000 5715551 1598425086.60 151.5044 60.0012 32.0000 1.9876 1.9894 399.1304 399.5663 0.0685 -1.0000 -1.0000 5715610 1598425086.70 151.5044 60.0012 32.0000 1.9861 1.9879 399.3550 399.7909 0.0685 -1.0000 -1.0000 5715681 1598425086.80 151.5044 60.0012 32.0000 1.9874 1.9892 399.3258 399.7619 0.0685 -1.0000 -1.0000 5715960 1598425086.90 151.5044 60.0012 32.0000 1.9881 1.9899 399.2709 399.7067 0.0686 -1.0000 -1.0000 5716030 1598425087.00 151.5044 60.0012 32.0000 1.9890 1.9908 399.0865 399.5226 0.0684 -1.0000 -1.0000 5716090 1598425087.10 151.5044 60.0012 32.0000 1.9858 1.9876 399.1772 399.6133 0.0686 -1.0000 -1.0000 5716161 1598425087.20 151.5044 60.0012 32.0000 1.9866 1.9884 399.2753 399.7122 0.0686 -1.0000 -1.0000 5716231 1598425087.30 151.5044 60.0012 32.0000 1.9863 1.9881 399.2574 399.6943 0.0687 -1.0000 -1.0000 5716470 1598425087.40 151.4886 60.0012 32.0000 1.9886 1.9904 398.9886 399.4239 0.0683 -1.0000 -1.0000 5716530 1598425087.50 151.3655 60.0012 32.0000 1.9872 1.9890 398.9135 399.3485 0.0684 -1.0000 -1.0000 5716590 1598425087.60 151.3655 60.0012 32.0000 1.9846 1.9863 399.2974 399.7328 0.0684 -1.0000 -1.0000 5716660 1598425087.70 151.3655 60.0012 32.0000 1.9863 1.9881 399.2278 399.6633 0.0684 -1.0000 -1.0000 5716730 1598425087.80 151.3655 60.0012 32.0000 1.9889 1.9906 398.8717 399.3069 0.0685 -1.0000 -1.0000 5717280 1598425087.90 151.3655 60.0012 32.0000 1.9881 1.9899 399.0708 399.5073 0.0687 -1.0000 -1.0000 5717350 1598425088.00 151.2759 60.0012 32.0000 1.9879 1.9897 399.2202 399.6573 0.0685 -1.0000 -1.0000 5717410 1598425088.10 151.2759 60.0012 32.0000 1.9879 1.9897 399.3411 399.7767 0.0685 -1.0000 -1.0000 5717470 1598425088.20 151.2759 60.0012 32.0000 1.9889 1.9907 398.8614 399.2969 0.0685 -1.0000 -1.0000 5717550 1598425088.30 151.2759 60.0012 32.0000 1.9887 1.9905 398.9136 399.3500 0.0686 -1.0000 -1.0000 5718160 1598425088.40 151.2759 60.0012 32.0000 1.9870 1.9888 399.1794 399.6146 0.0684 -1.0000 -1.0000 5718219 1598425088.50 151.5373 60.0012 32.0000 1.9858 1.9875 399.2804 399.7158 0.0684 -1.0000 -1.0000 5718289 1598425088.60 151.6509 60.0012 32.0000 1.9866 1.9884 398.9429 399.3776 0.0684 -1.0000 -1.0000 5718359 1598425088.70 151.6509 60.0012 32.0000 1.9884 1.9902 398.9480 399.3838 0.0686 -1.0000 -1.0000 5718419 1598425088.80 151.6509 60.0012 32.0000 1.9870 1.9888 399.2531 399.6904 0.0687 -1.0000 -1.0000 5718489 1598425088.90 151.6509 60.0012 32.0000 1.9852 1.9869 399.3075 399.7440 0.0685 -1.0000 -1.0000 5718559 1598425089.00 151.6509 60.0012 32.0000 1.9881 1.9899 399.1533 399.5894 0.0686 -1.0000 -1.0000 5718619 1598425089.10 151.6455 60.0012 32.0000 1.9890 1.9908 398.8633 399.2993 0.0685 -1.0000 -1.0000 5718689 1598425089.20 151.6455 60.0012 32.0000 1.9879 1.9897 399.0544 399.4901 0.0686 -1.0000 -1.0000 5718749 1598425089.30 151.6455 60.0012 32.0000 1.9881 1.9899 399.4613 399.8984 0.0687 -1.0000 -1.0000 5719199 1598425089.40 151.6455 60.0012 32.0000 1.9857 1.9875 399.3160 399.7520 0.0685 -1.0000 -1.0000 5719269 1598425089.50 151.6455 60.0012 32.0000 1.9873 1.9891 399.0798 399.5159 0.0686 -1.0000 -1.0000 5719339 1598425089.60 151.7729 60.0007 32.0000 1.9872 1.9890 398.8933 399.3279 0.0682 -1.0000 -1.0000 5719419 1598425089.70 151.7729 60.0007 32.0000 1.9882 1.9900 399.0997 399.5335 0.0683 -1.0000 -1.0000 5719479 1598425089.80 151.7729 60.0007 32.0000 1.9862 1.9880 399.3010 399.7375 0.0687 -1.0000 -1.0000 5719539 1598425089.90 151.7729 60.0007 32.0000 1.9879 1.9897 399.4577 399.8956 0.0687 -1.0000 -1.0000 5719609 1598425090.00 151.7729 60.0007 32.0000 1.9875 1.9892 398.9056 399.3405 0.0684 -1.0000 -1.0000 5719679 1598425090.10 151.7729 60.0007 32.0000 1.9879 1.9897 398.7678 399.2028 0.0685 -1.0000 -1.0000 5719739 1598425090.20 151.7729 60.0007 32.0000 1.9888 1.9905 398.9220 399.3568 0.0684 -1.0000 -1.0000 5719809 1598425090.30 151.7729 60.0007 32.0000 1.9876 1.9893 399.3521 399.7881 0.0685 -1.0000 -1.0000 5719879 1598425090.40 151.7729 60.0007 32.0000 1.9905 1.9923 399.1931 399.6283 0.0684 -1.0000 -1.0000 5719939 1598425090.50 151.7729 60.0007 32.0000 1.9900 1.9918 399.2181 399.6527 0.0684 -1.0000 -1.0000 5720009 1598425090.60 151.7729 60.0007 32.0000 1.9855 1.9873 399.3956 399.8319 0.0684 -1.0000 -1.0000 5720068 1598425090.70 151.7192 60.0007 32.0000 1.9872 1.9890 399.1173 399.5522 0.0684 -1.0000 -1.0000 5720139 1598425090.80 151.6656 60.0007 32.0000 1.9867 1.9885 398.7756 399.2106 0.0684 -1.0000 -1.0000 5720208 1598425090.90 151.6656 60.0007 32.0000 1.9885 1.9903 398.8132 399.2478 0.0684 -1.0000 -1.0000 5720269 1598425091.00 151.6656 60.0007 32.0000 1.9860 1.9878 399.2701 399.7063 0.0685 -1.0000 -1.0000 5720338 1598425091.10 151.6656 60.0007 32.0000 1.9849 1.9866 399.3363 399.7721 0.0685 -1.0000 -1.0000 5720418 1598425091.20 151.6656 60.0007 32.0000 1.9871 1.9889 399.2614 399.6980 0.0686 -1.0000 -1.0000 5720498 1598425091.30 151.6656 60.0007 32.0000 1.9894 1.9912 398.9095 399.3432 0.0683 -1.0000 -1.0000 5720568 1598425091.40 151.6656 60.0007 32.0000 1.9882 1.9900 399.1383 399.5739 0.0684 -1.0000 -1.0000 5720688 1598425091.50 151.6656 60.0007 32.0000 1.9876 1.9894 399.4992 399.9350 0.0685 -1.0000 -1.0000 5720758 1598425091.60 151.6656 60.0007 32.0000 1.9875 1.9893 399.3275 399.7633 0.0685 -1.0000 -1.0000 5720828 1598425091.70 151.6656 60.0007 32.0000 1.9889 1.9907 398.9753 399.4113 0.0685 -1.0000 -1.0000 5720888 1598425091.80 151.6656 60.0007 32.0000 1.9868 1.9886 399.2350 399.6705 0.0685 -1.0000 -1.0000 5720948 1598425091.90 151.6656 60.0007 32.0000 1.9866 1.9884 399.3778 399.8139 0.0685 -1.0000 -1.0000 5721178 1598425092.00 151.6656 60.0007 32.0000 1.9885 1.9903 399.3420 399.7778 0.0685 -1.0000 -1.0000 5721248 1598425092.10 151.6656 60.0007 32.0000 1.9872 1.9890 399.1080 399.5428 0.0682 -1.0000 -1.0000 5721308 1598425092.20 151.3731 60.0007 32.0000 1.9869 1.9887 399.0462 399.4809 0.0684 -1.0000 -1.0000 5721378 1598425092.30 151.4226 60.0007 32.0000 1.9870 1.9887 399.3703 399.8063 0.0685 -1.0000 -1.0000 5721448 1598425092.40 151.4226 60.0007 32.0000 1.9870 1.9887 399.4951 399.9319 0.0686 -1.0000 -1.0000 5721877 1598425092.50 151.4857 60.0007 32.0000 1.9871 1.9889 399.3095 399.7461 0.0686 -1.0000 -1.0000 5721947 1598425092.60 151.5137 60.0007 32.0000 1.9877 1.9895 398.8743 399.3100 0.0685 -1.0000 -1.0000 5722007 1598425092.70 151.5137 60.0007 32.0000 1.9874 1.9892 399.2090 399.6450 0.0685 -1.0000 -1.0000 5722078 1598425092.80 151.5137 60.0007 32.0000 1.9856 1.9873 399.2735 399.7095 0.0685 -1.0000 -1.0000 5722147 1598425092.90 151.5137 60.0007 32.0000 1.9867 1.9885 399.3001 399.7361 0.0685 -1.0000 -1.0000 5722207 1598425093.00 151.5137 60.0007 32.0000 1.9883 1.9900 399.0166 399.4525 0.0685 -1.0000 -1.0000 5722267 1598425093.10 151.3394 60.0007 32.0000 1.9899 1.9916 398.8530 399.2892 0.0686 -1.0000 -1.0000 5722347 1598425093.20 151.3394 60.0007 32.0000 1.9872 1.9890 399.2419 399.6777 0.0684 -1.0000 -1.0000 5722407 1598425093.30 151.3394 60.0007 32.0000 1.9843 1.9861 399.2781 399.7132 0.0684 -1.0000 -1.0000 5722477 1598425093.40 151.3394 60.0007 32.0000 1.9894 1.9912 399.2471 399.6842 0.0687 -1.0000 -1.0000 5722707 1598425093.50 151.3394 60.0007 32.0000 1.9886 1.9904 398.9907 399.4267 0.0685 -1.0000 -1.0000 5722767 1598425093.60 151.4297 60.0007 32.0000 1.9895 1.9912 399.0591 399.4950 0.0686 -1.0000 -1.0000 5722847 1598425093.70 151.6201 60.0007 32.0000 1.9868 1.9886 399.4544 399.8911 0.0686 -1.0000 -1.0000 5722907 1598425093.80 151.6201 60.0007 32.0000 1.9877 1.9895 399.3198 399.7559 0.0685 -1.0000 -1.0000 5722967 1598425093.90 151.6201 60.0007 32.0000 1.9875 1.9893 398.8977 399.3332 0.0685 -1.0000 -1.0000 5723457 1598425094.00 151.6201 60.0007 32.0000 1.9870 1.9888 399.1618 399.5977 0.0686 -1.0000 -1.0000 5723517 1598425094.10 151.6201 60.0007 32.0000 1.9869 1.9887 399.5310 399.9674 0.0685 -1.0000 -1.0000 5723587 1598425094.20 151.6201 60.0007 32.0000 1.9870 1.9888 399.3455 399.7810 0.0684 -1.0000 -1.0000 5723657 1598425094.30 151.2984 60.0007 32.0000 1.9865 1.9883 399.1355 399.5706 0.0684 -1.0000 -1.0000 5723716 1598425094.40 151.2984 60.0007 32.0000 1.9874 1.9892 398.9482 399.3826 0.0683 -1.0000 -1.0000 5723996 1598425094.50 151.2984 60.0007 32.0000 1.9859 1.9876 399.3557 399.7907 0.0684 -1.0000 -1.0000 5724066 1598425094.60 151.2984 60.0007 32.0000 1.9866 1.9884 399.5987 400.0354 0.0686 -1.0000 -1.0000 5724126 1598425094.70 151.2984 60.0007 32.0000 1.9880 1.9898 399.3898 399.8258 0.0685 -1.0000 -1.0000 5724186 1598425094.80 151.2984 60.0007 32.0000 1.9899 1.9917 398.9476 399.3830 0.0685 -1.0000 -1.0000 5724266 1598425094.90 151.4571 59.9998 32.0000 1.9892 1.9909 399.4425 399.8781 0.0684 -1.0000 -1.0000 5724336 1598425095.00 151.4571 59.9998 32.0000 1.9873 1.9891 399.6807 400.1175 0.0686 -1.0000 -1.0000 5724416 1598425095.10 151.4571 59.9998 32.0000 1.9892 1.9910 399.3029 399.7391 0.0685 -1.0000 -1.0000 5724496 1598425095.20 151.4571 59.9998 32.0000 1.9855 1.9873 398.8629 399.2979 0.0684 -1.0000 -1.0000 5724556 1598425095.30 151.4571 59.9998 32.0000 1.9850 1.9868 399.1244 399.5593 0.0684 -1.0000 -1.0000 5724626 1598425095.40 151.2775 59.9998 32.0000 1.9864 1.9882 399.5081 399.9443 0.0685 -1.0000 -1.0000 5724696 1598425095.50 151.2775 59.9998 32.0000 1.9868 1.9886 399.4465 399.8824 0.0684 -1.0000 -1.0000 5724946 1598425095.60 151.2775 59.9998 32.0000 1.9886 1.9904 399.2201 399.6551 0.0683 -1.0000 -1.0000 5725016 1598425095.70 151.2775 59.9998 32.0000 1.9873 1.9891 398.9060 399.3409 0.0684 -1.0000 -1.0000 5725076 1598425095.80 151.2775 59.9998 32.0000 1.9863 1.9881 399.0644 399.4982 0.0683 -1.0000 -1.0000 5725136 1598425095.90 151.4290 59.9998 32.0000 1.9878 1.9895 399.2511 399.6870 0.0684 -1.0000 -1.0000 5725216 1598425096.00 151.7827 59.9998 32.0000 1.9874 1.9891 399.0433 399.4778 0.0683 -1.0000 -1.0000 5725276 1598425096.10 151.7827 59.9998 32.0000 1.9886 1.9904 399.0228 399.4587 0.0685 -1.0000 -1.0000 5725336 1598425096.20 151.7827 59.9998 32.0000 1.9883 1.9901 399.3312 399.7672 0.0685 -1.0000 -1.0000 5725416 1598425096.30 151.7827 59.9998 32.0000 1.9861 1.9879 399.5013 399.9370 0.0684 -1.0000 -1.0000 5725476 1598425096.40 151.7827 59.9998 32.0000 1.9865 1.9883 399.3856 399.8224 0.0684 -1.0000 -1.0000 5725536 1598425096.50 151.7488 59.9998 32.0000 1.9856 1.9874 399.1977 399.6319 0.0683 -1.0000 -1.0000 5726205 1598425096.60 151.5161 59.9998 32.0000 1.9869 1.9887 398.9282 399.3646 0.0686 -1.0000 -1.0000 5726265 1598425096.70 151.5161 59.9998 32.0000 1.9867 1.9885 399.2386 399.6747 0.0685 -1.0000 -1.0000 5726325 1598425096.80 151.5161 59.9998 32.0000 1.9865 1.9883 399.4199 399.8552 0.0683 -1.0000 -1.0000 5726405 1598425096.90 151.5161 59.9998 32.0000 1.9871 1.9888 399.6037 400.0394 0.0684 -1.0000 -1.0000 5726465 1598425097.00 151.5161 59.9998 32.0000 1.9886 1.9904 399.0126 399.4485 0.0686 -1.0000 -1.0000 5726525 1598425097.10 151.5897 59.9998 32.0000 1.9880 1.9897 399.1693 399.6055 0.0685 -1.0000 -1.0000 5726615 1598425097.20 151.6227 59.9998 32.0000 1.9863 1.9881 399.2991 399.7358 0.0687 -1.0000 -1.0000 5726685 1598425097.30 151.6227 59.9998 32.0000 1.9864 1.9882 399.4293 399.8662 0.0686 -1.0000 -1.0000 5726755 1598425097.40 151.6227 59.9998 32.0000 1.9864 1.9882 399.3095 399.7454 0.0684 -1.0000 -1.0000 5726815 1598425097.50 151.6227 59.9998 32.0000 1.9874 1.9891 399.0062 399.4406 0.0684 -1.0000 -1.0000 5726915 1598425097.60 151.6227 59.9998 32.0000 1.9865 1.9883 398.9189 399.3542 0.0684 -1.0000 -1.0000 5726985 1598425097.70 151.7464 59.9998 32.0000 1.9863 1.9881 399.4693 399.9046 0.0684 -1.0000 -1.0000 5727045 1598425097.80 151.7464 59.9998 32.0000 1.9861 1.9879 399.5760 400.0124 0.0685 -1.0000 -1.0000 5727115 1598425097.90 151.7464 59.9998 32.0000 1.9881 1.9899 399.2576 399.6939 0.0686 -1.0000 -1.0000 5727185 1598425098.00 151.7464 59.9998 32.0000 1.9890 1.9908 399.1145 399.5498 0.0684 -1.0000 -1.0000 5727255 1598425098.10 151.7464 59.9998 32.0000 1.9848 1.9866 399.4180 399.8532 0.0684 -1.0000 -1.0000 5728144 1598425098.20 151.7464 59.9998 32.0000 1.9858 1.9875 399.3493 399.7860 0.0686 -1.0000 -1.0000 5728234 1598425098.30 151.7464 59.9998 32.0000 1.9882 1.9899 399.1442 399.5793 0.0684 -1.0000 -1.0000 5728304 1598425098.40 151.7464 59.9998 32.0000 1.9876 1.9894 399.0785 399.5146 0.0686 -1.0000 -1.0000 5728364 1598425098.50 151.7464 59.9998 32.0000 1.9869 1.9887 399.4989 399.9358 0.0686 -1.0000 -1.0000 5728434 1598425098.60 151.7464 59.9998 32.0000 1.9867 1.9885 399.4451 399.8813 0.0685 -1.0000 -1.0000 5728504 1598425098.70 151.7379 59.9998 32.0000 1.9876 1.9894 399.2597 399.6966 0.0687 -1.0000 -1.0000 5728564 1598425098.80 151.5479 59.9998 32.0000 1.9875 1.9893 398.8808 399.3158 0.0684 -1.0000 -1.0000 5728634 1598425098.90 151.5479 59.9998 32.0000 1.9871 1.9888 399.1528 399.5882 0.0684 -1.0000 -1.0000 5728694 1598425099.00 151.5479 59.9998 32.0000 1.9857 1.9875 399.5145 399.9504 0.0685 -1.0000 -1.0000 5728754 1598425099.10 151.5479 59.9998 32.0000 1.9868 1.9886 399.3324 399.7679 0.0684 -1.0000 -1.0000 5729154 1598425099.20 151.5479 59.9998 32.0000 1.9881 1.9899 398.9920 399.4274 0.0685 -1.0000 -1.0000 5729244 1598425099.30 151.5479 59.9998 32.0000 1.9882 1.9900 399.2369 399.6729 0.0685 -1.0000 -1.0000 5729324 1598425099.40 151.4153 59.9998 32.0000 1.9871 1.9889 399.3150 399.7511 0.0685 -1.0000 -1.0000 5729394 1598425099.50 151.4153 59.9998 32.0000 1.9869 1.9887 399.1508 399.5875 0.0687 -1.0000 -1.0000 5729454 1598425099.60 151.4153 59.9998 32.0000 1.9871 1.9889 398.8243 399.2604 0.0685 -1.0000 -1.0000 5729523 1598425099.70 151.4153 59.9998 32.0000 1.9869 1.9887 399.1121 399.5471 0.0685 -1.0000 -1.0000 5729583 1598425099.80 151.4153 59.9998 32.0000 1.9871 1.9889 399.3419 399.7784 0.0686 -1.0000 -1.0000 5729644 1598425099.90 151.4153 59.9998 32.0000 1.9901 1.9919 399.3278 399.7642 0.0686 -1.0000 -1.0000 5729723 1598425100.00 151.5042 60.0016 32.0000 1.9878 1.9896 398.9926 399.4281 0.0684 -1.0000 -1.0000 5729783 1598425100.10 151.5042 60.0016 32.0000 1.9886 1.9903 399.2501 399.6855 0.0685 -1.0000 -1.0000 5729843 1598425100.20 151.5042 60.0016 32.0000 1.9856 1.9874 399.3881 399.8245 0.0685 -1.0000 -1.0000 5729913 1598425100.30 151.5042 60.0016 32.0000 1.9875 1.9893 399.0093 399.4444 0.0684 -1.0000 -1.0000 5729983 1598425100.40 151.5042 60.0016 32.0000 1.9865 1.9883 398.9014 399.3370 0.0685 -1.0000 -1.0000 5730043 1598425100.50 151.5042 60.0016 32.0000 1.9855 1.9873 399.2927 399.7283 0.0685 -1.0000 -1.0000 5730113 1598425100.60 151.5042 60.0016 32.0000 1.9872 1.9890 399.4039 399.8404 0.0686 -1.0000 -1.0000 5730183 1598425100.70 151.4160 60.0016 32.0000 1.9890 1.9908 399.1771 399.6126 0.0685 -1.0000 -1.0000 5730243 1598425100.80 151.4160 60.0016 32.0000 1.9896 1.9913 398.9766 399.4125 0.0685 -1.0000 -1.0000 5730313 1598425100.90 151.4160 60.0016 32.0000 1.9875 1.9893 398.9563 399.3918 0.0685 -1.0000 -1.0000 5730383 1598425101.00 151.4160 60.0016 32.0000 1.9862 1.9880 399.2010 399.6373 0.0685 -1.0000 -1.0000 5730443 1598425101.10 151.4160 60.0016 32.0000 1.9867 1.9885 399.4589 399.8943 0.0685 -1.0000 -1.0000 5730773 1598425101.20 151.4160 60.0016 32.0000 1.9866 1.9884 399.4640 399.9002 0.0685 -1.0000 -1.0000 5730843 1598425101.30 151.3557 60.0016 32.0000 1.9877 1.9895 399.1771 399.6134 0.0686 -1.0000 -1.0000 5730913 1598425101.40 151.3557 60.0016 32.0000 1.9849 1.9866 399.2181 399.6538 0.0684 -1.0000 -1.0000 5730973 1598425101.50 151.3557 60.0016 32.0000 1.9843 1.9861 399.3437 399.7800 0.0685 -1.0000 -1.0000 5731043 1598425101.60 151.3557 60.0016 32.0000 1.9866 1.9884 399.2549 399.6904 0.0685 -1.0000 -1.0000 5731123 1598425101.70 151.3557 60.0016 32.0000 1.9884 1.9902 398.9612 399.3960 0.0683 -1.0000 -1.0000 5731183 1598425101.80 151.5119 60.0016 32.0000 1.9890 1.9908 399.0935 399.5283 0.0683 -1.0000 -1.0000 5731243 1598425101.90 151.5817 60.0016 32.0000 1.9878 1.9896 399.4329 399.8683 0.0685 -1.0000 -1.0000 5731323 1598425102.00 151.5817 60.0016 32.0000 1.9849 1.9867 399.3183 399.7553 0.0687 -1.0000 -1.0000 5731383 1598425102.10 151.5817 60.0016 32.0000 1.9873 1.9891 399.4631 399.8994 0.0686 -1.0000 -1.0000 5731443 1598425102.20 151.5817 60.0016 32.0000 1.9894 1.9912 399.1661 399.6027 0.0686 -1.0000 -1.0000 5731702 1598425102.30 151.5817 60.0016 32.0000 1.9892 1.9910 398.9621 399.3966 0.0684 -1.0000 -1.0000 5731762 1598425102.40 151.4602 60.0016 32.0000 1.9866 1.9884 399.2995 399.7352 0.0685 -1.0000 -1.0000 5731822 1598425102.50 151.3371 60.0016 32.0000 1.9869 1.9887 399.4562 399.8922 0.0685 -1.0000 -1.0000 5731892 1598425102.60 151.3371 60.0016 32.0000 1.9871 1.9889 399.2024 399.6384 0.0685 -1.0000 -1.0000 5731962 1598425102.70 151.3371 60.0016 32.0000 1.9861 1.9879 399.1027 399.5385 0.0684 -1.0000 -1.0000 5732192 1598425102.80 151.3371 60.0016 32.0000 1.9863 1.9881 399.2089 399.6443 0.0684 -1.0000 -1.0000 5732262 1598425102.90 151.3371 60.0016 32.0000 1.9857 1.9875 399.5111 399.9467 0.0684 -1.0000 -1.0000 5732322 1598425103.00 151.5801 60.0016 32.0000 1.9877 1.9895 399.4328 399.8679 0.0684 -1.0000 -1.0000 5732382 1598425103.10 151.5801 60.0016 32.0000 1.9881 1.9899 399.1636 399.5990 0.0684 -1.0000 -1.0000 5732462 1598425103.20 151.5801 60.0016 32.0000 1.9873 1.9891 399.2584 399.6935 0.0684 -1.0000 -1.0000 5732892 1598425103.30 151.5801 60.0016 32.0000 1.9856 1.9874 399.3194 399.7545 0.0683 -1.0000 -1.0000 5732962 1598425103.40 151.5801 60.0016 32.0000 1.9872 1.9890 399.3180 399.7536 0.0685 -1.0000 -1.0000 5733022 1598425103.50 151.5188 60.0016 32.0000 1.9886 1.9904 399.2743 399.7097 0.0683 -1.0000 -1.0000 5733092 1598425103.60 151.3424 60.0016 32.0000 1.9871 1.9889 399.2608 399.6961 0.0685 -1.0000 -1.0000 5733162 1598425103.70 151.3424 60.0016 32.0000 1.9858 1.9876 399.3715 399.8069 0.0684 -1.0000 -1.0000 5733222 1598425103.80 151.3424 60.0016 32.0000 1.9853 1.9870 399.3311 399.7663 0.0684 -1.0000 -1.0000 5733282 1598425103.90 151.3424 60.0016 32.0000 1.9881 1.9899 399.0810 399.5167 0.0685 -1.0000 -1.0000 5733371 1598425104.00 151.3424 60.0016 32.0000 1.9893 1.9911 399.0510 399.4865 0.0685 -1.0000 -1.0000 5733432 1598425104.10 151.6679 60.0016 32.0000 1.9883 1.9900 399.2661 399.7033 0.0687 -1.0000 -1.0000 5733491 1598425104.20 151.6679 60.0016 32.0000 1.9863 1.9881 399.3165 399.7540 0.0687 -1.0000 -1.0000 5733731 1598425104.30 151.6679 60.0016 32.0000 1.9873 1.9891 399.2593 399.6946 0.0684 -1.0000 -1.0000 5733791 1598425104.40 151.6679 60.0016 32.0000 1.9892 1.9910 398.9116 399.3463 0.0684 -1.0000 -1.0000 5733862 1598425104.50 151.6679 60.0016 32.0000 1.9876 1.9893 399.2182 399.6527 0.0683 -1.0000 -1.0000 5733931 1598425104.60 151.4858 60.0012 32.0000 1.9838 1.9856 399.2745 399.7103 0.0684 -1.0000 -1.0000 5733991 1598425104.70 151.4673 60.0012 32.0000 1.9877 1.9895 398.9396 399.3742 0.0683 -1.0000 -1.0000 5734181 1598425104.80 151.4673 60.0012 32.0000 1.9869 1.9887 399.0222 399.4571 0.0684 -1.0000 -1.0000 5734251 1598425104.90 151.4673 60.0012 32.0000 1.9873 1.9891 399.1304 399.5650 0.0683 -1.0000 -1.0000 5734311 1598425105.00 151.4673 60.0012 32.0000 1.9872 1.9890 399.4278 399.8627 0.0683 -1.0000 -1.0000 5734381 1598425105.10 151.4673 60.0012 32.0000 1.9879 1.9897 399.0639 399.4988 0.0684 -1.0000 -1.0000 5734451 1598425105.20 151.6103 60.0012 32.0000 1.9885 1.9903 398.9323 399.3679 0.0685 -1.0000 -1.0000 5734681 1598425105.30 151.6103 60.0012 32.0000 1.9875 1.9893 399.0587 399.4941 0.0685 -1.0000 -1.0000 5734751 1598425105.40 151.6103 60.0012 32.0000 1.9860 1.9878 399.5702 400.0066 0.0685 -1.0000 -1.0000 5734821 1598425105.50 151.6103 60.0012 32.0000 1.9840 1.9858 399.3149 399.7510 0.0685 -1.0000 -1.0000 5734881 1598425105.60 151.6103 60.0012 32.0000 1.9876 1.9894 399.0867 399.5228 0.0685 -1.0000 -1.0000 5734951 1598425105.70 151.4895 60.0012 32.0000 1.9869 1.9887 398.9171 399.3520 0.0684 -1.0000 -1.0000 5735221 1598425105.80 151.4631 60.0012 32.0000 1.9853 1.9871 399.3714 399.8071 0.0685 -1.0000 -1.0000 5735291 1598425105.90 151.4631 60.0012 32.0000 1.9867 1.9884 399.2014 399.6376 0.0685 -1.0000 -1.0000 5735361 1598425106.00 151.4631 60.0012 32.0000 1.9887 1.9905 398.8028 399.2384 0.0685 -1.0000 -1.0000 5735420 1598425106.10 151.4631 60.0012 32.0000 1.9854 1.9872 399.2547 399.6901 0.0683 -1.0000 -1.0000 5735481 1598425106.20 151.4631 60.0012 32.0000 1.9867 1.9885 399.4548 399.8901 0.0685 -1.0000 -1.0000 5735561 1598425106.30 151.4875 60.0012 32.0000 1.9870 1.9888 399.2861 399.7218 0.0685 -1.0000 -1.0000 5735760 1598425106.40 151.4875 60.0012 32.0000 1.9886 1.9904 399.1693 399.6062 0.0687 -1.0000 -1.0000 5735820 1598425106.50 151.4875 60.0012 32.0000 1.9883 1.9901 398.8376 399.2721 0.0683 -1.0000 -1.0000 5735890 1598425106.60 151.4875 60.0012 32.0000 1.9853 1.9871 399.2200 399.6555 0.0685 -1.0000 -1.0000 5735950 1598425106.70 151.4875 60.0012 32.0000 1.9886 1.9904 399.4317 399.8672 0.0684 -1.0000 -1.0000 5736020 1598425106.80 151.4751 60.0012 32.0000 1.9875 1.9892 399.6346 400.0717 0.0686 -1.0000 -1.0000 5736090 1598425106.90 151.4155 60.0012 32.0000 1.9878 1.9896 398.8911 399.3270 0.0685 -1.0000 -1.0000 5736150 1598425107.00 151.4155 60.0012 32.0000 1.9872 1.9890 399.0528 