08/26/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1598432450.30 151.3892 59.9990 32.0000 1.9879 1.9896 399.4481 399.8731 0.0667 -1.0000 -1.0000 0000085 1598432450.40 151.3892 59.9990 32.0000 1.9868 1.9885 399.4864 399.9110 0.0667 -1.0000 -1.0000 0000145 1598432450.50 151.3892 59.9990 32.0000 1.9878 1.9896 398.9757 399.4004 0.0668 -1.0000 -1.0000 0000215 1598432450.60 151.3892 59.9990 32.0000 1.9889 1.9906 398.9736 399.3979 0.0667 -1.0000 -1.0000 0000294 1598432450.70 151.3892 59.9990 32.0000 1.9887 1.9904 399.1516 399.5755 0.0666 -1.0000 -1.0000 0000375 1598432450.80 151.3892 59.9990 32.0000 1.9870 1.9888 399.3400 399.7648 0.0667 -1.0000 -1.0000 0000444 1598432450.90 151.3892 59.9990 32.0000 1.9890 1.9907 399.3208 399.7450 0.0667 -1.0000 -1.0000 0000515 1598432451.00 151.3237 59.9990 32.0000 1.9889 1.9907 399.0784 399.5028 0.0667 -1.0000 -1.0000 0000575 1598432451.10 151.3234 59.9990 32.0000 1.9897 1.9915 399.0915 399.5156 0.0666 -1.0000 -1.0000 0000644 1598432451.20 151.3234 59.9990 32.0000 1.9895 1.9912 399.1997 399.6231 0.0666 -1.0000 -1.0000 0000714 1598432451.30 151.3234 59.9990 32.0000 1.9882 1.9899 399.2773 399.7023 0.0668 -1.0000 -1.0000 0001144 1598432451.40 151.3234 59.9990 32.0000 1.9889 1.9907 399.0861 399.5095 0.0666 -1.0000 -1.0000 0001204 1598432451.50 151.3234 59.9990 32.0000 1.9863 1.9880 398.9425 399.3662 0.0666 -1.0000 -1.0000 0001274 1598432451.60 151.3234 59.9990 32.0000 1.9868 1.9885 399.1826 399.6061 0.0666 -1.0000 -1.0000 0001344 1598432451.70 151.3234 59.9990 32.0000 1.9870 1.9887 399.5018 399.9268 0.0667 -1.0000 -1.0000 0001404 1598432451.80 151.3234 59.9990 32.0000 1.9864 1.9882 399.3503 399.7742 0.0666 -1.0000 -1.0000 0001794 1598432451.90 151.3234 59.9990 32.0000 1.9872 1.9889 399.2762 399.7011 0.0667 -1.0000 -1.0000 0001864 1598432452.00 151.3234 59.9990 32.0000 1.9889 1.9906 398.9573 399.3794 0.0663 -1.0000 -1.0000 0001934 1598432452.10 151.3234 59.9990 32.0000 1.9883 1.9900 399.1662 399.5904 0.0667 -1.0000 -1.0000 0001994 1598432452.20 151.5476 59.9990 32.0000 1.9887 1.9905 399.3336 399.7581 0.0667 -1.0000 -1.0000 0002064 1598432452.30 151.5476 59.9990 32.0000 1.9878 1.9895 399.4923 399.9176 0.0668 -1.0000 -1.0000 0002143 1598432452.40 151.5476 59.9990 32.0000 1.9881 1.9899 399.3072 399.7317 0.0667 -1.0000 -1.0000 0002204 1598432452.50 151.5476 59.9990 32.0000 1.9878 1.9896 398.9660 399.3903 0.0668 -1.0000 -1.0000 0002284 1598432452.60 151.5476 59.9990 32.0000 1.9895 1.9913 398.8713 399.2952 0.0666 -1.0000 -1.0000 0002343 1598432452.70 151.5476 59.9990 32.0000 1.9884 1.9901 399.2514 399.6764 0.0668 -1.0000 -1.0000 0002404 1598432452.80 151.5476 59.9990 32.0000 1.9873 1.9890 399.4049 399.8300 0.0667 -1.0000 -1.0000 0002473 1598432452.90 151.3221 59.9990 32.0000 1.9861 1.9878 399.3550 399.7791 0.0666 -1.0000 -1.0000 0002533 1598432453.00 151.3221 59.9990 32.0000 1.9871 1.9888 399.3831 399.8072 0.0666 -1.0000 -1.0000 0002603 1598432453.10 151.3221 59.9990 32.0000 1.9883 1.9901 398.9962 399.4206 0.0667 -1.0000 -1.0000 0002673 1598432453.20 151.3221 59.9990 32.0000 1.9884 1.9902 399.0563 399.4790 0.0665 -1.0000 -1.0000 0002733 1598432453.30 151.3221 59.9990 32.0000 1.9887 1.9904 399.4767 399.9016 0.0667 -1.0000 -1.0000 0002833 1598432453.40 151.6226 59.9990 32.0000 1.9883 1.9900 399.5962 400.0203 0.0666 -1.0000 -1.0000 0003173 1598432453.50 151.6226 59.9990 32.0000 1.9896 1.9913 399.1865 399.6108 0.0666 -1.0000 -1.0000 0003233 1598432453.60 151.6226 59.9990 32.0000 1.9896 1.9913 398.8818 399.3053 0.0667 -1.0000 -1.0000 0003303 1598432453.70 151.6226 59.9990 32.0000 1.9890 1.9908 399.1064 399.5296 0.0665 -1.0000 -1.0000 0003383 1598432453.80 151.6226 59.9990 32.0000 1.9863 1.9880 399.3599 399.7839 0.0666 -1.0000 -1.0000 0003443 1598432453.90 151.6063 59.9990 32.0000 1.9864 1.9882 399.4006 399.8249 0.0666 -1.0000 -1.0000 0003573 1598432454.00 151.3788 59.9990 32.0000 1.9882 1.9899 399.0922 399.5161 0.0667 -1.0000 -1.0000 0003643 1598432454.10 151.3788 59.9990 32.0000 1.9884 1.9901 398.9800 399.4041 0.0667 -1.0000 -1.0000 0003703 1598432454.20 151.3788 59.9990 32.0000 1.9880 1.9897 399.1556 399.5790 0.0665 -1.0000 -1.0000 0003773 1598432454.30 151.3788 59.9990 32.0000 1.9874 1.9891 399.4618 399.8853 0.0666 -1.0000 -1.0000 0003833 1598432454.40 151.3788 59.9990 32.0000 1.9878 1.9895 399.5717 399.9957 0.0666 -1.0000 -1.0000 0004432 1598432454.50 151.3788 59.9990 32.0000 1.9895 1.9912 399.4669 399.8913 0.0666 -1.0000 -1.0000 0004502 1598432454.60 151.4697 60.0000 32.0000 1.9887 1.9905 399.1618 399.5857 0.0666 -1.0000 -1.0000 0004562 1598432454.70 151.4723 60.0001 32.0000 1.9869 1.9887 399.4567 399.8809 0.0666 -1.0000 -1.0000 0004632 1598432454.80 151.4723 60.0001 32.0000 1.9855 1.9872 399.4905 399.9144 0.0665 -1.0000 -1.0000 0004702 1598432454.90 151.4723 60.0001 32.0000 1.9880 1.9897 399.1751 399.5981 0.0665 -1.0000 -1.0000 0004792 1598432455.00 151.4723 60.0001 32.0000 1.9888 1.9906 398.9076 399.3315 0.0667 -1.0000 -1.0000 0004862 1598432455.10 151.4723 60.0001 32.0000 1.9881 1.9899 398.9931 399.4172 0.0667 -1.0000 -1.0000 0004932 1598432455.20 151.3631 60.0001 32.0000 1.9873 1.9891 399.2739 399.6975 0.0665 -1.0000 -1.0000 0004992 1598432455.30 151.3631 60.0001 32.0000 1.9866 1.9884 399.2788 399.7029 0.0666 -1.0000 -1.0000 0005062 1598432455.40 151.3631 60.0001 32.0000 1.9886 1.9903 399.3308 399.7545 0.0665 -1.0000 -1.0000 0005312 1598432455.50 151.3631 60.0001 32.0000 1.9895 1.9912 399.1817 399.6053 0.0666 -1.0000 -1.0000 0005372 1598432455.60 151.3631 60.0001 32.0000 1.9898 1.9915 399.0726 399.4949 0.0664 -1.0000 -1.0000 0005452 1598432455.70 151.3631 60.0001 32.0000 1.9875 1.9893 399.4232 399.8462 0.0665 -1.0000 -1.0000 0005512 1598432455.80 151.4493 60.0001 32.0000 1.9896 1.9913 399.5267 399.9510 0.0666 -1.0000 -1.0000 0005572 1598432455.90 151.4632 60.0001 32.0000 1.9901 1.9919 399.3451 399.7683 0.0666 -1.0000 -1.0000 0005682 1598432456.00 151.4632 60.0001 32.0000 1.9908 1.9926 399.0048 399.4287 0.0666 -1.0000 -1.0000 0005742 1598432456.10 151.4632 60.0001 32.0000 1.9881 1.9898 399.2819 399.7043 0.0664 -1.0000 -1.0000 0005802 1598432456.20 151.4632 60.0001 32.0000 1.9874 1.9891 399.3353 399.7594 0.0666 -1.0000 -1.0000 0005881 1598432456.30 151.4632 60.0001 32.0000 1.9891 1.9908 399.5308 399.9553 0.0667 -1.0000 -1.0000 0005941 1598432456.40 151.4632 60.0001 32.0000 1.9902 1.9920 399.3401 399.7639 0.0665 -1.0000 -1.0000 0006001 1598432456.50 151.4632 60.0001 32.0000 1.9896 1.9913 399.0087 399.4314 0.0665 -1.0000 -1.0000 0006071 1598432456.60 151.4632 60.0001 32.0000 1.9883 1.9900 399.2941 399.7189 0.0668 -1.0000 -1.0000 0006141 1598432456.70 151.4632 60.0001 32.0000 1.9884 1.9901 399.4034 399.8273 0.0666 -1.0000 -1.0000 0006201 1598432456.80 151.4632 60.0001 32.0000 1.9907 1.9925 399.1818 399.6057 0.0666 -1.0000 -1.0000 0006271 1598432456.90 151.4632 60.0001 32.0000 1.9894 1.9912 399.1378 399.5624 0.0668 -1.0000 -1.0000 0006401 1598432457.00 151.3890 60.0001 32.0000 1.9890 1.9907 399.1912 399.6143 0.0666 -1.0000 -1.0000 0006631 1598432457.10 151.3890 60.0001 32.0000 1.9883 1.9900 399.5784 400.0030 0.0666 -1.0000 -1.0000 0006701 1598432457.20 151.3890 60.0001 32.0000 1.9895 1.9913 399.4112 399.8365 0.0669 -1.0000 -1.0000 0006761 1598432457.30 151.3890 60.0001 32.0000 1.9897 1.9915 399.1471 399.5717 0.0667 -1.0000 -1.0000 0006841 1598432457.40 151.3890 60.0001 32.0000 1.9902 1.9919 399.0859 399.5098 0.0666 -1.0000 -1.0000 0006901 1598432457.50 151.3833 60.0001 32.0000 1.9887 1.9904 399.5804 400.0050 0.0667 -1.0000 -1.0000 0007141 1598432457.60 151.3830 60.0001 32.0000 1.9902 1.9919 399.4202 399.8432 0.0665 -1.0000 -1.0000 0007221 1598432457.70 151.3830 60.0001 32.0000 1.9901 1.9919 399.0802 399.5043 0.0666 -1.0000 -1.0000 0007281 1598432457.80 151.3830 60.0001 32.0000 1.9882 1.9900 398.8857 399.3092 0.0666 -1.0000 -1.0000 0007341 1598432457.90 151.3830 60.0001 32.0000 1.9884 1.9902 399.2501 399.6750 0.0667 -1.0000 -1.0000 0007421 1598432458.00 151.3830 60.0001 32.0000 1.9892 1.9910 399.1743 399.5981 0.0665 -1.0000 -1.0000 0008150 1598432458.10 151.4271 60.0001 32.0000 1.9896 1.9913 398.9879 399.4123 0.0668 -1.0000 -1.0000 0008220 1598432458.20 151.5520 60.0001 32.0000 1.9864 1.9881 399.3674 399.7912 0.0666 -1.0000 -1.0000 0008290 1598432458.30 151.5520 60.0001 32.0000 1.9862 1.9879 399.5512 399.9760 0.0667 -1.0000 -1.0000 0008350 1598432458.40 151.5520 60.0001 32.0000 1.9882 1.9899 399.5842 400.0084 0.0666 -1.0000 -1.0000 0008420 1598432458.50 151.5520 60.0001 32.0000 1.9890 1.9907 399.4249 399.8493 0.0667 -1.0000 -1.0000 0008580 1598432458.60 151.5520 60.0001 32.0000 1.9896 1.9914 399.0703 399.4940 0.0665 -1.0000 -1.0000 0008640 1598432458.70 151.4223 60.0001 32.0000 1.9882 1.9899 399.0685 399.4913 0.0665 -1.0000 -1.0000 0008710 1598432458.80 151.2190 60.0001 32.0000 1.9867 1.9885 399.3030 399.7271 0.0666 -1.0000 -1.0000 0008780 1598432458.90 151.2190 60.0001 32.0000 1.9870 1.9888 399.3115 399.7355 0.0666 -1.0000 -1.0000 0008840 1598432459.00 151.2190 60.0001 32.0000 1.9872 1.9889 398.8784 399.3025 0.0666 -1.0000 -1.0000 0008900 1598432459.10 151.2190 60.0001 32.0000 1.9882 1.9900 399.0113 399.4348 0.0666 -1.0000 -1.0000 0009000 1598432459.20 151.2190 60.0001 32.0000 1.9892 1.9909 399.4232 399.8480 0.0667 -1.0000 -1.0000 0009060 1598432459.30 151.2190 60.0001 32.0000 1.9884 1.9901 399.5351 399.9591 0.0666 -1.0000 -1.0000 0009140 1598432459.40 