399.4878 0.0683 -1.0000 -1.0000 5736210 1598425107.10 151.4155 60.0012 32.0000 1.9852 1.9870 399.4017 399.8380 0.0685 -1.0000 -1.0000 5736290 1598425107.20 151.4155 60.0012 32.0000 1.9882 1.9900 399.2414 399.6764 0.0684 -1.0000 -1.0000 5736350 1598425107.30 151.4155 60.0012 32.0000 1.9865 1.9882 398.9755 399.4110 0.0684 -1.0000 -1.0000 5736970 1598425107.40 151.6370 60.0012 32.0000 1.9862 1.9880 399.2468 399.6811 0.0683 -1.0000 -1.0000 5737030 1598425107.50 151.6370 60.0012 32.0000 1.9850 1.9867 399.4239 399.8598 0.0685 -1.0000 -1.0000 5737110 1598425107.60 151.6370 60.0012 32.0000 1.9896 1.9914 399.2417 399.6786 0.0687 -1.0000 -1.0000 5737180 1598425107.70 151.6370 60.0012 32.0000 1.9890 1.9908 398.9823 399.4175 0.0685 -1.0000 -1.0000 5737240 1598425107.80 151.6370 60.0012 32.0000 1.9863 1.9881 399.1954 399.6315 0.0685 -1.0000 -1.0000 5737299 1598425107.90 151.3827 60.0012 32.0000 1.9860 1.9877 399.5264 399.9636 0.0687 -1.0000 -1.0000 5737380 1598425108.00 151.0956 60.0012 32.0000 1.9877 1.9895 398.9421 399.3774 0.0684 -1.0000 -1.0000 5737440 1598425108.10 151.0956 60.0012 32.0000 1.9854 1.9872 399.1314 399.5665 0.0684 -1.0000 -1.0000 5737509 1598425108.20 151.0956 60.0012 32.0000 1.9834 1.9852 399.1854 399.6214 0.0685 -1.0000 -1.0000 5737580 1598425108.30 151.0956 60.0012 32.0000 1.9865 1.9883 399.1549 399.5894 0.0683 -1.0000 -1.0000 5737929 1598425108.40 151.0956 60.0012 32.0000 1.9898 1.9915 398.9914 399.4267 0.0685 -1.0000 -1.0000 5737989 1598425108.50 151.3258 60.0012 32.0000 1.9878 1.9896 398.9750 399.4106 0.0685 -1.0000 -1.0000 5738069 1598425108.60 151.3258 60.0012 32.0000 1.9876 1.9894 399.1365 399.5726 0.0686 -1.0000 -1.0000 5738139 1598425108.70 151.3258 60.0012 32.0000 1.9859 1.9877 399.3222 399.7586 0.0685 -1.0000 -1.0000 5738199 1598425108.80 151.3258 60.0012 32.0000 1.9876 1.9894 399.2929 399.7287 0.0685 -1.0000 -1.0000 5738269 1598425108.90 151.3258 60.0012 32.0000 1.9875 1.9893 398.9606 399.3970 0.0687 -1.0000 -1.0000 5738329 1598425109.00 151.3258 60.0012 32.0000 1.9886 1.9904 398.9475 399.3834 0.0685 -1.0000 -1.0000 5738399 1598425109.10 151.3258 60.0012 32.0000 1.9862 1.9880 399.2803 399.7160 0.0685 -1.0000 -1.0000 5738469 1598425109.20 151.3258 60.0012 32.0000 1.9855 1.9873 399.2527 399.6891 0.0686 -1.0000 -1.0000 5738529 1598425109.30 151.3258 60.0012 32.0000 1.9869 1.9887 399.0864 399.5223 0.0685 -1.0000 -1.0000 5738889 1598425109.40 151.3258 60.0012 32.0000 1.9877 1.9894 398.7698 399.2048 0.0685 -1.0000 -1.0000 5738949 1598425109.50 151.3434 60.0012 32.0000 1.9877 1.9895 399.0928 399.5291 0.0686 -1.0000 -1.0000 5739009 1598425109.60 151.5715 60.0012 32.0000 1.9872 1.9890 399.4266 399.8634 0.0686 -1.0000 -1.0000 5739089 1598425109.70 151.5715 60.0012 32.0000 1.9862 1.9880 399.4547 399.8917 0.0686 -1.0000 -1.0000 5739149 1598425109.80 151.5715 60.0012 32.0000 1.9897 1.9914 399.0466 399.4819 0.0684 -1.0000 -1.0000 5739208 1598425109.90 151.5715 60.0012 32.0000 1.9887 1.9905 399.0366 399.4735 0.0686 -1.0000 -1.0000 5739468 1598425110.00 151.5715 60.0012 32.0000 1.9869 1.9887 399.4143 399.8494 0.0683 -1.0000 -1.0000 5739538 1598425110.10 151.5079 60.0017 32.0000 1.9864 1.9882 399.4163 399.8538 0.0688 -1.0000 -1.0000 5739598 1598425110.20 151.4716 60.0020 32.0000 1.9863 1.9881 398.8320 399.2680 0.0685 -1.0000 -1.0000 5739668 1598425110.30 151.4716 60.0020 32.0000 1.9873 1.9891 399.0935 399.5294 0.0685 -1.0000 -1.0000 5739738 1598425110.40 151.4716 60.0020 32.0000 1.9860 1.9878 399.3130 399.7487 0.0684 -1.0000 -1.0000 5739858 1598425110.50 151.4716 60.0020 32.0000 1.9873 1.9891 399.3604 399.7953 0.0683 -1.0000 -1.0000 5739938 1598425110.60 151.4716 60.0020 32.0000 1.9878 1.9896 399.1139 399.5486 0.0684 -1.0000 -1.0000 5739998 1598425110.70 151.4716 60.0020 32.0000 1.9877 1.9894 398.8595 399.2947 0.0684 -1.0000 -1.0000 5740058 1598425110.80 151.5184 60.0020 32.0000 1.9880 1.9898 399.0107 399.4467 0.0686 -1.0000 -1.0000 5740138 1598425110.90 151.6971 60.0020 32.0000 1.9875 1.9892 399.3739 399.8104 0.0686 -1.0000 -1.0000 5740888 1598425111.00 151.6971 60.0020 32.0000 1.9868 1.9886 399.5252 399.9614 0.0685 -1.0000 -1.0000 5740948 1598425111.10 151.6971 60.0020 32.0000 1.9875 1.9893 399.0515 399.4882 0.0686 -1.0000 -1.0000 5741027 1598425111.20 151.6971 60.0020 32.0000 1.9883 1.9901 398.8786 399.3142 0.0685 -1.0000 -1.0000 5741088 1598425111.30 151.6971 60.0020 32.0000 1.9867 1.9885 399.4259 399.8616 0.0684 -1.0000 -1.0000 5741158 1598425111.40 151.4555 60.0020 32.0000 1.9878 1.9896 399.2480 399.6844 0.0687 -1.0000 -1.0000 5741227 1598425111.50 151.4555 60.0020 32.0000 1.9879 1.9897 398.9470 399.3821 0.0683 -1.0000 -1.0000 5741287 1598425111.60 151.4555 60.0020 32.0000 1.9881 1.9899 398.7971 399.2331 0.0685 -1.0000 -1.0000 5741358 1598425111.70 151.4555 60.0020 32.0000 1.9865 1.9883 399.2064 399.6416 0.0684 -1.0000 -1.0000 5741427 1598425111.80 151.4555 60.0020 32.0000 1.9864 1.9882 399.3816 399.8176 0.0685 -1.0000 -1.0000 5741497 1598425111.90 151.5748 60.0020 32.0000 1.9866 1.9884 399.3200 399.7560 0.0684 -1.0000 -1.0000 5741567 1598425112.00 151.6370 60.0020 32.0000 1.9871 1.9889 399.0191 399.4535 0.0683 -1.0000 -1.0000 5741627 1598425112.10 151.6370 60.0020 32.0000 1.9857 1.9875 399.0816 399.5161 0.0683 -1.0000 -1.0000 5741697 1598425112.20 151.6370 60.0020 32.0000 1.9866 1.9884 399.4523 399.8884 0.0685 -1.0000 -1.0000 5741767 1598425112.30 151.6370 60.0020 32.0000 1.9856 1.9874 399.4558 399.8932 0.0687 -1.0000 -1.0000 5741827 1598425112.40 151.6370 60.0020 32.0000 1.9870 1.9888 398.9326 399.3674 0.0684 -1.0000 -1.0000 5741887 1598425112.50 151.4914 60.0020 32.0000 1.9869 1.9887 399.1567 399.5917 0.0683 -1.0000 -1.0000 5741967 1598425112.60 151.4576 60.0020 32.0000 1.9863 1.9881 399.3591 399.7944 0.0684 -1.0000 -1.0000 5742027 1598425112.70 151.4576 60.0020 32.0000 1.9865 1.9883 399.3016 399.7369 0.0684 -1.0000 -1.0000 5742087 1598425112.80 151.4576 60.0020 32.0000 1.9872 1.9890 399.1312 399.5671 0.0685 -1.0000 -1.0000 5742157 1598425112.90 151.4576 60.0020 32.0000 1.9880 1.9898 398.8783 399.3130 0.0684 -1.0000 -1.0000 5742227 1598425113.00 151.4576 60.0020 32.0000 1.9876 1.9894 399.0343 399.4699 0.0685 -1.0000 -1.0000 5742287 1598425113.10 151.4576 60.0020 32.0000 1.9864 1.9882 399.3384 399.7745 0.0685 -1.0000 -1.0000 5742357 1598425113.20 151.8371 60.0020 32.0000 1.9866 1.9884 399.4229 399.8588 0.0685 -1.0000 -1.0000 5742417 1598425113.30 151.8371 60.0020 32.0000 1.9881 1.9899 399.2336 399.6700 0.0685 -1.0000 -1.0000 5742497 1598425113.40 151.8371 60.0020 32.0000 1.9891 1.9909 399.1538 399.5900 0.0686 -1.0000 -1.0000 5742557 1598425113.50 151.8371 60.0020 32.0000 1.9881 1.9899 399.4376 399.8739 0.0685 -1.0000 -1.0000 5743196 1598425113.60 151.8371 60.0020 32.0000 1.9853 1.9871 399.3861 399.8224 0.0686 -1.0000 -1.0000 5743266 1598425113.70 151.7387 60.0020 32.0000 1.9867 1.9885 399.0356 399.4716 0.0685 -1.0000 -1.0000 5743326 1598425113.80 151.4543 60.0020 32.0000 1.9878 1.9896 398.8791 399.3143 0.0684 -1.0000 -1.0000 5743386 1598425113.90 151.4543 60.0020 32.0000 1.9880 1.9898 399.1334 399.5675 0.0682 -1.0000 -1.0000 5743466 1598425114.00 151.4543 60.0020 32.0000 1.9866 1.9884 399.5047 399.9408 0.0685 -1.0000 -1.0000 5743526 1598425114.10 151.4543 60.0020 32.0000 1.9872 1.9890 399.4972 399.9336 0.0685 -1.0000 -1.0000 5743586 1598425114.20 151.4543 60.0020 32.0000 1.9880 1.9898 399.0014 399.4362 0.0683 -1.0000 -1.0000 5743656 1598425114.30 151.6109 60.0020 32.0000 1.9871 1.9888 398.8728 399.3077 0.0685 -1.0000 -1.0000 5743736 1598425114.40 151.6109 60.0020 32.0000 1.9854 1.9872 399.1441 399.5796 0.0684 -1.0000 -1.0000 5743806 1598425114.50 151.6109 60.0020 32.0000 1.9847 1.9865 399.3678 399.8037 0.0685 -1.0000 -1.0000 5743986 1598425114.60 151.6109 60.0020 32.0000 1.9877 1.9895 398.9567 399.3924 0.0685 -1.0000 -1.0000 5744056 1598425114.70 151.6109 60.0020 32.0000 1.9872 1.9890 398.9429 399.3779 0.0684 -1.0000 -1.0000 5744116 1598425114.80 151.5015 60.0028 32.0000 1.9854 1.9872 399.1083 399.5449 0.0687 -1.0000 -1.0000 5744186 1598425114.90 151.4747 60.0030 32.0000 1.9859 1.9877 399.2695 399.7052 0.0685 -1.0000 -1.0000 5744256 1598425115.00 151.4747 60.0030 32.0000 1.9861 1.9879 399.2757 399.7123 0.0687 -1.0000 -1.0000 5744426 1598425115.10 151.4747 60.0030 32.0000 1.9889 1.9907 399.1297 399.5653 0.0684 -1.0000 -1.0000 5744506 1598425115.20 151.4747 60.0030 32.0000 1.9882 1.9900 398.9410 399.3765 0.0685 -1.0000 -1.0000 5744566 1598425115.30 151.4747 60.0030 32.0000 1.9876 1.9893 399.2910 399.7272 0.0685 -1.0000 -1.0000 5744636 1598425115.40 151.8296 60.0030 32.0000 1.9857 1.9875 399.3060 399.7415 0.0684 -1.0000 -1.0000 5744706 1598425115.50 151.8296 60.0030 32.0000 1.9874 1.9892 399.4313 399.8685 0.0688 -1.0000 -1.0000 5745695 1598425115.60 151.8296 60.0030 32.0000 1.9887 1.9905 399.2658 399.7025 0.0686 -1.0000 -1.0000 5745775 1598425115.70 151.8296 60.0030 32.0000 1.9866 1.9883 399.3769 399.8123 0.0685 -1.0000 -1.0000 5745835 1598425115.80 151.8296 60.0030 32.0000 1.9843 1.9861 399.3116 399.7481 0.0686 -1.0000 -1.0000 5745895 1598425115.90 151.4550 60.0030 32.0000 1.9882 1.9900 399.4133 399.8487 0.0684 -1.0000 -1.0000 5745965 1598425116.00 151.4550 60.0030 32.0000 1.9886 1.9904 398.9652 399.4012 0.0685 -1.0000 -1.0000 5746035 1598425116.10 151.4550 60.0030 32.0000 1.9877 1.9894 399.3337 399.7696 0.0685 -1.0000 -1.0000 5746105 1598425116.20 151.4550 60.0030 32.0000 1.9869 1.9887 399.3850 399.8216 0.0685 -1.0000 -1.0000 5746185 1598425116.30 151.4550 60.0030 32.0000 1.9862 1.9879 399.3162 399.7505 0.0682 -1.0000 -1.0000 5746245 1598425116.40 151.4550 60.0030 32.0000 1.9873 1.9890 398.9177 399.3523 0.0684 -1.0000 -1.0000 5746305 1598425116.50 151.5537 60.0030 32.0000 1.9880 1.9897 398.9921 399.4274 0.0685 -1.0000 -1.0000 5746375 1598425116.60 151.5537 60.0030 32.0000 1.9877 1.9895 399.2777 399.7138 0.0685 -1.0000 -1.0000 5746445 1598425116.70 151.5537 60.0030 32.0000 1.9859 1.9877 399.5024 399.9383 0.0684 -1.0000 -1.0000 5746505 1598425116.80 151.5537 60.0030 32.0000 1.9875 1.9893 399.1226 399.5580 0.0684 -1.0000 -1.0000 5746575 1598425116.90 151.5537 60.0030 32.0000 1.9862 1.9880 398.7700 399.2039 0.0683 -1.0000 -1.0000 5746635 1598425117.00 151.5537 60.0030 32.0000 1.9864 1.9882 399.1196 399.5559 0.0686 -1.0000 -1.0000 5746704 1598425117.10 151.4067 60.0030 32.0000 1.9833 1.9850 399.4032 399.8389 0.0684 -1.0000 -1.0000 5746775 1598425117.20 151.4067 60.0030 32.0000 1.9886 1.9904 399.4611 399.8968 0.0685 -1.0000 -1.0000 5746834 1598425117.30 151.3240 60.0030 32.0000 1.9875 1.9892 399.1795 399.6145 0.0684 -1.0000 -1.0000 5746904 1598425117.40 151.3240 60.0030 32.0000 1.9888 1.9906 399.0135 399.4492 0.0685 -1.0000 -1.0000 5746974 1598425117.50 151.3240 60.0030 32.0000 1.9881 1.9898 399.2478 399.6835 0.0685 -1.0000 -1.0000 5747034 1598425117.60 151.3240 60.0030 32.0000 1.9866 1.9884 399.4575 399.8949 0.0687 -1.0000 -1.0000 5747214 1598425117.70 151.3240 60.0030 32.0000 1.9883 1.9901 399.4633 399.8989 0.0683 -1.0000 -1.0000 5747284 1598425117.80 151.3240 60.0030 32.0000 1.9892 1.9910 399.1510 399.5894 0.0688 -1.0000 -1.0000 5747354 1598425117.90 151.3240 60.0030 32.0000 1.9867 1.9885 399.3282 399.7640 0.0685 -1.0000 -1.0000 5747464 1598425118.00 151.3240 60.0030 32.0000 1.9854 1.9872 399.3188 399.7549 0.0685 -1.0000 -1.0000 5747524 1598425118.10 151.3240 60.0030 32.0000 1.9850 1.9868 399.3779 399.8142 0.0685 -1.0000 -1.0000 5747584 1598425118.20 151.6039 60.0030 32.0000 1.9893 1.9911 399.1884 399.6233 0.0684 -1.0000 -1.0000 5747664 1598425118.30 151.6039 60.0030 32.0000 1.9884 1.9901 398.8606 399.2960 0.0685 -1.0000 -1.0000 5747724 1598425118.40 151.6039 60.0030 32.0000 1.9882 1.9900 399.1292 399.5655 0.0686 -1.0000 -1.0000 5747794 1598425118.50 151.6039 60.0030 32.0000 1.9862 1.9879 399.4748 399.9111 0.0685 -1.0000 -1.0000 5747874 1598425118.60 151.6039 60.0030 32.0000 1.9870 1.9888 399.3553 399.7914 0.0685 -1.0000 -1.0000 5747954 1598425118.70 151.6039 60.0030 32.0000 1.9876 1.9894 398.9933 399.4282 0.0684 -1.0000 -1.0000 5748014 1598425118.80 151.5983 60.0030 32.0000 1.9877 1.9895 398.9262 399.3618 0.0685 -1.0000 -1.0000 5748084 1598425118.90 151.5417 60.0030 32.0000 1.9874 1.9892 399.2085 399.6431 0.0683 -1.0000 -1.0000 5748144 1598425119.00 151.5417 60.0030 32.0000 1.9870 1.9887 399.2526 399.6881 0.0685 -1.0000 -1.0000 5748214 1598425119.10 151.5417 60.0030 32.0000 1.9890 1.9908 399.1990 399.6356 0.0686 -1.0000 -1.0000 5748454 1598425119.20 151.5417 60.0030 32.0000 1.9873 1.9891 398.9258 399.3613 0.0684 -1.0000 -1.0000 5748514 1598425119.30 151.7556 60.0030 32.0000 1.9854 1.9872 399.2202 399.6552 0.0684 -1.0000 -1.0000 5748593 1598425119.40 151.7556 60.0030 32.0000 1.9853 1.9871 399.3353 399.7702 0.0684 -1.0000 -1.0000 5748654 1598425119.50 151.7556 60.0030 32.0000 1.9861 1.9879 399.4327 399.8692 0.0685 -1.0000 -1.0000 5748713 1598425119.60 151.7556 60.0030 32.0000 1.9865 1.9883 399.2829 399.7190 0.0685 -1.0000 -1.0000 5748864 1598425119.70 151.7556 60.0030 32.0000 1.9867 1.9885 399.2444 399.6792 0.0684 -1.0000 -1.0000 5748983 1598425119.80 151.7556 60.0030 32.0000 1.9870 1.9887 399.5696 400.0057 0.0686 -1.0000 -1.0000 5749043 1598425119.90 151.7215 60.0027 32.0000 1.9886 1.9903 399.1153 399.5517 0.0685 -1.0000 -1.0000 5749123 1598425120.00 151.6487 60.0022 32.0000 1.9869 1.9886 399.1355 399.5709 0.0684 -1.0000 -1.0000 5749183 1598425120.10 151.6487 60.0022 32.0000 1.9869 1.9887 399.2229 399.6586 0.0685 -1.0000 -1.0000 5749243 1598425120.20 151.6487 60.0022 32.0000 1.9885 1.9902 399.0221 399.4583 0.0686 -1.0000 -1.0000 5750133 1598425120.30 151.6487 60.0022 32.0000 1.9880 1.9898 399.1844 399.6193 0.0683 -1.0000 -1.0000 5750213 1598425120.40 151.6487 60.0022 32.0000 1.9862 1.9880 399.4263 399.8618 0.0685 -1.0000 -1.0000 5750273 1598425120.50 151.6379 60.0022 32.0000 1.9867 1.9885 399.3731 399.8095 0.0685 -1.0000 -1.0000 5750343 1598425120.60 151.5921 60.0022 32.0000 1.9882 1.9900 399.3286 399.7646 0.0685 -1.0000 -1.0000 5750402 1598425120.70 151.5921 60.0022 32.0000 1.9874 1.9892 399.0915 399.5276 0.0685 -1.0000 -1.0000 5750473 1598425120.80 151.5921 60.0022 32.0000 1.9891 1.9909 399.1220 399.5573 0.0684 -1.0000 -1.0000 5750543 1598425120.90 151.5921 60.0022 32.0000 1.9852 1.9870 399.3042 399.7405 0.0685 -1.0000 -1.0000 5750602 1598425121.00 151.5921 60.0022 32.0000 1.9852 1.9870 399.3112 399.7466 0.0684 -1.0000 -1.0000 5750672 1598425121.10 151.6120 60.0022 32.0000 1.9857 1.9874 399.3307 399.7650 0.0683 -1.0000 -1.0000 5750742 1598425121.20 151.6120 60.0022 32.0000 1.9862 1.9880 399.0716 399.5070 0.0685 -1.0000 -1.0000 5750862 1598425121.30 151.6120 60.0022 32.0000 1.9873 1.9891 399.3193 399.7550 0.0684 -1.0000 -1.0000 5750942 1598425121.40 151.6120 60.0022 32.0000 1.9870 1.9888 399.5750 400.0120 0.0687 -1.0000 -1.0000 5751002 1598425121.50 151.6120 60.0022 32.0000 1.9873 1.9891 399.2390 399.6750 0.0684 -1.0000 -1.0000 5751062 1598425121.60 151.5454 60.0022 32.0000 1.9887 1.9905 398.8977 399.3328 0.0686 -1.0000 -1.0000 5751142 1598425121.70 151.5036 60.0022 32.0000 1.9880 1.9898 398.9285 399.3629 0.0684 -1.0000 -1.0000 5751202 1598425121.80 151.5036 60.0022 32.0000 1.9879 1.9897 399.1940 399.6304 0.0686 -1.0000 -1.0000 5751262 1598425121.90 151.5035 60.0022 32.0000 1.9868 1.9886 399.3785 399.8149 0.0685 -1.0000 -1.0000 5751332 1598425122.00 151.5118 60.0022 32.0000 1.9866 1.9884 399.1600 399.5958 0.0685 -1.0000 -1.0000 5751402 1598425122.10 151.5118 60.0022 32.0000 1.9877 1.9895 398.8314 399.2674 0.0686 -1.0000 -1.0000 5751462 1598425122.20 151.5118 60.0022 32.0000 1.9884 1.9902 399.0272 399.4627 0.0685 -1.0000 -1.0000 5751702 1598425122.30 151.5118 60.0022 32.0000 1.9851 1.9869 399.4036 399.8396 0.0685 -1.0000 -1.0000 5751762 1598425122.40 151.5118 60.0022 32.0000 1.9867 1.9885 399.3375 399.7733 0.0685 -1.0000 -1.0000 5751822 1598425122.50 151.5118 60.0022 32.0000 1.9883 1.9901 399.2183 399.6557 0.0686 -1.0000 -1.0000 5751902 1598425122.60 151.5118 60.0022 32.0000 1.9890 1.9907 398.8365 399.2719 0.0685 -1.0000 -1.0000 5751972 1598425122.70 151.5118 60.0022 32.0000 1.9877 1.9895 399.0131 399.4490 0.0685 -1.0000 -1.0000 5752202 1598425122.80 151.4324 60.0022 32.0000 1.9858 1.9876 399.3577 399.7937 0.0685 -1.0000 -1.0000 5752272 1598425122.90 151.3812 60.0022 32.0000 1.9869 1.9887 399.3626 399.7987 0.0685 -1.0000 -1.0000 5752331 1598425123.00 151.3812 60.0022 32.0000 1.9879 1.9896 398.9145 399.3489 0.0683 -1.0000 -1.0000 5752391 1598425123.10 151.3812 60.0022 32.0000 1.9866 1.9884 399.1869 399.6224 0.0684 -1.0000 -1.0000 5752472 1598425123.20 151.3812 60.0022 32.0000 1.9851 1.9868 399.4100 399.8460 0.0685 -1.0000 -1.0000 5752701 1598425123.30 151.3812 60.0022 32.0000 1.9870 1.9888 399.2930 399.7291 0.0685 -1.0000 -1.0000 5752771 1598425123.40 151.3836 60.0022 32.0000 1.9878 1.9896 398.8649 399.2999 0.0684 -1.0000 -1.0000 5752831 1598425123.50 151.4034 60.0022 32.0000 1.9861 1.9879 399.2863 399.7218 0.0685 -1.0000 -1.0000 5752901 1598425123.60 151.4034 60.0022 32.0000 1.9854 1.9871 399.5419 399.9781 0.0685 -1.0000 -1.0000 5752971 1598425123.70 151.4034 60.0022 32.0000 1.9852 1.9869 399.2112 399.6474 0.0684 -1.0000 -1.0000 5753031 1598425123.80 151.4034 60.0022 32.0000 1.9869 1.9887 398.7643 399.1989 0.0685 -1.0000 -1.0000 5753471 1598425123.90 151.4034 60.0022 32.0000 1.9857 1.9875 399.1720 399.6068 0.0683 -1.0000 -1.0000 5753541 1598425124.00 151.5732 60.0022 32.0000 1.9880 1.9898 399.4499 399.8861 0.0685 -1.0000 -1.0000 5753601 1598425124.10 151.5732 60.0022 32.0000 1.9865 1.9883 399.4366 399.8736 0.0687 -1.0000 -1.0000 5753661 1598425124.20 151.5732 60.0022 32.0000 1.9883 1.9901 399.3536 399.7883 0.0684 -1.0000 -1.0000 5753731 1598425124.30 151.5732 60.0022 32.0000 1.9887 1.9905 398.8506 399.2858 0.0684 -1.0000 -1.0000 5753931 1598425124.40 151.5732 60.0022 32.0000 1.9878 1.9896 398.9490 399.3846 0.0686 -1.0000 -1.0000 5753991 1598425124.50 151.4719 60.0022 32.0000 1.9878 1.9896 399.2617 399.6981 0.0686 -1.0000 -1.0000 5754071 1598425124.60 151.4423 60.0022 32.0000 1.9883 1.9901 399.1878 399.6246 0.0686 -1.0000 -1.0000 5754131 1598425124.70 151.4423 60.0022 32.0000 1.9885 1.9903 398.9595 399.3953 0.0685 -1.0000 -1.0000 5754190 1598425124.80 151.4423 60.0022 32.0000 1.9873 1.9891 399.3843 399.8209 0.0686 -1.0000 -1.0000 5754441 1598425124.90 151.4423 60.0022 32.0000 1.9888 1.9906 399.3978 399.8343 0.0686 -1.0000 -1.0000 5754500 1598425125.00 151.4423 60.0022 32.0000 1.9884 1.9902 399.0868 399.5228 0.0685 -1.0000 -1.0000 5754570 1598425125.10 151.4284 60.0021 32.0000 1.9881 1.9899 398.9817 399.4182 0.0686 -1.0000 -1.0000 5754640 1598425125.20 151.4012 60.0021 32.0000 1.9870 1.9888 399.2086 399.6452 0.0686 -1.0000 -1.0000 5754700 1598425125.30 151.4012 60.0021 32.0000 1.9847 1.9864 399.4440 399.8800 0.0685 -1.0000 -1.0000 5754880 1598425125.40 151.4012 60.0021 32.0000 1.9872 1.9890 399.1147 399.5504 0.0685 -1.0000 -1.0000 5754940 1598425125.50 151.4012 60.0021 32.0000 1.9884 1.9902 398.8446 399.2796 0.0684 -1.0000 -1.0000 5755000 1598425125.60 151.4012 60.0021 32.0000 1.9874 1.9892 399.1716 399.6071 0.0685 -1.0000 -1.0000 5755080 1598425125.70 151.4336 60.0021 32.0000 1.9888 1.9906 399.2288 399.6665 0.0687 -1.0000 -1.0000 5755140 1598425125.80 151.4336 60.0021 32.0000 1.9890 1.9907 399.0151 399.4502 0.0683 -1.0000 -1.0000 5755420 1598425125.90 151.4336 60.0021 32.0000 1.9866 1.9884 398.9943 399.4294 0.0684 -1.0000 -1.0000 5755490 1598425126.00 151.4336 60.0021 32.0000 1.9867 1.9885 399.2852 399.7200 0.0683 -1.0000 -1.0000 5755560 1598425126.10 151.4336 60.0021 32.0000 1.9868 1.9886 399.4046 399.8401 0.0685 -1.0000 -1.0000 5755620 1598425126.20 151.4452 60.0021 32.0000 1.9885 1.9903 399.3267 399.7624 0.0685 -1.0000 -1.0000 5755690 1598425126.30 151.5768 60.0021 32.0000 1.9863 1.9881 399.0526 399.4883 0.0685 -1.0000 -1.0000 5755890 1598425126.40 151.5768 60.0021 32.0000 1.9874 1.9892 399.0022 399.4375 0.0684 -1.0000 -1.0000 5755960 1598425126.50 151.5768 60.0021 32.0000 1.9870 1.9888 399.4402 399.8765 0.0685 -1.0000 -1.0000 5756029 1598425126.60 151.5768 60.0021 32.0000 1.9859 1.9876 399.4838 399.9200 0.0685 -1.0000 -1.0000 5756099 1598425126.70 151.5768 60.0021 32.0000 1.9871 1.9889 398.9701 399.4058 0.0685 -1.0000 -1.0000 5756160 1598425126.80 151.5491 60.0021 32.0000 1.9874 1.9892 398.8220 399.2578 0.0685 -1.0000 -1.0000 5756229 1598425126.90 151.5378 60.0021 32.0000 1.9858 1.9875 399.2045 399.6392 0.0684 -1.0000 -1.0000 5756299 1598425127.00 151.5378 60.0021 32.0000 1.9869 1.9887 399.3869 399.8231 0.0686 -1.0000 -1.0000 5756359 1598425127.10 151.5378 60.0021 32.0000 1.9887 1.9905 398.8909 399.3270 0.0686 -1.0000 -1.0000 5756429 1598425127.20 151.5378 60.0021 32.0000 1.9885 1.9903 398.9541 399.3898 0.0685 -1.0000 -1.0000 5756489 1598425127.30 151.5378 60.0021 32.0000 1.9864 1.9882 399.2722 399.7081 0.0685 -1.0000 -1.0000 5756729 1598425127.40 151.6681 60.0021 32.0000 1.9853 1.9871 399.3957 399.8314 0.0685 -1.0000 -1.0000 5756789 1598425127.50 151.6681 60.0021 32.0000 