151.2943 59.9991 32.0000 1.9909 1.9926 399.0488 399.4730 0.0667 -1.0000 -1.0000 0009200 1598432459.50 151.2943 59.9991 32.0000 1.9901 1.9919 398.9690 399.3927 0.0666 -1.0000 -1.0000 0009260 1598432459.60 151.2943 59.9991 32.0000 1.9899 1.9916 399.3571 399.7811 0.0666 -1.0000 -1.0000 0009330 1598432459.70 151.2943 59.9991 32.0000 1.9877 1.9894 399.5004 399.9245 0.0666 -1.0000 -1.0000 0009400 1598432459.80 151.2943 59.9991 32.0000 1.9895 1.9913 399.3123 399.7368 0.0667 -1.0000 -1.0000 0009460 1598432459.90 151.2943 59.9991 32.0000 1.9879 1.9896 398.9639 399.3876 0.0666 -1.0000 -1.0000 0009530 1598432460.00 151.2943 59.9991 32.0000 1.9881 1.9899 399.0628 399.4873 0.0667 -1.0000 -1.0000 0009630 1598432460.10 151.2943 59.9991 32.0000 1.9883 1.9900 399.2260 399.6506 0.0667 -1.0000 -1.0000 0009690 1598432460.20 151.2943 59.9991 32.0000 1.9874 1.9892 399.2972 399.7227 0.0669 -1.0000 -1.0000 0009770 1598432460.30 151.2943 59.9991 32.0000 1.9879 1.9896 399.2045 399.6281 0.0666 -1.0000 -1.0000 0009830 1598432460.40 151.2943 59.9991 32.0000 1.9873 1.9890 399.0801 399.5039 0.0666 -1.0000 -1.0000 0009890 1598432460.50 151.2943 59.9991 32.0000 1.9879 1.9896 399.2585 399.6822 0.0666 -1.0000 -1.0000 0009970 1598432460.60 151.2943 59.9991 32.0000 1.9888 1.9906 399.6471 400.0716 0.0667 -1.0000 -1.0000 0010030 1598432460.70 151.3056 59.9991 32.0000 1.9885 1.9903 399.5043 399.9289 0.0667 -1.0000 -1.0000 0010090 1598432460.80 151.4240 59.9991 32.0000 1.9911 1.9928 399.1094 399.5329 0.0666 -1.0000 -1.0000 0010180 1598432460.90 151.4240 59.9991 32.0000 1.9882 1.9900 398.9934 399.4176 0.0667 -1.0000 -1.0000 0010240 1598432461.00 151.4240 59.9991 32.0000 1.9868 1.9885 399.3201 399.7446 0.0666 -1.0000 -1.0000 0010309 1598432461.10 151.4240 59.9991 32.0000 1.9890 1.9907 399.3794 399.8057 0.0669 -1.0000 -1.0000 0010389 1598432461.20 151.4240 59.9991 32.0000 1.9897 1.9914 399.0869 399.5096 0.0665 -1.0000 -1.0000 0010449 1598432461.30 151.5869 59.9991 32.0000 1.9871 1.9889 399.3168 399.7408 0.0666 -1.0000 -1.0000 0010519 1598432461.40 151.5869 59.9991 32.0000 1.9883 1.9901 399.5204 399.9436 0.0664 -1.0000 -1.0000 0010579 1598432461.50 151.5869 59.9991 32.0000 1.9899 1.9916 399.3700 399.7930 0.0666 -1.0000 -1.0000 0010649 1598432461.60 151.5869 59.9991 32.0000 1.9905 1.9922 399.2002 399.6249 0.0667 -1.0000 -1.0000 0011129 1598432461.70 151.5869 59.9991 32.0000 1.9887 1.9905 399.3323 399.7566 0.0667 -1.0000 -1.0000 0011199 1598432461.80 151.5050 59.9991 32.0000 1.9882 1.9899 399.6302 400.0543 0.0666 -1.0000 -1.0000 0011259 1598432461.90 151.4680 59.9991 32.0000 1.9887 1.9904 399.4459 399.8708 0.0667 -1.0000 -1.0000 0011329 1598432462.00 151.4680 59.9991 32.0000 1.9893 1.9911 398.9685 399.3918 0.0666 -1.0000 -1.0000 0011389 1598432462.10 151.4680 59.9991 32.0000 1.9895 1.9913 399.0687 399.4925 0.0666 -1.0000 -1.0000 0011659 1598432462.20 151.4680 59.9991 32.0000 1.9873 1.9890 399.0962 399.5201 0.0666 -1.0000 -1.0000 0011729 1598432462.30 151.4680 59.9991 32.0000 1.9890 1.9907 399.4049 399.8290 0.0666 -1.0000 -1.0000 0011799 1598432462.40 151.4868 59.9991 32.0000 1.9895 1.9912 399.1231 399.5467 0.0666 -1.0000 -1.0000 0011859 1598432462.50 151.4868 59.9991 32.0000 1.9888 1.9906 399.0158 399.4398 0.0666 -1.0000 -1.0000 0011929 1598432462.60 151.4868 59.9991 32.0000 1.9883 1.9900 399.5092 399.9314 0.0664 -1.0000 -1.0000 0012128 1598432462.70 151.4868 59.9991 32.0000 1.9896 1.9913 399.6828 400.1075 0.0668 -1.0000 -1.0000 0012198 1598432462.80 151.4868 59.9991 32.0000 1.9898 1.9916 399.4860 399.9112 0.0667 -1.0000 -1.0000 0012269 1598432462.90 151.5445 59.9991 32.0000 1.9917 1.9934 399.3172 399.7417 0.0667 -1.0000 -1.0000 0012328 1598432463.00 151.5527 59.9991 32.0000 1.9899 1.9917 399.2360 399.6591 0.0664 -1.0000 -1.0000 0012398 1598432463.10 151.5527 59.9991 32.0000 1.9878 1.9895 399.6245 400.0476 0.0664 -1.0000 -1.0000 0012638 1598432463.20 151.5527 59.9991 32.0000 1.9882 1.9899 399.4318 399.8548 0.0664 -1.0000 -1.0000 0012698 1598432463.30 151.5527 59.9991 32.0000 1.9874 1.9892 399.2302 399.6547 0.0668 -1.0000 -1.0000 0012778 1598432463.40 151.5527 59.9991 32.0000 1.9879 1.9896 399.4323 399.8560 0.0665 -1.0000 -1.0000 0012838 1598432463.50 151.4648 59.9991 32.0000 1.9872 1.9889 399.4655 399.8890 0.0665 -1.0000 -1.0000 0012898 1598432463.60 151.4648 59.9991 32.0000 1.9897 1.9915 399.4823 399.9065 0.0666 -1.0000 -1.0000 0013648 1598432463.70 151.4648 59.9991 32.0000 1.9883 1.9900 398.9986 399.4229 0.0666 -1.0000 -1.0000 0013708 1598432463.80 151.4648 59.9991 32.0000 1.9881 1.9898 399.3273 399.7500 0.0665 -1.0000 -1.0000 0013768 1598432463.90 151.4648 59.9991 32.0000 1.9870 1.9888 399.4473 399.8718 0.0667 -1.0000 -1.0000 0013847 1598432464.00 151.4648 59.9991 32.0000 1.9867 1.9885 399.3427 399.7665 0.0666 -1.0000 -1.0000 0013908 1598432464.10 151.6376 59.9991 32.0000 1.9906 1.9923 399.0825 399.5060 0.0665 -1.0000 -1.0000 0013967 1598432464.20 151.6376 59.9991 32.0000 1.9897 1.9914 399.1316 399.5542 0.0664 -1.0000 -1.0000 0014037 1598432464.30 151.6376 59.9991 32.0000 1.9888 1.9905 399.5799 400.0043 0.0666 -1.0000 -1.0000 0014108 1598432464.40 151.6376 59.9991 32.0000 1.9891 1.9909 399.5999 400.0242 0.0666 -1.0000 -1.0000 0014168 1598432464.50 151.6376 59.9991 32.0000 1.9889 1.9906 399.1051 399.5283 0.0665 -1.0000 -1.0000 0014237 1598432464.60 151.6340 59.9991 32.0000 1.9885 1.9902 399.3715 399.7951 0.0665 -1.0000 -1.0000 0014307 1598432464.70 151.5421 59.9990 32.0000 1.9864 1.9881 399.5306 399.9543 0.0665 -1.0000 -1.0000 0014407 1598432464.80 151.5421 59.9990 32.0000 1.9873 1.9891 399.3774 399.8011 0.0666 -1.0000 -1.0000 0014477 1598432464.90 151.5421 59.9990 32.0000 1.9878 1.9896 399.1018 399.5256 0.0667 -1.0000 -1.0000 0014547 1598432465.00 151.5421 59.9990 32.0000 1.9894 1.9912 399.0335 399.4569 0.0665 -1.0000 -1.0000 0014607 1598432465.10 151.5421 59.9990 32.0000 1.9886 1.9903 399.1652 399.5888 0.0665 -1.0000 -1.0000 0014677 1598432465.20 151.2641 59.9990 32.0000 1.9868 1.9885 399.3060 399.7294 0.0666 -1.0000 -1.0000 0014957 1598432465.30 151.2641 59.9990 32.0000 1.9876 1.9893 399.4204 399.8448 0.0667 -1.0000 -1.0000 0015027 1598432465.40 151.2641 59.9990 32.0000 1.9878 1.9896 399.3641 399.7882 0.0665 -1.0000 -1.0000 0015097 1598432465.50 151.2641 59.9990 32.0000 1.9886 1.9903 399.0970 399.5205 0.0667 -1.0000 -1.0000 0015157 1598432465.60 151.2641 59.9990 32.0000 1.9874 1.9892 399.3561 399.7799 0.0666 -1.0000 -1.0000 0015227 1598432465.70 151.3659 59.9990 32.0000 1.9871 1.9889 399.4457 399.8704 0.0666 -1.0000 -1.0000 0015287 1598432465.80 151.5162 59.9990 32.0000 1.9890 1.9907 399.4748 399.8993 0.0667 -1.0000 -1.0000 0015357 1598432465.90 151.5162 59.9990 32.0000 1.9903 1.9921 399.2006 399.6241 0.0666 -1.0000 -1.0000 0015427 1598432466.00 151.5162 59.9990 32.0000 1.9888 1.9905 399.3739 399.7986 0.0667 -1.0000 -1.0000 0015487 1598432466.10 151.5162 59.9990 32.0000 1.9878 1.9895 399.5783 400.0028 0.0667 -1.0000 -1.0000 0015547 1598432466.20 151.5162 59.9990 32.0000 1.9890 1.9907 399.4906 399.9154 0.0667 -1.0000 -1.0000 0015647 1598432466.30 151.4150 59.9990 32.0000 1.9906 1.9923 399.1868 399.6113 0.0667 -1.0000 -1.0000 0015707 1598432466.40 151.4150 59.9990 32.0000 1.9882 1.9900 399.1559 399.5802 0.0667 -1.0000 -1.0000 0015767 1598432466.50 151.4150 59.9990 32.0000 1.9879 1.9896 399.2307 399.6543 0.0666 -1.0000 -1.0000 0015846 1598432466.60 151.4150 59.9990 32.0000 1.9867 1.9884 399.5193 399.9428 0.0664 -1.0000 -1.0000 0015907 1598432466.70 151.4150 59.9990 32.0000 1.9884 1.9902 399.1367 399.5602 0.0666 -1.0000 -1.0000 0016326 1598432466.80 151.4271 59.9990 32.0000 1.9906 1.9924 399.2038 399.6264 0.0665 -1.0000 -1.0000 0016406 1598432466.90 151.5659 59.9990 32.0000 1.9881 1.9898 399.4460 399.8697 0.0666 -1.0000 -1.0000 0016466 1598432467.00 151.5659 59.9990 32.0000 1.9886 1.9904 399.4891 399.9128 0.0665 -1.0000 -1.0000 0016526 1598432467.10 151.5659 59.9990 32.0000 1.9892 1.9909 399.1385 399.5616 0.0665 -1.0000 -1.0000 0016596 1598432467.20 151.5659 59.9990 32.0000 1.9886 1.9904 399.5186 399.9428 0.0668 -1.0000 -1.0000 0016896 1598432467.30 151.5659 59.9990 32.0000 1.9881 1.9899 399.6829 400.1084 0.0667 -1.0000 -1.0000 0016966 1598432467.40 151.3917 59.9990 32.0000 1.9887 1.9904 399.5037 399.9285 0.0667 -1.0000 -1.0000 0017026 1598432467.50 151.3917 59.9990 32.0000 1.9893 1.9911 399.0251 399.4493 0.0668 -1.0000 -1.0000 0017096 1598432467.60 151.3917 59.9990 32.0000 1.9900 1.9918 399.1716 399.5970 0.0669 -1.0000 -1.0000 0017176 1598432467.70 151.3917 59.9990 32.0000 1.9883 1.9900 399.3107 399.7350 0.0666 -1.0000 -1.0000 0017246 1598432467.80 151.3917 59.9990 32.0000 1.9873 1.9891 399.3773 399.8003 0.0664 -1.0000 -1.0000 0017416 1598432467.90 151.4201 59.9990 32.0000 1.9876 1.9893 399.1649 399.5891 0.0667 -1.0000 -1.0000 0017486 1598432468.00 151.6901 59.9990 32.0000 1.9892 1.9910 398.9155 399.3381 0.0665 -1.0000 -1.0000 0017546 1598432468.10 151.6901 59.9990 32.0000 1.9915 1.9933 399.3134 399.7369 0.0666 -1.0000 -1.0000 0017616 1598432468.20 151.6901 59.9990 32.0000 1.9904 1.9921 399.7686 400.1936 0.0667 -1.0000 -1.0000 0017696 1598432468.30 151.6901 59.9990 32.0000 1.9897 1.9914 399.5734 399.9973 0.0666 -1.0000 -1.0000 0017915 1598432468.40 151.6901 59.9990 32.0000 1.9901 1.9918 399.0606 399.4844 0.0666 -1.0000 -1.0000 0017975 1598432468.50 151.2441 59.9990 32.0000 1.9872 1.9890 399.1412 399.5653 0.0667 -1.0000 -1.0000 0018055 1598432468.60 151.2159 59.9990 32.0000 1.9862 1.9880 399.4677 399.8925 0.0667 -1.0000 -1.0000 0018115 1598432468.70 151.2159 59.9990 32.0000 1.9880 1.9898 399.3498 399.7739 0.0666 -1.0000 -1.0000 0018175 1598432468.80 151.2159 59.9990 32.0000 1.9889 1.9907 399.0684 399.4919 0.0667 -1.0000 -1.0000 0018415 1598432468.90 151.2159 59.9990 32.0000 1.9889 1.9907 399.2758 399.7001 0.0666 -1.0000 -1.0000 0018475 1598432469.00 151.2159 59.9990 32.0000 1.9886 1.9903 399.4300 399.8530 0.0664 -1.0000 -1.0000 0018545 1598432469.10 151.5826 59.9990 32.0000 1.9897 1.9915 399.6275 400.0521 0.0666 -1.0000 -1.0000 0018615 1598432469.20 151.5826 59.9990 32.0000 1.9903 1.9920 399.3994 399.8222 0.0664 -1.0000 -1.0000 0018685 1598432469.30 151.5826 59.9990 32.0000 1.9899 1.9917 399.2495 399.6731 0.0666 -1.0000 -1.0000 0019335 1598432469.40 151.5826 59.9990 32.0000 1.9872 1.9889 399.2985 399.7226 0.0666 -1.0000 -1.0000 0019435 1598432469.50 151.5826 59.9990 32.0000 1.9860 1.9877 399.3835 399.8070 0.0665 -1.0000 -1.0000 0019495 1598432469.60 151.5751 59.9989 32.0000 1.9866 1.9884 399.3978 399.8213 0.0665 -1.0000 -1.0000 0019575 1598432469.70 151.3963 59.9986 32.0000 1.9887 1.9904 399.0686 399.4908 0.0664 -1.0000 -1.0000 0019635 1598432469.80 151.3963 59.9986 32.0000 1.9883 1.9900 399.1191 399.5421 0.0665 -1.0000 -1.0000 0019695 1598432469.90 151.3963 59.9986 32.0000 1.9888 1.9905 399.3370 399.7604 0.0665 -1.0000 -1.0000 0019775 1598432470.00 151.3963 59.9986 32.0000 1.9879 1.9896 399.3771 399.8009 0.0667 -1.0000 -1.0000 0019845 1598432470.10 151.3963 59.9986 32.0000 1.9882 1.9900 399.1431 399.5679 0.0668 -1.0000 -1.0000 0019904 1598432470.20 151.4071 59.9986 32.0000 1.9893 1.9910 399.0312 399.4540 0.0665 -1.0000 -1.0000 0019975 1598432470.30 151.4122 59.9986 32.0000 1.9897 1.9914 399.4320 399.8563 0.0667 -1.0000 -1.0000 0020054 1598432470.40 151.4122 59.9986 32.0000 1.9884 1.9901 399.5315 399.9555 0.0665 -1.0000 -1.0000 0020115 1598432470.50 151.4122 59.9986 32.0000 1.9879 1.9897 399.3479 399.7708 0.0664 -1.0000 -1.0000 0020185 1598432470.60 151.4122 59.9986 32.0000 1.9893 1.9911 399.1414 399.5643 0.0665 -1.0000 -1.0000 0020254 1598432470.70 151.4122 59.9986 32.0000 1.9884 1.9901 399.1300 399.5535 0.0666 -1.0000 -1.0000 0020314 1598432470.80 151.5228 59.9986 32.0000 1.9872 1.9890 399.6107 400.0354 0.0667 -1.0000 -1.0000 0020384 1598432470.90 151.5228 59.9986 32.0000 1.9887 1.9904 399.3124 399.7367 0.0666 -1.0000 -1.0000 0020444 1598432471.00 151.5228 59.9986 32.0000 1.9893 1.9910 399.0476 399.4719 0.0667 -1.0000 -1.0000 0020514 1598432471.10 151.5228 59.9986 32.0000 1.9907 1.9924 399.1396 399.5644 0.0667 -1.0000 -1.0000 0020584 1598432471.20 151.5228 59.9986 32.0000 1.9869 1.9887 399.4629 399.8868 0.0665 -1.0000 -1.0000 0020644 1598432471.30 151.5228 59.9986 32.0000 1.9884 1.9901 399.4075 399.8323 0.0667 -1.0000 -1.0000 0020724 1598432471.40 151.5962 59.9986 32.0000 1.9885 1.9902 399.1088 399.5319 0.0664 -1.0000 -1.0000 0021204 1598432471.50 151.6451 59.9986 32.0000 1.9879 1.9896 399.2612 399.6835 0.0664 -1.0000 -1.0000 0021264 1598432471.60 151.6451 59.9986 32.0000 1.9880 1.9897 399.6805 400.1048 0.0666 -1.0000 -1.0000 0021334 1598432471.70 151.6451 59.9986 32.0000 1.9889 1.9906 399.4582 399.8821 0.0666 -1.0000 -1.0000 0021404 1598432471.80 151.6451 59.9986 32.0000 1.9895 1.9913 399.3758 399.8003 0.0667 -1.0000 -1.0000 0021464 1598432471.90 151.6451 59.9986 32.0000 1.9911 1.9928 399.0554 399.4787 0.0666 -1.0000 -1.0000 0021534 1598432472.00 151.5229 59.9986 32.0000 1.9886 1.9903 399.2578 399.6820 0.0667 -1.0000 -1.0000 0021604 1598432472.10 151.5229 59.9986 32.0000 1.9870 1.9887 399.4083 399.8325 0.0667 -1.0000 -1.0000 0021664 1598432472.20 151.5229 59.9986 32.0000 1.9879 1.9896 399.4945 399.9193 0.0667 -1.0000 -1.0000 0021744 1598432472.30 151.5229 59.9986 32.0000 1.9904 1.9922 399.0978 399.5217 0.0666 -1.0000 -1.0000 0021804 1598432472.40 151.5229 59.9986 32.0000 1.9890 1.9907 399.2617 399.6862 0.0667 -1.0000 -1.0000 0021994 1598432472.50 151.4052 59.9986 32.0000 1.9883 1.9901 399.4078 399.8310 0.0665 -1.0000 -1.0000 0022063 1598432472.60 151.3041 59.9986 32.0000 1.9888 1.9905 399.4380 399.8611 0.0664 -1.0000 -1.0000 0022133 1598432472.70 151.3041 59.9986 32.0000 1.9891 1.9908 399.0154 399.4385 0.0666 -1.0000 -1.0000 0022193 1598432472.80 151.3041 59.9986 32.0000 1.9882 1.9899 399.1375 399.5612 0.0665 -1.0000 -1.0000 0022273 1598432472.90 151.3041 59.9986 32.0000 1.9887 1.9905 399.2553 399.6781 0.0664 -1.0000 -1.0000 0022403 1598432473.00 151.3595 59.9986 32.0000 1.9873 1.9891 399.4507 399.8758 0.0667 -1.0000 -1.0000 0022463 1598432473.10 151.5813 59.9986 32.0000 1.9881 1.9898 399.5087 399.9334 0.0667 -1.0000 -1.0000 0022533 1598432473.20 151.5813 59.9986 32.0000 1.9875 1.9893 399.3377 399.7618 0.0666 -1.0000 -1.0000 0022603 1598432473.30 151.5813 59.9986 32.0000 1.9896 1.9914 399.1897 399.6123 0.0664 -1.0000 -1.0000 0022673 1598432473.40 151.5813 59.9986 32.0000 1.9872 1.9890 399.3694 399.7929 0.0666 -1.0000 -1.0000 0022913 1598432473.50 151.5813 59.9986 32.0000 1.9869 1.9886 399.5236 399.9481 0.0666 -1.0000 -1.0000 0022973 1598432473.60 151.5087 59.9986 32.0000 1.9882 1.9900 399.4107 399.8341 0.0665 -1.0000 -1.0000 0023043 1598432473.70 151.5009 59.9986 32.0000 1.9901 1.9918 399.1759 399.5994 0.0665 -1.0000 -1.0000 0023113 1598432473.80 151.5009 59.9986 32.0000 1.9909 1.9926 399.2254 399.6505 0.0668 -1.0000 -1.0000 0023173 1598432473.90 151.5009 59.9986 32.0000 1.9906 1.9924 399.2823 399.7078 0.0669 -1.0000 -1.0000 0023243 1598432474.00 151.5009 59.9986 32.0000 1.9882 1.9899 399.5928 400.0168 0.0665 -1.0000 -1.0000 0023643 1598432474.10 151.4991 59.9986 32.0000 1.9889 1.9906 399.5504 399.9747 0.0665 -1.0000 -1.0000 0023703 1598432474.20 151.4528 59.9986 32.0000 1.9896 1.9913 399.2667 399.6894 0.0664 -1.0000 -1.0000 0023773 1598432474.30 151.4528 59.9986 32.0000 1.9912 1.9929 399.1746 399.5985 0.0667 -1.0000 -1.0000 0023832 1598432474.40 151.4528 59.9986 32.0000 1.9907 1.9924 399.3875 399.8118 0.0666 -1.0000 -1.0000 0023902 1598432474.50 151.4528 59.9986 32.0000 1.9874 1.9891 399.4827 399.9064 0.0665 -1.0000 -1.0000 0024152 1598432474.60 151.4528 59.9986 32.0000 1.9886 1.9904 399.1840 399.6079 0.0665 -1.0000 -1.0000 0024212 1598432474.70 151.4528 59.9986 32.0000 1.9883 1.9901 399.0566 399.4796 0.0666 -1.0000 -1.0000 0024282 1598432474.80 151.3211 59.9980 32.0000 1.9893 1.9911 399.1932 399.6162 0.0665 -1.0000 -1.0000 0024352 1598432474.90 151.3211 59.9980 32.0000 1.9871 1.9889 399.3992 399.8225 0.0665 -1.0000 -1.0000 0024412 1598432475.00 151.3211 59.9980 32.0000 1.9871 1.9888 399.3709 399.7938 0.0664 -1.0000 -1.0000 0024552 1598432475.10 151.3211 59.9980 32.0000 1.9877 1.9894 399.5443 399.9678 0.0666 -1.0000 -1.0000 0024622 1598432475.20 151.3211 59.9980 32.0000 1.9889 1.9906 399.3186 399.7425 0.0666 -1.0000 -1.0000 0024692 1598432475.30 151.4243 59.9980 32.0000 1.9889 1.9907 399.1305 399.5530 0.0665 -1.0000 -1.0000 0024762 1598432475.40 151.4322 59.9980 32.0000 1.9899 1.9916 399.1286 399.5526 0.0665 -1.0000 -1.0000 0024822 1598432475.50 151.4322 59.9980 32.0000 1.9886 1.9903 399.2998 399.7230 0.0666 -1.0000 -1.0000 0025122 1598432475.60 151.4322 59.9980 32.0000 1.9882 1.9899 399.3522 399.7763 0.0666 -1.0000 -1.0000 0025202 1598432475.70 151.4322 59.9980 32.0000 1.9904 1.9921 399.5352 399.9593 0.0666 -1.0000 -1.0000 0025262 1598432475.80 151.4298 59.9980 32.0000 1.9886 1.9903 399.2467 399.6712 0.0667 -1.0000 -1.0000 0025322 1598432475.90 151.3643 59.9980 32.0000 1.9899 1.9916 399.0397 399.4625 0.0665 -1.0000 -1.0000 0025392 1598432476.00 151.3643 59.9980 32.0000 1.9875 1.9892 399.4268 399.8498 0.0664 -1.0000 -1.0000 0025842 1598432476.10 151.3643 59.9980 32.0000 1.9862 1.9879 399.5652 399.9891 0.0665 -1.0000 -1.0000 0025902 1598432476.20 151.3643 59.9980 32.0000 1.9886 1.9904 399.2795 399.7027 0.0665 -1.0000 -1.0000 0025972 1598432476.30 151.3643 59.9980 32.0000 1.9898 1.9915 399.0872 399.5100 0.0664 -1.0000 -1.0000 0026041 1598432476.40 151.3643 59.9980 32.0000 1.9903 1.9921 398.9863 399.4097 0.0665 -1.0000 -1.0000 0026101 1598432476.50 151.4647 59.9980 32.0000 1.9881 1.9898 399.1748 399.5971 0.0664 -1.0000 -1.0000 0026451 1598432476.60 151.4647 59.9980 32.0000 1.9879 1.9897 399.3280 399.7521 0.0667 -1.0000 -1.0000 0026511 1598432476.70 151.4647 59.9980 32.0000 1.9885 1.9903 399.3514 399.7747 0.0665 -1.0000 -1.0000 0026571 1598432476.80 151.4647 59.9980 32.0000 1.9894 1.9911 399.1819 399.6056 0.0666 -1.0000 -1.0000 0026651 1598432476.90 151.4647 59.9980 32.0000 1.9894 1.9911 399.1435 399.5674 0.0667 -1.0000 -1.0000 0026711 1598432477.00 151.4970 59.9980 32.0000 1.9872 1.9890 399.5867 400.0113 0.0665 -1.0000 -1.0000 0026781 1598432477.10 151.5093 59.9980 32.0000 1.9877 1.9895 399.5607 399.9846 0.0667 -1.0000 -1.0000 0026851 1598432477.20 151.5093 59.9980 32.0000 1.9888 1.9906 399.5100 399.9327 0.0665 -1.0000 -1.0000 0026921 1598432477.30 151.5093 59.9980 32.0000 1.9895 1.9912 399.1493 399.5735 0.0667 -1.0000 -1.0000 0026991 1598432477.40 151.5093 59.9980 32.0000 1.9893 1.9911 399.0707 399.4934 0.0664 -1.0000 -1.0000 0027051 1598432477.50 151.5093 59.9980 32.0000 1.9898 1.9915 399.2981 399.7218 0.0666 -1.0000 -1.0000 0027121 1598432477.60 151.4888 59.9980 32.0000 1.9874 1.9892 399.6650 400.0888 0.0665 -1.0000 -1.0000 0027191 1598432477.70 151.4888 59.9980 32.0000 1.9898 1.9916 399.1101 