1.9884 1.9901 399.0722 399.5073 0.0683 -1.0000 -1.0000 5756849 1598425127.60 151.6681 60.0021 32.0000 1.9892 1.9910 398.9380 399.3738 0.0685 -1.0000 -1.0000 5756929 1598425127.70 151.6681 60.0021 32.0000 1.9876 1.9894 398.9852 399.4193 0.0682 -1.0000 -1.0000 5756989 1598425127.80 151.6681 60.0021 32.0000 1.9870 1.9888 399.2052 399.6403 0.0685 -1.0000 -1.0000 5757369 1598425127.90 151.6681 60.0021 32.0000 1.9866 1.9884 399.1585 399.5943 0.0685 -1.0000 -1.0000 5757449 1598425128.00 151.6786 60.0021 32.0000 1.9877 1.9895 398.9533 399.3880 0.0684 -1.0000 -1.0000 5757509 1598425128.10 151.6786 60.0021 32.0000 1.9879 1.9897 398.7777 399.2127 0.0685 -1.0000 -1.0000 5757569 1598425128.20 151.6786 60.0021 32.0000 1.9877 1.9895 399.2183 399.6543 0.0685 -1.0000 -1.0000 5757649 1598425128.30 151.6786 60.0021 32.0000 1.9862 1.9880 399.4787 399.9142 0.0684 -1.0000 -1.0000 5757729 1598425128.40 151.6786 60.0021 32.0000 1.9878 1.9896 399.4359 399.8728 0.0687 -1.0000 -1.0000 5757959 1598425128.50 151.6107 60.0021 32.0000 1.9882 1.9900 399.1540 399.5906 0.0685 -1.0000 -1.0000 5758039 1598425128.60 151.5087 60.0021 32.0000 1.9873 1.9891 399.0810 399.5163 0.0685 -1.0000 -1.0000 5758098 1598425128.70 151.5087 60.0021 32.0000 1.9865 1.9883 399.4517 399.8875 0.0684 -1.0000 -1.0000 5758169 1598425128.80 151.5087 60.0021 32.0000 1.9856 1.9873 399.3943 399.8302 0.0685 -1.0000 -1.0000 5758238 1598425128.90 151.5087 60.0021 32.0000 1.9855 1.9873 399.1183 399.5549 0.0686 -1.0000 -1.0000 5758378 1598425129.00 151.5087 60.0021 32.0000 1.9863 1.9881 399.0982 399.5340 0.0685 -1.0000 -1.0000 5758438 1598425129.10 151.6772 60.0021 32.0000 1.9868 1.9886 399.4815 399.9178 0.0686 -1.0000 -1.0000 5758508 1598425129.20 151.6826 60.0021 32.0000 1.9871 1.9889 399.4654 399.9022 0.0686 -1.0000 -1.0000 5758578 1598425129.30 151.6826 60.0021 32.0000 1.9900 1.9918 399.0587 399.4948 0.0685 -1.0000 -1.0000 5758648 1598425129.40 151.6826 60.0021 32.0000 1.9865 1.9883 398.9990 399.4335 0.0682 -1.0000 -1.0000 5758898 1598425129.50 151.6826 60.0021 32.0000 1.9856 1.9874 399.1248 399.5602 0.0685 -1.0000 -1.0000 5758978 1598425129.60 151.5943 60.0022 32.0000 1.9862 1.9880 399.2504 399.6867 0.0686 -1.0000 -1.0000 5759048 1598425129.70 151.3277 60.0027 32.0000 1.9877 1.9895 399.3671 399.8028 0.0684 -1.0000 -1.0000 5759108 1598425129.80 151.3277 60.0027 32.0000 1.9879 1.9896 399.1923 399.6280 0.0685 -1.0000 -1.0000 5759168 1598425129.90 151.3277 60.0027 32.0000 1.9879 1.9897 399.0291 399.4648 0.0685 -1.0000 -1.0000 5759658 1598425130.00 151.3277 60.0027 32.0000 1.9863 1.9881 399.1182 399.5536 0.0684 -1.0000 -1.0000 5759718 1598425130.10 151.3277 60.0027 32.0000 1.9847 1.9865 399.4860 399.9217 0.0684 -1.0000 -1.0000 5759778 1598425130.20 151.3277 60.0027 32.0000 1.9862 1.9880 399.3020 399.7375 0.0684 -1.0000 -1.0000 5759858 1598425130.30 151.4367 60.0027 32.0000 1.9867 1.9885 398.9666 399.4018 0.0685 -1.0000 -1.0000 5759937 1598425130.40 151.6859 60.0027 32.0000 1.9868 1.9886 399.0477 399.4844 0.0686 -1.0000 -1.0000 5800138 1598425130.50 151.6859 60.0027 32.0000 1.9853 1.9871 399.3952 399.8306 0.0683 -1.0000 -1.0000 5800217 1598425130.60 151.6859 60.0027 32.0000 1.9859 1.9877 399.3956 399.8325 0.0685 -1.0000 -1.0000 5800277 1598425130.70 151.6859 60.0027 32.0000 1.9896 1.9914 399.1359 399.5714 0.0685 -1.0000 -1.0000 5800337 1598425130.80 151.6859 60.0027 32.0000 1.9876 1.9894 399.0530 399.4895 0.0686 -1.0000 -1.0000 5800417 1598425130.90 151.6730 60.0027 32.0000 1.9861 1.9879 399.2137 399.6460 0.0681 -1.0000 -1.0000 5800477 1598425131.00 151.2518 60.0027 32.0000 1.9853 1.9871 399.3323 399.7678 0.0685 -1.0000 -1.0000 5800537 1598425131.10 151.2518 60.0027 32.0000 1.9854 1.9872 399.0040 399.4394 0.0685 -1.0000 -1.0000 5800607 1598425131.20 151.2518 60.0027 32.0000 1.9858 1.9876 398.8806 399.3150 0.0683 -1.0000 -1.0000 5800677 1598425131.30 151.2518 60.0027 32.0000 1.9871 1.9889 399.1054 399.5402 0.0683 -1.0000 -1.0000 5800747 1598425131.40 151.2518 60.0027 32.0000 1.9869 1.9887 399.4003 399.8373 0.0687 -1.0000 -1.0000 5800807 1598425131.50 151.4633 60.0027 32.0000 1.9861 1.9878 399.4538 399.8913 0.0686 -1.0000 -1.0000 5800867 1598425131.60 151.4633 60.0027 32.0000 1.9868 1.9885 399.2600 399.6962 0.0686 -1.0000 -1.0000 5800947 1598425131.70 151.4633 60.0027 32.0000 1.9866 1.9884 398.9741 399.4090 0.0684 -1.0000 -1.0000 5801007 1598425131.80 151.4633 60.0027 32.0000 1.9876 1.9894 399.0544 399.4896 0.0684 -1.0000 -1.0000 5801067 1598425131.90 151.4633 60.0027 32.0000 1.9871 1.9889 399.3302 399.7663 0.0685 -1.0000 -1.0000 5801716 1598425132.00 151.4633 60.0027 32.0000 1.9876 1.9894 399.5540 399.9905 0.0685 -1.0000 -1.0000 5801776 1598425132.10 151.3634 60.0027 32.0000 1.9877 1.9895 399.3407 399.7770 0.0685 -1.0000 -1.0000 5801847 1598425132.20 151.3634 60.0027 32.0000 1.9867 1.9885 399.2556 399.6904 0.0683 -1.0000 -1.0000 5801916 1598425132.30 151.3634 60.0027 32.0000 1.9862 1.9880 399.4297 399.8654 0.0685 -1.0000 -1.0000 5801976 1598425132.40 151.3634 60.0027 32.0000 1.9868 1.9886 399.3872 399.8234 0.0685 -1.0000 -1.0000 5802036 1598425132.50 151.3634 60.0027 32.0000 1.9879 1.9897 399.1893 399.6247 0.0684 -1.0000 -1.0000 5802116 1598425132.60 151.3821 60.0027 32.0000 1.9865 1.9882 399.3097 399.7450 0.0684 -1.0000 -1.0000 5802176 1598425132.70 151.4467 60.0027 32.0000 1.9865 1.9883 399.4859 399.9209 0.0683 -1.0000 -1.0000 5802236 1598425132.80 151.4467 60.0027 32.0000 1.9871 1.9889 399.4334 399.8700 0.0685 -1.0000 -1.0000 5802306 1598425132.90 151.4467 60.0027 32.0000 1.9876 1.9894 399.1712 399.6066 0.0685 -1.0000 -1.0000 5802376 1598425133.00 151.4467 60.0027 32.0000 1.9851 1.9869 399.0185 399.4530 0.0682 -1.0000 -1.0000 5802436 1598425133.10 151.4467 60.0027 32.0000 1.9848 1.9866 399.3510 399.7861 0.0684 -1.0000 -1.0000 5802506 1598425133.20 151.4218 60.0027 32.0000 1.9840 1.9858 399.3724 399.8077 0.0684 -1.0000 -1.0000 5802576 1598425133.30 151.3991 60.0027 32.0000 1.9875 1.9893 399.1174 399.5540 0.0687 -1.0000 -1.0000 5802646 1598425133.40 151.3991 60.0027 32.0000 1.9884 1.9902 398.9777 399.4131 0.0685 -1.0000 -1.0000 5802706 1598425133.50 151.3991 60.0027 32.0000 1.9867 1.9885 399.0726 399.5083 0.0685 -1.0000 -1.0000 5802766 1598425133.60 151.3991 60.0027 32.0000 1.9871 1.9889 399.4268 399.8627 0.0685 -1.0000 -1.0000 5802846 1598425133.70 151.3991 60.0027 32.0000 1.9880 1.9898 399.3187 399.7549 0.0685 -1.0000 -1.0000 5802906 1598425133.80 151.5670 60.0027 32.0000 1.9872 1.9890 399.0646 399.5002 0.0685 -1.0000 -1.0000 5802966 1598425133.90 151.5670 60.0027 32.0000 1.9873 1.9891 398.9370 399.3717 0.0685 -1.0000 -1.0000 5803046 1598425134.00 151.5670 60.0027 32.0000 1.9871 1.9889 399.1223 399.5586 0.0685 -1.0000 -1.0000 5803216 1598425134.10 151.5670 60.0027 32.0000 1.9863 1.9881 399.3996 399.8345 0.0683 -1.0000 -1.0000 5803286 1598425134.20 151.5670 60.0027 32.0000 1.9862 1.9880 399.3636 399.8000 0.0686 -1.0000 -1.0000 5803356 1598425134.30 151.3938 60.0027 32.0000 1.9872 1.9890 399.4007 399.8369 0.0685 -1.0000 -1.0000 5803416 1598425134.40 151.3103 60.0027 32.0000 1.9880 1.9898 399.1341 399.5693 0.0684 -1.0000 -1.0000 5803476 1598425134.50 151.3103 60.0027 32.0000 1.9852 1.9870 399.2869 399.7237 0.0686 -1.0000 -1.0000 5803926 1598425134.60 151.3103 60.0027 32.0000 1.9862 1.9879 399.4932 399.9299 0.0686 -1.0000 -1.0000 5803986 1598425134.70 151.3103 60.0027 32.0000 1.9870 1.9888 399.5562 399.9907 0.0683 -1.0000 -1.0000 5804046 1598425134.80 151.3103 60.0027 32.0000 1.9887 1.9905 398.8989 399.3347 0.0686 -1.0000 -1.0000 5804125 1598425134.90 151.6432 60.0035 32.0000 1.9877 1.9895 399.0612 399.4968 0.0685 -1.0000 -1.0000 5804185 1598425135.00 151.6432 60.0035 32.0000 1.9871 1.9889 399.3576 399.7933 0.0685 -1.0000 -1.0000 5804415 1598425135.10 151.6432 60.0035 32.0000 1.9835 1.9853 399.3361 399.7728 0.0686 -1.0000 -1.0000 5804485 1598425135.20 151.6432 60.0035 32.0000 1.9884 1.9902 399.1216 399.5580 0.0686 -1.0000 -1.0000 5804545 1598425135.30 151.6432 60.0035 32.0000 1.9886 1.9904 398.9523 399.3882 0.0685 -1.0000 -1.0000 5804625 1598425135.40 151.5213 60.0035 32.0000 1.9870 1.9888 398.8622 399.2972 0.0684 -1.0000 -1.0000 5804685 1598425135.50 151.4512 60.0035 32.0000 1.9856 1.9874 399.2284 399.6640 0.0685 -1.0000 -1.0000 5804975 1598425135.60 151.4512 60.0035 32.0000 1.9845 1.9863 399.2615 399.6974 0.0685 -1.0000 -1.0000 5805045 1598425135.70 151.4512 60.0035 32.0000 1.9867 1.9885 399.0252 399.4608 0.0684 -1.0000 -1.0000 5805105 1598425135.80 151.4512 60.0035 32.0000 1.9871 1.9888 399.0028 399.4371 0.0684 -1.0000 -1.0000 5805165 1598425135.90 151.4512 60.0035 32.0000 1.9866 1.9884 399.3170 399.7528 0.0685 -1.0000 -1.0000 5805245 1598425136.00 151.6976 60.0035 32.0000 1.9864 1.9882 399.4921 399.9287 0.0686 -1.0000 -1.0000 5805305 1598425136.10 151.6976 60.0035 32.0000 1.9867 1.9885 399.5708 400.0069 0.0686 -1.0000 -1.0000 5805375 1598425136.20 151.6976 60.0035 32.0000 1.9900 1.9918 399.2598 399.6965 0.0685 -1.0000 -1.0000 5805445 1598425136.30 151.6976 60.0035 32.0000 1.9894 1.9912 399.0255 399.4612 0.0685 -1.0000 -1.0000 5805505 1598425136.40 151.6976 60.0035 32.0000 1.9861 1.9878 399.1403 399.5756 0.0684 -1.0000 -1.0000 5805575 1598425136.50 151.6032 60.0035 32.0000 1.9859 1.9877 399.3698 399.8058 0.0685 -1.0000 -1.0000 5805645 1598425136.60 151.3861 60.0035 32.0000 1.9865 1.9883 398.9098 399.3460 0.0686 -1.0000 -1.0000 5805944 1598425136.70 151.3861 60.0035 32.0000 1.9867 1.9885 399.0767 399.5119 0.0684 -1.0000 -1.0000 5806004 1598425136.80 151.3861 60.0035 32.0000 1.9860 1.9878 399.2662 399.7024 0.0686 -1.0000 -1.0000 5806075 1598425136.90 151.3861 60.0035 32.0000 1.9859 1.9876 399.3576 399.7947 0.0686 -1.0000 -1.0000 5806145 1598425137.00 151.3861 60.0035 32.0000 1.9874 1.9892 399.1913 399.6270 0.0685 -1.0000 -1.0000 5806204 1598425137.10 151.5997 60.0035 32.0000 1.9887 1.9905 399.0160 399.4523 0.0687 -1.0000 -1.0000 5806275 1598425137.20 151.5997 60.0035 32.0000 1.9885 1.9903 399.3409 399.7766 0.0684 -1.0000 -1.0000 5806344 1598425137.30 151.5997 60.0035 32.0000 1.9868 1.9886 399.4521 399.8880 0.0685 -1.0000 -1.0000 5806414 1598425137.40 151.5997 60.0035 32.0000 1.9873 1.9890 399.2978 399.7336 0.0684 -1.0000 -1.0000 5806474 1598425137.50 151.5997 60.0035 32.0000 1.9883 1.9900 399.0752 399.5093 0.0682 -1.0000 -1.0000 5806544 1598425137.60 151.5997 60.0035 32.0000 1.9866 1.9884 398.9260 399.3609 0.0685 -1.0000 -1.0000 5807254 1598425137.70 151.5204 60.0035 32.0000 1.9864 1.9882 399.3235 399.7589 0.0684 -1.0000 -1.0000 5807314 1598425137.80 151.5177 60.0035 32.0000 1.9877 1.9895 399.3261 399.7623 0.0685 -1.0000 -1.0000 5807374 1598425137.90 151.5177 60.0035 32.0000 1.9881 1.9899 399.1261 399.5619 0.0685 -1.0000 -1.0000 5807454 1598425138.00 151.5177 60.0035 32.0000 1.9883 1.9901 398.9550 399.3904 0.0684 -1.0000 -1.0000 5807514 1598425138.10 151.5177 60.0035 32.0000 1.9865 1.9883 399.3433 399.7784 0.0685 -1.0000 -1.0000 5807574 1598425138.20 151.5789 60.0035 32.0000 1.9863 1.9881 399.3768 399.8132 0.0685 -1.0000 -1.0000 5807644 1598425138.30 151.8139 60.0035 32.0000 1.9866 1.9884 399.3158 399.7522 0.0686 -1.0000 -1.0000 5807714 1598425138.40 151.8139 60.0035 32.0000 1.9896 1.9914 399.1958 399.6317 0.0684 -1.0000 -1.0000 5807774 1598425138.50 151.8139 60.0035 32.0000 1.9883 1.9901 399.3365 399.7720 0.0685 -1.0000 -1.0000 5807844 1598425138.60 151.8139 60.0035 32.0000 1.9867 1.9885 399.3679 399.8034 0.0685 -1.0000 -1.0000 5808154 1598425138.70 151.8139 60.0035 32.0000 1.9880 1.9898 399.2813 399.7177 0.0685 -1.0000 -1.0000 5808223 1598425138.80 151.4226 60.0035 32.0000 1.9865 1.9883 399.1237 399.5589 0.0684 -1.0000 -1.0000 5808293 1598425138.90 151.4226 60.0035 32.0000 1.9874 1.9892 399.2757 399.7114 0.0684 -1.0000 -1.0000 5808353 1598425139.00 151.4226 60.0035 32.0000 1.9875 1.9893 399.5216 399.9572 0.0684 -1.0000 -1.0000 5808423 1598425139.10 151.4226 60.0035 32.0000 1.9872 1.9890 399.3482 399.7849 0.0686 -1.0000 -1.0000 5808673 1598425139.20 151.4226 60.0035 32.0000 1.9883 1.9901 399.0172 399.4525 0.0684 -1.0000 -1.0000 5808733 1598425139.30 151.4226 60.0035 32.0000 1.9878 1.9895 398.7602 399.1957 0.0686 -1.0000 -1.0000 5808803 1598425139.40 151.5257 60.0035 32.0000 1.9869 1.9887 399.0644 399.5002 0.0685 -1.0000 -1.0000 5808873 1598425139.50 151.7205 60.0035 32.0000 1.9868 1.9885 399.3927 399.8279 0.0683 -1.0000 -1.0000 5808943 1598425139.60 151.7205 60.0035 32.0000 1.9868 1.9885 399.2909 399.7278 0.0687 -1.0000 -1.0000 5809013 1598425139.70 151.7205 60.0035 32.0000 1.9884 1.9901 399.0677 399.5041 0.0686 -1.0000 -1.0000 5809073 1598425139.80 151.7205 60.0035 32.0000 1.9890 1.9908 398.9571 399.3928 0.0685 -1.0000 -1.0000 5809133 1598425139.90 151.7205 60.0035 32.0000 1.9881 1.9899 399.4459 399.8812 0.0684 -1.0000 -1.0000 5809213 1598425140.00 151.4004 60.0024 32.0000 1.9874 1.9891 399.2286 399.6641 0.0684 -1.0000 -1.0000 5809273 1598425140.10 151.4004 60.0024 32.0000 1.9878 1.9895 399.1252 399.5616 0.0687 -1.0000 -1.0000 5809333 1598425140.20 151.4004 60.0024 32.0000 1.9869 1.9887 398.9116 399.3490 0.0687 -1.0000 -1.0000 5809453 1598425140.30 151.4004 60.0024 32.0000 1.9865 1.9883 399.2179 399.6541 0.0685 -1.0000 -1.0000 5809513 1598425140.40 151.4004 60.0024 32.0000 1.9859 1.9877 399.4710 399.9076 0.0686 -1.0000 -1.0000 5809573 1598425140.50 151.4004 60.0024 32.0000 1.9875 1.9893 399.3914 399.8281 0.0686 -1.0000 -1.0000 5809653 1598425140.60 151.4528 60.0024 32.0000 1.9864 1.9882 399.0516 399.4878 0.0686 -1.0000 -1.0000 5809712 1598425140.70 151.6409 60.0024 32.0000 1.9872 1.9890 398.9118 399.3479 0.0686 -1.0000 -1.0000 5810022 1598425140.80 151.6409 60.0024 32.0000 1.9854 1.9872 399.1130 399.5490 0.0685 -1.0000 -1.0000 5810092 1598425140.90 151.6409 60.0024 32.0000 1.9861 1.9879 399.2949 399.7307 0.0685 -1.0000 -1.0000 5810162 1598425141.00 151.6409 60.0024 32.0000 1.9875 1.9893 399.1038 399.5390 0.0684 -1.0000 -1.0000 5810222 1598425141.10 151.6409 60.0024 32.0000 1.9872 1.9890 399.2301 399.6670 0.0686 -1.0000 -1.0000 5810292 1598425141.20 151.4035 60.0024 32.0000 1.9853 1.9871 399.4459 399.8823 0.0685 -1.0000 -1.0000 5810472 1598425141.30 151.4035 60.0024 32.0000 1.9854 1.9872 399.3420 399.7787 0.0686 -1.0000 -1.0000 5810552 1598425141.40 151.4035 60.0024 32.0000 1.9875 1.9893 399.0707 399.5069 0.0686 -1.0000 -1.0000 5810612 1598425141.50 151.4035 60.0024 32.0000 1.9888 1.9906 398.9522 399.3874 0.0684 -1.0000 -1.0000 5810682 1598425141.60 151.4035 60.0024 32.0000 1.9873 1.9891 398.9205 399.3557 0.0684 -1.0000 -1.0000 5810752 1598425141.70 151.4035 60.0024 32.0000 1.9877 1.9895 399.2855 399.7211 0.0685 -1.0000 -1.0000 5810982 1598425141.80 151.4536 60.0024 32.0000 1.9870 1.9888 399.4419 399.8776 0.0684 -1.0000 -1.0000 5811052 1598425141.90 151.6121 60.0024 32.0000 1.9867 1.9885 399.1612 399.5976 0.0686 -1.0000 -1.0000 5811122 1598425142.00 151.6121 60.0024 32.0000 1.9880 1.9898 398.9550 399.3913 0.0686 -1.0000 -1.0000 5811182 1598425142.10 151.6121 60.0024 32.0000 1.9870 1.9888 399.1644 399.5997 0.0684 -1.0000 -1.0000 5811242 1598425142.20 151.6121 60.0024 32.0000 1.9860 1.9877 399.4789 399.9160 0.0686 -1.0000 -1.0000 5811482 1598425142.30 151.6121 60.0024 32.0000 1.9881 1.9898 399.0499 399.4847 0.0683 -1.0000 -1.0000 5811542 1598425142.40 151.6786 60.0024 32.0000 1.9885 1.9902 398.9941 399.4304 0.0686 -1.0000 -1.0000 5811602 1598425142.50 151.6786 60.0024 32.0000 1.9848 1.9866 399.3935 399.8284 0.0683 -1.0000 -1.0000 5811682 1598425142.60 151.6786 60.0024 32.0000 1.9878 1.9896 399.3075 399.7425 0.0684 -1.0000 -1.0000 5811742 1598425142.70 151.6786 60.0024 32.0000 1.9888 1.9906 399.0425 399.4791 0.0686 -1.0000 -1.0000 5812221 1598425142.80 151.6786 60.0024 32.0000 1.9899 1.9917 399.1985 399.6336 0.0684 -1.0000 -1.0000 5812291 1598425142.90 151.6786 60.0024 32.0000 1.9867 1.9885 399.3919 399.8278 0.0684 -1.0000 -1.0000 5812362 1598425143.00 151.5486 60.0024 32.0000 1.9856 1.9874 399.3609 399.7978 0.0686 -1.0000 -1.0000 5812421 1598425143.10 151.4957 60.0024 32.0000 1.9870 1.9888 399.1481 399.5840 0.0685 -1.0000 -1.0000 5812491 1598425143.20 151.4957 60.0024 32.0000 1.9855 1.9873 399.0550 399.4902 0.0684 -1.0000 -1.0000 5812721 1598425143.30 151.4957 60.0024 32.0000 1.9851 1.9868 399.4260 399.8628 0.0686 -1.0000 -1.0000 5812791 1598425143.40 151.4957 60.0024 32.0000 1.9858 1.9876 399.3693 399.8052 0.0684 -1.0000 -1.0000 5812861 1598425143.50 151.4961 60.0024 32.0000 1.9877 1.9895 399.1826 399.6179 0.0684 -1.0000 -1.0000 5812921 1598425143.60 151.5071 60.0024 32.0000 1.9874 1.9892 398.8743 399.3103 0.0686 -1.0000 -1.0000 5812991 1598425143.70 151.5071 60.0024 32.0000 1.9867 1.9885 399.2285 399.6649 0.0686 -1.0000 -1.0000 5813051 1598425143.80 151.5071 60.0024 32.0000 1.9870 1.9888 399.4156 399.8520 0.0685 -1.0000 -1.0000 5813181 1598425143.90 151.5071 60.0024 32.0000 1.9870 1.9888 399.4664 399.9019 0.0684 -1.0000 -1.0000 5813251 1598425144.00 151.5071 60.0024 32.0000 1.9882 1.9900 398.9544 399.3897 0.0684 -1.0000 -1.0000 5813311 1598425144.10 151.5250 60.0024 32.0000 1.9895 1.9913 398.9733 399.4085 0.0684 -1.0000 -1.0000 5813371 1598425144.20 151.5253 60.0024 32.0000 1.9874 1.9892 399.0934 399.5276 0.0682 -1.0000 -1.0000 5813451 1598425144.30 151.5253 60.0024 32.0000 1.9864 1.9882 399.1795 399.6147 0.0685 -1.0000 -1.0000 5813681 1598425144.40 151.5253 60.0024 32.0000 1.9866 1.9884 399.0701 399.5060 0.0685 -1.0000 -1.0000 5813741 1598425144.50 151.5253 60.0024 32.0000 1.9860 1.9878 398.8166 399.2512 0.0683 -1.0000 -1.0000 5813821 1598425144.60 151.5253 60.0024 32.0000 1.9868 1.9885 399.2146 399.6493 0.0683 -1.0000 -1.0000 5813881 1598425144.70 151.3196 60.0018 32.0000 1.9854 1.9872 399.3565 399.7914 0.0684 -1.0000 -1.0000 5813951 1598425144.80 151.3196 60.0018 32.0000 1.9860 1.9878 399.2407 399.6769 0.0685 -1.0000 -1.0000 5814191 1598425144.90 151.3196 60.0018 32.0000 1.9875 1.9893 398.9541 399.3894 0.0685 -1.0000 -1.0000 5814261 1598425145.00 151.3196 60.0018 32.0000 1.9871 1.9889 398.9980 399.4337 0.0685 -1.0000 -1.0000 5814321 1598425145.10 151.3196 60.0018 32.0000 1.9841 1.9859 399.3571 399.7935 0.0686 -1.0000 -1.0000 5814391 1598425145.20 151.4234 60.0018 32.0000 1.9881 1.9899 399.2682 399.7047 0.0685 -1.0000 -1.0000 5814450 1598425145.30 151.5177 60.0018 32.0000 1.9876 1.9894 399.1340 399.5689 0.0683 -1.0000 -1.0000 5814690 1598425145.40 151.5177 60.0018 32.0000 1.9868 1.9886 399.1071 399.5433 0.0687 -1.0000 -1.0000 5814750 1598425145.50 151.5177 60.0018 32.0000 1.9846 1.9864 399.2785 399.7141 0.0685 -1.0000 -1.0000 5814820 1598425145.60 151.5177 60.0018 32.0000 1.9866 1.9884 399.3526 399.7900 0.0687 -1.0000 -1.0000 5814890 1598425145.70 151.5160 60.0018 32.0000 1.9864 1.9882 399.1988 399.6356 0.0686 -1.0000 -1.0000 5814950 1598425145.80 151.4283 60.0018 32.0000 1.9871 1.9889 398.6596 399.0936 0.0684 -1.0000 -1.0000 5815400 1598425145.90 151.4283 60.0018 32.0000 1.9890 1.9908 398.9988 399.4349 0.0685 -1.0000 -1.0000 5815470 1598425146.00 151.4283 60.0018 32.0000 1.9869 1.9887 399.2114 399.6471 0.0685 -1.0000 -1.0000 5815530 1598425146.10 151.4283 60.0018 32.0000 1.9875 1.9893 399.3826 399.8190 0.0686 -1.0000 -1.0000 5815600 1598425146.20 151.4283 60.0018 32.0000 1.9865 1.9883 399.2415 399.6778 0.0685 -1.0000 -1.0000 5815670 1598425146.30 151.7243 60.0018 32.0000 1.9890 1.9908 398.9737 399.4102 0.0686 -1.0000 -1.0000 5815920 1598425146.40 151.7243 60.0018 32.0000 1.9901 1.9919 399.0691 399.5050 0.0685 -1.0000 -1.0000 5815980 1598425146.50 151.7243 60.0018 32.0000 1.9874 1.9892 399.2188 399.6552 0.0686 -1.0000 -1.0000 5816050 1598425146.60 151.7243 60.0018 32.0000 1.9878 1.9896 399.0727 399.5095 0.0686 -1.0000 -1.0000 5816110 1598425146.70 151.7243 60.0018 32.0000 1.9889 1.9907 398.9482 399.3836 0.0685 -1.0000 -1.0000 5816180 1598425146.80 151.7033 60.0018 32.0000 1.9881 1.9899 399.0619 399.4969 0.0683 -1.0000 -1.0000 5816420 1598425146.90 151.4849 60.0018 32.0000 1.9866 1.9883 399.3321 399.7684 0.0685 -1.0000 -1.0000 5816480 1598425147.00 151.4849 60.0018 32.0000 1.9853 1.9870 399.2546 399.6905 0.0684 -1.0000 -1.0000 5816549 1598425147.10 151.4849 60.0018 32.0000 1.9889 1.9907 398.9947 399.4307 0.0685 -1.0000 -1.0000 5816619 1598425147.20 151.4849 60.0018 32.0000 1.9904 1.9922 398.9452 399.3801 0.0684 -1.0000 -1.0000 5816679 1598425147.30 151.4849 60.0018 32.0000 1.9864 1.9882 399.2663 399.7020 0.0685 -1.0000 -1.0000 5816749 1598425147.40 151.5861 60.0018 32.0000 1.9863 1.9881 399.2843 399.7219 0.0686 -1.0000 -1.0000 5816819 1598425147.50 151.5861 60.0018 32.0000 1.9878 1.9896 399.2395 399.6744 0.0684 -1.0000 -1.0000 5816879 1598425147.60 151.5861 60.0018 32.0000 1.9873 1.9891 399.0963 399.5325 0.0686 -1.0000 -1.0000 5816989 1598425147.70 151.5861 60.0018 32.0000 1.9857 1.9874 399.1837 399.6200 0.0686 -1.0000 -1.0000 5817049 1598425147.80 151.5861 60.0018 32.0000 1.9847 1.9865 399.3417 399.7785 0.0687 -1.0000 -1.0000 5817109 1598425147.90 151.5560 60.0018 32.0000 1.9855 1.9873 399.1984 399.6343 0.0684 -1.0000 -1.0000 5817179 1598425148.00 151.2430 60.0018 32.0000 1.9874 1.9891 398.8839 399.3210 0.0686 -1.0000 -1.0000 5817239 1598425148.10 151.2430 60.0018 32.0000 1.9854 1.9872 398.8450 399.2804 0.0685 -1.0000 -1.0000 5817309 1598425148.20 151.2430 60.0018 32.0000 1.9858 1.9876 399.2293 399.6652 0.0685 -1.0000 -1.0000 5817379 1598425148.30 151.2430 60.0018 32.0000 1.9866 1.9884 399.3387 399.7756 0.0685 -1.0000 -1.0000 5817979 1598425148.40 151.2430 60.0018 32.0000 1.9880 1.9898 399.1848 399.6197 0.0683 -1.0000 -1.0000 5818039 1598425148.50 151.5823 60.0018 32.0000 1.9879 1.9896 398.9192 399.3552 0.0686 -1.0000 -1.0000 5818209 1598425148.60 151.5823 60.0018 32.0000 1.9887 1.9905 398.9060 399.3419 0.0685 -1.0000 -1.0000 5818269 1598425148.70 151.5823 60.0018 32.0000 1.9867 1.9885 399.2399 399.6754 0.0685 -1.0000 -1.0000 5818339 1598425148.80 151.5823 60.0018 32.0000 1.9856 1.9874 399.3476 399.7831 0.0684 -1.0000 -1.0000 5818408 1598425148.90 151.5823 60.0018 32.0000 1.9869 1.9887 399.1740 399.6097 0.0685 -1.0000 -1.0000 5818469 1598425149.00 151.5363 60.0018 32.0000 1.9872 1.9890 398.8037 399.2392 0.0686 -1.0000 -1.0000 5818528 1598425149.10 151.4744 60.0018 32.0000 1.9872 1.9890 399.2178 399.6544 0.0685 -1.0000 -1.0000 5818608 1598425149.20 151.4744 60.0018 32.0000 1.9858 1.9876 399.3725 399.8074 0.0683 -1.0000 -1.0000 5818678 1598425149.30 151.4744 60.0018 32.0000 1.9870 1.9888 399.2782 399.7143 0.0685 -1.0000 -1.0000 5818748 1598425149.40 151.4744 60.0018 32.0000 1.9878 1.9896 399.0430 399.4782 0.0684 -1.0000 -1.0000 5818818 1598425149.50 151.4744 60.0018 32.0000 1.9889 1.9907 399.1478 399.5828 0.0684 -1.0000 -1.0000 5818878 1598425149.60 151.5303 60.0000 32.0000 1.9860 1.9878 399.3060 399.7423 0.0686 -1.0000 -1.0000 5818948 1598425149.70 151.5303 60.0000 32.0000 1.9862 1.9879 399.5669 400.0030 0.0684 -1.0000 -1.0000 5819008 1598425149.80 151.5303 60.0000 32.0000 1.9869 1.9887 398.9519 399.3881 0.0686 -1.0000 -1.0000 5819078 1598425149.90 151.5303 60.0000 32.0000 1.9873 1.9891 398.9250 399.3596 0.0684 -1.0000 -1.0000 5819208 1598425150.00 151.5303 60.0000 32.0000 1.9859 1.9877 399.2702 399.7062 0.0685 -1.0000 -1.0000 5819268 1598425150.10 151.5303 60.0000 32.0000 1.9849 1.9867 399.2921 399.7269 0.0683 -1.0000 -1.0000 5819328 1598425150.20 151.5221 60.0000 32.0000 1.9869 1.9886 399.0196 399.4547 0.0685 -1.0000 -1.0000 5819398 1598425150.30 151.5208 60.0000 32.0000 1.9869 1.9887 398.8229 399.2585 0.0685 -1.0000 -1.0000 5819468 1598425150.40 151.5208 60.0000 32.0000 1.9870 1.9888 398.7332 399.1686 0.0685 -1.0000 -1.0000 5819718 1598425150.50 151.5208 60.0000 32.0000 1.9854 1.9872 399.3290 399.7650 0.0684 -1.0000 -1.0000 5819798 1598425150.60 151.5208 60.0000 32.0000 1.9870 1.9888 399.2159 399.6524 0.0687 -1.0000 -1.0000 5819858 1598425150.70 151.5208 60.0000 32.0000 1.9897 1.9915 399.0317 399.4670 0.0685 -1.0000 -1.0000 5819918 1598425150.80 151.4074 60.0000 32.0000 1.9877 1.9895 398.8143 399.2498 0.0685 -1.0000 -1.0000 5819988 1598425150.90 151.4074 60.0000 32.0000 1.9869 1.9887 399.2719 399.7076 0.0684 -1.0000 -1.0000 5820717 1598425151.00 151.4074 60.0000 32.0000 1.9854 1.9872 399.0752 399.5109 0.0685 -1.0000 -1.0000 5820777 1598425151.10 151.4074 60.0000 32.0000 1.9865 1.9882 398.7709 399.2064 0.0685 -1.0000 -1.0000 5820897 1598425151.20 151.4074 60.0000 32.0000 1.9863 1.9881 398.9361 399.3706 0.0683 -1.0000 -1.0000 5820957 1598425151.30 151.4070 60.0000 32.0000 1.9849 1.9867 399.2280 399.6638 0.0684 -1.0000 -1.0000 5821027 1598425151.40 151.4033 60.0000 32.0000 1.9858 1.9876 399.3343 399.7699 0.0685 -1.0000 -1.0000 5821087 1598425151.50 151.4033 60.0000 32.0000 1.9865 1.9883 399.1799 399.6151 0.0685 -1.0000 -1.0000 5821157 1598425151.60 151.4033 60.0000 32.0000 1.9902 1.9920 399.0359 399.4724 0.0686 -1.0000 -1.0000 5821227 1598425151.70 151.4033 60.0000 32.0000 1.9872 1.9890 399.1319 399.5669 0.0683 -1.0000 -1.0000 5821307 1598425151.80 151.4033 60.0000 32.0000 1.9885 1.9902 399.5201 399.9560 0.0685 -1.0000 -1.0000 5821377 1598425151.90 151.4860 60.0000 32.0000 1.9860 1.9877 399.3591 399.7956 0.0686 -1.0000 -1.0000 5821447 1598425152.00 151.4860 60.0000 32.0000 1.9866 1.9884 398.9620 399.3981 0.0686 -1.0000 -1.0000 5821507 1598425152.10 151.4860 60.0000 32.0000 1.9869 1.9887 399.1349 399.5705 0.0685 -1.0000 -1.0000 5821567 1598425152.20 151.4860 60.0000 32.0000 1.9866 1.9883 399.3594 399.7949 0.0684 -1.0000 -1.0000 5821647 1598425152.30 151.4860 60.0000 32.0000 1.9863 1.9881 399.2746 399.7097 0.0684 -1.0000 -1.0000 5821707 1598425152.40 151.4922 60.0000 32.0000 1.9881 1.9899 398.9114 399.3468 0.0685 -1.0000 -1.0000 5821767 1598425152.50 151.4966 60.0000 32.0000 1.9868 1.9886 398.8212 399.2570 0.0686 -1.0000 -1.0000 5821847 1598425152.60 151.4966 60.0000 32.0000 1.9858 1.9875 399.0389 399.4748 0.0684 -1.0000 -1.0000 5821907 1598425152.70 151.4966 60.0000 32.0000 1.9857 1.9874 399.2628 399.6980 0.0685 -1.0000 -1.0000 5821977 1598425152.80 151.4966 60.0000 32.0000 1.9870 1.9888 399.2472 399.6833 0.0685 -1.0000 -1.0000 5822047 1598425152.90 151.4966 60.0000 32.0000 1.9886 1.9904 398.9805 399.4169 0.0685 -1.0000 -1.0000 5822216 1598425153.00 151.4430 60.0000 32.0000 1.9868 1.9886 398.8826 399.3177 0.0684 -1.0000 -1.0000 5822286 1598425153.10 151.4430 60.0000 32.0000 1.9864 1.9882 399.3343 399.7700 0.0685 -1.0000 -1.0000 5822357 1598425153.20 151.4430 60.0000 32.0000 1.9868 1.9886 399.2132 399.6498 0.0686 -1.0000 -1.0000 5822416 1598425153.30 151.4430 60.0000 32.0000 1.9871 1.9889 399.0601 399.4962 0.0685 -1.0000 -1.0000 5822496 1598425153.40 151.4430 60.0000 32.0000 1.9866 1.9883 398.7211 399.1570 0.0686 -1.0000 -1.0000 5822716 1598425153.50 151.5390 60.0000 32.0000 1.9860 1.9878 399.3581 399.7939 0.0684 -1.0000 -1.0000 5822776 1598425153.60 151.5976 60.0000 32.0000 1.9870 1.9888 399.2466 399.6823 0.0685 -1.0000 -1.0000 5822856 1598425153.70 151.5976 60.0000 32.0000 1.9891 1.9909 398.9957 399.4310 0.0685 -1.0000 -1.0000 5822916 1598425153.80 151.5976 60.0000 32.0000 1.9890 1.9908 399.0695 399.5056 0.0685 -1.0000 -1.0000 5822976 1598425153.90 151.5976 60.0000 32.0000 1.9859 1.9876 399.3553 399.7909 0.0684 -1.0000 -1.0000 5823446 1598425154.00 151.5976 60.0000 32.0000 1.9872 1.9889 399.4092 399.8459 0.0685 -1.0000 -1.0000 5823506 1598425154.10 151.4792 60.0000 32.0000 1.9865 1.9883 399.3540 399.7892 0.0684 -1.0000 -1.0000 5823566 1598425154.20 151.4003 60.0000 32.0000 1.9864 1.9882 399.0034 399.4390 0.0685 -1.0000 -1.0000 5823646 1598425154.30 151.4003 60.0000 32.0000 1.9855 1.9873 399.2298 399.6649 0.0684 -1.0000 -1.0000 5823746 1598425154.40 151.4003 60.0000 32.0000 1.9844 1.9862 399.4051 399.8406 0.0684 -1.0000 -1.0000 5823926 1598425154.50 151.4003 60.0000 32.0000 1.9874 1.9891 399.3827 399.8192 0.0686 -1.0000 -1.0000 5823995 1598425154.60 151.4003 60.0000 32.0000 1.9885 1.9903 398.9061 399.3424 0.0686 -1.0000 -1.0000 5824056 1598425154.70 151.5567 59.9998 32.0000 1.9878 1.9896 398.8705 399.3068 0.0686 -1.0000 -1.0000 5824125 1598425154.80 151.5567 59.9998 32.0000 1.9880 1.9898 399.0387 399.4753 0.0687 -1.0000 -1.0000 5824195 1598425154.90 151.5567 59.9998 32.0000 1.9852 1.9869 399.2594 399.6961 0.0685 -1.0000 -1.0000 5824505 1598425155.00 151.5567 59.9998 32.0000 1.9854 1.9872 399.3546 399.7904 0.0685 -1.0000 -1.0000 5824565 1598425155.10 151.5567 59.9998 32.0000 1.9866 1.9884 399.0906 399.5260 0.0684 -1.0000 -1.0000 5824645 1598425155.20 151.5760 59.9998 32.0000 1.9864 1.9882 398.8709 399.3063 0.0685 -1.0000 -1.0000 5824725 1598425155.30 151.5760 59.9998 32.0000 1.9855 1.9873 399.2574 399.6937 0.0685 -1.0000 -1.0000 5824795 1598425155.40 151.5760 59.9998 32.0000 1.9859 1.9877 399.3606 399.7969 0.0686 -1.0000 -1.0000 5824865 1598425155.50 151.5760 59.9998 32.0000 1.9866 1.9884 399.2900 399.7264 0.0685 -1.0000 -1.0000 5824925 1598425155.60 151.5760 59.9998 32.0000 1.9882 1.9900 398.8299 399.2657 0.0685 -1.0000 -1.0000 5824995 1598425155.70 151.5596 59.9998 32.0000 1.9862 1.9880 399.2806 399.7163 0.0685 -1.0000 -1.0000 5825055 1598425155.80 151.4832 59.9998 32.0000 1.9870 1.9888 399.5331 399.9694 0.0685 -1.0000 -1.0000 5825125 1598425155.90 151.4832 59.9998 32.0000 1.9877 1.9895 399.2425 399.6790 0.0686 -1.0000 -1.0000 5825195 1598425156.00 151.4832 59.9998 32.0000 1.9893 1.9911 399.0353 399.4712 0.0685 -1.0000 -1.0000 5825985 1598425156.10 151.4832 59.9998 32.0000 1.9862 1.9880 399.1802 399.6158 0.0684 -1.0000 -1.0000 5826045 1598425156.20 151.4832 59.9998 32.0000 1.9847 1.9865 399.2685 399.7047 0.0686 -1.0000 -1.0000 5826124 1598425156.30 151.4414 59.9998 32.0000 1.9868 1.9886 399.1158 399.5525 0.0687 -1.0000 -1.0000 5826185 1598425156.40 151.4390 59.9998 32.0000 1.9878 1.9896 398.9511 399.3870 0.0685 -1.0000 -1.0000 5826244 1598425156.50 151.4390 59.9998 32.0000 1.9867 1.9885 399.2985 399.7349 0.0686 -1.0000 -1.0000 5826324 1598425156.60 151.4390 59.9998 32.0000 1.9868 1.9885 399.3997 399.8360 0.0685 -1.0000 -1.0000 5826394 1598425156.70 151.4390 59.9998 32.0000 1.9876 1.9893 399.1635 399.5991 0.0685 -1.0000 -1.0000 5826454 1598425156.80 151.4390 59.9998 32.0000 1.9881 1.9899 399.0438 399.4794 0.0685 -1.0000 -1.0000 5826524 1598425156.90 151.4986 59.9998 32.0000 1.9872 1.9890 399.4261 399.8623 0.0686 -1.0000 -1.0000 5826594 1598425157.00 151.5196 59.9998 32.0000 1.9874 1.9892 399.6864 400.1222 0.0684 -1.0000 -1.0000 5826654 1598425157.10 151.5196 59.9998 32.0000 1.9882 1.9900 398.8675 399.3031 0.0685 -1.0000 -1.0000 5826724 1598425157.20 151.5196 59.9998 32.0000 1.9852 1.9870 399.0364 399.4720 0.0685 -1.0000 -1.0000 5826784 1598425157.30 151.5196 59.9998 32.0000 1.9854 1.9872 399.2806 399.7157 0.0684 -1.0000 -1.0000 5826864 1598425157.40 151.5196 59.9998 32.0000 1.9857 1.9874 399.2689 399.7054 0.0686 -1.0000 -1.0000 5826924 1598425157.50 151.5189 59.9998 32.0000 1.9854 1.9872 398.9984 399.4342 0.0685 -1.0000 -1.0000 5826984 1598425157.60 151.5189 59.9998 32.0000 1.9869 1.9887 399.0048 399.4394 0.0684 -1.0000 -1.0000 5827064 1598425157.70 151.5189 59.9998 32.0000 1.9863 1.9881 399.3261 399.7620 0.0684 -1.0000 -1.0000 5827124 1598425157.80 151.5189 59.9998 32.0000 1.9876 1.9894 399.4012 399.8369 0.0685 -1.0000 -1.0000 5827224 1598425157.90 151.5189 59.9998 32.0000 1.9873 1.9891 399.1611 399.5971 0.0685 -1.0000 -1.0000 5827294 1598425158.00 151.6033 59.9998 32.0000 1.9867 1.9885 398.8716 399.3076 0.0686 -1.0000 -1.0000 5827354 1598425158.10 151.6244 59.9998 32.0000 1.9868 1.9886 398.8623 399.2981 0.0685 -1.0000 -1.0000 5827424 1598425158.20 151.6244 59.9998 32.0000 1.9860 1.9878 399.1411 399.5773 0.0686 -1.0000 -1.0000 5827494 1598425158.30 151.6244 59.9998 32.0000 1.9866 1.9884 399.3886 399.8248 0.0685 -1.0000 -1.0000 5827554 1598425158.40 151.6244 59.9998 32.0000 1.9859 1.9877 399.4291 399.8663 0.0685 -1.0000 -1.0000 5827614 1598425158.50 151.6244 59.9998 32.0000 1.9848 1.9866 398.9902 399.4257 0.0685 -1.0000 -1.0000 5827694 1598425158.60 151.4590 59.9998 32.0000 1.9854 1.9871 398.9553 399.3913 0.0686 -1.0000 -1.0000 5828243 1598425158.70 151.4590 59.9998 32.0000 1.9854 1.9872 399.2109 399.6476 0.0686 -1.0000 -1.0000 5828303 1598425158.80 151.4590 59.9998 32.0000 1.9872 1.9890 399.3309 399.7678 0.0686 -1.0000 -1.0000 5828374 1598425158.90 151.4590 59.9998 32.0000 1.9873 1.9891 399.1273 399.5632 0.0685 -1.0000 -1.0000 5828443 1598425159.00 151.4590 59.9998 32.0000 1.9890 1.9907 398.9081 399.3432 0.0685 -1.0000 -1.0000 5828503 1598425159.10 151.4590 59.9998 32.0000 1.9884 1.9902 399.0373 399.4726 0.0684 -1.0000 -1.0000 5828593 1598425159.20 151.6789 59.9998 32.0000 1.9868 1.9886 399.2800 399.7147 0.0684 -1.0000 -1.0000 5828653 1598425159.30 151.7301 59.9998 32.0000 1.9867 1.9884 399.3019 399.7383 0.0686 -1.0000 -1.0000 5828723 1598425159.40 151.7301 59.9998 32.0000 1.9886 1.9904 399.0614 399.4952 0.0682 -1.0000 -1.0000 5828783 1598425159.50 151.7301 59.9998 32.0000 1.9894 1.9912 398.8251 399.2599 0.0684 -1.0000 -1.0000 5828853 1598425159.60 151.7301 59.9998 32.0000 1.9878 1.9896 399.0566 399.4929 0.0686 -1.0000 -1.0000 5828953 1598425159.70 151.7044 59.9999 32.0000 1.9861 1.9879 399.3950 399.8305 0.0684 -1.0000 -1.0000 5829023 1598425159.80 151.3324 60.0005 32.0000 1.9864 1.9882 399.1780 399.6133 0.0684 -1.0000 -1.0000 5829083 1598425159.90 151.3324 60.0005 32.0000 1.9874 1.9892 399.0177 399.4538 0.0686 -1.0000 -1.0000 5829153 1598425160.00 151.3324 60.0005 32.0000 1.9875 1.9893 398.8815 399.3159 0.0683 -1.0000 -1.0000 5829213 1598425160.10 151.3324 60.0005 32.0000 1.9867 1.9884 399.3501 399.7849 0.0683 -1.0000 -1.0000 5830072 1598425160.20 151.3324 60.0005 32.0000 1.9873 1.9891 399.4517 399.8884 0.0686 -1.0000 -1.0000 5830162 1598425160.30 151.3324 60.0005 32.0000 1.9874 1.9892 399.2637 399.6998 0.0685 -1.0000 -1.0000 5830232 1598425160.40 151.3256 60.0005 32.0000 1.9897 1.9915 398.9318 399.3683 0.0687 -1.0000 -1.0000 5830292 1598425160.50 151.3256 60.0005 32.0000 1.9876 1.9894 399.0287 399.4629 0.0683 -1.0000 -1.0000 5830362 1598425160.60 151.3256 60.0005 32.0000 1.9857 1.9874 399.2586 399.6944 0.0685 -1.0000 -1.0000 5830422 1598425160.70 151.3256 60.0005 32.0000 1.9853 1.9870 399.2803 399.7182 0.0689 -1.0000 -1.0000 5830492 1598425160.80 151.3256 60.0005 32.0000 1.9853 1.9871 398.8498 399.2859 0.0685 -1.0000 -1.0000 5830562 1598425160.90 151.3256 60.0005 32.0000 1.9852 1.9869 398.8510 399.2858 0.0685 -1.0000 -1.0000 5830622 1598425161.00 151.4580 60.0005 32.0000 1.9860 1.9878 399.1689 399.6046 0.0684 -1.0000 -1.0000 5830692 1598425161.10 151.4580 60.0005 32.0000 1.9873 1.9891 399.3877 399.8227 0.0684 -1.0000 -1.0000 5830762 1598425161.20 151.4580 60.0005 32.0000 1.9902 1.9920 399.1492 399.5849 0.0685 -1.0000 -1.0000 5830892 1598425161.30 151.4580 60.0005 32.0000 1.9879 1.9897 398.8391 399.2746 0.0685 -1.0000 -1.0000 5830962 1598425161.40 151.4580 60.0005 32.0000 1.9872 1.9890 398.9834 399.4190 0.0685 -1.0000 -1.0000 5831022 1598425161.50 151.5254 60.0005 32.0000 1.9860 1.9878 399.1959 399.6317 0.0685 -1.0000 -1.0000 5831092 1598425161.60 151.5352 60.0005 32.0000 1.9866 1.9883 399.3618 399.7973 0.0685 -1.0000 -1.0000 5831282 1598425161.70 151.5352 60.0005 32.0000 1.9875 1.9893 399.3147 399.7516 0.0686 -1.0000 -1.0000 5831412 1598425161.80 151.5352 60.0005 32.0000 1.9872 1.9890 398.9767 399.4131 0.0686 -1.0000 -1.0000 5831472 1598425161.90 151.5352 60.0005 32.0000 1.9859 1.9877 399.2303 399.6654 0.0685 -1.0000 -1.0000 5831542 1598425162.00 151.5352 60.0005 32.0000 1.9847 1.9865 399.3411 399.7775 0.0685 -1.0000 -1.0000 5831602 1598425162.10 151.4768 60.0005 32.0000 1.9880 1.9898 399.2800 399.7174 0.0688 -1.0000 -1.0000 5831672 1598425162.20 151.4768 60.0005 32.0000 1.9877 1.9894 398.9570 399.3932 0.0685 -1.0000 -1.0000 5832441 1598425162.30 151.4768 60.0005 32.0000 1.9865 1.9882 399.2697 399.7053 0.0685 -1.0000 -1.0000 5832501 1598425162.40 151.4768 60.0005 32.0000 1.9868 1.9886 399.4611 399.8979 0.0686 -1.0000 -1.0000 5832561 1598425162.50 151.4768 60.0005 32.0000 1.9891 1.9909 399.2513 399.6869 0.0685 -1.0000 -1.0000 5832641 1598425162.60 151.5726 60.0005 32.0000 1.9877 1.9895 399.0410 399.4765 0.0684 -1.0000 -1.0000 5832701 1598425162.70 151.6172 60.0005 32.0000 1.9850 1.9868 399.2610 399.6966 0.0685 -1.0000 -1.0000 5832771 1598425162.80 151.6172 60.0005 32.0000 1.9848 1.9866 399.2069 399.6430 0.0685 -1.0000 -1.0000 5832841 1598425162.90 151.6172 60.0005 32.0000 1.9890 1.9908 399.1451 399.5809 0.0685 -1.0000 -1.0000 5832901 1598425163.00 151.6172 60.0005 32.0000 1.9876 1.9894 399.1803 399.6164 0.0685 -1.0000 -1.0000 5832961 1598425163.10 151.6172 60.0005 32.0000 1.9867 1.9885 399.1681 399.6047 0.0685 -1.0000 -1.0000 5833041 1598425163.20 151.5992 60.0005 32.0000 1.9866 1.9884 399.2154 399.6500 0.0683 -1.0000 -1.0000 5833681 1598425163.30 151.5992 60.0005 32.0000 1.9879 1.9897 398.9357 399.3706 0.0684 -1.0000 -1.0000 5833761 1598425163.40 151.5992 60.0005 32.0000 1.9873 1.9891 399.0860 399.5214 0.0684 -1.0000 -1.0000 5833821 1598425163.50 151.5992 60.0005 32.0000 1.9867 1.9884 399.3518 399.7866 0.0683 -1.0000 -1.0000 5833881 1598425163.60 151.5992 60.0005 32.0000 1.9877 1.9895 399.4176 399.8534 0.0685 -1.0000 -1.0000 5833961 1598425163.70 151.5122 60.0005 32.0000 1.9876 1.9894 398.9775 399.4134 0.0685 -1.0000 -1.0000 5834020 1598425163.80 151.5122 60.0005 32.0000 1.9880 1.9898 398.8985 399.3341 0.0685 -1.0000 -1.0000 5834081 1598425163.90 151.5122 60.0005 32.0000 1.9852 1.9870 399.3037 399.7402 0.0686 -1.0000 -1.0000 5834151 1598425164.00 151.5122 60.0005 32.0000 1.9853 1.9870 399.2487 399.6845 0.0684 -1.0000 -1.0000 5834210 1598425164.10 151.5122 60.0005 32.0000 1.9867 1.9885 399.1274 399.5633 0.0686 -1.0000 -1.0000 5834280 1598425164.20 151.5122 60.0005 32.0000 1.9888 1.9906 398.7271 399.1624 0.0685 -1.0000 -1.0000 5834350 1598425164.30 151.5122 60.0005 32.0000 1.9877 1.9895 399.0373 399.4725 0.0684 -1.0000 -1.0000 5834420 1598425164.40 151.5122 60.0005 32.0000 1.9854 1.9872 399.3510 399.7872 0.0686 -1.0000 -1.0000 5834480 1598425164.50 151.5122 60.0005 32.0000 1.9862 1.9880 399.4136 399.8503 0.0686 -1.0000 -1.0000 5834560 1598425164.60 151.5122 60.0005 32.0000 1.9873 1.9891 399.2080 399.6440 0.0685 -1.0000 -1.0000 5834620 1598425164.70 151.5122 60.0005 32.0000 1.9877 1.9895 398.7987 399.2341 0.0685 -1.0000 -1.0000 5834680 1598425164.80 151.4981 60.0003 32.0000 1.9890 1.9908 398.9444 399.3799 0.0685 -1.0000 -1.0000 5834750 1598425164.90 151.4817 60.0001 32.0000 1.9864 1.9882 399.5388 399.9753 0.0686 -1.0000 -1.0000 5834840 1598425165.00 151.4817 60.0001 32.0000 1.9865 1.9883 399.3245 399.7613 0.0686 -1.0000 -1.0000 5834900 1598425165.10 151.4817 60.0001 32.0000 1.9879 1.9897 399.0862 399.5210 0.0682 -1.0000 -1.0000 5834970 1598425165.20 151.4817 60.0001 32.0000 1.9858 1.9876 399.1746 399.6101 0.0685 -1.0000 -1.0000 5835040 1598425165.30 151.4817 60.0001 32.0000 1.9857 1.9875 399.2783 399.7142 0.0685 -1.0000 -1.0000 5835110 1598425165.40 151.4817 60.0001 32.0000 1.9861 1.9879 399.3011 399.7371 0.0685 -1.0000 -1.0000 5835170 1598425165.50 151.4817 60.0001 32.0000 1.9878 1.9896 399.1837 399.6213 0.0688 -1.0000 -1.0000 5835230 1598425165.60 151.4817 60.0001 32.0000 1.9892 1.9910 398.8194 399.2550 0.0684 -1.0000 -1.0000 5835310 1598425165.70 151.4817 60.0001 32.0000 1.9888 1.9906 399.0705 399.5058 0.0685 -1.0000 -1.0000 5835460 1598425165.80 151.4817 60.0001 32.0000 1.9870 1.9888 399.3739 399.8100 0.0685 -1.0000 -1.0000 5835530 1598425165.90 151.4817 60.0001 32.0000 1.9892 1.9910 399.3461 399.7821 0.0685 -1.0000 -1.0000 5835600 1598425166.00 151.3543 60.0001 32.0000 1.9878 1.9895 398.9051 399.3406 0.0685 -1.0000 -1.0000 5835660 1598425166.10 151.3212 60.0001 32.0000 1.9876 1.9894 399.0468 399.4811 0.0683 -1.0000 -1.0000 5835729 1598425166.20 151.3212 60.0001 32.0000 1.9855 1.9872 399.4176 399.8535 0.0685 -1.0000 -1.0000 5835799 1598425166.30 151.3212 60.0001 32.0000 1.9873 1.9891 399.1608 399.5967 0.0685 -1.0000 -1.0000 5835860 1598425166.40 151.3212 60.0001 32.0000 1.9877 1.9895 398.7412 399.1760 0.0684 -1.0000 -1.0000 5835919 1598425166.50 151.3212 60.0001 32.0000 1.9858 1.9876 399.0913 399.5272 0.0685 -1.0000 -1.0000 5835999 1598425166.60 151.3212 60.0001 32.0000 1.9871 1.9889 399.3392 399.7757 0.0686 -1.0000 -1.0000 5836060 1598425166.70 151.3212 60.0001 32.0000 1.9873 1.9891 399.0908 399.5270 0.0685 -1.0000 -1.0000 5836119 1598425166.80 151.3752 60.0001 32.0000 1.9890 1.9907 398.9191 399.3540 0.0684 -1.0000 -1.0000 5836749 1598425166.90 151.6120 60.0001 32.0000 1.9879 1.9897 399.2431 399.6781 0.0684 -1.0000 -1.0000 5836809 1598425167.00 151.6120 60.0001 32.0000 1.9877 1.9895 399.3431 399.7796 0.0685 -1.0000 -1.0000 5836869 1598425167.10 151.6120 60.0001 32.0000 1.9880 1.9898 398.9851 399.4205 0.0684 -1.0000 -1.0000 5836949 1598425167.20 151.6120 60.0001 32.0000 1.9864 1.9882 398.7396 399.1743 0.0684 -1.0000 -1.0000 5837009 1598425167.30 151.6120 60.0001 32.0000 1.9862 1.9880 399.2063 399.6409 0.0684 -1.0000 -1.0000 5837079 1598425167.40 151.4344 60.0001 32.0000 1.9859 1.9877 399.1319 399.5680 0.0686 -1.0000 -1.0000 5837139 1598425167.50 151.2908 60.0001 32.0000 1.9876 1.9894 398.8190 399.2545 0.0684 -1.0000 -1.0000 5837249 1598425167.60 151.2908 60.0001 32.0000 1.9886 1.9904 398.9329 399.3673 0.0684 -1.0000 -1.0000 5837319 1598425167.70 151.2908 60.0001 32.0000 1.9868 1.9886 399.2194 399.6551 0.0685 -1.0000 -1.0000 5837379 1598425167.80 151.2908 60.0001 32.0000 1.9854 1.9872 399.2839 399.7187 0.0683 -1.0000 -1.0000 5837439 1598425167.90 151.2908 60.0001 32.0000 1.9881 1.9899 399.4307 399.8675 0.0686 -1.0000 -1.0000 5837519 1598425168.00 151.4707 60.0001 32.0000 1.9884 1.9902 399.1623 399.5988 0.0686 -1.0000 -1.0000 5837579 1598425168.10 151.7105 60.0001 32.0000 1.9889 1.9907 398.8561 399.2916 0.0685 -1.0000 -1.0000 5837639 1598425168.20 151.7105 60.0001 32.0000 1.9874 1.9892 399.2428 399.6792 0.0686 -1.0000 -1.0000 5837728 1598425168.30 151.7105 60.0001 32.0000 1.9878 1.9896 399.3977 399.8347 0.0686 -1.0000 -1.0000 5838028 1598425168.40 151.7105 60.0001 32.0000 1.9901 1.9919 398.9275 399.3628 0.0686 -1.0000 -1.0000 