399.5354 0.0668 -1.0000 -1.0000 0027251 1598432477.80 151.4888 59.9980 32.0000 1.9887 1.9904 399.0705 399.4937 0.0665 -1.0000 -1.0000 0027311 1598432477.90 151.4888 59.9980 32.0000 1.9889 1.9907 399.3168 399.7395 0.0664 -1.0000 -1.0000 0027401 1598432478.00 151.4888 59.9980 32.0000 1.9879 1.9896 399.5910 400.0143 0.0665 -1.0000 -1.0000 0027461 1598432478.10 151.5664 59.9980 32.0000 1.9882 1.9899 399.4933 399.9167 0.0664 -1.0000 -1.0000 0027691 1598432478.20 151.6228 59.9980 32.0000 1.9904 1.9921 399.3807 399.8038 0.0665 -1.0000 -1.0000 0027761 1598432478.30 151.6228 59.9980 32.0000 1.9897 1.9915 399.0776 399.5006 0.0665 -1.0000 -1.0000 0027830 1598432478.40 151.6228 59.9980 32.0000 1.9872 1.9889 399.3693 399.7929 0.0665 -1.0000 -1.0000 0027901 1598432478.50 151.6228 59.9980 32.0000 1.9875 1.9892 399.5933 400.0170 0.0666 -1.0000 -1.0000 0027970 1598432478.60 151.6228 59.9980 32.0000 1.9903 1.9920 399.4466 399.8710 0.0666 -1.0000 -1.0000 0028390 1598432478.70 151.3140 59.9980 32.0000 1.9896 1.9913 399.4309 399.8545 0.0665 -1.0000 -1.0000 0028450 1598432478.80 151.3140 59.9980 32.0000 1.9902 1.9919 399.5018 399.9254 0.0665 -1.0000 -1.0000 0028530 1598432478.90 151.3140 59.9980 32.0000 1.9877 1.9895 399.6160 400.0403 0.0666 -1.0000 -1.0000 0028600 1598432479.00 151.3140 59.9980 32.0000 1.9880 1.9897 399.5111 399.9355 0.0666 -1.0000 -1.0000 0028660 1598432479.10 151.3140 59.9980 32.0000 1.9896 1.9914 399.3938 399.8179 0.0666 -1.0000 -1.0000 0029310 1598432479.20 151.3874 59.9980 32.0000 1.9888 1.9906 399.0911 399.5151 0.0667 -1.0000 -1.0000 0029430 1598432479.30 151.6528 59.9980 32.0000 1.9890 1.9907 399.0260 399.4476 0.0664 -1.0000 -1.0000 0029500 1598432479.40 151.6528 59.9980 32.0000 1.9883 1.9901 399.2664 399.6908 0.0667 -1.0000 -1.0000 0029560 1598432479.50 151.6528 59.9980 32.0000 1.9883 1.9900 399.6484 400.0722 0.0665 -1.0000 -1.0000 0029630 1598432479.60 151.6528 59.9980 32.0000 1.9884 1.9902 399.4039 399.8279 0.0666 -1.0000 -1.0000 0029700 1598432479.70 151.6528 59.9980 32.0000 1.9903 1.9921 399.0520 399.4752 0.0665 -1.0000 -1.0000 0029759 1598432479.80 151.6528 59.9980 32.0000 1.9901 1.9918 399.0488 399.4710 0.0664 -1.0000 -1.0000 0029829 1598432479.90 151.3676 59.9982 32.0000 1.9906 1.9923 399.5369 399.9604 0.0666 -1.0000 -1.0000 0029919 1598432480.00 151.3676 59.9982 32.0000 1.9908 1.9925 399.3596 399.7830 0.0664 -1.0000 -1.0000 0029980 1598432480.10 151.3676 59.9982 32.0000 1.9893 1.9910 399.0871 399.5094 0.0664 -1.0000 -1.0000 0030049 1598432480.20 151.3676 59.9982 32.0000 1.9867 1.9884 399.4242 399.8472 0.0666 -1.0000 -1.0000 0030119 1598432480.30 151.3676 59.9982 32.0000 1.9865 1.9883 399.5104 399.9349 0.0666 -1.0000 -1.0000 0030179 1598432480.40 151.3676 59.9982 32.0000 1.9874 1.9892 399.3511 399.7736 0.0664 -1.0000 -1.0000 0030249 1598432480.50 151.3676 59.9982 32.0000 1.9893 1.9910 399.3722 399.7957 0.0666 -1.0000 -1.0000 0030319 1598432480.60 151.4608 59.9982 32.0000 1.9907 1.9925 399.1076 399.5305 0.0665 -1.0000 -1.0000 0030569 1598432480.70 151.4608 59.9982 32.0000 1.9900 1.9918 399.3355 399.7583 0.0665 -1.0000 -1.0000 0030629 1598432480.80 151.4608 59.9982 32.0000 1.9877 1.9894 399.5653 399.9883 0.0664 -1.0000 -1.0000 0030699 1598432480.90 151.4608 59.9982 32.0000 1.9868 1.9885 399.4250 399.8495 0.0666 -1.0000 -1.0000 0030769 1598432481.00 151.4608 59.9982 32.0000 1.9894 1.9911 399.1730 399.5960 0.0666 -1.0000 -1.0000 0030829 1598432481.10 151.4608 59.9982 32.0000 1.9897 1.9914 399.1809 399.6047 0.0665 -1.0000 -1.0000 0030899 1598432481.20 151.4608 59.9982 32.0000 1.9885 1.9902 399.4885 399.9122 0.0665 -1.0000 -1.0000 0030959 1598432481.30 151.4608 59.9982 32.0000 1.9886 1.9904 399.5885 400.0121 0.0665 -1.0000 -1.0000 0031039 1598432481.40 151.4608 59.9982 32.0000 1.9900 1.9917 399.4712 399.8938 0.0663 -1.0000 -1.0000 0031099 1598432481.50 151.4608 59.9982 32.0000 1.9888 1.9905 399.2550 399.6770 0.0664 -1.0000 -1.0000 0031159 1598432481.60 151.4608 59.9982 32.0000 1.9901 1.9919 399.1245 399.5484 0.0666 -1.0000 -1.0000 0031229 1598432481.70 151.4880 59.9982 32.0000 1.9873 1.9890 399.4597 399.8829 0.0664 -1.0000 -1.0000 0031299 1598432481.80 151.6236 59.9982 32.0000 1.9871 1.9888 399.6168 400.0413 0.0666 -1.0000 -1.0000 0031359 1598432481.90 151.6236 59.9982 32.0000 1.9868 1.9885 399.5527 399.9759 0.0664 -1.0000 -1.0000 0031429 1598432482.00 151.6236 59.9982 32.0000 1.9894 1.9912 399.2631 399.6869 0.0666 -1.0000 -1.0000 0031499 1598432482.10 151.6236 59.9982 32.0000 1.9885 1.9902 399.4428 399.8666 0.0666 -1.0000 -1.0000 0031559 1598432482.20 151.6236 59.9982 32.0000 1.9890 1.9907 399.4967 399.9208 0.0665 -1.0000 -1.0000 0031958 1598432482.30 151.5013 59.9982 32.0000 1.9860 1.9877 399.6954 400.1194 0.0666 -1.0000 -1.0000 0032018 1598432482.40 151.5013 59.9982 32.0000 1.9885 1.9903 399.4344 399.8584 0.0665 -1.0000 -1.0000 0032078 1598432482.50 151.5013 59.9982 32.0000 1.9888 1.9905 399.1880 399.6110 0.0665 -1.0000 -1.0000 0032158 1598432482.60 151.5013 59.9982 32.0000 1.9895 1.9913 399.0850 399.5066 0.0664 -1.0000 -1.0000 0032218 1598432482.70 151.5013 59.9982 32.0000 1.9893 1.9910 399.6065 400.0303 0.0665 -1.0000 -1.0000 0032278 1598432482.80 151.5013 59.9982 32.0000 1.9886 1.9903 399.2994 399.7231 0.0666 -1.0000 -1.0000 0032348 1598432482.90 151.3983 59.9982 32.0000 1.9895 1.9913 398.8805 399.3021 0.0664 -1.0000 -1.0000 0032418 1598432483.00 151.3983 59.9982 32.0000 1.9900 1.9917 399.2668 399.6894 0.0664 -1.0000 -1.0000 0032478 1598432483.10 151.3983 59.9982 32.0000 1.9879 1.9896 399.5969 400.0197 0.0664 -1.0000 -1.0000 0032548 1598432483.20 151.3983 59.9982 32.0000 1.9884 1.9901 399.2226 399.6446 0.0662 -1.0000 -1.0000 0032648 1598432483.30 151.3983 59.9982 32.0000 1.9887 1.9904 399.0450 399.4666 0.0664 -1.0000 -1.0000 0032718 1598432483.40 151.4013 59.9982 32.0000 1.9882 1.9900 399.0220 399.4460 0.0667 -1.0000 -1.0000 0032788 1598432483.50 151.5256 59.9982 32.0000 1.9872 1.9890 399.5320 399.9559 0.0665 -1.0000 -1.0000 0032848 1598432483.60 151.5256 59.9982 32.0000 1.9875 1.9893 399.5738 399.9981 0.0666 -1.0000 -1.0000 0032928 1598432483.70 151.5256 59.9982 32.0000 1.9892 1.9909 399.4147 399.8387 0.0667 -1.0000 -1.0000 0033148 1598432483.80 151.5256 59.9982 32.0000 1.9893 1.9910 399.2885 399.7113 0.0663 -1.0000 -1.0000 0033208 1598432483.90 151.5256 59.9982 32.0000 1.9887 1.9904 399.0576 399.4799 0.0664 -1.0000 -1.0000 0033308 1598432484.00 151.4251 59.9982 32.0000 1.9884 1.9902 399.2767 399.7003 0.0666 -1.0000 -1.0000 0033368 1598432484.10 151.4251 59.9982 32.0000 1.9873 1.9890 399.5241 399.9489 0.0667 -1.0000 -1.0000 0033438 1598432484.20 151.4251 59.9982 32.0000 1.9873 1.9890 399.3619 399.7848 0.0664 -1.0000 -1.0000 0033718 1598432484.30 151.4251 59.9982 32.0000 1.9894 1.9911 399.0336 399.4563 0.0665 -1.0000 -1.0000 0033778 1598432484.40 151.4251 59.9982 32.0000 1.9895 1.9912 399.1253 399.5465 0.0662 -1.0000 -1.0000 0033837 1598432484.50 151.5221 59.9982 32.0000 1.9884 1.9901 399.7778 400.2012 0.0664 -1.0000 -1.0000 0033917 1598432484.60 151.7253 59.9982 32.0000 1.9901 1.9918 399.7841 400.2063 0.0662 -1.0000 -1.0000 0033977 1598432484.70 151.7253 59.9982 32.0000 1.9902 1.9920 399.1330 399.5559 0.0665 -1.0000 -1.0000 0034407 1598432484.80 151.7253 59.9982 32.0000 1.9901 1.9919 399.2491 399.6724 0.0665 -1.0000 -1.0000 0034477 1598432484.90 151.7253 59.9982 32.0000 1.9886 1.9904 399.6661 400.0906 0.0666 -1.0000 -1.0000 0034537 1598432485.00 151.7253 59.9982 32.0000 1.9876 1.9893 399.4790 399.9029 0.0665 -1.0000 -1.0000 0034607 1598432485.10 151.4116 59.9994 32.0000 1.9881 1.9898 399.2770 399.7008 0.0667 -1.0000 -1.0000 0034687 1598432485.20 151.4116 59.9994 32.0000 1.9889 1.9907 399.1205 399.5446 0.0667 -1.0000 -1.0000 0034767 1598432485.30 151.4116 59.9994 32.0000 1.9879 1.9896 399.1910 399.6148 0.0666 -1.0000 -1.0000 0034897 1598432485.40 151.4116 59.9994 32.0000 1.9887 1.9904 399.6184 400.0423 0.0665 -1.0000 -1.0000 0034957 1598432485.50 151.4116 59.9994 32.0000 1.9892 1.9910 399.4584 399.8824 0.0666 -1.0000 -1.0000 0035027 1598432485.60 151.5378 59.9994 32.0000 1.9892 1.9909 399.1731 399.5976 0.0667 -1.0000 -1.0000 0035097 1598432485.70 151.5378 59.9994 32.0000 1.9888 1.9905 399.1893 399.6136 0.0667 -1.0000 -1.0000 0035157 1598432485.80 151.5378 59.9994 32.0000 1.9878 1.9896 399.3777 399.8028 0.0667 -1.0000 -1.0000 0035377 1598432485.90 151.5378 59.9994 32.0000 1.9873 1.9890 399.5359 399.9594 0.0665 -1.0000 -1.0000 0035446 1598432486.00 151.5378 59.9994 32.0000 1.9871 1.9888 399.5318 399.9552 0.0665 -1.0000 -1.0000 0035507 1598432486.10 151.5378 59.9994 32.0000 1.9876 1.9893 399.2021 399.6254 0.0665 -1.0000 -1.0000 0035566 1598432486.20 151.4239 59.9994 32.0000 1.9878 1.9895 399.0794 399.5026 0.0665 -1.0000 -1.0000 0035646 1598432486.30 151.4239 59.9994 32.0000 1.9877 1.9895 399.1779 399.6007 0.0665 -1.0000 -1.0000 0035846 1598432486.40 151.4239 59.9994 32.0000 1.9877 1.9895 399.4543 399.8779 0.0666 -1.0000 -1.0000 0035906 1598432486.50 151.4239 59.9994 32.0000 1.9897 1.9915 399.4325 399.8566 0.0666 -1.0000 -1.0000 0035986 1598432486.60 151.4239 59.9994 32.0000 1.9900 1.9918 399.2381 399.6606 0.0664 -1.0000 -1.0000 0036046 1598432486.70 151.4574 59.9994 32.0000 1.9877 1.9894 399.4015 399.8245 0.0665 -1.0000 -1.0000 0036106 1598432486.80 151.4574 59.9994 32.0000 1.9877 1.9894 399.4830 399.9065 0.0665 -1.0000 -1.0000 0036616 1598432486.90 151.4574 59.9994 