5838088 1598425168.50 151.7105 60.0001 32.0000 1.9887 1.9905 399.1620 399.5987 0.0686 -1.0000 -1.0000 5838168 1598425168.60 151.7105 60.0001 32.0000 1.9866 1.9883 399.4364 399.8723 0.0684 -1.0000 -1.0000 5838228 1598425168.70 151.5585 60.0001 32.0000 1.9873 1.9891 399.1214 399.5567 0.0685 -1.0000 -1.0000 5838288 1598425168.80 151.5585 60.0001 32.0000 1.9887 1.9905 398.9517 399.3877 0.0686 -1.0000 -1.0000 5838538 1598425168.90 151.5585 60.0001 32.0000 1.9872 1.9889 399.2082 399.6431 0.0683 -1.0000 -1.0000 5838598 1598425169.00 151.5585 60.0001 32.0000 1.9861 1.9878 399.3704 399.8066 0.0685 -1.0000 -1.0000 5838658 1598425169.10 151.5585 60.0001 32.0000 1.9881 1.9899 399.3140 399.7509 0.0687 -1.0000 -1.0000 5838728 1598425169.20 151.3069 60.0001 32.0000 1.9890 1.9907 399.0766 399.5107 0.0683 -1.0000 -1.0000 5838798 1598425169.30 151.3069 60.0001 32.0000 1.9873 1.9890 399.0080 399.4437 0.0685 -1.0000 -1.0000 5838998 1598425169.40 151.3069 60.0001 32.0000 1.9855 1.9873 399.1716 399.6068 0.0684 -1.0000 -1.0000 5839068 1598425169.50 151.3069 60.0001 32.0000 1.9855 1.9873 399.2822 399.7165 0.0683 -1.0000 -1.0000 5839128 1598425169.60 151.3069 60.0001 32.0000 1.9854 1.9872 399.3064 399.7419 0.0684 -1.0000 -1.0000 5839198 1598425169.70 151.3113 60.0002 32.0000 1.9888 1.9906 399.0104 399.4458 0.0685 -1.0000 -1.0000 5839268 1598425169.80 151.4218 60.0004 32.0000 1.9881 1.9899 398.9218 399.3569 0.0684 -1.0000 -1.0000 5839328 1598425169.90 151.4218 60.0004 32.0000 1.9874 1.9891 399.2791 399.7143 0.0684 -1.0000 -1.0000 5839398 1598425170.00 151.4218 60.0004 32.0000 1.9858 1.9875 399.4035 399.8400 0.0686 -1.0000 -1.0000 5839468 1598425170.10 151.4218 60.0004 32.0000 1.9873 1.9891 399.3565 399.7933 0.0686 -1.0000 -1.0000 5839527 1598425170.20 151.4218 60.0004 32.0000 1.9886 1.9903 399.0228 399.4588 0.0685 -1.0000 -1.0000 5839597 1598425170.30 151.4218 60.0004 32.0000 1.9895 1.9913 399.1509 399.5875 0.0686 -1.0000 -1.0000 5839778 1598425170.40 151.3492 60.0004 32.0000 1.9845 1.9863 399.4374 399.8739 0.0686 -1.0000 -1.0000 5839837 1598425170.50 151.3148 60.0004 32.0000 1.9857 1.9875 399.2597 399.6952 0.0684 -1.0000 -1.0000 5839917 1598425170.60 151.3148 60.0004 32.0000 1.9887 1.9905 399.1198 399.5558 0.0685 -1.0000 -1.0000 5840007 1598425170.70 151.3148 60.0004 32.0000 1.9878 1.9896 399.0459 399.4808 0.0684 -1.0000 -1.0000 5840067 1598425170.80 151.3148 60.0004 32.0000 1.9846 1.9864 399.4018 399.8372 0.0684 -1.0000 -1.0000 5840137 1598425170.90 151.3202 60.0004 32.0000 1.9856 1.9874 399.2799 399.7168 0.0686 -1.0000 -1.0000 5840197 1598425171.00 151.5036 60.0004 32.0000 1.9864 1.9881 398.9872 399.4233 0.0686 -1.0000 -1.0000 5840257 1598425171.10 151.5036 60.0004 32.0000 1.9881 1.9899 399.0773 399.5131 0.0685 -1.0000 -1.0000 5840337 1598425171.20 151.5036 60.0004 32.0000 1.9861 1.9879 399.3821 399.8183 0.0686 -1.0000 -1.0000 5840397 1598425171.30 151.5036 60.0004 32.0000 1.9857 1.9875 399.4984 399.9352 0.0686 -1.0000 -1.0000 5840467 1598425171.40 151.5036 60.0004 32.0000 1.9881 1.9899 399.1885 399.6240 0.0684 -1.0000 -1.0000 5840767 1598425171.50 151.4122 60.0004 32.0000 1.9891 1.9909 398.9093 399.3447 0.0685 -1.0000 -1.0000 5840827 1598425171.60 151.4122 60.0004 32.0000 1.9873 1.9891 399.2752 399.7112 0.0685 -1.0000 -1.0000 5840897 1598425171.70 151.4122 60.0004 32.0000 1.9870 1.9888 399.3712 399.8067 0.0684 -1.0000 -1.0000 5840967 1598425171.80 151.4122 60.0004 32.0000 1.9868 1.9886 399.3380 399.7736 0.0685 -1.0000 -1.0000 5841027 1598425171.90 151.4122 60.0004 32.0000 1.9865 1.9883 399.0935 399.5289 0.0684 -1.0000 -1.0000 5841267 1598425172.00 151.4276 60.0004 32.0000 1.9870 1.9888 399.5865 400.0227 0.0685 -1.0000 -1.0000 5841337 1598425172.10 151.5200 60.0004 32.0000 1.9862 1.9880 399.4497 399.8867 0.0686 -1.0000 -1.0000 5841396 1598425172.20 151.5200 60.0004 32.0000 1.9885 1.9903 399.1029 399.5386 0.0685 -1.0000 -1.0000 5841467 1598425172.30 151.5200 60.0004 32.0000 1.9879 1.9897 398.8032 399.2375 0.0684 -1.0000 -1.0000 5841526 1598425172.40 151.5200 60.0004 32.0000 1.9875 1.9893 398.9940 399.4291 0.0684 -1.0000 -1.0000 5841596 1598425172.50 151.5200 60.0004 32.0000 1.9867 1.9885 399.2772 399.7128 0.0685 -1.0000 -1.0000 5841736 1598425172.60 151.3386 60.0004 32.0000 1.9857 1.9875 399.3219 399.7582 0.0685 -1.0000 -1.0000 5841796 1598425172.70 151.3386 60.0004 32.0000 1.9864 1.9882 399.2944 399.7305 0.0685 -1.0000 -1.0000 5841856 1598425172.80 151.3386 60.0004 32.0000 1.9871 1.9889 398.9628 399.3997 0.0687 -1.0000 -1.0000 5841936 1598425172.90 151.3386 60.0004 32.0000 1.9879 1.9897 399.1053 399.5422 0.0687 -1.0000 -1.0000 5841996 1598425173.00 151.3386 60.0004 32.0000 1.9863 1.9881 399.4619 399.8991 0.0687 -1.0000 -1.0000 5842286 1598425173.10 151.3471 60.0004 32.0000 1.9867 1.9885 399.5112 399.9478 0.0685 -1.0000 -1.0000 5842356 1598425173.20 151.4005 60.0004 32.0000 1.9865 1.9883 399.1145 399.5492 0.0684 -1.0000 -1.0000 5842416 1598425173.30 151.4005 60.0004 32.0000 1.9881 1.9899 398.8698 399.3062 0.0687 -1.0000 -1.0000 5842496 1598425173.40 151.4005 60.0004 32.0000 1.9871 1.9889 399.1552 399.5896 0.0683 -1.0000 -1.0000 5842556 1598425173.50 151.4005 60.0004 32.0000 1.9862 1.9880 399.4451 399.8807 0.0684 -1.0000 -1.0000 5843256 1598425173.60 151.4005 60.0004 32.0000 1.9877 1.9895 399.4423 399.8788 0.0686 -1.0000 -1.0000 5843325 1598425173.70 151.3948 60.0004 32.0000 1.9885 1.9903 399.0450 399.4817 0.0686 -1.0000 -1.0000 5843436 1598425173.80 151.3899 60.0004 32.0000 1.9868 1.9886 398.9734 399.4082 0.0683 -1.0000 -1.0000 5843495 1598425173.90 151.3899 60.0004 32.0000 1.9851 1.9868 399.1913 399.6273 0.0686 -1.0000 -1.0000 5843565 1598425174.00 151.3899 60.0004 32.0000 1.9843 1.9861 399.2533 399.6904 0.0687 -1.0000 -1.0000 5843625 1598425174.10 151.3899 60.0004 32.0000 1.9883 1.9901 398.8416 399.2781 0.0687 -1.0000 -1.0000 5843695 1598425174.20 151.3899 60.0004 32.0000 1.9880 1.9898 398.9085 399.3428 0.0683 -1.0000 -1.0000 5843765 1598425174.30 151.6895 60.0004 32.0000 1.9866 1.9883 399.3139 399.7490 0.0685 -1.0000 -1.0000 5843825 1598425174.40 151.7138 60.0004 32.0000 1.9872 1.9890 399.4260 399.8624 0.0685 -1.0000 -1.0000 5843885 1598425174.50 151.7138 60.0004 32.0000 1.9896 1.9914 399.2778 399.7145 0.0686 -1.0000 -1.0000 5843995 1598425174.60 151.7138 60.0004 32.0000 1.9898 1.9916 398.9703 399.4064 0.0686 -1.0000 -1.0000 5844055 1598425174.70 151.7138 60.0004 32.0000 1.9890 1.9908 399.3642 399.8009 0.0686 -1.0000 -1.0000 5844115 1598425174.80 151.6864 60.0003 32.0000 1.9865 1.9883 399.4855 399.9207 0.0684 -1.0000 -1.0000 5844195 1598425174.90 151.3826 59.9992 32.0000 1.9875 1.9893 399.1281 399.5645 0.0686 -1.0000 -1.0000 5844255 1598425175.00 151.3826 59.9992 32.0000 1.9867 1.9885 398.6930 399.1286 0.0685 -1.0000 -1.0000 5844475 1598425175.10 151.3826 59.9992 32.0000 1.9854 1.9872 399.0087 399.4439 0.0685 -1.0000 -1.0000 5844555 1598425175.20 151.3826 59.9992 32.0000 1.9877 1.9895 399.3439 399.7806 0.0686 -1.0000 -1.0000 5844625 1598425175.30 151.3826 59.9992 32.0000 1.9885 1.9902 399.0731 399.5085 0.0684 -1.0000 -1.0000 5844695 1598425175.40 151.5968 59.9992 32.0000 1.9889 1.9906 398.8836 399.3192 0.0685 -1.0000 -1.0000 5844765 1598425175.50 151.8247 59.9992 32.0000 1.9873 1.9891 399.1914 399.6274 0.0685 -1.0000 -1.0000 5845195 1598425175.60 151.8247 59.9992 32.0000 1.9869 1.9887 399.4630 399.9008 0.0687 -1.0000 -1.0000 5845274 1598425175.70 151.8247 59.9992 32.0000 1.9875 1.9893 399.3906 399.8267 0.0685 -1.0000 -1.0000 5845334 1598425175.80 151.8247 59.9992 32.0000 1.9879 1.9897 399.3217 399.7581 0.0686 -1.0000 -1.0000 5845394 1598425175.90 151.8247 59.9992 32.0000 1.9886 1.9904 398.9889 399.4250 0.0685 -1.0000 -1.0000 5845464 1598425176.00 151.3481 59.9992 32.0000 1.9885 1.9903 398.8760 399.3113 0.0685 -1.0000 -1.0000 5845534 1598425176.10 151.3481 59.9992 32.0000 1.9875 1.9893 399.2408 399.6778 0.0687 -1.0000 -1.0000 5845594 1598425176.20 151.3481 59.9992 32.0000 1.9870 1.9888 399.2661 399.7030 0.0686 -1.0000 -1.0000 5845684 1598425176.30 151.3481 59.9992 32.0000 1.9876 1.9893 399.1477 399.5839 0.0686 -1.0000 -1.0000 5845744 1598425176.40 151.3481 59.9992 32.0000 1.9887 1.9905 398.6794 399.1142 0.0684 -1.0000 -1.0000 5845804 1598425176.50 151.3481 59.9992 32.0000 1.9879 1.9897 399.1641 399.5997 0.0685 -1.0000 -1.0000 5845884 1598425176.60 151.3818 59.9992 32.0000 1.9873 1.9891 399.5476 399.9845 0.0686 -1.0000 -1.0000 5846194 1598425176.70 151.4494 59.9992 32.0000 1.9886 1.9903 399.5061 399.9429 0.0686 -1.0000 -1.0000 5846264 1598425176.80 151.4494 59.9992 32.0000 1.9874 1.9891 399.2159 399.6528 0.0686 -1.0000 -1.0000 5846334 1598425176.90 151.4494 59.9992 32.0000 1.9867 1.9885 398.9470 399.3822 0.0684 -1.0000 -1.0000 5846404 1598425177.00 151.4494 59.9992 32.0000 1.9864 1.9882 399.1706 399.6049 0.0683 -1.0000 -1.0000 5846464 1598425177.10 151.4494 59.9992 32.0000 1.9850 1.9868 399.4029 399.8394 0.0686 -1.0000 -1.0000 5846754 1598425177.20 151.5077 59.9992 32.0000 1.9860 1.9878 399.3030 399.7393 0.0686 -1.0000 -1.0000 5846814 1598425177.30 151.5077 59.9992 32.0000 1.9876 1.9894 399.2374 399.6740 0.0685 -1.0000 -1.0000 5846894 1598425177.40 151.5077 59.9992 32.0000 1.9860 1.9878 399.3342 399.7696 0.0684 -1.0000 -1.0000 5846964 1598425177.50 151.5077 59.9992 32.0000 1.9870 1.9888 399.4916 399.9276 0.0685 -1.0000 -1.0000 5847044 1598425177.60 151.5077 59.9992 32.0000 1.9876 1.9894 399.3877 399.8237 0.0684 -1.0000 -1.0000 5847174 1598425177.70 151.5077 59.9992 32.0000 1.9887 1.9905 398.8229 399.2579 0.0685 -1.0000 -1.0000 5847244 1598425177.80 151.5421 59.9992 32.0000 1.9880 1.9898 399.1097 399.5467 0.0686 -1.0000 -1.0000 5847303 1598425177.90 151.5421 59.9992 32.0000 1.9855 1.9872 399.3753 399.8122 0.0686 -1.0000 -1.0000 5847373 1598425178.00 151.5421 59.9992 32.0000 1.9858 1.9876 399.3587 399.7950 0.0686 -1.0000 -1.0000 5847443 1598425178.10 151.5421 59.9992 32.0000 1.9879 1.9897 399.2151 399.6519 0.0687 -1.0000 -1.0000 5848233 1598425178.20 151.5421 59.9992 32.0000 1.9871 1.9889 398.9245 399.3603 0.0684 -1.0000 -1.0000 5848313 1598425178.30 151.5421 59.9992 32.0000 1.9885 1.9903 399.0040 399.4389 0.0685 -1.0000 -1.0000 5848373 1598425178.40 151.5344 59.9992 32.0000 1.9849 1.9867 399.3374 399.7742 0.0686 -1.0000 -1.0000 5848433 1598425178.50 151.5023 59.9992 32.0000 1.9860 1.9877 399.2946 399.7302 0.0685 -1.0000 -1.0000 5848513 1598425178.60 151.5023 59.9992 32.0000 1.9868 1.9886 399.1194 399.5558 0.0686 -1.0000 -1.0000 5848573 1598425178.70 151.5023 59.9992 32.0000 1.9871 1.9889 399.1927 399.6287 0.0685 -1.0000 -1.0000 5848653 1598425178.80 151.5023 59.9992 32.0000 1.9863 1.9880 399.6011 400.0371 0.0685 -1.0000 -1.0000 5848743 1598425178.90 151.5023 59.9992 32.0000 1.9874 1.9892 399.4555 399.8917 0.0684 -1.0000 -1.0000 5848803 1598425179.00 151.2505 59.9992 32.0000 1.9883 1.9901 399.2305 399.6656 0.0684 -1.0000 -1.0000 5848863 1598425179.10 151.2505 59.9992 32.0000 1.9890 1.9908 398.9645 399.3995 0.0684 -1.0000 -1.0000 5848943 1598425179.20 151.2505 59.9992 32.0000 1.9877 1.9895 399.2412 399.6761 0.0683 -1.0000 -1.0000 5849002 1598425179.30 151.2505 59.9992 32.0000 1.9862 1.9880 399.5861 400.0235 0.0687 -1.0000 -1.0000 5849072 1598425179.40 151.2505 59.9992 32.0000 1.9863 1.9881 399.1641 399.6000 0.0684 -1.0000 -1.0000 5849132 1598425179.50 151.2505 59.9992 32.0000 1.9880 1.9898 399.3077 399.7432 0.0685 -1.0000 -1.0000 5849202 1598425179.60 151.2557 59.9993 32.0000 1.9879 1.9897 399.5667 400.0029 0.0685 -1.0000 -1.0000 5849272 1598425179.70 151.3795 60.0009 32.0000 1.9883 1.9901 399.4795 399.9161 0.0685 -1.0000 -1.0000 5849332 1598425179.80 151.3795 60.0009 32.0000 1.9881 1.9899 399.0306 399.4663 0.0685 -1.0000 -1.0000 5849392 1598425179.90 151.3795 60.0009 32.0000 1.9881 1.9898 398.7190 399.1534 0.0684 -1.0000 -1.0000 5849472 1598425180.00 151.3795 60.0009 32.0000 1.9857 1.9875 399.1329 399.5692 0.0686 -1.0000 -1.0000 5849532 1598425180.10 151.3795 60.0009 32.0000 1.9850 1.9868 399.3268 399.7636 0.0686 -1.0000 -1.0000 5849592 1598425180.20 151.4252 60.0009 32.0000 1.9851 1.9869 399.3312 399.7675 0.0685 -1.0000 -1.0000 5849672 1598425180.30 151.4804 60.0009 32.0000 1.9881 1.9899 398.9546 399.3898 0.0685 -1.0000 -1.0000 5849732 1598425180.40 151.4804 60.0009 32.0000 1.9885 1.9903 398.8635 399.2989 0.0685 -1.0000 -1.0000 5849792 1598425180.50 151.4804 60.0009 32.0000 1.9872 1.9890 399.0746 399.5093 0.0683 -1.0000 -1.0000 5849862 1598425180.60 151.4804 60.0009 32.0000 1.9885 1.9903 399.2233 399.6590 0.0686 -1.0000 -1.0000 5849932 1598425180.70 151.4804 60.0009 32.0000 1.9885 1.9903 399.0100 399.4462 0.0685 -1.0000 -1.0000 5850262 1598425180.80 151.4620 60.0009 32.0000 1.9888 1.9906 398.8497 399.2839 0.0683 -1.0000 -1.0000 5850332 1598425180.90 151.4620 60.0009 32.0000 1.9875 1.9893 399.2288 399.6648 0.0686 -1.0000 -1.0000 5850402 1598425181.00 151.4620 60.0009 32.0000 1.9860 1.9878 399.3203 399.7565 0.0686 -1.0000 -1.0000 5850472 1598425181.10 151.4620 60.0009 32.0000 1.9860 1.9877 399.2588 399.6958 0.0686 -1.0000 -1.0000 5850542 1598425181.20 151.4620 60.0009 32.0000 1.9878 1.9895 399.0407 399.4768 0.0685 -1.0000 -1.0000 5850772 1598425181.30 151.3037 60.0009 32.0000 1.9894 1.9912 398.9731 399.4086 0.0685 -1.0000 -1.0000 5850852 1598425181.40 151.2021 60.0009 32.0000 1.9874 1.9891 399.2386 399.6747 0.0686 -1.0000 -1.0000 5850911 1598425181.50 151.2021 60.0009 32.0000 1.9860 1.9878 399.5362 399.9736 0.0687 -1.0000 -1.0000 5850982 1598425181.60 151.2021 60.0009 32.0000 1.9854 1.9872 399.3585 399.7955 0.0687 -1.0000 -1.0000 5851052 1598425181.70 151.2021 60.0009 32.0000 1.9872 1.9889 399.0827 399.5190 0.0685 -1.0000 -1.0000 5851281 1598425181.80 151.2021 60.0009 32.0000 1.9861 1.9879 398.9928 399.4293 0.0686 -1.0000 -1.0000 5851361 1598425181.90 151.2021 60.0009 32.0000 1.9846 1.9864 399.2428 399.6785 0.0685 -1.0000 -1.0000 5851431 1598425182.00 151.6002 60.0009 32.0000 1.9876 1.9894 399.4752 399.9109 0.0685 -1.0000 -1.0000 5851491 1598425182.10 151.6002 60.0009 32.0000 1.9880 1.9898 399.5038 399.9405 0.0686 -1.0000 -1.0000 5851551 1598425182.20 151.6002 60.0009 32.0000 1.9873 1.9890 399.1964 399.6325 0.0685 -1.0000 -1.0000 5852261 1598425182.30 151.6002 60.0009 32.0000 1.9872 1.9890 398.9316 399.3673 0.0685 -1.0000 -1.0000 5852321 1598425182.40 151.6002 60.0009 32.0000 1.9862 1.9880 399.0244 399.4602 0.0685 -1.0000 -1.0000 5852381 1598425182.50 151.4277 60.0009 32.0000 1.9862 1.9880 399.3419 399.7768 0.0684 -1.0000 -1.0000 5852451 1598425182.60 151.4277 60.0009 32.0000 1.9868 1.9886 399.4442 399.8809 0.0686 -1.0000 -1.0000 5852521 1598425182.70 151.4277 60.0009 32.0000 1.9879 1.9897 399.3600 399.7969 0.0687 -1.0000 -1.0000 5852581 1598425182.80 151.4277 60.0009 32.0000 1.9871 1.9889 399.1906 399.6265 0.0685 -1.0000 -1.0000 5852660 1598425182.90 151.4277 60.0009 32.0000 1.9865 1.9883 399.3200 399.7571 0.0687 -1.0000 -1.0000 5852720 1598425183.00 151.4277 60.0009 32.0000 1.9860 1.9878 399.4139 399.8513 0.0686 -1.0000 -1.0000 5852790 1598425183.10 151.4919 60.0009 32.0000 1.9866 1.9884 399.2141 399.6492 0.0684 -1.0000 -1.0000 5852871 1598425183.20 151.4919 60.0009 32.0000 1.9873 1.9891 398.8545 399.2907 0.0687 -1.0000 -1.0000 5852931 1598425183.30 151.4919 60.0009 32.0000 1.9875 1.9893 399.0467 399.4824 0.0684 -1.0000 -1.0000 5853011 1598425183.40 151.4919 60.0009 32.0000 1.9871 1.9889 399.4001 399.8366 0.0685 -1.0000 -1.0000 5853071 1598425183.50 151.4919 60.0009 32.0000 1.9888 1.9905 399.3655 399.8020 0.0687 -1.0000 -1.0000 5853141 1598425183.60 151.4919 60.0009 32.0000 1.9900 1.9918 399.0839 399.5198 0.0685 -1.0000 -1.0000 5853210 1598425183.70 151.3411 60.0009 32.0000 1.9877 1.9895 399.0289 399.4645 0.0685 -1.0000 -1.0000 5853280 1598425183.80 151.6111 60.0009 32.0000 1.9857 1.9875 399.2437 399.6789 0.0684 -1.0000 -1.0000 5853451 1598425183.90 151.6111 60.0009 32.0000 1.9867 1.9885 399.0907 399.5283 0.0687 -1.0000 -1.0000 5853520 1598425184.00 151.6111 60.0009 32.0000 1.9887 1.9905 398.9306 399.3654 0.0684 -1.0000 -1.0000 5853580 1598425184.10 151.6111 60.0009 32.0000 1.9879 1.9897 398.7996 399.2337 0.0683 -1.0000 -1.0000 5853660 1598425184.20 151.6111 60.0009 32.0000 1.9866 1.9884 399.3640 399.8011 0.0687 -1.0000 -1.0000 5853730 1598425184.30 151.6111 60.0009 32.0000 1.9870 1.9888 399.4026 399.8399 0.0685 -1.0000 -1.0000 5853950 1598425184.40 151.6111 60.0009 32.0000 1.9890 1.9908 399.2203 399.6558 0.0686 -1.0000 -1.0000 5854010 1598425184.50 151.6111 60.0009 32.0000 1.9890 1.9908 399.0460 399.4814 0.0685 -1.0000 -1.0000 5854090 1598425184.60 151.6111 60.0009 32.0000 1.9872 1.9890 399.2050 399.6419 0.0687 -1.0000 -1.0000 5854150 1598425184.70 151.6111 60.0009 32.0000 1.9857 1.9875 399.5104 399.9476 0.0686 -1.0000 -1.0000 5854210 1598425184.80 151.4487 60.0006 32.0000 1.9870 1.9887 399.2348 399.6708 0.0685 -1.0000 -1.0000 5854450 1598425184.90 151.2926 60.0003 32.0000 1.9868 1.9886 398.8856 399.3213 0.0685 -1.0000 -1.0000 5854510 1598425185.00 151.2926 60.0003 32.0000 1.9878 1.9896 399.2822 399.7183 0.0685 -1.0000 -1.0000 5854570 1598425185.10 151.2926 60.0003 32.0000 1.9848 1.9866 399.3796 399.8173 0.0687 -1.0000 -1.0000 5854650 1598425185.20 151.2926 60.0003 32.0000 1.9875 1.9893 399.3622 399.7990 0.0686 -1.0000 -1.0000 5854710 1598425185.30 151.2926 60.0003 32.0000 1.9887 1.9905 398.8750 399.3114 0.0687 -1.0000 -1.0000 5854780 1598425185.40 151.5688 60.0003 32.0000 1.9871 1.9889 399.4124 399.8497 0.0686 -1.0000 -1.0000 5854840 1598425185.50 151.5688 60.0003 32.0000 1.9870 1.9888 399.4660 399.9010 0.0683 -1.0000 -1.0000 5854900 1598425185.60 151.5688 60.0003 32.0000 1.9870 1.9888 399.4475 399.8844 0.0686 -1.0000 -1.0000 5854980 1598425185.70 151.5688 60.0003 32.0000 1.9873 1.9891 399.1316 399.5668 0.0684 -1.0000 -1.0000 5855040 1598425185.80 151.5688 60.0003 32.0000 1.9882 1.9900 399.0911 399.5264 0.0684 -1.0000 -1.0000 5855309 1598425185.90 151.3588 60.0003 32.0000 1.9852 1.9870 399.3749 399.8120 0.0686 -1.0000 -1.0000 5855380 1598425186.00 151.3588 60.0003 32.0000 1.9857 1.9875 399.3247 399.7614 0.0686 -1.0000 -1.0000 5855439 1598425186.10 151.3588 60.0003 32.0000 1.9870 1.9888 399.0540 399.4898 0.0684 -1.0000 -1.0000 5855509 1598425186.20 151.3588 60.0003 32.0000 1.9879 1.9897 399.0671 399.5037 0.0687 -1.0000 -1.0000 5855579 1598425186.30 151.3588 60.0003 32.0000 1.9881 1.9899 399.4256 399.8626 0.0687 -1.0000 -1.0000 5855769 1598425186.40 151.3588 60.0003 32.0000 1.9879 1.9896 399.4586 399.8949 0.0684 -1.0000 -1.0000 5855839 1598425186.50 151.3866 60.0003 32.0000 1.9896 1.9914 399.1207 399.5575 0.0686 -1.0000 -1.0000 5855909 1598425186.60 151.3866 60.0003 32.0000 1.9875 1.9893 398.9823 399.4190 0.0687 -1.0000 -1.0000 5855979 1598425186.70 151.3866 60.0003 32.0000 1.9873 1.9891 398.9811 399.4169 0.0685 -1.0000 -1.0000 5856039 1598425186.80 151.3866 60.0003 32.0000 1.9837 1.9855 399.1373 399.5730 0.0685 -1.0000 -1.0000 5856279 1598425186.90 151.3866 60.0003 32.0000 1.9865 1.9883 399.3247 399.7608 0.0685 -1.0000 -1.0000 5856339 1598425187.00 151.3974 60.0003 32.0000 1.9872 1.9890 399.2896 399.7264 0.0686 -1.0000 -1.0000 5856399 1598425187.10 151.4023 60.0003 32.0000 1.9891 1.9909 398.9542 399.3906 0.0686 -1.0000 -1.0000 5856479 1598425187.20 151.4023 60.0003 32.0000 1.9875 1.9893 399.2804 399.7168 0.0686 -1.0000 -1.0000 5856539 1598425187.30 151.4023 60.0003 32.0000 1.9865 1.9883 399.5660 400.0029 0.0686 -1.0000 -1.0000 5856609 1598425187.40 151.4023 60.0003 32.0000 1.9872 1.9890 399.3941 399.8307 0.0685 -1.0000 -1.0000 5856759 1598425187.50 151.4023 60.0003 32.0000 1.9893 1.9911 398.9274 399.3637 0.0686 -1.0000 -1.0000 5856819 1598425187.60 151.5588 60.0003 32.0000 1.9882 1.9900 399.2868 399.7235 0.0686 -1.0000 -1.0000 5856899 1598425187.70 151.5588 60.0003 32.0000 1.9865 1.9883 399.5353 399.9723 0.0686 -1.0000 -1.0000 5856959 1598425187.80 151.5588 60.0003 32.0000 1.9867 1.9885 399.3221 399.7576 0.0684 -1.0000 -1.0000 5857018 1598425187.90 151.5588 60.0003 32.0000 1.9903 1.9920 399.2442 399.6806 0.0686 -1.0000 -1.0000 5857228 1598425188.00 151.5588 60.0003 32.0000 1.9879 1.9897 399.1199 399.5566 0.0686 -1.0000 -1.0000 5857298 1598425188.10 151.4134 60.0003 32.0000 1.9873 1.9890 399.4113 399.8473 0.0685 -1.0000 -1.0000 5857358 1598425188.20 151.3536 60.0003 32.0000 1.9860 1.9877 399.3916 399.8283 0.0687 -1.0000 -1.0000 5857428 1598425188.30 151.3536 60.0003 32.0000 1.9863 1.9881 399.0827 399.5190 0.0685 -1.0000 -1.0000 5857488 1598425188.40 151.3536 60.0003 32.0000 1.9867 1.9885 399.1344 399.5700 0.0685 -1.0000 -1.0000 5857768 1598425188.50 151.3536 60.0003 32.0000 1.9861 1.9879 399.4879 399.9255 0.0687 -1.0000 -1.0000 5857838 1598425188.60 151.3536 60.0003 32.0000 1.9875 1.9893 399.3430 399.7794 0.0685 -1.0000 -1.0000 5857908 1598425188.70 151.5091 60.0003 32.0000 1.9898 1.9916 399.0430 399.4792 0.0686 -1.0000 -1.0000 5857968 1598425188.80 151.5091 60.0003 32.0000 1.9872 1.9890 399.2755 399.7110 0.0684 -1.0000 -1.0000 5858038 1598425188.90 151.5091 60.0003 32.0000 1.9853 1.9871 399.3289 399.7645 0.0685 -1.0000 -1.0000 5858288 1598425189.00 151.5091 60.0003 32.0000 1.9843 1.9861 399.3074 399.7437 0.0685 -1.0000 -1.0000 5858348 1598425189.10 151.5091 60.0003 32.0000 1.9879 1.9897 399.0146 399.4498 0.0686 -1.0000 -1.0000 5858418 1598425189.20 151.5091 60.0003 32.0000 1.9872 1.9890 398.8637 399.2989 0.0683 -1.0000 -1.0000 5858478 1598425189.30 151.5091 60.0003 32.0000 1.9858 1.9876 398.8787 399.3139 0.0685 -1.0000 -1.0000 5858558 1598425189.40 151.5026 60.0003 32.0000 1.9838 1.9856 399.1986 399.6358 0.0688 -1.0000 -1.0000 5858778 1598425189.50 151.4283 60.0003 32.0000 1.9865 1.9883 399.1520 399.5892 0.0687 -1.0000 -1.0000 5858847 1598425189.60 151.4283 60.0003 32.0000 1.9885 1.9903 398.8128 399.2485 0.0685 -1.0000 -1.0000 5858917 1598425189.70 151.4283 60.0003 32.0000 1.9872 1.9890 399.1056 399.5418 0.0686 -1.0000 -1.0000 5858987 1598425189.80 151.4283 60.0003 32.0000 1.9860 1.9878 399.2991 399.7361 0.0687 -1.0000 -1.0000 5859048 1598425189.90 151.4283 60.0003 32.0000 1.9860 1.9878 399.4656 399.9022 0.0685 -1.0000 -1.0000 5859287 1598425190.00 151.6059 60.0006 32.0000 1.9868 1.9886 399.3114 399.7479 0.0686 -1.0000 -1.0000 5859347 1598425190.10 151.6059 60.0006 32.0000 1.9881 1.9899 399.2887 399.7247 0.0686 -1.0000 -1.0000 5859407 1598425190.20 151.6059 60.0006 32.0000 1.9858 1.9876 399.0079 399.4446 0.0686 -1.0000 -1.0000 5859487 1598425190.30 151.6059 60.0006 32.0000 1.9876 1.9894 399.1600 399.5965 0.0686 -1.0000 -1.0000 5859547 1598425190.40 151.6059 60.0006 32.0000 1.9855 1.9873 399.4015 399.8373 0.0684 -1.0000 -1.0000 5859817 1598425190.50 151.6059 60.0006 32.0000 1.9860 1.9878 399.2988 399.7349 0.0686 -1.0000 -1.0000 5859887 1598425190.60 151.4710 60.0006 32.0000 1.9882 1.9900 399.1108 399.5466 0.0685 -1.0000 -1.0000 5859957 1598425190.70 151.4468 60.0006 32.0000 1.9866 1.9884 398.9875 399.4225 0.0684 -1.0000 -1.0000 5900017 1598425190.80 151.4468 60.0006 32.0000 1.9867 1.9885 399.3575 399.7935 0.0686 -1.0000 -1.0000 5900087 1598425190.90 151.4468 60.0006 32.0000 1.9874 1.9891 399.3397 399.7757 0.0685 -1.0000 -1.0000 5900157 1598425191.00 151.4468 60.0006 32.0000 1.9891 1.9909 399.0079 399.4446 0.0686 -1.0000 -1.0000 5900867 1598425191.10 151.4468 60.0006 32.0000 1.9868 1.9886 398.9759 399.4111 0.0683 -1.0000 -1.0000 5900936 1598425191.20 151.6549 60.0006 32.0000 1.9862 1.9880 399.4203 399.8563 0.0685 -1.0000 -1.0000 5901006 1598425191.30 151.6549 60.0006 32.0000 1.9875 1.9893 399.4023 399.8391 0.0686 -1.0000 -1.0000 5901076 1598425191.40 151.6549 60.0006 32.0000 1.9878 1.9895 399.2399 399.6754 0.0684 -1.0000 -1.0000 5901136 1598425191.50 151.6549 60.0006 32.0000 1.9884 1.9902 399.1514 399.5879 0.0686 -1.0000 -1.0000 5901196 1598425191.60 151.6549 60.0006 32.0000 1.9900 1.9918 399.1902 399.6267 0.0686 -1.0000 -1.0000 5901276 1598425191.70 151.6549 60.0006 32.0000 1.9874 1.9892 399.3724 399.8093 0.0686 -1.0000 -1.0000 5901336 1598425191.80 151.5647 60.0006 32.0000 1.9885 1.9903 399.1105 399.5478 0.0687 -1.0000 -1.0000 5901396 1598425191.90 151.5647 60.0006 32.0000 1.9883 1.9901 399.0169 399.4531 0.0685 -1.0000 -1.0000 5901476 1598425192.00 151.5647 60.0006 32.0000 1.9874 1.9892 399.3294 399.7650 0.0685 -1.0000 -1.0000 5901546 1598425192.10 151.5647 60.0006 32.0000 1.9877 1.9895 399.5656 400.0021 0.0686 -1.0000 -1.0000 5901606 1598425192.20 151.5647 60.0006 32.0000 1.9853 1.9870 399.3699 399.8067 0.0685 -1.0000 -1.0000 5901686 1598425192.30 151.3698 60.0006 32.0000 1.9862 1.9880 399.1064 399.5422 0.0685 -1.0000 -1.0000 5901746 1598425192.40 151.3698 60.0006 32.0000 1.9878 1.9896 398.8118 399.2474 0.0685 -1.0000 -1.0000 5901816 1598425192.50 151.3698 60.0006 32.0000 1.9858 1.9876 399.1048 399.5410 0.0686 -1.0000 -1.0000 5902186 1598425192.60 151.3698 60.0006 32.0000 1.9851 1.9869 399.2374 399.6735 0.0685 -1.0000 -1.0000 5902246 1598425192.70 151.3698 60.0006 32.0000 1.9854 1.9872 399.2963 399.7328 0.0685 -1.0000 -1.0000 5902316 1598425192.80 151.3698 60.0006 32.0000 1.9896 1.9914 399.1336 399.5695 0.0685 -1.0000 -1.0000 5902406 1598425192.90 151.3724 60.0006 32.0000 1.9904 1.9921 399.0476 399.4831 0.0685 -1.0000 -1.0000 5902476 1598425193.00 151.4335 60.0006 32.0000 1.9885 1.9903 399.0778 399.5141 0.0686 -1.0000 -1.0000 5902725 1598425193.10 151.4335 60.0006 32.0000 1.9860 1.9878 399.4297 399.8662 0.0685 -1.0000 -1.0000 5902795 1598425193.20 151.4335 60.0006 32.0000 1.9869 1.9887 399.3482 399.7854 0.0687 -1.0000 -1.0000 5902866 1598425193.30 151.4335 60.0006 32.0000 1.9874 1.9892 399.3247 399.7614 0.0686 -1.0000 -1.0000 5902935 1598425193.40 151.4335 60.0006 32.0000 1.9887 1.9905 399.0717 399.5069 0.0683 -1.0000 -1.0000 5903005 1598425193.50 151.4796 60.0006 32.0000 1.9872 1.9890 399.1715 399.6071 0.0685 -1.0000 -1.0000 5903065 1598425193.60 151.4796 60.0006 32.0000 1.9864 1.9882 399.3439 399.7803 0.0686 -1.0000 -1.0000 5903135 1598425193.70 151.4796 60.0006 32.0000 1.9859 1.9877 399.3617 399.7978 0.0685 -1.0000 -1.0000 5903205 1598425193.80 151.4796 60.0006 32.0000 1.9869 1.9887 399.2609 399.6973 0.0686 -1.0000 -1.0000 5903265 1598425193.90 151.4796 60.0006 32.0000 1.9877 1.9895 399.1720 399.6081 0.0685 -1.0000 -1.0000 5903335 1598425194.00 151.4796 60.0006 32.0000 1.9866 1.9884 399.1738 399.6096 0.0685 -1.0000 -1.0000 5903405 1598425194.10 151.5613 60.0006 32.0000 1.9864 1.9882 399.3087 399.7458 0.0686 -1.0000 -1.0000 5903485 1598425194.20 151.5613 60.0006 32.0000 1.9864 1.9882 399.4559 399.8914 0.0684 -1.0000 -1.0000 5903555 1598425194.30 151.5613 60.0006 32.0000 1.9883 1.9901 399.3003 399.7375 0.0688 -1.0000 -1.0000 5903615 1598425194.40 151.5613 60.0006 32.0000 1.9880 1.9898 399.2978 399.7344 0.0686 -1.0000 -1.0000 5903675 1598425194.50 151.5613 60.0006 32.0000 1.9890 1.9907 398.9642 399.4002 0.0685 -1.0000 -1.0000 5903755 1598425194.60 151.5485 60.0008 32.0000 1.9876 1.9894 399.2340 399.6698 0.0685 -1.0000 -1.0000 5904035 1598425194.70 151.3498 60.0033 32.0000 1.9842 1.9860 399.2548 399.6901 0.0685 -1.0000 -1.0000 5904095 1598425194.80 151.3498 60.0033 32.0000 1.9871 1.9889 399.4780 399.9144 0.0685 -1.0000 -1.0000 5904165 1598425194.90 151.3498 60.0033 32.0000 1.9876 1.9894 399.2955 399.7323 0.0687 -1.0000 -1.0000 5904235 1598425195.00 151.3498 60.0033 32.0000 1.9885 1.9903 398.8887 399.3254 0.0686 -1.0000 -1.0000 5904295 1598425195.10 151.3498 60.0033 32.0000 1.9885 1.9903 399.0005 399.4363 0.0685 -1.0000 -1.0000 5904485 1598425195.20 151.3498 60.0033 32.0000 1.9873 1.9891 399.1290 399.5646 0.0684 -1.0000 -1.0000 5904555 1598425195.30 151.5498 60.0033 32.0000 1.9865 1.9883 399.4289 399.8652 0.0686 -1.0000 -1.0000 5904624 1598425195.40 151.5498 60.0033 32.0000 1.9869 1.9887 399.3050 399.7410 0.0685 -1.0000 -1.0000 5904685 1598425195.50 151.5498 60.0033 32.0000 1.9877 1.9895 399.2631 399.6991 0.0685 -1.0000 -1.0000 5904744 1598425195.60 151.5498 60.0033 32.0000 1.9877 1.9895 399.0011 399.4367 0.0685 -1.0000 -1.0000 5905044 1598425195.70 151.5498 60.0033 32.0000 1.9879 1.9896 399.2075 399.6431 0.0684 -1.0000 -1.0000 5905114 1598425195.80 151.5357 60.0033 32.0000 1.9859 1.9877 399.4633 399.9000 0.0687 -1.0000 -1.0000 5905174 1598425195.90 151.3174 60.0033 32.0000 1.9859 1.9877 399.4830 399.9202 0.0686 -1.0000 -1.0000 5905244 1598425196.00 151.3174 60.0033 32.0000 1.9855 1.9872 399.3039 399.7400 0.0686 -1.0000 -1.0000 5905304 1598425196.10 151.3174 60.0033 32.0000 1.9868 1.9886 399.0698 399.5061 0.0686 -1.0000 -1.0000 5905734 1598425196.20 151.3174 60.0033 32.0000 1.9863 1.9881 399.3718 399.8078 0.0685 -1.0000 -1.0000 5905804 1598425196.30 151.3174 60.0033 32.0000 1.9863 1.9881 399.4783 399.9145 0.0686 -1.0000 -1.0000 5905874 1598425196.40 151.3934 60.0033 32.0000 1.9879 1.9897 399.3524 399.7891 0.0685 -1.0000 -1.0000 5905934 1598425196.50 151.3934 60.0033 32.0000 1.9871 1.9889 399.0688 399.5046 0.0686 -1.0000 -1.0000 5906004 1598425196.60 151.3934 60.0033 32.0000 1.9862 1.9880 398.8454 399.2824 0.0687 -1.0000 -1.0000 5906064 1598425196.70 151.3934 60.0033 32.0000 1.9864 1.9882 399.1177 399.5532 0.0684 -1.0000 -1.0000 5906124 1598425196.80 151.3934 60.0033 32.0000 1.9853 1.9870 399.3385 399.7755 0.0686 -1.0000 -1.0000 5906204 1598425196.90 151.3934 60.0033 32.0000 1.9885 1.9903 399.4643 399.9005 0.0686 -1.0000 -1.0000 5906264 1598425197.00 151.3934 60.0033 32.0000 1.9874 1.9891 399.4403 399.8765 0.0685 -1.0000 -1.0000 5906324 1598425197.10 151.5431 60.0033 32.0000 1.9873 1.9891 399.0451 399.4812 0.0686 -1.0000 -1.0000 5906403 1598425197.20 151.5431 60.0033 32.0000 1.9867 1.9885 399.3198 399.7566 0.0686 -1.0000 -1.0000 5906464 1598425197.30 151.5431 60.0033 32.0000 1.9839 1.9857 399.3327 399.7696 0.0687 -1.0000 -1.0000 5906533 1598425197.40 151.5431 60.0033 32.0000 1.9855 1.9873 399.4709 399.9082 0.0686 -1.0000 -1.0000 5906593 1598425197.50 151.5431 60.0033 32.0000 1.9883 1.9900 399.1642 399.6016 0.0687 -1.0000 -1.0000 5906663 1598425197.60 151.4382 60.0033 32.0000 1.9890 1.9908 398.9085 399.3458 0.0687 -1.0000 -1.0000 5907323 1598425197.70 151.4272 60.0033 32.0000 1.9880 1.9898 399.0085 399.4445 0.0686 -1.0000 -1.0000 5907383 1598425197.80 151.4272 60.0033 32.0000 1.9879 1.9897 399.1549 399.5915 0.0686 -1.0000 -1.0000 5907463 1598425197.90 151.4272 60.0033 32.0000 1.9864 1.9882 399.3285 399.7647 0.0685 -1.0000 -1.0000 5907553 1598425198.00 151.4272 60.0033 32.0000 1.9867 1.9885 399.3155 399.7512 0.0685 -1.0000 -1.0000 5907623 1598425198.10 151.4272 60.0033 32.0000 1.9895 1.9913 399.2823 399.7187 0.0686 -1.0000 -1.0000 5907783 1598425198.20 151.4272 60.0033 32.0000 1.9887 1.9905 399.1730 399.6100 0.0687 -1.0000 -1.0000 5907863 1598425198.30 151.5283 60.0033 32.0000 1.9863 1.9880 399.3498 399.7871 0.0687 -1.0000 -1.0000 5907923 1598425198.40 151.5283 60.0033 32.0000 1.9848 1.9866 399.5413 399.9786 0.0686 -1.0000 -1.0000 5907983 1598425198.50 151.5283 60.0033 32.0000 1.9876 1.9894 399.2799 399.7156 0.0685 -1.0000 -1.0000 5908063 1598425198.60 151.5283 60.0033 32.0000 1.9891 1.9909 399.0054 399.4407 0.0684 -1.0000 -1.0000 5908203 1598425198.70 151.5283 60.0033 32.0000 1.9876 1.9894 398.8729 399.3082 0.0685 -1.0000 -1.0000 5908263 1598425198.80 151.5283 60.0033 32.0000 1.9864 1.9882 399.1393 399.5755 0.0686 -1.0000 -1.0000 5908332 1598425198.90 151.7216 60.0033 32.0000 1.9865 1.9883 399.4166 399.8529 0.0685 -1.0000 -1.0000 5908392 1598425199.00 151.7216 60.0033 32.0000 1.9885 1.9903 399.4415 399.8770 0.0684 -1.0000 -1.0000 5908463 1598425199.10 151.7216 60.0033 32.0000 1.9897 1.9915 399.1140 399.5500 0.0685 -1.0000 -1.0000 5908532 1598425199.20 151.7216 60.0033 32.0000 1.9884 1.9902 399.0039 399.4397 0.0685 -1.0000 -1.0000 5908592 1598425199.30 151.7216 60.0033 32.0000 1.9873 1.9891 399.1178 399.5538 0.0686 -1.0000 -1.0000 5908672 1598425199.40 151.7216 60.0033 32.0000 1.9869 1.9887 399.4058 399.8425 0.0686 -1.0000 -1.0000 5908732 1598425199.50 151.7216 60.0033 32.0000 1.9866 1.9884 399.2166 399.6526 0.0685 -1.0000 -1.0000 5908792 1598425199.60 151.4968 60.0039 32.0000 1.9886 1.9903 398.9779 399.4146 0.0686 -1.0000 -1.0000 5909032 1598425199.70 151.3629 60.0042 32.0000 1.9860 1.9877 399.2550 399.6915 0.0686 -1.0000 -1.0000 5909092 1598425199.80 151.3629 60.0042 32.0000 1.9874 1.9892 399.6158 400.0526 0.0685 -1.0000 -1.0000 5909152 1598425199.90 151.3629 60.0042 32.0000 1.9872 1.9890 399.3683 399.8051 0.0686 -1.0000 -1.0000 5909232 1598425200.00 151.3629 60.0042 32.0000 1.9877 1.9895 399.2203 399.6567 0.0685 -1.0000 -1.0000 5909292 1598425200.10 151.3629 60.0042 32.0000 1.9879 1.9897 399.1528 399.5888 0.0685 -1.0000 -1.0000 5909352 1598425200.20 151.3629 60.0042 32.0000 1.9865 1.9883 399.2975 399.7340 0.0686 -1.0000 -1.0000 5909512 1598425200.30 151.6553 60.0042 32.0000 1.9883 1.9901 399.5555 399.9930 0.0687 -1.0000 -1.0000 5909582 1598425200.40 151.6553 60.0042 32.0000 1.9871 1.9889 399.5753 400.0122 0.0686 -1.0000 -1.0000 5909642 1598425200.50 151.6553 60.0042 32.0000 1.9887 1.9905 399.0049 399.4416 0.0687 -1.0000 -1.0000 5909712 1598425200.60 151.6553 60.0042 32.0000 1.9875 1.9893 399.0802 399.5171 0.0686 -1.0000 -1.0000 5909772 1598425200.70 151.6553 60.0042 32.0000 1.9870 1.9888 399.1097 399.5451 0.0685 -1.0000 -1.0000 5910032 1598425200.80 151.6553 60.0042 32.0000 1.9868 1.9886 399.4365 399.8745 0.0688 -1.0000 -1.0000 5910101 1598425200.90 151.3834 60.0042 32.0000 1.9878 1.9896 399.2161 399.6534 0.0687 -1.0000 -1.0000 5910162 1598425201.00 151.3740 60.0042 32.0000 1.9875 1.9892 399.1300 399.5656 0.0685 -1.0000 -1.0000 5910231 1598425201.10 151.3740 60.0042 32.0000 1.9873 1.9890 399.0459 399.4824 0.0686 -1.0000 -1.0000 5910301 1598425201.20 151.3740 60.0042 32.0000 1.9871 1.9888 399.3865 399.8230 0.0686 -1.0000 -1.0000 5910761 1598425201.30 151.3740 60.0042 32.0000 1.9843 1.9861 399.3555 399.7930 0.0686 -1.0000 -1.0000 5910841 1598425201.40 151.3755 60.0042 32.0000 1.9861 1.9879 399.4685 399.9055 0.0687 -1.0000 -1.0000 5910901 1598425201.50 151.3824 60.0042 32.0000 1.9882 1.9900 399.2644 399.7001 0.0685 -1.0000 -1.0000 5910961 1598425201.60 151.3824 60.0042 32.0000 1.9876 1.9894 399.2149 399.6524 0.0687 -1.0000 -1.0000 5911041 1598425201.70 151.3824 60.0042 32.0000 1.9860 1.9878 399.5120 399.9493 0.0686 -1.0000 -1.0000 5911261 1598425201.80 151.3824 60.0042 32.0000 1.9852 1.9870 399.4214 399.8579 0.0686 -1.0000 -1.0000 5911321 1598425201.90 151.3824 60.0042 32.0000 1.9886 1.9904 399.2244 399.6614 0.0686 -1.0000 -1.0000 5911401 1598425202.00 151.6885 60.0042 32.0000 1.9891 1.9909 399.0324 399.4682 0.0685 -1.0000 -1.0000 5911461 1598425202.10 151.6885 60.0042 32.0000 1.9872 1.9890 399.3390 399.7750 0.0685 -1.0000 -1.0000 5911521 1598425202.20 151.6885 60.0042 32.0000 1.9871 1.9889 399.4502 399.8870 0.0686 -1.0000 -1.0000 5912291 1598425202.30 151.6885 60.0042 32.0000 1.9873 1.9891 399.4215 399.8589 0.0687 -1.0000 -1.0000 5912351 1598425202.40 151.6885 60.0042 32.0000 1.9871 1.9889 399.2209 399.6574 0.0686 -1.0000 -1.0000 5912410 1598425202.50 151.6885 60.0042 32.0000 1.9874 1.9892 399.0747 399.5108 0.0686 -1.0000 -1.0000 5912481 1598425202.60 151.3545 60.0042 32.0000 1.9882 1.9900 399.0754 399.5140 0.0689 -1.0000 -1.0000 5912551 1598425202.70 151.3545 60.0042 32.0000 1.9851 1.9869 399.3777 399.8142 0.0685 -1.0000 -1.0000 5912610 1598425202.80 151.3545 60.0042 32.0000 1.9861 1.9879 399.2906 399.7269 0.0686 -1.0000 -1.0000 5912681 1598425202.90 151.3545 60.0042 32.0000 1.9876 1.9894 399.3101 399.7451 0.0683 -1.0000 -1.0000 5912740 1598425203.00 151.3545 60.0042 32.0000 1.9877 1.9894 398.9749 399.4119 0.0686 -1.0000 -1.0000 5912810 1598425203.10 151.3545 60.0042 32.0000 1.9886 1.9904 399.1825 399.6186 0.0686 -1.0000 -1.0000 5912950 1598425203.20 151.6990 60.0042 32.0000 1.9867 1.9885 399.4081 399.8445 0.0685 -1.0000 -1.0000 5913030 1598425203.30 151.6990 60.0042 32.0000 1.9865 1.9883 399.4186 399.8541 0.0684 -1.0000 -1.0000 5913100 1598425203.40 151.6990 60.0042 32.0000 1.9871 1.9889 399.3941 399.8314 0.0688 -1.0000 -1.0000 5913160 1598425203.50 151.6990 60.0042 32.0000 1.9893 1.9911 399.1895 399.6259 0.0686 -1.0000 -1.0000 5913220 1598425203.60 151.6990 60.0042 32.0000 1.9887 1.9905 399.1822 399.6187 0.0686 -1.0000 -1.0000 5913300 1598425203.70 151.6990 60.0042 32.0000 1.9866 1.9884 399.3659 399.8040 0.0688 -1.0000 -1.0000 5913360 1598425203.80 151.4107 60.0042 32.0000 1.9867 1.9885 399.2732 399.7101 0.0687 -1.0000 -1.0000 5913420 1598425203.90 151.3813 60.0042 32.0000 1.9869 1.9887 399.3075 399.7446 0.0687 -1.0000 -1.0000 5913500 1598425204.00 151.3813 60.0042 32.0000 1.9878 1.9895 399.0603 399.4961 0.0685 -1.0000 -1.0000 5913570 1598425204.10 151.3813 60.0042 32.0000 1.9865 1.9883 398.9428 399.3782 0.0685 -1.0000 -1.0000 5913630 1598425204.20 151.3813 60.0042 32.0000 1.9853 1.9871 399.3570 399.7929 0.0685 -1.0000 -1.0000 5913770 1598425204.30 151.3813 60.0042 32.0000 1.9841 1.9859 399.4802 399.9170 0.0686 -1.0000 -1.0000 5913830 1598425204.40 151.3813 60.0042 32.0000 1.9862 1.9880 399.4404 399.8768 0.0686 -1.0000 -1.0000 5913890 1598425204.50 151.3813 60.0042 32.0000 1.9887 1.9905 399.1112 399.5481 0.0687 -1.0000 -1.0000 5913970 1598425204.60 151.3813 60.0042 32.0000 1.9899 1.9917 399.1672 399.6058 0.0688 -1.0000 -1.0000 5914030 1598425204.70 151.3813 60.0042 32.0000 1.9872 1.9889 399.3769 399.8131 0.0685 -1.0000 -1.0000 5914090 1598425204.80 151.3813 60.0042 32.0000 1.9864 1.9881 399.3602 399.7948 0.0683 -1.0000 -1.0000 5914749 1598425204.90 151.3813 60.0042 32.0000 1.9881 1.9899 399.2613 399.6973 0.0685 -1.0000 -1.0000 5914849 1598425205.00 151.7040 60.0047 32.0000 1.9887 1.9905 399.0147 399.4504 0.0685 -1.0000 -1.0000 5914919 1598425205.10 151.7040 60.0047 32.0000 1.9875 1.9893 398.9880 399.4230 0.0684 -1.0000 -1.0000 5914989 1598425205.20 151.7040 60.0047 32.0000 1.9866 1.9884 399.3165 399.7527 0.0685 -1.0000 -1.0000 5915049 1598425205.30 151.7040 60.0047 32.0000 1.9863 1.9881 399.5688 400.0051 0.0686 -1.0000 -1.0000 5915119 1598425205.40 151.7040 60.0047 32.0000 1.9871 1.9889 399.4301 399.8674 0.0686 -1.0000 -1.0000 5915189 1598425205.50 151.7040 60.0047 32.0000 1.9861 1.9879 399.2072 399.6434 0.0686 -1.0000 -1.0000 5915249 1598425205.60 151.3141 60.0047 32.0000 1.9873 1.9891 399.0788 399.5154 0.0686 -1.0000 -1.0000 5915319 1598425205.70 151.3141 60.0047 32.0000 1.9864 1.9882 399.2203 399.6571 0.0686 -1.0000 -1.0000 5915379 1598425205.80 151.3141 60.0047 32.0000 1.9856 1.9874 399.5032 399.9399 0.0686 -1.0000 -1.0000 5915469 1598425205.90 151.3141 60.0047 32.0000 1.9860 1.9878 399.4930 399.9306 0.0687 -1.0000 -1.0000 5915539 1598425206.00 151.3141 60.0047 32.0000 1.9876 1.9894 398.9210 399.3564 0.0684 -1.0000 -1.0000 5915599 1598425206.10 151.3141 60.0047 32.0000 1.9889 1.9906 399.0682 399.5040 0.0686 -1.0000 -1.0000 5915659 1598425206.20 151.2119 60.0047 32.0000 1.9889 1.9907 399.3853 399.8225 0.0687 -1.0000 -1.0000 5915739 1598425206.30 151.2119 60.0047 32.0000 1.9853 1.9871 399.6024 400.0390 0.0685 -1.0000 -1.0000 5915949 1598425206.40 151.2119 60.0047 32.0000 1.9878 1.9896 399.1234 399.5587 0.0684 -1.0000 -1.0000 5916009 1598425206.50 151.2119 60.0047 32.0000 1.9874 1.9892 399.1835 399.6195 0.0686 -1.0000 -1.0000 5916089 1598425206.60 151.2119 60.0047 32.0000 1.9877 1.9895 399.0610 399.4978 0.0687 -1.0000 -1.0000 5916149 1598425206.70 151.2119 60.0047 32.0000 1.9860 1.9878 399.2980 399.7336 0.0685 -1.0000 -1.0000 5916209 1598425206.80 151.2119 60.0047 32.0000 1.9863 1.9881 399.4685 399.9054 0.0687 -1.0000 -1.0000 5916449 1598425206.90 151.2119 60.0047 32.0000 1.9856 1.9874 399.3386 399.7760 0.0687 -1.0000 -1.0000 5916508 1598425207.00 151.2119 60.0047 32.0000 1.9879 1.9896 399.2324 399.6694 0.0687 -1.0000 -1.0000 5916578 1598425207.10 151.2119 60.0047 32.0000 1.9859 1.9877 398.9928 399.4294 0.0686 -1.0000 -1.0000 5916649 1598425207.20 151.2119 60.0047 32.0000 1.9866 1.9884 399.2925 399.7294 0.0687 -1.0000 -1.0000 5916708 1598425207.30 151.4055 60.0047 32.0000 1.9865 1.9883 399.4925 399.9296 0.0686 -1.0000 -1.0000 5916948 1598425207.40 151.4055 60.0047 32.0000 1.9875 1.9893 399.3195 399.7558 0.0685 -1.0000 -1.0000 5917028 1598425207.50 151.4055 60.0047 32.0000 1.9879 1.9897 399.1477 399.5849 0.0687 -1.0000 -1.0000 5917088 1598425207.60 151.4055 60.0047 32.0000 1.9874 1.9892 399.0022 399.4390 0.0686 -1.0000 -1.0000 5917158 1598425207.70 151.4055 60.0047 32.0000 1.9873 1.9891 399.2185 399.6549 0.0686 -1.0000 -1.0000 5917218 1598425207.80 151.4055 60.0047 32.0000 1.9862 1.9880 399.5777 400.0145 0.0686 -1.0000 -1.0000 5917288 1598425207.90 151.6719 60.0047 32.0000 1.9860 1.9878 399.4932 399.9302 0.0686 -1.0000 -1.0000 5917358 1598425208.00 151.6719 60.0047 32.0000 1.9854 1.9872 399.2347 399.6709 0.0685 -1.0000 -1.0000 5917418 1598425208.10 151.6719 60.0047 32.0000 1.9883 1.9901 398.9364 399.3704 0.0684 -1.0000 -1.0000 5917478 1598425208.20 151.6719 60.0047 32.0000 1.9866 1.9884 399.5942 400.0311 0.0686 -1.0000 -1.0000 5917558 1598425208.30 151.6719 60.0047 32.0000 1.9864 1.9882 399.5361 399.9726 0.0685 -1.0000 -1.0000 5917618 1598425208.40 151.4708 60.0047 32.0000 1.9873 1.9891 399.4089 399.8454 0.0686 -1.0000 -1.0000 5917678 1598425208.50 151.4105 60.0047 32.0000 1.9883 1.9901 399.0820 399.5176 0.0684 -1.0000 -1.0000 5917758 1598425208.60 151.4105 60.0047 32.0000 1.9879 1.9897 399.0033 399.4391 0.0686 -1.0000 -1.0000 5917818 1598425208.70 151.4105 60.0047 32.0000 1.9869 1.9887 399.5315 399.9685 0.0686 -1.0000 -1.0000 5917878 1598425208.80 151.4105 60.0047 32.0000 1.9867 1.9884 399.4932 399.9289 0.0684 -1.0000 -1.0000 5917958 1598425208.90 151.4105 60.0047 32.0000 1.9889 1.9907 399.3983 399.8350 0.0686 -1.0000 -1.0000 5918507 1598425209.00 151.6337 60.0047 32.0000 1.9889 1.9907 399.0172 399.4531 0.0686 -1.0000 -1.0000 5918568 1598425209.10 151.6337 60.0047 32.0000 1.9891 1.9909 399.0676 399.5038 0.0686 -1.0000 -1.0000 5918657 1598425209.20 151.6337 60.0047 32.0000 1.9872 1.9890 399.3754 399.8126 0.0686 -1.0000 -1.0000 5918727 1598425209.30 151.6337 60.0047 32.0000 1.9886 1.9904 399.3106 399.7467 0.0685 -1.0000 -1.0000 5918797 1598425209.40 151.6337 60.0047 32.0000 