32.0000 1.9893 1.9910 399.1255 399.5508 0.0667 -1.0000 -1.0000 0036676 1598432487.00 151.4574 59.9994 32.0000 1.9895 1.9912 399.1527 399.5753 0.0664 -1.0000 -1.0000 0036746 1598432487.10 151.4574 59.9994 32.0000 1.9889 1.9906 399.3579 399.7813 0.0666 -1.0000 -1.0000 0036816 1598432487.20 151.4574 59.9994 32.0000 1.9885 1.9903 399.6526 400.0766 0.0665 -1.0000 -1.0000 0036876 1598432487.30 151.4362 59.9994 32.0000 1.9892 1.9910 399.5134 399.9366 0.0665 -1.0000 -1.0000 0036956 1598432487.40 151.4362 59.9994 32.0000 1.9889 1.9906 399.1983 399.6219 0.0666 -1.0000 -1.0000 0037016 1598432487.50 151.4362 59.9994 32.0000 1.9886 1.9903 399.2892 399.7130 0.0666 -1.0000 -1.0000 0037076 1598432487.60 151.4362 59.9994 32.0000 1.9856 1.9874 399.5621 399.9863 0.0666 -1.0000 -1.0000 0037176 1598432487.70 151.4362 59.9994 32.0000 1.9891 1.9908 399.6211 400.0457 0.0666 -1.0000 -1.0000 0037236 1598432487.80 151.4362 59.9994 32.0000 1.9883 1.9900 399.4225 399.8456 0.0665 -1.0000 -1.0000 0037296 1598432487.90 151.4095 59.9994 32.0000 1.9892 1.9910 399.2530 399.6758 0.0664 -1.0000 -1.0000 0037365 1598432488.00 151.4095 59.9994 32.0000 1.9882 1.9899 399.6638 400.0878 0.0665 -1.0000 -1.0000 0037435 1598432488.10 151.4095 59.9994 32.0000 1.9867 1.9884 399.6035 400.0273 0.0666 -1.0000 -1.0000 0037496 1598432488.20 151.4095 59.9994 32.0000 1.9883 1.9901 399.4776 399.9008 0.0665 -1.0000 -1.0000 0037565 1598432488.30 151.4095 59.9994 32.0000 1.9900 1.9918 399.1856 399.6085 0.0665 -1.0000 -1.0000 0037865 1598432488.40 151.3888 59.9994 32.0000 1.9899 1.9916 398.9883 399.4106 0.0664 -1.0000 -1.0000 0037925 1598432488.50 151.3732 59.9994 32.0000 1.9888 1.9905 399.1729 399.5960 0.0666 -1.0000 -1.0000 0037995 1598432488.60 151.3732 59.9994 32.0000 1.9877 1.9894 399.6275 400.0521 0.0666 -1.0000 -1.0000 0038065 1598432488.70 151.3732 59.9994 32.0000 1.9896 1.9914 399.1800 399.6024 0.0663 -1.0000 -1.0000 0038125 1598432488.80 151.3732 59.9994 32.0000 1.9894 1.9912 399.1914 399.6148 0.0665 -1.0000 -1.0000 0038425 1598432488.90 151.3732 59.9994 32.0000 1.9872 1.9889 399.5384 399.9615 0.0664 -1.0000 -1.0000 0038485 1598432489.00 151.3732 59.9994 32.0000 1.9893 1.9910 399.5506 399.9742 0.0666 -1.0000 -1.0000 0038545 1598432489.10 151.5191 59.9994 32.0000 1.9901 1.9918 399.1980 399.6215 0.0665 -1.0000 -1.0000 0038625 1598432489.20 151.5191 59.9994 32.0000 1.9898 1.9915 399.1418 399.5655 0.0667 -1.0000 -1.0000 0038685 1598432489.30 151.5191 59.9994 32.0000 1.9902 1.9919 399.0931 399.5158 0.0664 -1.0000 -1.0000 0038905 1598432489.40 151.5191 59.9994 32.0000 1.9865 1.9882 399.4581 399.8810 0.0664 -1.0000 -1.0000 0038965 1598432489.50 151.5191 59.9994 32.0000 1.9867 1.9885 399.5130 399.9362 0.0664 -1.0000 -1.0000 0039025 1598432489.60 151.2915 59.9989 32.0000 1.9877 1.9895 399.5950 400.0186 0.0665 -1.0000 -1.0000 0039105 1598432489.70 151.2915 59.9989 32.0000 1.9901 1.9918 399.4647 399.8885 0.0666 -1.0000 -1.0000 0039165 1598432489.80 151.2915 59.9989 32.0000 1.9887 1.9904 399.4347 399.8594 0.0667 -1.0000 -1.0000 0039344 1598432489.90 151.2915 59.9989 32.0000 1.9854 1.9872 399.4967 399.9198 0.0665 -1.0000 -1.0000 0039424 1598432490.00 151.2915 59.9989 32.0000 1.9878 1.9895 399.3912 399.8152 0.0667 -1.0000 -1.0000 0039484 1598432490.10 151.2915 59.9989 32.0000 1.9886 1.9903 399.1984 399.6220 0.0665 -1.0000 -1.0000 0039544 1598432490.20 151.4319 59.9989 32.0000 1.9890 1.9907 399.1702 399.5941 0.0665 -1.0000 -1.0000 0039614 1598432490.30 151.7478 59.9989 32.0000 1.9886 1.9904 399.5076 399.9314 0.0667 -1.0000 -1.0000 0039684 1598432490.40 151.7478 59.9989 32.0000 1.9884 1.9901 399.6233 400.0453 0.0664 -1.0000 -1.0000 0040104 1598432490.50 151.7478 59.9989 32.0000 1.9915 1.9932 399.3196 399.7446 0.0668 -1.0000 -1.0000 0040174 1598432490.60 151.7478 59.9989 32.0000 1.9911 1.9928 399.1606 399.5849 0.0666 -1.0000 -1.0000 0040244 1598432490.70 151.7478 59.9989 32.0000 1.9876 1.9893 399.2439 399.6685 0.0667 -1.0000 -1.0000 0040304 1598432490.80 151.5350 59.9989 32.0000 1.9854 1.9871 399.2888 399.7125 0.0666 -1.0000 -1.0000 0040384 1598432490.90 151.5350 59.9989 32.0000 1.9877 1.9895 399.2758 399.6993 0.0665 -1.0000 -1.0000 0040634 1598432491.00 151.5350 59.9989 32.0000 1.9898 1.9916 399.2078 399.6309 0.0665 -1.0000 -1.0000 0040694 1598432491.10 151.5350 59.9989 32.0000 1.9901 1.9919 399.3233 399.7460 0.0663 -1.0000 -1.0000 0040764 1598432491.20 151.5350 59.9989 32.0000 1.9875 1.9893 399.5968 400.0191 0.0663 -1.0000 -1.0000 0040834 1598432491.30 151.5350 59.9989 32.0000 1.9883 1.9901 399.6867 400.1114 0.0667 -1.0000 -1.0000 0040904 1598432491.40 151.5649 59.9989 32.0000 1.9899 1.9917 399.5676 399.9925 0.0667 -1.0000 -1.0000 0040964 1598432491.50 151.5649 59.9989 32.0000 1.9901 1.9918 399.3896 399.8145 0.0667 -1.0000 -1.0000 0041044 1598432491.60 151.5649 59.9989 32.0000 1.9891 1.9908 399.0366 399.4598 0.0665 -1.0000 -1.0000 0041114 1598432491.70 151.5649 59.9989 32.0000 1.9887 1.9904 399.3543 399.7776 0.0665 -1.0000 -1.0000 0041174 1598432491.80 151.5649 59.9989 32.0000 1.9879 1.9896 399.4122 399.8357 0.0665 -1.0000 -1.0000 0041243 1598432491.90 151.5649 59.9989 32.0000 1.9895 1.9913 399.3547 399.7778 0.0664 -1.0000 -1.0000 0041313 1598432492.00 151.4402 59.9989 32.0000 1.9910 1.9928 399.1603 399.5828 0.0664 -1.0000 -1.0000 0041374 1598432492.10 151.4402 59.9989 32.0000 1.9904 1.9921 399.1699 399.5926 0.0664 -1.0000 -1.0000 0041433 1598432492.20 151.4402 59.9989 32.0000 1.9878 1.9896 399.4245 399.8471 0.0664 -1.0000 -1.0000 0041513 1598432492.30 151.4402 59.9989 32.0000 1.9868 1.9885 399.5310 399.9550 0.0666 -1.0000 -1.0000 0041573 1598432492.40 151.4402 59.9989 32.0000 1.9873 1.9891 399.2907 399.7145 0.0665 -1.0000 -1.0000 0041913 1598432492.50 151.5099 59.9989 32.0000 1.9908 1.9925 399.1588 399.5810 0.0664 -1.0000 -1.0000 0041983 1598432492.60 151.5099 59.9989 32.0000 1.9887 1.9904 399.2931 399.7167 0.0665 -1.0000 -1.0000 0042053 1598432492.70 151.5099 59.9989 32.0000 1.9884 1.9901 399.6858 400.1098 0.0667 -1.0000 -1.0000 0042113 1598432492.80 151.5099 59.9989 32.0000 1.9870 1.9887 399.5293 399.9530 0.0665 -1.0000 -1.0000 0042193 1598432492.90 151.5099 59.9989 32.0000 1.9874 1.9891 399.1953 399.6187 0.0665 -1.0000 -1.0000 0042413 1598432493.00 151.5099 59.9989 32.0000 1.9878 1.9895 399.2127 399.6362 0.0665 -1.0000 -1.0000 0042483 1598432493.10 151.4162 59.9989 32.0000 1.9864 1.9881 399.4237 399.8471 0.0665 -1.0000 -1.0000 0042553 1598432493.20 151.4162 59.9989 32.0000 1.9886 1.9903 399.4556 399.8781 0.0663 -1.0000 -1.0000 0042613 1598432493.30 151.4162 59.9989 32.0000 1.9889 1.9906 399.2830 399.7072 0.0667 -1.0000 -1.0000 0042693 1598432493.40 151.4162 59.9989 32.0000 1.9908 1.9925 399.1702 399.5943 0.0666 -1.0000 -1.0000 0042753 1598432493.50 151.4162 59.9989 32.0000 1.9883 1.9900 399.2906 399.7137 0.0665 -1.0000 -1.0000 0042813 1598432493.60 151.6184 59.9989 32.0000 1.9887 1.9904 399.4488 399.8718 0.0664 -1.0000 -1.0000 0042893 1598432493.70 151.6457 59.9989 32.0000 1.9909 1.9926 399.5419 399.9644 0.0664 -1.0000 -1.0000 0042952 1598432493.80 151.6457 59.9989 32.0000 1.9905 1.9923 399.4626 399.8858 0.0665 -1.0000 -1.0000 0043022 1598432493.90 151.6457 59.9989 32.0000 1.9895 1.9913 399.1865 399.6099 0.0666 -1.0000 -1.0000 0043093 1598432494.00 151.6457 59.9989 32.0000 1.9889 1.9907 399.1911 399.6143 0.0665 -1.0000 -1.0000 0043952 1598432494.10 151.6519 59.9989 32.0000 1.9878 1.9895 399.4273 399.8510 0.0666 -1.0000 -1.0000 0044012 1598432494.20 151.6928 59.9989 32.0000 1.9874 1.9892 399.5329 399.9569 0.0666 -1.0000 -1.0000 0044082 1598432494.30 151.6928 59.9989 32.0000 1.9896 1.9914 399.3184 399.7414 0.0664 -1.0000 -1.0000 0044152 1598432494.40 151.6928 59.9989 32.0000 1.9899 1.9917 399.1304 399.5525 0.0663 -1.0000 -1.0000 0044212 1598432494.50 151.6928 59.9989 32.0000 1.9888 1.9905 399.4990 399.9216 0.0664 -1.0000 -1.0000 0044282 1598432494.60 151.6928 59.9989 32.0000 1.9861 1.9878 399.5573 399.9817 0.0667 -1.0000 -1.0000 0044352 1598432494.70 151.5053 59.9980 32.0000 1.9857 1.9874 399.3555 399.7775 0.0663 -1.0000 -1.0000 0044422 1598432494.80 151.5053 59.9980 32.0000 1.9902 1.9919 399.3022 399.7249 0.0664 -1.0000 -1.0000 0044492 1598432494.90 151.5053 59.9980 32.0000 1.9900 1.9918 399.2441 399.6672 0.0665 -1.0000 -1.0000 0044552 1598432495.00 151.5053 59.9980 32.0000 1.9877 1.9894 399.1767 399.5989 0.0664 -1.0000 -1.0000 0044622 1598432495.10 151.5053 59.9980 32.0000 1.9874 1.9892 399.4379 399.8612 0.0665 -1.0000 -1.0000 0044692 1598432495.20 151.5433 59.9980 32.0000 1.9885 1.9903 399.3772 399.7999 0.0664 -1.0000 -1.0000 0044752 1598432495.30 151.5702 59.9980 32.0000 1.9897 1.9914 399.1887 399.6123 0.0665 -1.0000 -1.0000 0044831 1598432495.40 151.5702 59.9980 32.0000 1.9882 1.9899 399.3316 399.7553 0.0667 -1.0000 -1.0000 0044902 1598432495.50 151.5030 59.9980 32.0000 1.9870 1.9888 399.5112 399.9342 0.0664 -1.0000 -1.0000 0045072 1598432495.60 151.4255 59.9980 32.0000 1.9883 1.9900 399.5358 399.9589 0.0664 -1.0000 -1.0000 0045141 1598432495.70 151.4255 59.9980 32.0000 1.9890 1.9908 399.2201 399.6436 0.0666 -1.0000 -1.0000 0045211 1598432495.80 151.4255 59.9980 32.0000 1.9896 1.9913 399.1338 399.5563 0.0665 -1.0000 -1.0000 0045271 1598432495.90 151.4255 59.9980 32.0000 1.9892 1.9910 399.4224 399.8459 0.0665 -1.0000 -1.0000 0045341 1598432496.00 151.4255 59.9980 32.0000 1.9884 1.9901 399.6164 400.0402 0.0666 -1.0000 -1.0000 0045451 1598432496.10 