1.9885 1.9903 399.0020 399.4376 0.0685 -1.0000 -1.0000 5918857 1598425209.50 151.6337 60.0047 32.0000 1.9876 1.9894 398.9562 399.3924 0.0685 -1.0000 -1.0000 5918917 1598425209.60 151.4381 60.0021 32.0000 1.9840 1.9858 399.2483 399.6837 0.0685 -1.0000 -1.0000 5918997 1598425209.70 151.4381 60.0021 32.0000 1.9845 1.9863 399.3280 399.7648 0.0686 -1.0000 -1.0000 5919057 1598425209.80 151.4381 60.0021 32.0000 1.9860 1.9878 399.4028 399.8396 0.0687 -1.0000 -1.0000 5919117 1598425209.90 151.4381 60.0021 32.0000 1.9881 1.9899 399.1582 399.5949 0.0687 -1.0000 -1.0000 5919257 1598425210.00 151.4381 60.0021 32.0000 1.9873 1.9890 399.1951 399.6315 0.0686 -1.0000 -1.0000 5919317 1598425210.10 151.4084 60.0021 32.0000 1.9851 1.9869 399.3549 399.7917 0.0686 -1.0000 -1.0000 5919387 1598425210.20 151.3758 60.0021 32.0000 1.9860 1.9878 399.3563 399.7938 0.0688 -1.0000 -1.0000 5919457 1598425210.30 151.3758 60.0021 32.0000 1.9867 1.9885 399.3933 399.8300 0.0686 -1.0000 -1.0000 5919517 1598425210.40 151.3758 60.0021 32.0000 1.9880 1.9898 398.9589 399.3955 0.0686 -1.0000 -1.0000 5919927 1598425210.50 151.3758 60.0021 32.0000 1.9872 1.9890 399.2353 399.6710 0.0684 -1.0000 -1.0000 5920007 1598425210.60 151.3758 60.0021 32.0000 1.9869 1.9887 399.5336 399.9694 0.0685 -1.0000 -1.0000 5920067 1598425210.70 151.3758 60.0021 32.0000 1.9874 1.9892 399.4639 399.9013 0.0687 -1.0000 -1.0000 5920126 1598425210.80 151.5918 60.0021 32.0000 1.9896 1.9914 399.2462 399.6828 0.0686 -1.0000 -1.0000 5920196 1598425210.90 151.5918 60.0021 32.0000 1.9900 1.9918 398.9556 399.3916 0.0686 -1.0000 -1.0000 5920776 1598425211.00 151.5918 60.0021 32.0000 1.9874 1.9892 399.0703 399.5077 0.0688 -1.0000 -1.0000 5920836 1598425211.10 151.5918 60.0021 32.0000 1.9865 1.9883 399.4845 399.9217 0.0686 -1.0000 -1.0000 5920906 1598425211.20 151.5918 60.0021 32.0000 1.9877 1.9895 399.3854 399.8228 0.0686 -1.0000 -1.0000 5920996 1598425211.30 151.2541 60.0021 32.0000 1.9879 1.9897 399.2477 399.6843 0.0687 -1.0000 -1.0000 5921066 1598425211.40 151.2541 60.0021 32.0000 1.9888 1.9906 399.2080 399.6444 0.0685 -1.0000 -1.0000 5921136 1598425211.50 151.2541 60.0021 32.0000 1.9865 1.9883 399.5013 399.9374 0.0686 -1.0000 -1.0000 5921196 1598425211.60 151.2541 60.0021 32.0000 1.9852 1.9870 399.4493 399.8861 0.0685 -1.0000 -1.0000 5921266 1598425211.70 151.2541 60.0021 32.0000 1.9877 1.9895 399.1744 399.6111 0.0687 -1.0000 -1.0000 5921336 1598425211.80 151.3244 60.0021 32.0000 1.9882 1.9900 399.0385 399.4753 0.0686 -1.0000 -1.0000 5921396 1598425211.90 151.6686 60.0021 32.0000 1.9885 1.9903 399.4358 399.8721 0.0685 -1.0000 -1.0000 5921486 1598425212.00 151.6686 60.0021 32.0000 1.9874 1.9892 399.7549 400.1929 0.0687 -1.0000 -1.0000 5921556 1598425212.10 151.6686 60.0021 32.0000 1.9872 1.9890 399.5075 399.9444 0.0686 -1.0000 -1.0000 5921616 1598425212.20 151.6686 60.0021 32.0000 1.9885 1.9903 399.1333 399.5700 0.0687 -1.0000 -1.0000 5921686 1598425212.30 151.6686 60.0021 32.0000 1.9870 1.9888 398.9807 399.4173 0.0686 -1.0000 -1.0000 5921756 1598425212.40 151.3972 60.0021 32.0000 1.9874 1.9892 399.3460 399.7822 0.0686 -1.0000 -1.0000 5921816 1598425212.50 151.3972 60.0021 32.0000 1.9865 1.9883 399.5629 399.9996 0.0686 -1.0000 -1.0000 5921886 1598425212.60 151.3972 60.0021 32.0000 1.9861 1.9879 399.0922 399.5298 0.0687 -1.0000 -1.0000 5921946 1598425212.70 151.3972 60.0021 32.0000 1.9877 1.9895 398.9761 399.4116 0.0685 -1.0000 -1.0000 5922016 1598425212.80 151.3972 60.0021 32.0000 1.9863 1.9881 399.3932 399.8303 0.0687 -1.0000 -1.0000 5922086 1598425212.90 151.3972 60.0021 32.0000 1.9885 1.9903 399.5454 399.9827 0.0686 -1.0000 -1.0000 5922795 1598425213.00 151.4348 60.0021 32.0000 1.9882 1.9900 399.3954 399.8323 0.0687 -1.0000 -1.0000 5922855 1598425213.10 151.6339 60.0021 32.0000 1.9886 1.9904 398.9919 399.4278 0.0685 -1.0000 -1.0000 5922935 1598425213.20 151.6339 60.0021 32.0000 1.9871 1.9889 399.0720 399.5081 0.0685 -1.0000 -1.0000 5922995 1598425213.30 151.6339 60.0021 32.0000 1.9863 1.9881 399.4618 399.8980 0.0685 -1.0000 -1.0000 5923065 1598425213.40 151.6339 60.0021 32.0000 1.9875 1.9892 399.6130 400.0504 0.0686 -1.0000 -1.0000 5923135 1598425213.50 151.6339 60.0021 32.0000 1.9869 1.9887 399.3690 399.8059 0.0687 -1.0000 -1.0000 5923195 1598425213.60 151.4624 60.0021 32.0000 1.9873 1.9891 399.1685 399.6058 0.0687 -1.0000 -1.0000 5923285 1598425213.70 151.4624 60.0021 32.0000 1.9867 1.9885 399.3667 399.8032 0.0686 -1.0000 -1.0000 5923345 1598425213.80 151.4624 60.0021 32.0000 1.9862 1.9880 399.3533 399.7908 0.0688 -1.0000 -1.0000 5923405 1598425213.90 151.4624 60.0021 32.0000 1.9865 1.9883 399.2354 399.6731 0.0688 -1.0000 -1.0000 5923475 1598425214.00 151.4624 60.0021 32.0000 1.9879 1.9897 398.9991 399.4369 0.0688 -1.0000 -1.0000 5923545 1598425214.10 151.4624 60.0021 32.0000 1.9863 1.9881 399.1706 399.6072 0.0687 -1.0000 -1.0000 5923605 1598425214.20 151.3465 60.0021 32.0000 1.9854 1.9872 399.2386 399.6756 0.0686 -1.0000 -1.0000 5923675 1598425214.30 151.3465 60.0021 32.0000 1.9855 1.9873 399.3596 399.7954 0.0685 -1.0000 -1.0000 5923735 1598425214.40 151.3465 60.0021 32.0000 1.9894 1.9911 399.4207 399.8576 0.0687 -1.0000 -1.0000 5924055 1598425214.50 151.3465 60.0021 32.0000 1.9873 1.9891 398.9870 399.4227 0.0685 -1.0000 -1.0000 5924124 1598425214.60 151.3465 60.0021 32.0000 1.9884 1.9902 399.1174 399.5535 0.0686 -1.0000 -1.0000 5924195 1598425214.70 151.3465 60.0021 32.0000 1.9859 1.9877 399.4827 399.9192 0.0685 -1.0000 -1.0000 5924255 1598425214.80 151.3465 60.0021 32.0000 1.9860 1.9878 399.2658 399.7028 0.0686 -1.0000 -1.0000 5924324 1598425214.90 151.5936 60.0007 32.0000 1.9874 1.9892 399.1303 399.5658 0.0685 -1.0000 -1.0000 5924704 1598425215.00 151.5936 60.0007 32.0000 1.9884 1.9902 398.9327 399.3685 0.0685 -1.0000 -1.0000 5924764 1598425215.10 151.5936 60.0007 32.0000 1.9865 1.9883 399.1099 399.5466 0.0687 -1.0000 -1.0000 5924844 1598425215.20 151.5936 60.0007 32.0000 1.9877 1.9895 399.5709 400.0083 0.0687 -1.0000 -1.0000 5924904 1598425215.30 151.5936 60.0007 32.0000 1.9857 1.9875 399.3863 399.8232 0.0686 -1.0000 -1.0000 5924974 1598425215.40 151.5354 60.0007 32.0000 1.9877 1.9895 399.2795 399.7155 0.0686 -1.0000 -1.0000 5925034 1598425215.50 151.5281 60.0007 32.0000 1.9886 1.9904 399.1345 399.5708 0.0685 -1.0000 -1.0000 5925104 1598425215.60 151.5281 60.0007 32.0000 1.9884 1.9902 398.9820 399.4173 0.0685 -1.0000 -1.0000 5925174 1598425215.70 151.5281 60.0007 32.0000 1.9879 1.9897 399.4151 399.8512 0.0684 -1.0000 -1.0000 5925244 1598425215.80 151.5281 60.0007 32.0000 1.9870 1.9888 399.5914 400.0283 0.0687 -1.0000 -1.0000 5925304 1598425215.90 151.5281 60.0007 32.0000 1.9873 1.9891 399.2031 399.6401 0.0687 -1.0000 -1.0000 5925384 1598425216.00 151.7291 60.0007 32.0000 1.9885 1.9903 398.8627 399.2984 0.0685 -1.0000 -1.0000 5925554 1598425216.10 151.7505 60.0007 32.0000 1.9869 1.9887 399.1238 399.5592 0.0685 -1.0000 -1.0000 5925614 1598425216.20 151.7505 60.0007 32.0000 1.9871 1.9889 399.4886 399.9250 0.0686 -1.0000 -1.0000 5925694 1598425216.30 151.7505 60.0007 32.0000 1.9881 1.9899 399.5774 400.0152 0.0688 -1.0000 -1.0000 5925754 1598425216.40 151.7505 60.0007 32.0000 1.9878 1.9896 399.4258 399.8638 0.0688 -1.0000 -1.0000 5925824 1598425216.50 151.7505 60.0007 32.0000 1.9877 1.9895 399.1184 399.5543 0.0684 -1.0000 -1.0000 5926103 1598425216.60 151.5914 60.0007 32.0000 1.9864 1.9882 399.0089 399.4450 0.0687 -1.0000 -1.0000 5926174 1598425216.70 151.5914 60.0007 32.0000 1.9864 1.9882 399.2951 399.7319 0.0686 -1.0000 -1.0000 5926233 1598425216.80 151.5914 60.0007 32.0000 1.9863 1.9881 399.4986 399.9353 0.0685 -1.0000 -1.0000 5926303 1598425216.90 151.5914 60.0007 32.0000 1.9861 1.9879 399.3834 399.8196 0.0686 -1.0000 -1.0000 5926373 1598425217.00 151.5914 60.0007 32.0000 1.9877 1.9895 399.0071 399.4446 0.0687 -1.0000 -1.0000 5926503 1598425217.10 151.5914 60.0007 32.0000 1.9885 1.9903 399.3191 399.7553 0.0686 -1.0000 -1.0000 5926573 1598425217.20 151.5914 60.0007 32.0000 1.9876 1.9894 399.4655 399.9023 0.0686 -1.0000 -1.0000 5926643 1598425217.30 151.4217 60.0007 32.0000 1.9875 1.9893 399.5730 400.0102 0.0686 -1.0000 -1.0000 5926713 1598425217.40 151.4217 60.0007 32.0000 1.9865 1.9883 399.0613 399.4975 0.0686 -1.0000 -1.0000 5926773 1598425217.50 151.4217 60.0007 32.0000 1.9882 1.9900 399.0687 399.5056 0.0687 -1.0000 -1.0000 5927523 1598425217.60 151.4217 60.0007 32.0000 1.9863 1.9881 399.1722 399.6080 0.0685 -1.0000 -1.0000 5927603 1598425217.70 151.4217 60.0007 32.0000 1.9852 1.9870 399.4180 399.8540 0.0684 -1.0000 -1.0000 5927663 1598425217.80 151.4324 60.0007 32.0000 1.9858 1.9876 399.4046 399.8393 0.0683 -1.0000 -1.0000 5927743 1598425217.90 151.6094 60.0007 32.0000 1.9870 1.9888 399.1646 399.6001 0.0685 -1.0000 -1.0000 5927813 1598425218.00 151.6094 60.0007 32.0000 1.9897 1.9915 399.0658 399.5023 0.0686 -1.0000 -1.0000 5927873 1598425218.10 151.6094 60.0007 32.0000 1.9879 1.9897 399.4287 399.8655 0.0686 -1.0000 -1.0000 5927943 1598425218.20 151.6094 60.0007 32.0000 1.9883 1.9901 399.3388 399.7757 0.0686 -1.0000 -1.0000 5928012 1598425218.30 151.6094 60.0007 32.0000 1.9890 1.9908 399.1281 399.5646 0.0687 -1.0000 -1.0000 5928073 1598425218.40 151.5034 60.0007 32.0000 1.9861 1.9879 399.0130 399.4487 0.0685 -1.0000 -1.0000 5928142 1598425218.50 151.5034 60.0007 32.0000 1.9844 1.9862 399.3409 399.7780 0.0688 -1.0000 -1.0000 5928212 1598425218.60 151.5034 60.0007 32.0000 1.9864 1.9882 399.5199 399.9571 0.0685 -1.0000 -1.0000 5928282 1598425218.70 151.5034 60.0007 32.0000 1.9872 1.9890 399.1658 399.6017 0.0685 -1.0000 -1.0000 5928342 1598425218.80 151.5034 60.0007 32.0000 1.9884 1.9902 399.2260 399.6620 0.0686 -1.0000 -1.0000 5928412 1598425218.90 151.5034 60.0007 32.0000 1.9886 1.9904 399.4146 399.8511 0.0685 -1.0000 -1.0000 5928472 1598425219.00 151.4144 60.0001 32.0000 1.9891 1.9909 399.5960 400.0335 0.0687 -1.0000 -1.0000 5928542 1598425219.10 151.4144 60.0001 32.0000 1.9874 1.9892 399.6558 400.0926 0.0685 -1.0000 -1.0000 5928612 1598425219.20 151.4144 60.0001 32.0000 1.9884 1.9901 399.1725 399.6084 0.0685 -1.0000 -1.0000 5928672 1598425219.30 151.4144 60.0001 32.0000 1.9876 1.9893 399.0314 399.4671 0.0685 -1.0000 -1.0000 5928742 1598425219.40 151.4144 60.0001 32.0000 1.9861 1.9879 399.2392 399.6759 0.0687 -1.0000 -1.0000 5928812 1598425219.50 151.4144 60.0001 32.0000 1.9860 1.9878 399.4553 399.8915 0.0685 -1.0000 -1.0000 5928872 1598425219.60 151.4144 60.0001 32.0000 1.9883 1.9901 399.5339 399.9708 0.0686 -1.0000 -1.0000 5929022 1598425219.70 151.4144 60.0001 32.0000 1.9899 1.9917 399.1068 399.5438 0.0687 -1.0000 -1.0000 5929092 1598425219.80 151.4144 60.0001 32.0000 1.9889 1.9907 399.2466 399.6829 0.0685 -1.0000 -1.0000 5929152 1598425219.90 151.4144 60.0001 32.0000 1.9872 1.9890 399.4583 399.8949 0.0686 -1.0000 -1.0000 5929222 1598425220.00 151.4144 60.0001 32.0000 1.9871 1.9889 399.4053 399.8426 0.0687 -1.0000 -1.0000 5929292 1598425220.10 151.4144 60.0001 32.0000 1.9886 1.9904 399.2231 399.6607 0.0687 -1.0000 -1.0000 5929552 1598425220.20 151.4093 60.0001 32.0000 1.9891 1.9909 399.0959 399.5321 0.0686 -1.0000 -1.0000 5929632 1598425220.30 151.3802 60.0001 32.0000 1.9890 1.9908 399.4805 399.9170 0.0685 -1.0000 -1.0000 5929702 1598425220.40 151.3802 60.0001 32.0000 1.9874 1.9892 399.4891 399.9256 0.0686 -1.0000 -1.0000 5929772 1598425220.50 151.3802 60.0001 32.0000 1.9868 1.9886 399.3668 399.8036 0.0685 -1.0000 -1.0000 5929842 1598425220.60 151.3802 60.0001 32.0000 1.9864 1.9881 398.9211 399.3573 0.0686 -1.0000 -1.0000 5930251 1598425220.70 151.3802 60.0001 32.0000 1.9852 1.9870 399.3292 399.7646 0.0683 -1.0000 -1.0000 5930321 1598425220.80 151.4553 60.0001 32.0000 1.9870 1.9888 399.4908 399.9273 0.0687 -1.0000 -1.0000 5930391 1598425220.90 151.4818 60.0001 32.0000 1.9864 1.9881 399.5036 399.9399 0.0685 -1.0000 -1.0000 5930451 1598425221.00 151.4818 60.0001 32.0000 1.9884 1.9902 399.2218 399.6587 0.0687 -1.0000 -1.0000 5930511 1598425221.10 151.4818 60.0001 32.0000 1.9881 1.9899 399.0443 399.4804 0.0685 -1.0000 -1.0000 5931221 1598425221.20 151.4818 60.0001 32.0000 1.9874 1.9892 399.2967 399.7330 0.0686 -1.0000 -1.0000 5931281 1598425221.30 151.4818 60.0001 32.0000 1.9868 1.9886 399.3615 399.7980 0.0686 -1.0000 -1.0000 5931361 1598425221.40 151.5894 60.0001 32.0000 1.9870 1.9888 399.3804 399.8175 0.0686 -1.0000 -1.0000 5931421 1598425221.50 151.6259 60.0001 32.0000 1.9894 1.9912 399.3166 399.7532 0.0686 -1.0000 -1.0000 5931481 1598425221.60 151.6259 60.0001 32.0000 1.9889 1.9907 399.1060 399.5420 0.0685 -1.0000 -1.0000 5931551 1598425221.70 151.6259 60.0001 32.0000 1.9865 1.9883 399.4242 399.8611 0.0685 -1.0000 -1.0000 5931621 1598425221.80 151.6259 60.0001 32.0000 1.9871 1.9889 399.5420 399.9780 0.0685 -1.0000 -1.0000 5931681 1598425221.90 151.6259 60.0001 32.0000 1.9866 1.9884 399.4180 399.8541 0.0685 -1.0000 -1.0000 5931751 1598425222.00 151.4615 60.0001 32.0000 1.9872 1.9890 399.1213 399.5566 0.0686 -1.0000 -1.0000 5931821 1598425222.10 151.4615 60.0001 32.0000 1.9855 1.9873 399.2024 399.6399 0.0687 -1.0000 -1.0000 5931951 1598425222.20 151.4615 60.0001 32.0000 1.9870 1.9888 399.5656 400.0029 0.0687 -1.0000 -1.0000 5932021 1598425222.30 151.4615 60.0001 32.0000 1.9866 1.9884 399.6889 400.1268 0.0687 -1.0000 -1.0000 5932081 1598425222.40 151.4615 60.0001 32.0000 1.9891 1.9909 399.4262 399.8636 0.0687 -1.0000 -1.0000 5932141 1598425222.50 151.4615 60.0001 32.0000 1.9884 1.9902 399.3118 399.7478 0.0684 -1.0000 -1.0000 5932221 1598425222.60 151.4026 60.0001 32.0000 1.9870 1.9888 399.6091 400.0455 0.0685 -1.0000 -1.0000 5932281 1598425222.70 151.4026 60.0001 32.0000 1.9860 1.9878 399.5437 399.9798 0.0684 -1.0000 -1.0000 5932341 1598425222.80 151.4026 60.0001 32.0000 1.9873 1.9891 399.1465 399.5822 0.0685 -1.0000 -1.0000 5932410 1598425222.90 151.4026 60.0001 32.0000 1.9862 1.9880 399.1301 399.5658 0.0684 -1.0000 -1.0000 5932481 1598425223.00 151.4026 60.0001 32.0000 1.9869 1.9886 399.4377 399.8737 0.0686 -1.0000 -1.0000 5932541 1598425223.10 151.4026 60.0001 32.0000 1.9851 1.9869 399.5658 400.0023 0.0686 -1.0000 -1.0000 5932620 1598425223.20 151.4026 60.0001 32.0000 1.9867 1.9885 399.4689 399.9057 0.0686 -1.0000 -1.0000 5932830 1598425223.30 151.4026 60.0001 32.0000 1.9881 1.9899 399.2282 399.6642 0.0685 -1.0000 -1.0000 5932910 1598425223.40 151.4026 60.0001 32.0000 1.9881 1.9899 399.0522 399.4895 0.0686 -1.0000 -1.0000 5932970 1598425223.50 151.4026 60.0001 32.0000 1.9875 1.9893 399.1885 399.6234 0.0683 -1.0000 -1.0000 5933030 1598425223.60 151.4026 60.0001 32.0000 1.9876 1.9893 399.4466 399.8832 0.0687 -1.0000 -1.0000 5933100 1598425223.70 151.4134 60.0001 32.0000 1.9885 1.9903 399.2805 399.7180 0.0687 -1.0000 -1.0000 5933280 1598425223.80 151.4750 60.0001 32.0000 1.9884 1.9902 399.1061 399.5427 0.0687 -1.0000 -1.0000 5933340 1598425223.90 151.4750 60.0001 32.0000 1.9882 1.9900 399.1686 399.6049 0.0686 -1.0000 -1.0000 5933410 1598425224.00 151.4750 60.0001 32.0000 1.9853 1.9871 399.4598 399.8973 0.0687 -1.0000 -1.0000 5933480 1598425224.10 151.4750 60.0001 32.0000 1.9841 1.9859 399.4590 399.8966 0.0687 -1.0000 -1.0000 5933540 1598425224.20 151.4750 60.0001 32.0000 1.9862 1.9880 399.4639 399.9010 0.0686 -1.0000 -1.0000 5933840 1598425224.30 151.4750 60.0001 32.0000 1.9869 1.9887 399.1626 399.5986 0.0685 -1.0000 -1.0000 5933900 1598425224.40 151.3996 60.0001 32.0000 1.9881 1.9899 399.1344 399.5691 0.0683 -1.0000 -1.0000 5933960 1598425224.50 151.3996 60.0001 32.0000 1.9866 1.9884 399.5916 400.0288 0.0686 -1.0000 -1.0000 5934040 1598425224.60 151.3996 60.0001 32.0000 1.9853 1.9871 399.5128 399.9496 0.0686 -1.0000 -1.0000 5934100 1598425224.70 151.3996 60.0001 32.0000 1.9864 1.9882 399.1994 399.6364 0.0687 -1.0000 -1.0000 5934160 1598425224.80 151.3996 60.0001 32.0000 1.9886 1.9904 398.9805 399.4168 0.0686 -1.0000 -1.0000 5934240 1598425224.90 151.3996 60.0001 32.0000 1.9859 1.9877 399.3071 399.7444 0.0687 -1.0000 -1.0000 5934299 1598425225.00 151.5464 60.0030 32.0000 1.9856 1.9874 399.5213 399.9593 0.0688 -1.0000 -1.0000 5934360 1598425225.10 151.5464 60.0030 32.0000 1.9870 1.9888 399.3921 399.8300 0.0688 -1.0000 -1.0000 5934429 1598425225.20 151.5464 60.0030 32.0000 1.9867 1.9885 399.3249 399.7617 0.0686 -1.0000 -1.0000 5934499 1598425225.30 151.5464 60.0030 32.0000 1.9886 1.9904 399.0708 399.5082 0.0687 -1.0000 -1.0000 5934570 1598425225.40 151.5464 60.0030 32.0000 1.9880 1.9898 399.1726 399.6092 0.0686 -1.0000 -1.0000 5934629 1598425225.50 151.6018 60.0030 32.0000 1.9865 1.9883 399.4900 399.9276 0.0687 -1.0000 -1.0000 5934689 1598425225.60 151.6018 60.0030 32.0000 1.9867 1.9885 399.4516 399.8878 0.0685 -1.0000 -1.0000 5934769 1598425225.70 151.6018 60.0030 32.0000 1.9866 1.9883 399.3829 399.8200 0.0687 -1.0000 -1.0000 5934829 1598425225.80 151.6018 60.0030 32.0000 1.9870 1.9888 399.3823 399.8191 0.0686 -1.0000 -1.0000 5935199 1598425225.90 151.6018 60.0030 32.0000 1.9855 1.9873 399.4691 399.9056 0.0686 -1.0000 -1.0000 5935279 1598425226.00 151.6560 60.0030 32.0000 1.9857 1.9875 399.3841 399.8215 0.0687 -1.0000 -1.0000 5935339 1598425226.10 151.7283 60.0030 32.0000 1.9872 1.9890 398.8579 399.2945 0.0686 -1.0000 -1.0000 5935399 1598425226.20 151.7283 60.0030 32.0000 1.9869 1.9886 399.1332 399.5693 0.0686 -1.0000 -1.0000 5935469 1598425226.30 151.7283 60.0030 32.0000 1.9869 1.9887 399.3495 399.7862 0.0686 -1.0000 -1.0000 5935869 1598425226.40 151.7283 60.0030 32.0000 1.9867 1.9884 399.6356 400.0732 0.0685 -1.0000 -1.0000 5935929 1598425226.50 151.7283 60.0030 32.0000 1.9876 1.9894 399.2452 399.6812 0.0686 -1.0000 -1.0000 5935999 1598425226.60 151.5258 60.0030 32.0000 1.9876 1.9894 398.9625 399.4001 0.0688 -1.0000 -1.0000 5936059 1598425226.70 151.5258 60.0030 32.0000 1.9874 1.9892 399.0854 399.5218 0.0687 -1.0000 -1.0000 5936129 1598425226.80 151.5258 60.0030 32.0000 1.9872 1.9890 399.3240 399.7622 0.0689 -1.0000 -1.0000 5936269 1598425226.90 151.5258 60.0030 32.0000 1.9878 1.9896 399.5188 399.9546 0.0684 -1.0000 -1.0000 5936328 1598425227.00 151.5258 60.0030 32.0000 1.9872 1.9890 399.2501 399.6869 0.0686 -1.0000 -1.0000 5936389 1598425227.10 151.6198 60.0030 32.0000 1.9886 1.9904 398.9439 399.3804 0.0687 -1.0000 -1.0000 5936469 1598425227.20 151.6198 60.0030 32.0000 1.9882 1.9900 399.3193 399.7571 0.0687 -1.0000 -1.0000 5936528 1598425227.30 151.6198 60.0030 32.0000 1.9868 1.9886 399.5957 400.0330 0.0686 -1.0000 -1.0000 5936768 1598425227.40 151.6198 60.0030 32.0000 1.9873 1.9891 399.4108 399.8473 0.0686 -1.0000 -1.0000 5936828 1598425227.50 151.6198 60.0030 32.0000 1.9879 1.9897 399.3091 399.7458 0.0686 -1.0000 -1.0000 5936898 1598425227.60 151.5904 60.0030 32.0000 1.9882 1.9900 399.1740 399.6107 0.0686 -1.0000 -1.0000 5936968 1598425227.70 151.3906 60.0030 32.0000 1.9861 1.9879 399.4434 399.8810 0.0687 -1.0000 -1.0000 5937028 1598425227.80 151.3906 60.0030 32.0000 1.9861 1.9879 399.5601 399.9971 0.0686 -1.0000 -1.0000 5937088 1598425227.90 151.3906 60.0030 32.0000 1.9859 1.9877 399.3487 399.7857 0.0686 -1.0000 -1.0000 5937508 1598425228.00 151.3906 60.0030 32.0000 1.9866 1.9884 399.0954 399.5309 0.0685 -1.0000 -1.0000 5937578 1598425228.10 151.3906 60.0030 32.0000 1.9869 1.9887 399.2345 399.6710 0.0686 -1.0000 -1.0000 5937638 1598425228.20 151.4413 60.0030 32.9727 1.9859 1.9877 399.5161 399.9526 0.0685 -1.0000 -1.0000 5937728 1598425228.30 151.4427 60.0030 33.0000 1.9873 1.9891 399.5614 399.9984 0.0686 -1.0000 -1.0000 5937788 1598425228.40 151.4427 60.0030 33.0000 1.9893 1.9911 399.2269 399.6631 0.0685 -1.0000 -1.0000 5937848 1598425228.50 151.4427 60.0030 33.0000 1.9888 1.9906 399.1200 399.5563 0.0686 -1.0000 -1.0000 5937928 1598425228.60 151.4427 60.0030 33.0000 1.9888 1.9906 399.2004 399.6362 0.0685 -1.0000 -1.0000 5937988 1598425228.70 151.4427 60.0030 33.0000 1.9871 1.9889 399.5865 400.0236 0.0687 -1.0000 -1.0000 5938048 1598425228.80 151.6031 60.0030 33.0000 1.9881 1.9899 399.4470 399.8847 0.0687 -1.0000 -1.0000 5938128 1598425228.90 151.6031 60.0030 33.0000 1.9884 1.9901 399.1941 399.6302 0.0685 -1.0000 -1.0000 5938198 1598425229.00 151.6031 60.0030 33.0000 1.9890 1.9908 399.1675 399.6037 0.0686 -1.0000 -1.0000 5938268 1598425229.10 151.6031 60.0030 33.0000 1.9870 1.9887 399.4941 399.9308 0.0686 -1.0000 -1.0000 5938337 1598425229.20 151.6031 60.0030 33.0000 1.9875 1.9893 399.4945 399.9320 0.0688 -1.0000 -1.0000 5938397 1598425229.30 151.5787 60.0030 33.0000 1.9894 1.9912 399.1337 399.5710 0.0687 -1.0000 -1.0000 5938478 1598425229.40 151.3663 60.0030 33.0000 1.9883 1.9900 399.3231 399.7599 0.0686 -1.0000 -1.0000 5938747 1598425229.50 151.3663 60.0030 33.0000 1.9863 1.9880 399.5087 399.9451 0.0686 -1.0000 -1.0000 5938817 1598425229.60 151.3663 60.0030 33.0000 1.9862 1.9880 399.4985 399.9363 0.0688 -1.0000 -1.0000 5938887 1598425229.70 151.3663 60.0030 33.0000 1.9874 1.9892 399.2206 399.6580 0.0687 -1.0000 -1.0000 5938947 1598425229.80 151.3663 60.0030 33.0000 1.9897 1.9915 399.0601 399.4967 0.0686 -1.0000 -1.0000 5939007 1598425229.90 151.3771 60.0011 33.0000 1.9878 1.9896 399.2094 399.6446 0.0684 -1.0000 -1.0000 5939297 1598425230.00 151.3771 60.0011 33.0000 1.9855 1.9873 399.3478 399.7848 0.0686 -1.0000 -1.0000 5939357 1598425230.10 151.3771 60.0011 33.0000 1.9851 1.9869 399.4672 399.9050 0.0688 -1.0000 -1.0000 5939417 1598425230.20 151.3771 60.0011 33.0000 1.9862 1.9879 399.0230 399.4590 0.0685 -1.0000 -1.0000 5939497 1598425230.30 151.3771 60.0011 33.0000 1.9882 1.9899 399.0842 399.5196 0.0684 -1.0000 -1.0000 5939557 1598425230.40 151.3771 60.0011 33.0000 1.9880 1.9898 399.2667 399.7021 0.0685 -1.0000 -1.0000 5940057 1598425230.50 151.3771 60.0011 33.0000 1.9863 1.9881 399.6065 400.0436 0.0687 -1.0000 -1.0000 5940127 1598425230.60 151.5834 60.0011 33.0000 1.9868 1.9886 399.4286 399.8665 0.0687 -1.0000 -1.0000 5940277 1598425230.70 151.5834 60.0011 33.0000 1.9869 1.9886 399.0602 399.4959 0.0685 -1.0000 -1.0000 5940347 1598425230.80 151.5834 60.0011 33.0000 1.9876 1.9894 398.9798 399.4158 0.0686 -1.0000 -1.0000 5940426 1598425230.90 151.5834 60.0011 33.0000 1.9863 1.9881 399.3026 399.7393 0.0686 -1.0000 -1.0000 5940507 1598425231.00 151.5834 60.0011 33.0000 1.9876 1.9894 399.6094 400.0456 0.0685 -1.0000 -1.0000 5940567 1598425231.10 151.6054 60.0011 33.0000 1.9881 1.9899 399.6606 400.0977 0.0686 -1.0000 -1.0000 5940636 1598425231.20 151.7073 60.0011 33.0000 1.9882 1.9900 399.4301 399.8673 0.0687 -1.0000 -1.0000 5940696 1598425231.30 151.7073 60.0011 33.0000 1.9871 1.9889 399.2876 399.7238 0.0686 -1.0000 -1.0000 5940777 1598425231.40 151.7073 60.0011 33.0000 1.9870 1.9888 399.5799 400.0176 0.0687 -1.0000 -1.0000 5940836 1598425231.50 151.7073 60.0011 33.0000 1.9871 1.9889 399.5520 399.9891 0.0686 -1.0000 -1.0000 5941576 1598425231.60 151.7073 60.0011 33.0000 1.9878 1.9896 399.2320 399.6688 0.0686 -1.0000 -1.0000 5941646 1598425231.70 151.5117 60.0011 33.0000 1.9885 1.9903 399.0809 399.5168 0.0685 -1.0000 -1.0000 5941716 1598425231.80 151.5117 60.0011 33.0000 1.9875 1.9893 399.5009 399.9374 0.0685 -1.0000 -1.0000 5941786 1598425231.90 151.5117 60.0011 33.0000 1.9852 1.9869 399.5360 399.9727 0.0686 -1.0000 -1.0000 5941856 1598425232.00 151.5117 60.0011 33.0000 1.9894 1.9912 399.2796 399.7160 0.0686 -1.0000 -1.0000 5941916 1598425232.10 151.5117 60.0011 33.0000 1.9891 1.9909 399.1953 399.6304 0.0684 -1.0000 -1.0000 5941976 1598425232.20 151.5117 60.0011 33.0000 1.9881 1.9899 399.3703 399.8057 0.0684 -1.0000 -1.0000 5942056 1598425232.30 151.5597 60.0011 33.0000 1.9861 1.9879 399.5030 399.9398 0.0686 -1.0000 -1.0000 5942116 1598425232.40 151.5597 60.0011 33.0000 1.9871 1.9889 399.2071 399.6430 0.0685 -1.0000 -1.0000 5942176 1598425232.50 151.5597 60.0011 33.0000 1.9880 1.9898 399.0163 399.4499 0.0680 -1.0000 -1.0000 5942246 1598425232.60 151.5597 60.0011 33.0000 1.9874 1.9891 399.2427 399.6781 0.0685 -1.0000 -1.0000 5942316 1598425232.70 151.5597 60.0011 33.0000 1.9859 1.9876 399.5247 399.9609 0.0685 -1.0000 -1.0000 5942376 1598425232.80 151.5597 60.0011 33.0000 1.9861 1.9879 399.4353 399.8721 0.0686 -1.0000 -1.0000 5942446 1598425232.90 151.3235 60.0011 33.0000 1.9881 1.9899 399.2841 399.7212 0.0687 -1.0000 -1.0000 5942516 1598425233.00 151.3235 60.0011 33.0000 1.9891 1.9909 399.2161 399.6528 0.0686 -1.0000 -1.0000 5943255 1598425233.10 151.3235 60.0011 33.0000 1.9881 1.9899 399.3147 399.7517 0.0687 -1.0000 -1.0000 5943325 1598425233.20 151.3235 60.0011 33.0000 1.9868 1.9886 399.4912 399.9288 0.0687 -1.0000 -1.0000 5943405 1598425233.30 151.3235 60.0011 33.0000 1.9881 1.9899 399.6273 400.0655 0.0688 -1.0000 -1.0000 5943485 1598425233.40 151.3235 60.0011 33.0000 1.9882 1.9900 399.5170 399.9541 0.0686 -1.0000 -1.0000 5943545 1598425233.50 151.3235 60.0011 33.0000 1.9879 1.9897 399.1715 399.6077 0.0685 -1.0000 -1.0000 5943605 1598425233.60 151.3235 60.0011 33.0000 1.9853 1.9871 399.4353 399.8722 0.0687 -1.0000 -1.0000 5943675 1598425233.70 151.3235 60.0011 33.0000 1.9855 1.9873 399.6199 400.0571 0.0686 -1.0000 -1.0000 5943745 1598425233.80 151.3235 60.0011 33.0000 1.9875 1.9893 399.2714 399.7080 0.0687 -1.0000 -1.0000 5943805 1598425233.90 151.3235 60.0011 33.0000 1.9892 1.9910 399.2352 399.6718 0.0686 -1.0000 -1.0000 5943875 1598425234.00 151.5650 60.0011 33.0000 1.9885 1.9902 399.2332 399.6694 0.0686 -1.0000 -1.0000 5943945 1598425234.10 151.6931 60.0011 33.0000 1.9866 1.9884 399.4941 399.9311 0.0686 -1.0000 -1.0000 5944015 1598425234.20 151.6931 60.0011 33.0000 1.9872 1.9890 399.4884 399.9255 0.0687 -1.0000 -1.0000 5944085 1598425234.30 151.6931 60.0011 33.0000 1.9896 1.9913 399.1442 399.5820 0.0688 -1.0000 -1.0000 5944145 1598425234.40 151.6931 60.0011 33.0000 1.9881 1.9899 399.0519 399.4877 0.0685 -1.0000 -1.0000 5944205 1598425234.50 151.6931 60.0011 33.0000 1.9881 1.9899 399.2820 399.7189 0.0686 -1.0000 -1.0000 5944285 1598425234.60 151.7812 60.0014 32.0000 1.9866 1.9884 399.5795 400.0165 0.0686 -1.0000 -1.0000 5944345 1598425234.70 151.7812 60.0014 32.0000 1.9880 1.9898 399.3477 399.7844 0.0686 -1.0000 -1.0000 5944405 1598425234.80 151.7812 60.0014 32.0000 1.9895 1.9913 398.9368 399.3739 0.0687 -1.0000 -1.0000 5944485 1598425234.90 151.7812 60.0014 32.0000 1.9874 1.9892 399.1481 399.5850 0.0686 -1.0000 -1.0000 5944545 1598425235.00 151.7812 60.0014 32.0000 1.9852 1.9869 399.4853 399.9218 0.0685 -1.0000 -1.0000 5944605 1598425235.10 151.7812 60.0014 32.0000 1.9859 1.9877 399.4820 399.9188 0.0686 -1.0000 -1.0000 5944675 1598425235.20 151.7812 60.0014 32.0000 1.9879 1.9897 399.2638 399.7002 0.0686 -1.0000 -1.0000 5944744 1598425235.30 151.7812 60.0014 32.0000 1.9875 1.9893 399.4628 399.8996 0.0686 -1.0000 -1.0000 5944814 1598425235.40 151.7812 60.0014 32.0000 1.9856 1.9874 399.5255 399.9623 0.0686 -1.0000 -1.0000 5944874 1598425235.50 151.7812 60.0014 32.0000 1.9870 1.9888 399.5875 400.0248 0.0686 -1.0000 -1.0000 5945304 1598425235.60 151.7812 60.0014 32.0000 1.9895 1.9913 399.3046 399.7409 0.0685 -1.0000 -1.0000 5945374 1598425235.70 151.7812 60.0014 32.0000 1.9874 1.9892 399.5791 400.0137 0.0684 -1.0000 -1.0000 5945444 1598425235.80 151.5200 60.0014 32.0000 1.9881 1.9899 399.5098 399.9477 0.0688 -1.0000 -1.0000 5945504 1598425235.90 151.5200 60.0014 32.0000 1.9885 1.9903 399.3321 399.7682 0.0685 -1.0000 -1.0000 5945574 1598425236.00 151.5200 60.0014 32.0000 1.9878 1.9896 399.2125 399.6490 0.0686 -1.0000 -1.0000 5945734 1598425236.10 151.5200 60.0014 32.0000 1.9875 1.9893 399.4199 399.8570 0.0687 -1.0000 -1.0000 5945794 1598425236.20 151.5200 60.0014 32.0000 1.9876 1.9894 399.4238 399.8603 0.0686 -1.0000 -1.0000 5945874 1598425236.30 151.5200 60.0014 32.0000 1.9856 1.9874 398.5018 398.9379 0.0687 -1.0000 -1.0000 5945934 1598425236.40 151.8505 60.0014 32.0000 1.9553 1.9570 391.5923 392.0190 0.0682 -1.0000 -1.0000 5945994 1598425236.50 151.8692 60.0014 32.0000 1.8423 1.8440 369.0086 369.4096 0.0679 -1.0000 -1.0000 5946064 1598425236.60 151.8692 60.0014 32.0000 1.5701 1.5715 312.6412 312.9757 0.0669 -1.0000 -1.0000 5946224 1598425236.70 151.8692 60.0014 32.0000 1.1664 1.1674 237.0524 237.3009 0.0655 -1.0000 -1.0000 5946284 1598425236.80 151.8692 60.0014 32.0000 0.8188 0.8195 167.3456 167.5179 0.0642 -1.0000 -1.0000 5946354 1598425236.90 151.8692 60.0014 32.0000 0.6084 0.6089 128.7011 128.8314 0.0635 -1.0000 -1.0000 5946414 1598425237.00 151.5204 60.0014 32.0000 0.5522 0.5526 113.9998 114.1144 0.0631 -1.0000 -1.0000 5946483 1598425237.10 151.5204 60.0014 32.0000 0.5584 0.5588 114.5244 114.6395 0.0630 -1.0000 -1.0000 5946554 1598425237.20 151.5204 60.0014 32.0000 0.5878 0.5882 119.3463 119.4665 0.0633 -1.0000 -1.0000 5946613 1598425237.30 151.5204 60.0014 32.0000 0.6189 0.6194 124.8875 125.0134 0.0633 -1.0000 -1.0000 5946693 1598425237.40 151.5204 60.0014 32.0000 0.6461 0.6467 130.1616 130.2934 0.0636 -1.0000 -1.0000 5946753 1598425237.50 151.5204 60.0014 32.0000 0.6703 0.6708 134.8239 134.9607 0.0637 -1.0000 -1.0000 5946813 1598425237.60 151.7426 60.0014 32.0000 0.6901 0.6907 138.7155 138.8562 0.0637 -1.0000 -1.0000 5947003 1598425237.70 151.7426 60.0014 32.0000 0.7077 0.7083 141.8822 142.0264 0.0637 -1.0000 -1.0000 5947063 1598425237.80 151.7426 60.0014 32.0000 0.7210 0.7216 144.5905 144.7375 0.0639 -1.0000 -1.0000 5947123 1598425237.90 151.7426 60.0014 32.0000 0.7320 0.7326 146.9634 147.1129 0.0639 -1.0000 -1.0000 5947203 1598425238.00 151.7426 60.0014 32.0000 0.7416 0.7422 148.8484 149.0003 0.0640 -1.0000 -1.0000 5947273 1598425238.10 151.6547 60.0014 32.0000 0.7507 0.7514 150.4545 150.6080 0.0640 -1.0000 -1.0000 5947753 1598425238.20 151.5888 60.0014 32.0000 0.7588 0.7594 151.8457 152.0000 0.0638 -1.0000 -1.0000 5947843 1598425238.30 151.5888 60.0014 32.0000 0.7657 0.7663 153.2519 153.4082 0.0640 -1.0000 -1.0000 5947903 1598425238.40 151.5888 60.0014 32.0000 0.7709 0.7715 154.5607 154.7184 0.0640 -1.0000 -1.0000 5947963 1598425238.50 151.5888 60.0014 32.0000 0.7756 0.7762 155.4321 155.5909 0.0641 -1.0000 -1.0000 5948033 1598425238.60 151.5888 60.0014 32.0000 0.7796 0.7802 156.1480 156.3073 0.0640 -1.0000 -1.0000 5948093 1598425238.70 151.8463 60.0014 32.0000 0.7840 0.7846 156.8850 157.0455 0.0642 -1.0000 -1.0000 5948163 1598425238.80 151.8463 60.0014 32.0000 0.7881 0.7887 157.5163 157.6774 0.0642 -1.0000 -1.0000 5948233 1598425238.90 151.8463 60.0014 32.0000 0.7901 0.7907 158.1596 158.3209 0.0639 -1.0000 -1.0000 5948302 1598425239.00 151.8463 60.0014 32.0000 0.7919 0.7926 158.4119 158.5732 0.0640 -1.0000 -1.0000 5948363 1598425239.10 151.8463 60.0014 32.0000 0.7946 0.7953 158.6894 158.8518 0.0641 -1.0000 -1.0000 5948573 1598425239.20 151.5143 60.0014 32.0000 0.7960 0.7967 159.2189 159.3812 0.0639 -1.0000 -1.0000 5948632 1598425239.30 151.5143 60.0014 32.0000 0.7975 0.7982 159.7033 159.8665 0.0641 -1.0000 -1.0000 5948702 1598425239.40 151.5143 60.0014 32.0000 0.7999 0.8006 159.9826 160.1462 0.0642 -1.0000 -1.0000 5948772 1598425239.50 151.5143 60.0014 32.0000 0.8018 0.8025 160.0813 160.2448 0.0641 -1.0000 -1.0000 5948832 1598425239.60 151.5143 60.0014 32.0000 0.8027 0.8033 160.1575 160.3213 0.0640 -1.0000 -1.0000 5949232 1598425239.70 151.5143 60.0014 32.0000 0.8022 0.8029 160.4003 160.5641 0.0642 -1.0000 -1.0000 5949292 1598425239.80 151.6148 60.0001 32.0000 0.8023 0.8030 160.5520 160.7163 0.0642 -1.0000 -1.0000 5949372 1598425239.90 151.6148 60.0001 32.0000 0.8033 0.8039 160.6531 160.8174 0.0641 -1.0000 -1.0000 5949442 1598425240.00 151.6148 60.0001 32.0000 0.8038 0.8045 160.6490 160.8136 0.0642 -1.0000 -1.0000 5949502 1598425240.10 151.6148 60.0001 32.0000 0.8044 0.8051 160.7291 160.8932 0.0641 -1.0000 -1.0000 5950092 1598425240.20 151.6148 60.0001 32.0000 0.8048 0.8055 160.9469 161.1114 0.0642 -1.0000 -1.0000 5950162 1598425240.30 151.6148 60.0001 32.0000 0.8055 0.8062 161.0824 161.2470 0.0641 -1.0000 -1.0000 5950221 1598425240.40 151.5713 60.0001 32.0000 0.8064 0.8071 160.9914 161.1563 0.0642 -1.0000 -1.0000 5950291 1598425240.50 151.5209 60.0001 32.0000 0.8054 0.8061 160.7737 160.9384 0.0643 -1.0000 -1.0000 5950391 1598425240.60 151.5209 60.0001 32.0000 0.8059 0.8066 160.7118 160.8760 0.0641 -1.0000 -1.0000 5950462 1598425240.70 151.5209 60.0001 32.0000 0.8059 0.8066 160.7998 160.9642 0.0641 -1.0000 -1.0000 5950521 1598425240.80 151.5209 60.0001 32.0000 0.8058 0.8065 160.8452 161.0093 0.0640 -1.0000 -1.0000 5950591 1598425240.90 151.5209 60.0001 32.0000 0.8079 0.8086 160.8199 160.9848 0.0644 -1.0000 -1.0000 5950651 1598425241.00 151.5006 60.0001 32.0000 0.8082 0.8089 160.8615 161.0269 0.0644 -1.0000 -1.0000 5950721 1598425241.10 151.4881 60.0001 32.0000 0.8078 0.8085 160.9771 161.1426 0.0644 -1.0000 -1.0000 5950791 1598425241.20 151.4881 60.0001 32.0000 0.8071 0.8078 161.0175 161.1818 0.0642 -1.0000 -1.0000 5950851 1598425241.30 151.4881 60.0001 32.0000 0.8078 0.8085 160.8916 161.0569 0.0644 -1.0000 -1.0000 5950921 1598425241.40 151.4881 60.0001 32.0000 0.8076 0.8083 160.7426 160.9068 0.0640 -1.0000 -1.0000 5950991 1598425241.50 151.4881 60.0001 32.0000 0.8070 0.8076 160.9258 161.0901 0.0641 -1.0000 -1.0000 5951051 1598425241.60 151.5011 60.0001 32.0000 0.8069 0.8075 160.8721 161.0366 0.0641 -1.0000 -1.0000 5951121 1598425241.70 151.5464 60.0001 32.0000 0.8076 0.8083 160.8531 161.0175 0.0641 -1.0000 -1.0000 5951181 1598425241.80 151.5464 60.0001 32.0000 0.8078 0.8084 160.7523 160.9168 0.0641 -1.0000 -1.0000 5951251 1598425241.90 151.5464 60.0001 32.0000 0.8080 0.8087 160.8505 161.0151 0.0643 -1.0000 -1.0000 5951321 1598425242.00 151.5464 60.0001 32.0000 0.8073 0.8080 160.9942 161.1594 0.0643 -1.0000 -1.0000 5951381 1598425242.10 151.5464 60.0001 32.0000 0.8070 0.8076 161.0408 161.2056 0.0643 -1.0000 -1.0000 5951441 1598425242.20 151.5464 60.0001 32.0000 0.8097 0.8104 161.2194 161.3845 0.0642 -1.0000 -1.0000 5951731 1598425242.30 151.3272 60.0001 32.0000 0.8190 0.8197 163.0329 163.1995 0.0642 -1.0000 -1.0000 5951791 1598425242.40 151.3114 60.0001 32.0000 0.8597 0.8604 173.6775 173.8559 0.0645 -1.0000 -1.0000 5951861 1598425242.50 151.3114 60.0001 32.0000 1.0072 1.0081 201.7856 201.9945 0.0651 -1.0000 -1.0000 5951931 1598425242.60 151.3114 60.0001 32.0000 1.2705 1.2716 252.7132 252.9784 0.0661 -1.0000 -1.0000 5952001 1598425242.70 151.3114 60.0001 32.0000 1.5682 1.5696 309.6692 310.0005 0.0674 -1.0000 -1.0000 5952281 1598425242.80 151.3393 60.0001 32.0000 1.7907 1.7922 354.9160 355.2991 0.0679 -1.0000 -1.0000 5952351 1598425242.90 151.5704 60.0001 32.0000 1.9092 1.9109 378.3919 378.8042 0.0685 -1.0000 -1.0000 5952420 1598425243.00 151.5704 60.0001 32.0000 1.9517 1.9535 389.2618 389.6882 0.0688 -1.0000 -1.0000 5952480 1598425243.10 151.5704 60.0001 32.0000 1.9689 1.9707 393.6148 394.0458 0.0687 -1.0000 -1.0000 5952560 1598425243.20 151.5704 60.0001 32.0000 1.9756 1.9774 395.0218 395.4538 0.0686 -1.0000 -1.0000 5952730 1598425243.30 151.5704 60.0001 32.0000 1.9781 1.9799 395.9158 396.3498 0.0688 -1.0000 -1.0000 5952800 1598425243.40 151.5704 60.0001 32.0000 1.9794 1.9811 396.6691 397.1036 0.0687 -1.0000 -1.0000 5952870 1598425243.50 151.4386 60.0001 32.0000 1.9829 1.9846 396.9392 397.3738 0.0687 -1.0000 -1.0000 5952930 1598425243.60 151.4386 60.0001 32.0000 1.9818 1.9836 396.9104 397.3455 0.0688 -1.0000 -1.0000 5953000 1598425243.70 151.4386 60.0001 32.0000 1.9824 1.9842 397.5817 398.0173 0.0687 -1.0000 -1.0000 5953230 1598425243.80 151.4386 60.0001 32.0000 1.9829 1.9847 398.0586 398.4947 0.0688 -1.0000 -1.0000 5953300 1598425243.90 151.4386 60.0001 32.0000 1.9825 1.9843 398.2619 398.6997 0.0689 -1.0000 -1.0000 5953370 1598425244.00 151.4386 60.0001 32.0000 1.9842 1.9860 398.0539 398.4904 0.0687 -1.0000 -1.0000 5953430 1598425244.10 151.5945 60.0001 32.0000 1.9854 1.9872 398.0393 398.4753 0.0687 -1.0000 -1.0000 5953500 1598425244.20 151.5945 60.0001 32.0000 1.9846 1.9864 398.5147 398.9521 0.0688 -1.0000 -1.0000 5953610 1598425244.30 151.5945 60.0001 32.0000 1.9846 1.9864 398.7260 399.1626 0.0688 -1.0000 -1.0000 5953670 1598425244.40 151.5945 60.0001 32.0000 1.9848 1.9866 398.5705 399.0083 0.0689 -1.0000 -1.0000 5953730 1598425244.50 151.5945 60.0001 32.0000 1.9846 1.9864 398.3920 398.8279 0.0685 -1.0000 -1.0000 5953800 1598425244.60 151.4096 60.0014 32.0000 1.9844 1.9861 398.6078 399.0431 0.0686 -1.0000 -1.0000 5953870 1598425244.70 151.4082 60.0014 32.0000 1.9839 1.9857 398.5930 399.0288 0.0686 -1.0000 -1.0000 5954490 1598425244.80 151.4082 60.0014 32.0000 1.9855 1.9873 398.7117 399.1492 0.0688 -1.0000 -1.0000 5954570 1598425244.90 151.4082 60.0014 32.0000 1.9866 1.9884 398.5928 399.0292 0.0687 -1.0000 -1.0000 5954629 1598425245.00 151.4082 60.0014 32.0000 1.9853 1.9871 398.4153 398.8520 0.0688 -1.0000 -1.0000 5954690 1598425245.10 151.4082 60.0014 32.0000 1.9828 1.9846 398.6743 399.1109 0.0687 -1.0000 -1.0000 5954790 1598425245.20 151.4531 60.0014 32.0000 1.9858 1.9875 398.7375 399.1735 0.0685 -1.0000 -1.0000 5954969 1598425245.30 151.4713 60.0014 32.0000 1.9874 1.9892 398.5904 399.0278 0.0688 -1.0000 -1.0000 5955039 1598425245.40 151.4713 60.0014 32.0000 1.9886 1.9904 398.5790 399.0152 0.0687 -1.0000 -1.0000 5955109 1598425245.50 151.4713 60.0014 32.0000 1.9849 1.9866 398.9591 399.3959 0.0686 -1.0000 -1.0000 5955169 1598425245.60 151.4713 60.0014 32.0000 1.9851 1.9869 398.6041 399.0412 0.0688 -1.0000 -1.0000 5955239 1598425245.70 151.4713 60.0014 32.0000 1.9861 1.9879 398.3443 398.7805 0.0687 -1.0000 -1.0000 5955309 1598425245.80 151.3419 60.0014 32.0000 1.9851 1.9869 398.5061 398.9426 0.0687 -1.0000 -1.0000 5955369 1598425245.90 151.3419 60.0014 32.0000 1.9833 1.9851 398.7263 399.1645 0.0689 -1.0000 -1.0000 5955449 1598425246.00 151.3419 60.0014 32.0000 1.9846 1.9864 398.8741 399.3121 0.0689 -1.0000 -1.0000 5955509 1598425246.10 151.3419 60.0014 32.0000 1.9844 1.9862 398.7620 399.1995 0.0688 -1.0000 -1.0000 5955569 1598425246.20 151.3419 60.0014 32.0000 1.9855 1.9873 398.6077 399.0430 0.0686 -1.0000 -1.0000 5955639 1598425246.30 151.4540 60.0014 32.0000 1.9875 1.9893 398.6965 399.1331 0.0687 -1.0000 -1.0000 5955709 1598425246.40 151.4540 60.0014 32.0000 1.9860 1.9878 398.9700 399.4061 0.0686 -1.0000 -1.0000 5955769 1598425246.50 151.4540 60.0014 32.0000 1.9858 1.9876 399.1624 399.5990 0.0687 -1.0000 -1.0000 5955839 1598425246.60 151.4540 60.0014 32.0000 1.9858 1.9876 399.0807 399.5173 0.0686 -1.0000 -1.0000 5955899 1598425246.70 151.4540 60.0014 32.0000 1.9872 1.9890 398.8069 399.2438 0.0687 -1.0000 -1.0000 5955969 1598425246.80 151.4540 60.0014 32.0000 1.9861 1.9879 398.7346 399.1712 0.0688 -1.0000 -1.0000 5956299 1598425246.90 151.4288 60.0014 32.0000 1.9842 1.9860 398.9081 399.3456 0.0687 -1.0000 -1.0000 5956369 1598425247.00 151.4288 60.0014 32.0000 1.9838 1.9856 399.1499 399.5852 0.0685 -1.0000 -1.0000 5956429 1598425247.10 151.4288 60.0014 32.0000 1.9854 1.9872 399.0188 399.4555 0.0686 -1.0000 -1.0000 5956499 1598425247.20 151.4288 60.0014 32.0000 1.9856 1.9874 398.7639 399.1982 0.0684 -1.0000 -1.0000 5956569 1598425247.30 151.4288 60.0014 32.0000 1.9875 1.9892 398.6411 399.0779 0.0688 -1.0000 -1.0000 5956818 1598425247.40 151.3764 60.0014 32.0000 1.9888 1.9906 398.9422 399.3798 0.0688 -1.0000 -1.0000 5956879 1598425247.50 151.3341 60.0014 32.0000 1.9846 1.9864 399.0629 399.5007 0.0688 -1.0000 -1.0000 5956938 1598425247.60 151.3341 60.0014 32.0000 1.9846 1.9864 398.9296 399.3667 0.0687 -1.0000 -1.0000 5957008 1598425247.70 151.3341 60.0014 32.0000 1.9866 1.9884 398.6563 399.0934 0.0688 -1.0000 -1.0000 5957078 1598425247.80 151.3341 60.0014 32.0000 1.9867 1.9884 399.1771 399.6146 0.0688 -1.0000 -1.0000 5957298 1598425247.90 151.3341 60.0014 32.0000 1.9853 1.9871 399.2783 399.7164 0.0688 -1.0000 -1.0000 5957378 1598425248.00 151.3543 60.0014 32.0000 1.9873 1.9891 399.0677 399.5047 0.0687 -1.0000 -1.0000 5957438 1598425248.10 151.5467 60.0014 32.0000 1.9878 1.9896 398.7341 399.1707 0.0687 -1.0000 -1.0000 5957498 1598425248.20 151.5467 60.0014 32.0000 1.9850 1.9868 399.1491 399.5869 0.0689 -1.0000 -1.0000 5957578 1598425248.30 151.5467 60.0014 32.0000 1.9851 1.9869 399.2628 399.7014 0.0689 -1.0000 -1.0000 5957818 1598425248.40 151.5467 60.0014 32.0000 1.9862 1.9880 399.0363 399.4732 0.0688 -1.0000 -1.0000 5957878 1598425248.50 151.5467 60.0014 32.0000 1.9864 1.9882 398.8786 399.3163 0.0688 -1.0000 -1.0000 5957948 1598425248.60 151.3266 60.0014 32.0000 1.9857 1.9875 398.8367 399.2741 0.0688 -1.0000 -1.0000 5958008 1598425248.70 151.3266 60.0014 32.0000 1.9840 1.9858 399.1059 399.5427 0.0686 -1.0000 -1.0000 5958078 1598425248.80 151.3266 60.0014 32.0000 1.9850 1.9868 399.1309 399.5687 0.0688 -1.0000 -1.0000 5958288 1598425248.90 151.3266 60.0014 32.0000 1.9875 1.9893 398.7206 399.1574 0.0688 -1.0000 -1.0000 5958348 1598425249.00 151.3266 60.0014 32.0000 1.9863 1.9881 398.8242 399.2614 0.0687 -1.0000 -1.0000 5958408 1598425249.10 151.4038 60.0014 32.0000 1.9858 1.9876 399.0647 399.5016 0.0687 -1.0000 -1.0000 5958488 1598425249.20 151.7901 60.0014 32.0000 1.9856 1.9874 399.3110 399.7490 0.0688 -1.0000 -1.0000 5958548 1598425249.30 151.7901 60.0014 32.0000 1.9884 1.9901 399.1240 399.5619 0.0689 -1.0000 -1.0000 5959247 1598425249.40 151.7901 60.0014 32.0000 1.9889 1.9907 398.8635 399.2998 0.0686 -1.0000 -1.0000 5959317 1598425249.50 151.7901 60.0014 32.0000 1.9880 1.9898 398.7647 399.2010 0.0687 -1.0000 -1.0000 5959407 1598425249.60 151.7901 60.0014 32.0000 1.9862 1.9879 398.9635 399.4001 0.0686 -1.0000 -1.0000 5959477 1598425249.70 151.3565 60.0013 32.0000 1.9846 1.9864 399.2113 399.6480 0.0687 -1.0000 -1.0000 5959537 1598425249.80 151.3565 60.0013 32.0000 1.9878 1.9896 399.0140 399.4525 0.0690 -1.0000 -1.0000 5959607 1598425249.90 151.3565 60.0013 32.0000 1.9885 1.9903 398.8658 399.3033 0.0687 -1.0000 -1.0000 5959677 1598425250.00 151.3565 60.0013 32.0000 1.9867 1.9885 399.3003 399.7378 0.0688 -1.0000 -1.0000 5959737 1598425250.10 151.3565 60.0013 32.0000 1.9881 1.9899 399.2087 399.6471 0.0689 -1.0000 -1.0000 5959797 1598425250.20 151.3565 60.0013 32.0000 1.9880 1.9898 399.0529 399.4905 0.0687 -1.0000 -1.0000 5959877 1598425250.30 151.5559 60.0013 32.0000 1.9872 1.9890 399.1172 399.5549 0.0688 -1.0000 -1.0000