151.4255 59.9980 32.0000 1.9885 1.9902 399.5196 399.9433 0.0666 -1.0000 -1.0000 0045511 1598432496.20 151.4255 59.9980 32.0000 1.9888 1.9906 399.3460 399.7687 0.0662 -1.0000 -1.0000 0045581 1598432496.30 151.6280 59.9980 32.0000 1.9888 1.9905 399.3174 399.7397 0.0664 -1.0000 -1.0000 0045651 1598432496.40 151.7405 59.9980 32.0000 1.9889 1.9906 399.5390 399.9626 0.0665 -1.0000 -1.0000 0045711 1598432496.50 151.7405 59.9980 32.0000 1.9896 1.9913 399.6254 400.0489 0.0665 -1.0000 -1.0000 0046331 1598432496.60 151.7405 59.9980 32.0000 1.9910 1.9928 399.2500 399.6740 0.0666 -1.0000 -1.0000 0046401 1598432496.70 151.7405 59.9980 32.0000 1.9880 1.9898 399.6167 400.0399 0.0665 -1.0000 -1.0000 0046461 1598432496.80 151.7405 59.9980 32.0000 1.9864 1.9881 399.6335 400.0569 0.0665 -1.0000 -1.0000 0046531 1598432496.90 151.5299 59.9980 32.0000 1.9879 1.9896 399.4085 399.8316 0.0665 -1.0000 -1.0000 0046601 1598432497.00 151.5299 59.9980 32.0000 1.9888 1.9905 399.2525 399.6762 0.0666 -1.0000 -1.0000 0046711 1598432497.10 151.5299 59.9980 32.0000 1.9885 1.9902 399.3014 399.7242 0.0664 -1.0000 -1.0000 0046791 1598432497.20 151.5299 59.9980 32.0000 1.9874 1.9891 399.4904 399.9131 0.0664 -1.0000 -1.0000 0046850 1598432497.30 151.5299 59.9980 32.0000 1.9886 1.9903 399.5971 400.0200 0.0664 -1.0000 -1.0000 0046921 1598432497.40 151.5299 59.9980 32.0000 1.9883 1.9900 399.2856 399.7083 0.0664 -1.0000 -1.0000 0046990 1598432497.50 151.3711 59.9980 32.0000 1.9898 1.9915 399.0817 399.5046 0.0664 -1.0000 -1.0000 0047220 1598432497.60 151.3711 59.9980 32.0000 1.9890 1.9907 399.3452 399.7672 0.0663 -1.0000 -1.0000 0047290 1598432497.70 151.3711 59.9980 32.0000 1.9863 1.9880 399.5068 399.9294 0.0664 -1.0000 -1.0000 0047350 1598432497.80 151.3711 59.9980 32.0000 1.9867 1.9885 399.3346 399.7583 0.0666 -1.0000 -1.0000 0047420 1598432497.90 151.3711 59.9980 32.0000 1.9872 1.9890 399.2148 399.6375 0.0664 -1.0000 -1.0000 0047490 1598432498.00 151.5602 59.9980 32.0000 1.9893 1.9910 399.2272 399.6493 0.0664 -1.0000 -1.0000 0047580 1598432498.10 151.5906 59.9980 32.0000 1.9884 1.9902 399.3765 399.7997 0.0665 -1.0000 -1.0000 0047650 1598432498.20 151.5906 59.9980 32.0000 1.9893 1.9911 399.6814 400.1061 0.0667 -1.0000 -1.0000 0047730 1598432498.30 151.5906 59.9980 32.0000 1.9904 1.9922 399.6236 400.0466 0.0664 -1.0000 -1.0000 0047790 1598432498.40 151.5906 59.9980 32.0000 1.9896 1.9914 399.3967 399.8204 0.0666 -1.0000 -1.0000 0047860 1598432498.50 151.5906 59.9980 32.0000 1.9895 1.9913 399.5297 399.9539 0.0666 -1.0000 -1.0000 0047930 1598432498.60 151.3365 59.9980 32.0000 1.9881 1.9898 399.6901 400.1145 0.0666 -1.0000 -1.0000 0048180 1598432498.70 151.3365 59.9980 32.0000 1.9887 1.9905 399.4575 399.8808 0.0664 -1.0000 -1.0000 0048240 1598432498.80 151.3365 59.9980 32.0000 1.9886 1.9904 399.1519 399.5763 0.0666 -1.0000 -1.0000 0048310 1598432498.90 151.3365 59.9980 32.0000 1.9894 1.9911 398.9716 399.3942 0.0665 -1.0000 -1.0000 0048380 1598432499.00 151.3365 59.9980 32.0000 1.9878 1.9896 399.2863 399.7090 0.0664 -1.0000 -1.0000 0048440 1598432499.10 151.3365 59.9980 32.0000 1.9866 1.9883 399.5714 399.9956 0.0666 -1.0000 -1.0000 0048829 1598432499.20 151.6672 59.9980 32.0000 1.9893 1.9910 399.4070 399.8306 0.0665 -1.0000 -1.0000 0048900 1598432499.30 151.6672 59.9980 32.0000 1.9887 1.9905 399.1287 399.5511 0.0664 -1.0000 -1.0000 0048969 1598432499.40 151.6672 59.9980 32.0000 1.9900 1.9917 399.1492 399.5715 0.0664 -1.0000 -1.0000 0049029 1598432499.50 151.6672 59.9980 32.0000 1.9879 1.9896 399.4792 399.9036 0.0667 -1.0000 -1.0000 0049090 1598432499.60 151.6672 59.9980 32.0000 1.9890 1.9907 399.5186 399.9422 0.0665 -1.0000 -1.0000 0049399 1598432499.70 151.5392 59.9978 32.0000 1.9897 1.9914 399.0246 399.4475 0.0665 -1.0000 -1.0000 0049469 1598432499.80 151.4591 59.9977 32.0000 1.9886 1.9904 399.1834 399.6070 0.0666 -1.0000 -1.0000 0049529 1598432499.90 151.4591 59.9977 32.0000 1.9874 1.9892 399.6677 400.0915 0.0665 -1.0000 -1.0000 0049599 1598432500.00 151.4591 59.9977 32.0000 1.9876 1.9893 399.5702 399.9926 0.0663 -1.0000 -1.0000 0049669 1598432500.10 151.4591 59.9977 32.0000 1.9895 1.9913 399.3309 399.7533 0.0664 -1.0000 -1.0000 0049859 1598432500.20 151.4591 59.9977 32.0000 1.9889 1.9907 399.0223 399.4466 0.0667 -1.0000 -1.0000 0049929 1598432500.30 151.4591 59.9977 32.0000 1.9865 1.9882 399.3017 399.7259 0.0667 -1.0000 -1.0000 0049999 1598432500.40 151.4591 59.9977 32.0000 1.9866 1.9883 399.6300 400.0541 0.0665 -1.0000 -1.0000 0050059 1598432500.50 151.6531 59.9977 32.0000 1.9884 1.9902 399.6385 400.0613 0.0665 -1.0000 -1.0000 0050129 1598432500.60 151.6820 59.9977 32.0000 1.9888 1.9906 399.5965 400.0209 0.0666 -1.0000 -1.0000 0050369 1598432500.70 151.6820 59.9977 32.0000 1.9896 1.9913 399.1630 399.5868 0.0666 -1.0000 -1.0000 0050429 1598432500.80 151.6820 59.9977 32.0000 1.9888 1.9906 399.5714 399.9955 0.0666 -1.0000 -1.0000 0050499 1598432500.90 151.6820 59.9977 32.0000 1.9882 1.9900 399.7147 400.1395 0.0667 -1.0000 -1.0000 0050559 1598432501.00 151.6741 59.9977 32.0000 1.9886 1.9903 399.5586 399.9823 0.0665 -1.0000 -1.0000 0050629 1598432501.10 151.2621 59.9977 32.0000 1.9913 1.9930 399.3262 399.7490 0.0665 -1.0000 -1.0000 0051388 1598432501.20 151.2621 59.9977 32.0000 1.9887 1.9904 399.1852 399.6070 0.0663 -1.0000 -1.0000 0051458 1598432501.30 151.2621 59.9977 32.0000 1.9873 1.9891 399.3729 399.7950 0.0664 -1.0000 -1.0000 0051528 1598432501.40 151.2621 59.9977 32.0000 1.9876 1.9893 399.4981 399.9216 0.0665 -1.0000 -1.0000 0051598 1598432501.50 151.2621 59.9977 32.0000 1.9904 1.9921 399.1691 399.5916 0.0664 -1.0000 -1.0000 0051668 1598432501.60 151.2621 59.9977 32.0000 1.9891 1.9909 399.1795 399.6019 0.0664 -1.0000 -1.0000 0051738 1598432501.70 151.5949 59.9977 32.0000 1.9887 1.9904 399.3683 399.7914 0.0665 -1.0000 -1.0000 0051798 1598432501.80 151.5949 59.9977 32.0000 1.9878 1.9895 399.3473 399.7708 0.0665 -1.0000 -1.0000 0051858 1598432501.90 151.5949 59.9977 32.0000 1.9899 1.9917 399.2033 399.6263 0.0665 -1.0000 -1.0000 0051938 1598432502.00 151.5949 59.9977 32.0000 1.9887 1.9904 399.1950 399.6184 0.0666 -1.0000 -1.0000 0051998 1598432502.10 151.5949 59.9977 32.0000 1.9866 1.9883 399.4557 399.8779 0.0664 -1.0000 -1.0000 0052068 1598432502.20 151.4620 59.9977 32.0000 1.9881 1.9899 399.5365 399.9598 0.0664 -1.0000 -1.0000 0052138 1598432502.30 151.3292 59.9977 32.0000 1.9901 1.9919 399.4878 399.9112 0.0665 -1.0000 -1.0000 0052208 1598432502.40 151.3292 59.9977 32.0000 1.9897 1.9915 399.3702 399.7938 0.0665 -1.0000 -1.0000 0052268 1598432502.50 151.3292 59.9977 32.0000 1.9910 1.9927 399.3197 399.7429 0.0665 -1.0000 -1.0000 0052348 1598432502.60 151.3292 59.9977 32.0000 1.9861 1.9879 399.6571 400.0807 0.0665 -1.0000 -1.0000 0052408 1598432502.70 151.3292 59.9977 32.0000 1.9879 1.9896 399.4903 399.9143 0.0666 -1.0000 -1.0000 0052468 1598432502.80 151.6501 59.9977 32.0000 1.9890 1.9907 399.3247 399.7476 0.0663 -1.0000 -1.0000 0052538 1598432502.90 151.6501 59.9977 32.0000 1.9894 1.9911 399.3967 399.8198 0.0665 -1.0000 -1.0000 0052608 1598432503.00 151.6501 59.9977 32.0000 1.9898 1.9915 399.6251 400.0482 0.0664 -1.0000 -1.0000 0052667 1598432503.10 151.4956 59.9977 32.0000 1.9892 1.9910 399.6674 400.0910 0.0665 -1.0000 -1.0000 0052737 1598432503.20 151.4956 59.9977 32.0000 1.9898 1.9916 399.4193 399.8424 0.0664 -1.0000 -1.0000 0052967 1598432503.30 151.4956 59.9977 32.0000 1.9893 1.9911 399.1138 399.5363 0.0666 -1.0000 -1.0000 0053037 1598432503.40 151.4956 59.9977 32.0000 1.9875 1.9892 399.0893 399.5110 0.0663 -1.0000 -1.0000 0053107 1598432503.50 151.4956 59.9977 32.0000 1.9884 1.9902 399.4383 399.8614 0.0665 -1.0000 -1.0000 0053167 1598432503.60 151.4956 59.9977 32.0000 1.9899 1.9917 399.6018 400.0259 0.0666 -1.0000 -1.0000 0053237 1598432503.70 151.4956 59.9977 32.0000 1.9886 1.9903 399.3462 399.7682 0.0663 -1.0000 -1.0000 0053467 1598432503.80 151.4956 59.9977 32.0000 1.9910 1.9927 399.1871 399.6104 0.0666 -1.0000 -1.0000 0053537 1598432503.90 151.4956 59.9977 32.0000 1.9875 1.9893 399.5658 399.9887 0.0663 -1.0000 -1.0000 0053607 1598432504.00 151.4356 59.9977 32.0000 1.9884 1.9901 399.3787 399.8001 0.0662 -1.0000 -1.0000 0053667 1598432504.10 151.4356 59.9977 32.0000 1.9886 1.9904 399.1931 399.6152 0.0663 -1.0000 -1.0000 0053727 1598432504.20 151.4356 59.9977 32.0000 1.9871 1.9889 399.1892 399.6113 0.0663 -1.0000 -1.0000 0054077 1598432504.30 151.4356 59.9977 32.0000 1.9866 1.9883 399.4032 399.8246 0.0663 -1.0000 -1.0000 0054137 1598432504.40 151.4356 59.9977 32.0000 1.9876 1.9893 399.4273 399.8509 0.0666 -1.0000 -1.0000 0054207 1598432504.50 151.4356 59.9977 32.0000 1.9903 1.9920 399.3111 399.7350 0.0666 -1.0000 -1.0000 0054277 1598432504.60 151.7494 59.9981 32.0000 1.9903 1.9921 399.2424 399.6655 0.0666 -1.0000 -1.0000 0054337 1598432504.70 151.7494 59.9981 32.0000 1.9888 1.9905 399.4057 399.8287 0.0663 -1.0000 -1.0000 0054417 1598432504.80 151.7494 59.9981 32.0000 1.9867 1.9884 399.5934 400.0172 0.0666 -1.0000 -1.0000 0054487 1598432504.90 151.7494 59.9981 32.0000 1.9869 1.9887 399.5275 399.9517 0.0665 -1.0000 -1.0000 0054556 1598432505.00 151.7494 59.9981 32.0000 1.9901 1.9918 399.6892 400.1123 0.0664 -1.0000 -1.0000 0054636 1598432505.10 151.7494 59.9981 32.0000 1.9883 1.9900 399.4207 399.8446 0.0666 -1.0000 -1.0000 0054706 1598432505.20 151.7494 59.9981 32.0000 1.9879 1.9896 399.6533 400.0767 0.0664 -1.0000 -1.0000 0054936 1598432505.30 151.3848 59.9981 32.0000 1.9886 1.9903 399.7602 400.1840 0.0665 -1.0000 -1.0000 0055006 1598432505.40 151.3848 59.9981 32.0000 1.9895 1.9912 399.2411 399.6638 0.0664 -1.0000 -1.0000 0055076 1598432505.50 151.3848 59.9981 32.0000 1.9896 1.9913 399.4216 399.8434 0.0662 -1.0000 -1.0000 0055156 1598432505.60 151.3848 59.9981 32.0000 1.9871 1.9889 399.6216 400.0451 0.0666 -1.0000 -1.0000 0055226 1598432505.70 151.3848 59.9981 32.0000 1.9861 1.9878 399.4983 399.9219 0.0664 -1.0000 -1.0000 0055286 1598432505.80 151.3848 59.9981 32.0000 1.9913 1.9930 399.4373 399.8598 0.0664 -1.0000 -1.0000 0055416 1598432505.90 151.6263 59.9981 32.0000 1.9898 1.9916 399.2226 399.6456 0.0665 -1.0000 -1.0000 0055486 1598432506.00 151.6263 59.9981 32.0000 1.9881 1.9899 399.3068 399.7300 0.0664 -1.0000 -1.0000 0055566 1598432506.10 151.6263 59.9981 32.0000 1.9873 1.9890 399.5511 399.9740 0.0664 -1.0000 -1.0000 0055626 1598432506.20 151.6263 59.9981 32.0000 1.9882 1.9899 399.2108 399.6343 0.0665 -1.0000 -1.0000 0055696 1598432506.30 151.6263 59.9981 32.0000 1.9892 1.9909 399.0748 399.4977 0.0665 -1.0000 -1.0000 0055926 1598432506.40 151.3653 59.9981 32.0000 1.9880 1.9897 399.0747 399.4968 0.0663 -1.0000 -1.0000 0055986 1598432506.50 151.3549 59.9981 32.0000 1.9876 1.9893 399.5796 400.0029 0.0664 -1.0000 -1.0000 0056056 1598432506.60 151.3549 59.9981 32.0000 1.9881 1.9898 399.6430 400.0662 0.0665 -1.0000 -1.0000 0056126 1598432506.70 151.3549 59.9981 32.0000 1.9886 1.9904 399.5493 399.9727 0.0665 -1.0000 -1.0000 0056196 1598432506.80 151.3549 59.9981 32.0000 1.9891 1.9908 399.4002 399.8233 0.0665 -1.0000 -1.0000 0056386 1598432506.90 151.3549 59.9981 32.0000 1.9892 1.9910 399.3361 399.7586 0.0663 -1.0000 -1.0000 0056445 1598432507.00 151.4567 59.9981 32.0000 1.9874 1.9891 399.5784 400.0000 0.0662 -1.0000 -1.0000 0056516 1598432507.10 151.4567 59.9981 32.0000 1.9858 1.9875 399.6771 400.0998 0.0664 -1.0000 -1.0000 0056585 1598432507.20 151.4567 59.9981 32.0000 1.9890 1.9907 399.6896 400.1115 0.0662 -1.0000 -1.0000 0056645 1598432507.30 151.4567 59.9981 32.0000 1.9903 1.9920 399.2056 399.6297 0.0666 -1.0000 -1.0000 0056725 1598432507.40 151.4567 59.9981 32.0000 1.9890 1.9907 399.5899 400.0122 0.0663 -1.0000 -1.0000 0056785 1598432507.50 151.4996 59.9981 32.0000 1.9877 1.9895 399.6664 400.0895 0.0665 -1.0000 -1.0000 0056845 1598432507.60 151.4996 59.9981 32.0000 1.9877 1.9894 399.4544 399.8782 0.0665 -1.0000 -1.0000 0056915 1598432507.70 151.4996 59.9981 32.0000 1.9893 1.9910 399.1361 399.5583 0.0663 -1.0000 -1.0000 0056985 1598432507.80 151.4996 59.9981 32.0000 1.9896 1.9913 399.1738 399.5958 0.0663 -1.0000 -1.0000 0057185 1598432507.90 151.4996 59.9981 32.0000 1.9888 1.9905 399.5272 399.9492 0.0663 -1.0000 -1.0000 0057265 1598432508.00 151.4996 59.9981 32.0000 1.9880 1.9897 399.7645 400.1878 0.0665 -1.0000 -1.0000 0057325 1598432508.10 151.5835 59.9981 32.0000 1.9896 1.9914 399.4689 399.8923 0.0665 -1.0000 -1.0000 0057385 1598432508.20 151.6615 59.9981 32.0000 1.9905 1.9922 399.2178 399.6409 0.0666 -1.0000 -1.0000 0057455 1598432508.30 151.6615 59.9981 32.0000 1.9889 1.9906 399.3566 399.7795 0.0664 -1.0000 -1.0000 0058204 1598432508.40 151.6615 59.9981 32.0000 1.9894 1.9911 399.5124 399.9348 0.0663 -1.0000 -1.0000 0058264 1598432508.50 151.6615 59.9981 32.0000 1.9902 1.9920 399.4241 399.8468 0.0664 -1.0000 -1.0000 0058344 1598432508.60 151.6615 59.9981 32.0000 1.9894 1.9912 399.1416 399.5632 0.0663 -1.0000 -1.0000 0058404 1598432508.70 151.6615 59.9981 32.0000 1.9893 1.9910 399.1950 399.6168 0.0663 -1.0000 -1.0000 0058475 1598432508.80 151.3521 59.9981 32.0000 1.9867 1.9885 399.5810 400.0038 0.0664 -1.0000 -1.0000 0058544 1598432508.90 151.3521 59.9981 32.0000 1.9876 1.9893 399.6089 400.0312 0.0664 -1.0000 -1.0000 0058604 1598432509.00 151.3521 59.9981 32.0000 1.9875 1.9892 399.5662 399.9895 0.0665 -1.0000 -1.0000 0058664 1598432509.10 151.3521 59.9981 32.0000 1.9897 1.9914 399.2728 399.6952 0.0663 -1.0000 -1.0000 0058744 1598432509.20 151.3521 59.9981 32.0000 1.9905 1.9922 399.1636 399.5849 0.0663 -1.0000 -1.0000 0058804 1598432509.30 151.6389 59.9981 32.0000 1.9885 1.9903 399.3679 399.7913 0.0665 -1.0000 -1.0000 0058944 1598432509.40 151.6676 59.9981 32.0000 1.9886 1.9903 399.5331 399.9561 0.0664 -1.0000 -1.0000 0059014 1598432509.50 151.6676 59.9981 32.0000 1.9890 1.9907 399.5494 399.9731 0.0666 -1.0000 -1.0000 0059074 1598432509.60 151.6676 59.9981 32.0000 1.9899 1.9916 399.3297 399.7527 0.0664 -1.0000 -1.0000 0059144 1598432509.70 151.6676 59.9981 32.0000 1.9898 1.9915 399.1805 399.6019 0.0663 -1.0000 -1.0000 0059204 1598432509.80 151.6586 59.9981 32.0000 1.9870 1.9887 399.4154 399.8379 0.0663 -1.0000 -1.0000 0059274 1598432509.90 151.3722 59.9984 32.0000 1.9869 1.9886 399.5488 399.9710 0.0663 -1.0000 -1.0000 0059344 1598432510.00 151.3722 59.9984 32.0000 1.9875 1.9892 399.5519 399.9756 0.0666 -1.0000 -1.0000 0059414 1598432510.10 151.3722 59.9984 32.0000 1.9880 1.9897 399.4714 399.8953 0.0665 -1.0000 -1.0000 0059474 1598432510.20 151.3722 59.9984 32.0000 1.9888 1.9906 399.1322 399.5562 0.0665 -1.0000 -1.0000 0059544 1598432510.30 151.3722 59.9984 32.0000 1.9891 1.9908 399.1893 399.6116 0.0664 -1.0000 -1.0000 0059604 1598432510.40 151.4427 59.9984 32.0000 1.9879 1.9896 399.4677 399.8900 0.0663 -1.0000 -1.0000 0059674 1598432510.50 151.4427 59.9984 32.0000 1.9864 1.9881 399.4513 399.8733 0.0663 -1.0000 -1.0000 0059744 1598432510.60 151.4427 59.9984 32.0000 1.9896 1.9914 399.1024 399.5247 0.0665 -1.0000 -1.0000 0059804 1598432510.70 151.4427 59.9984 32.0000 1.9897 1.9914 399.1897 399.6118 0.0663 -1.0000 -1.0000 0059874 1598432510.80 151.4427 59.9984 32.0000 1.9881 1.9898 399.3330 399.7552 0.0663 -1.0000 -1.0000 0059944 1598432510.90 151.4427 59.9984 32.0000 1.9891 1.9908 399.6884 400.1113 0.0664 -1.0000 -1.0000 0100223 1598432511.00 151.3983 59.9984 32.0000 1.9891 1.9909 399.3955 399.8175 0.0663 -1.0000 -1.0000 0100284 1598432511.10 151.3983 59.9984 32.0000 1.9896 1.9913 399.1271 399.5500 0.0666 -1.0000 -1.0000 0100353 1598432511.20 151.3983 59.9984 32.0000 1.9891 1.9908 399.4724 399.8944 0.0663 -1.0000 -1.0000 0100413 1598432511.30 151.3983 59.9984 32.0000 1.9878 1.9895 399.7700 400.1948 0.0666 -1.0000 -1.0000 0100493 1598432511.40 151.3983 59.9984 32.0000 1.9890 1.9907 399.4820 399.9056 0.0665 -1.0000 -1.0000 0100933 1598432511.50 151.5185 59.9984 32.0000 1.9897 1.9914 399.0396 399.4621 0.0664 -1.0000 -1.0000 0100993 1598432511.60 151.7099 59.9984 32.0000 1.9893 1.9911 399.4418 399.8658 0.0665 -1.0000 -1.0000 0101073 1598432511.70 151.7099 59.9984 32.0000 1.9879 1.9896 399.6033 400.0262 0.0663 -1.0000 -1.0000 0101133 1598432511.80 151.7099 59.9984 32.0000 1.9903 1.9920 399.5758 399.9999 0.0667 -1.0000 -1.0000 0101203 1598432511.90 151.7099 59.9984 32.0000 1.9914 1.9931 399.2142 399.6379 0.0665 -1.0000 -1.0000 0101443 1598432512.00 151.7099 59.9984 32.0000 1.9881 1.9898 399.4884 399.9115 0.0665 -1.0000 -1.0000 0101503 1598432512.10 151.3563 59.9984 32.0000 1.9869 1.9886 399.6859 400.1098 0.0665 -1.0000 -1.0000 0101563 1598432512.20 151.3563 59.9984 32.0000 1.9873 1.9890 399.5932 400.0171 0.0665 -1.0000 -1.0000 0101653 1598432512.30 151.3563 59.9984 32.0000 1.9885 1.9902 399.4017 399.8249 0.0665 -1.0000 -1.0000 0101733 1598432512.40 151.3563 59.9984 32.0000 1.9887 1.9904 399.1507 399.5734 0.0664 -1.0000 -1.0000 0101963 1598432512.50 151.3563 59.9984 32.0000 1.9888 1.9905 399.3345 399.7567 0.0664 -1.0000 -1.0000 0102032 1598432512.60 151.4155 59.9984 32.0000 1.9886 1.9904 399.6091 400.0312 0.0662 -1.0000 -1.0000 0102093 1598432512.70 151.4155 59.9984 32.0000 1.9892 1.9910 399.7220 400.1456 0.0665 -1.0000 -1.0000 0102152 1598432512.80 151.4155 59.9984 32.0000 1.9890 1.9907 399.3234 399.7473 0.0666 -1.0000 -1.0000 0102232 1598432512.90 151.4155 59.9984 32.0000 1.9887 1.9904 399.3195 399.7426 0.0664 -1.0000 -1.0000 0102462 1598432513.00 151.4155 59.9984 32.0000 1.9878 1.9896 399.4211 399.8432 0.0664 -1.0000 -1.0000 0102522 1598432513.10 151.4155 59.9984 32.0000 1.9881 1.9899 399.6017 400.0257 0.0665 -1.0000 -1.0000 0102592 1598432513.20 151.6092 59.9984 32.0000 1.9896 1.9913 399.4240 399.8475 0.0665 -1.0000 -1.0000 0102652 1598432513.30 151.6092 59.9984 32.0000 1.9887 1.9904 399.1068 399.5295 0.0665 -1.0000 -1.0000 0102732 1598432513.40 151.6092 59.9984 32.0000 1.9891 1.9908 399.4528 399.8756 0.0664 -1.0000 -1.0000 0102792 1598432513.50 151.6092 59.9984 32.0000 1.9876 1.9893 399.7176 400.1412 0.0665 -1.0000 -1.0000 0102922 1598432513.60 151.6092 59.9984 32.0000 1.9884 1.9901 399.6200 400.0436 0.0665 -1.0000 -1.0000 0102992 1598432513.70 151.5586 59.9984 32.0000 1.9898 1.9915 399.4077 399.8298 0.0663 -1.0000 -1.0000 0103052 1598432513.80 151.3142 59.9984 32.0000 1.9901 1.9919 399.3609 399.7835 0.0664 -1.0000 -1.0000 0103122 1598432513.90 151.3142 59.9984 32.0000 1.9876 1.9893 399.6933 400.1156 0.0663 -1.0000 -1.0000 0103202 1598432514.00 151.3142 59.9984 32.0000 1.9890 1.9907 399.5471 399.9699 0.0665 -1.0000 -1.0000 0103432 1598432514.10 151.3142 59.9984 32.0000 1.9883 1.9901 399.1809 399.6030 0.0664 -1.0000 -1.0000 0103492 1598432514.20 151.3142 59.9984 32.0000 1.9873 1.9891 399.4424 399.8654 0.0664 -1.0000 -1.0000 0103562 1598432514.30 151.6856 59.9984 32.0000 1.9864 1.9882 399.6273 400.0513 0.0666 -1.0000 -1.0000 0103622 1598432514.40 151.6856 59.9984 32.0000 1.9883 1.9901 399.4779 399.9005 0.0664 -1.0000 -1.0000 0103692 1598432514.50 151.6856 59.9984 32.0000 1.9903 1.9920 399.3232 399.7467 0.0665 -1.0000 -1.0000 0104121 1598432514.60 151.6856 59.9984 32.0000 1.9905 1.9922 399.2456 399.6689 0.0665 -1.0000 -1.0000 0104192 1598432514.70 151.6856 59.9984 32.0000 1.9874 1.9891 399.5046 399.9268 0.0663 -1.0000 -1.0000 0104251 1598432514.80 151.6463 59.9985 32.0000 1.9870 1.9887 399.6584 400.0815 0.0665 -1.0000 -1.0000 0104321 1598432514.90 151.6421 59.9985 32.0000 1.9878 1.9895 399.5865 400.0104 0.0665 -1.0000 -1.0000 0104381 1598432515.00 151.6421 59.9985 32.0000 1.9895 1.9912 399.2123 399.6352 0.0665 -1.0000 -1.0000 0104671 1598432515.10 151.6421 59.9985 32.0000 1.9890 1.9907 399.5640 399.9874 0.0664 -1.0000 -1.0000 0104741 1598432515.20 151.6421 59.9985 32.0000 1.9878 1.9896 399.7761 400.1998 0.0665 -1.0000 -1.0000 0104811 1598432515.30 151.6353 59.9985 32.0000 1.9894 1.9911 399.3869 399.8097 0.0664 -1.0000 -1.0000 0104881 1598432515.40 151.5174 59.9985 32.0000 1.9895 1.9912 399.1357 399.5584 0.0664 -1.0000 -1.0000 0104941 1598432515.50 151.5174 59.9985 32.0000 1.9880 1.9897 399.1775 399.5984 0.0663 -1.0000 -1.0000 0105081 1598432515.60 151.5174 59.9985 32.0000 1.9865 1.9883 399.4732 399.8962 0.0664 -1.0000 -1.0000 0105151 1598432515.70 151.5174 59.9985 32.0000 1.9881 1.9899 399.5413 399.9647 0.0665 -1.0000 -1.0000 0105221 1598432515.80 151.5174 59.9985 32.0000 1.9894 1.9911 399.4008 399.8234 0.0664 -1.0000 -1.0000 0105281 1598432515.90 151.5415 59.9985 32.0000 1.9883 1.9900 399.3015 399.7238 0.0663 -1.0000 -1.0000 0105351 1598432516.00 151.5415 59.9985 32.0000 1.9873 1.9891 399.5603 399.9833 0.0665 -1.0000 -1.0000 0105601 1598432516.10 151.5415 59.9985 32.0000 1.9890 1.9908 399.4039 399.8275 0.0666 -1.0000 -1.0000 0105661 1598432516.20 151.5415 59.9985 32.0000 1.9920 1.9937 399.1571 399.5812 0.0667 -1.0000 -1.0000 0105731 1598432516.30 151.5415 59.9985 32.0000 1.9892 1.9909 399.4654 399.8880 0.0663 -1.0000 -1.0000 0105790 1598432516.40 151.5335 59.9985 32.0000 1.9887 1.9905 399.5859 400.0101 0.0665 -1.0000 -1.0000 0105860 1598432516.50 151.5037 59.9985 32.0000 1.9900 1.9918 399.4036 399.8262 0.0663 -1.0000 -1.0000 0106201 1598432516.60 151.5037 59.9985 32.0000 1.9901 1.9918 399.0812 399.5040 0.0665 -1.0000 -1.0000 0106281 1598432516.70 151.5037 59.9985 32.0000 1.9892 1.9910 399.1443 399.5670 0.0664 -1.0000 -1.0000 0106340 1598432516.80 151.5037 59.9985 32.0000 1.9896 1.9913 399.4936 399.9171 0.0665 -1.0000 -1.0000 0106421 1598432516.90 151.5037 59.9985 32.0000 1.9874 1.9892 399.5994 400.0235 0.0666 -1.0000 -1.0000 0106481 1598432517.00 151.4275 59.9985 32.0000 1.9882 1.9900 399.2499 399.6735 0.0665 -1.0000 -1.0000 0106540 1598432517.10 151.4275 59.9985 32.0000 1.9896 1.9914 399.1708 399.5932 0.0663 -1.0000 -1.0000 0106611 1598432517.20 151.4275 59.9985 32.0000 1.9890 1.9907 399.6165 400.0392 0.0664 -1.0000 -1.0000 0106670 1598432517.30 151.4275 59.9985 32.0000 1.9847 1.9864 399.6024 400.0254 0.0664 -1.0000 -1.0000 0106750 1598432517.40 151.4275 59.9985 32.0000 1.9895 1.9913 399.5274 399.9501 0.0664 -1.0000 -1.0000 0106820 1598432517.50 151.5809 59.9985 32.0000 1.9899 1.9916 399.2252 399.6474 0.0664 -1.0000 -1.0000 0106940 1598432517.60 151.6383 59.9985 32.0000 1.9878 1.9896 399.3334 399.7561 0.0664 -1.0000 -1.0000 0107020 1598432517.70 151.6383 59.9985 32.0000 1.9883 1.9900 399.6079 400.0311 0.0665 -1.0000 -1.0000 0107080 1598432517.80 151.6383 59.9985 32.0000 1.9871 1.9888 399.6549 400.0761 0.0662 -1.0000 -1.0000 0107140 1598432517.90 151.6383 59.9985 32.0000 1.9906 1.9923 399.2044 399.6265 0.0663 -1.0000 -1.0000 0107220 1598432518.00 151.6383 59.9985 32.0000 1.9892 1.9910 399.1156 399.5377 0.0664 -1.0000 -1.0000 0107280 1598432518.10 151.2557 59.9985 32.0000 1.9874 1.9891 399.2477 399.6711 0.0665 -1.0000 -1.0000 0107440 1598432518.20 151.2557 59.9985 32.0000 1.9879 1.9896 399.5446 399.9669 0.0663 -1.0000 -1.0000 0107520 1598432518.30 151.2557 59.9985 32.0000 1.9886 1.9903 399.3561 399.7781 0.0663 -1.0000 -1.0000 0107580 1598432518.40 151.2557 59.9985 32.0000 1.9898 1.9915 399.0829 399.5052 0.0665 -1.0000 -1.0000 0107640 1598432518.50 151.2557 59.9985 32.0000 1.9908 1.9926 399.1632 399.5863 0.0664 -1.0000 -1.0000 0107720 1598432518.60 151.2557 59.9985 32.0000 1.9886 1.9903 399.5908 400.0137 0.0664 -1.0000 -1.0000 0107950 1598432518.70 151.4445 59.9985 32.0000 1.9894 1.9911 399.7081 400.1310 0.0664 -1.0000 -1.0000 0108010 1598432518.80 151.4513 59.9985 32.0000 1.9884 1.9901 399.5232 399.9462 0.0664 -1.0000 -1.0000 0108090 1598432518.90 151.4513 59.9985 32.0000 1.9890 1.9907 399.5366 399.9601 0.0665 -1.0000 -1.0000 0108150 1598432519.00 151.4513 59.9985 32.0000 1.9880 1.9898 399.3045 399.7276 0.0664 -1.0000 -1.0000 0108210 1598432519.10 151.4513 59.9985 32.0000 1.9888 1.9906 399.0542 399.4769 0.0664 -1.0000 -1.0000 0108439 1598432519.20 151.4513 59.9985 32.0000 1.9873 1.9891 399.5005 399.9229 0.0664 -1.0000 -1.0000 0108500 1598432519.30 151.4444 59.9985 32.0000 1.9887 1.9904 399.6507 400.0726 0.0663 -1.0000 -1.0000 0108569 1598432519.40 151.4444 59.9985 32.0000 1.9900 1.9917 399.1678 399.5906 0.0664 -1.0000 -1.0000 0108629 1598432519.50 151.4444 59.9985 32.0000 1.9901 1.9918 399.1728 399.5953 0.0664 -1.0000 -1.0000 0108699 1598432519.60 151.4444 59.9985 32.0000 1.9879 1.9896 399.6571 400.0806 0.0665 -1.0000 -1.0000 0109099 1598432519.70 151.4444 59.9985 32.0000 1.9876 1.9894 399.4953 399.9176 0.0663 -1.0000 -1.0000 0109159 1598432519.80 151.4948 59.9985 32.0000 1.9904 1.9921 399.1664 399.5883 0.0663 -1.0000 -1.0000 0109219 1598432519.90 151.5855 59.9986 32.0000 1.9906 1.9924 399.1879 399.6126 0.0667 -1.0000 -1.0000 0109289 1598432520.00 151.5855 59.9986 32.0000 1.9893 1.9911 399.3728 399.7964 0.0665 -1.0000 -1.0000 0109359 1598432520.10 151.5855 59.9986 32.0000 1.9863 1.9880 399.6015 400.0245 0.0664 -1.0000 -1.0000 0109709 1598432520.20 151.5855 59.9986 32.0000 1.9879 1.9896 399.5977 400.0207 0.0664 -1.0000 -1.0000 0109779 1598432520.30 151.5855 59.9986 32.0000 1.9882 1.9900 399.3394 399.7626 0.0665 -1.0000 -1.0000 0109839 1598432520.40 151.3860 59.9986 32.0000 1.9881 1.9898 399.1011 399.5229 0.0663 -1.0000 -1.0000 0109909 1598432520.50 151.3860 59.9986 32.0000 1.9885 1.9903 399.5339 399.9573 0.0665 -1.0000 -1.0000 0109979 1598432520.60 151.3860 59.9986 32.0000 1.9865 1.9883 399.6214 400.0454 0.0666 -1.0000 -1.0000 0110228 1598432520.70 151.3860 59.9986 32.0000 1.9882 1.9899 399.6235 400.0457 0.0663 -1.0000 -1.0000 0110289 1598432520.80 151.3860 59.9986 32.0000 1.9891 1.9908 399.2014 399.6241 0.0665 -1.0000 -1.0000 0110358 1598432520.90 151.4474 59.9986 32.0000 1.9875 1.9893 399.3300 399.7532 0.0664 -1.0000 -1.0000 0110419 1598432521.00 151.5211 59.9986 32.0000 1.9886 1.9904 399.7189 400.1425 0.0665 -1.0000 -1.0000 0110489 1598432521.10 151.5211 59.9986 32.0000 1.9878 1.9896 399.5139 399.9378 0.0665 -1.0000 -1.0000 0110578 1598432521.20 151.5211 59.9986 32.0000 1.9906 1.9923 399.2447 399.6669 0.0663 -1.0000 -1.0000 0110688 1598432521.30 151.5211 59.9986 32.0000 1.9883 1.9900 398.9575 399.3780 0.0662 -1.0000 -1.0000 0110758 1598432521.40 151.5211 59.9986 32.0000 1.9874 1.9891 399.5352 399.9583 0.0664 -1.0000 -1.0000 0110828 1598432521.50 151.2647 59.9986 32.0000 1.9889 1.9906 399.6146 400.0363 0.0661 -1.0000 -1.0000 0110888 1598432521.60 151.2647 59.9986 32.0000 1.9898 1.9916 399.5196 399.9422 0.0664 -1.0000 -1.0000 0110958 1598432521.70 151.2647 59.9986 32.0000 1.9876 1.9894 399.5243 399.9469 0.0663 -1.0000 -1.0000 0111188 1598432521.80 151.2647 59.9986 32.0000 1.9876 1.9893 399.5680 399.9916 0.0666 -1.0000 -1.0000 0111248 1598432521.90 151.2647 59.9986 32.0000 1.9891 1.9909 399.0419 399.4648 0.0664 -1.0000 -1.0000 0111328 1598432522.00 151.2647 59.9986 32.0000 1.9893 1.9910 399.2004 399.6222 0.0663 -1.0000 -1.0000 0111398 1598432522.10 151.7000 59.9986 32.0000 1.9901 1.9918 399.3924 399.8146 0.0663 -1.0000 -1.0000 0111458 1598432522.20 151.7000 59.9986 32.0000 1.9884 1.9902 399.5420 399.9629 0.0661 -1.0000 -1.0000 0111968 1598432522.30 151.7000 59.9986 32.0000 1.9888 1.9905 399.5698 399.9921 0.0664 -1.0000 -1.0000 0112028 1598432522.40 151.7000 59.9986 32.0000 1.9907 1.9924 399.3003 399.7233 0.0665 -1.0000 -1.0000 0112088 1598432522.50 151.7000 59.9986 32.0000 1.9895 1.9913 399.2067 399.6294 0.0665 -1.0000 -1.0000 0112167 1598432522.60 151.7000 59.9986 32.0000 1.9885 1.9902 399.2947 399.7181 0.0665 -1.0000 -1.0000 0112227 1598432522.70 151.6036 59.9986 32.0000 1.9878 1.9895 399.5056 399.9279 0.0663 -1.0000 -1.0000 0112987 1598432522.80 151.6036 59.9986 32.0000 1.9886 1.9904 399.1732 399.5959 0.0664 -1.0000 -1.0000 0113057 1598432522.90 151.6036 59.9986 32.0000 1.9911 1.9928 399.1551 399.5775 0.0664 -1.0000 -1.0000 0113117 1598432523.00 151.6036 59.9986 32.0000 1.9911 1.9928 399.6318 400.0570 0.0668 -1.0000 -1.0000 0113227 1598432523.10 151.6036 59.9986 32.0000 1.9876 1.9893 399.6105 400.0346 0.0665 -1.0000 -1.0000 0113307 1598432523.20 151.6886 59.9986 32.0000 1.9891 1.9909 399.2557 399.6778 0.0663 -1.0000 -1.0000 0113367 1598432523.30 151.6886 59.9986 32.0000 1.9912 1.9929 399.2083 399.6315 0.0665 -1.0000 -1.0000 0113437 1598432523.40 151.6886 59.9986 32.0000 1.9896 1.9914 399.2675 399.6905 0.0665 -1.0000 -1.0000 0113497 1598432523.50 151.6886 59.9986 32.0000 1.9889 1.9906 399.7573 400.1803 0.0663 -1.0000 -1.0000 0113567 1598432523.60 151.6886 59.9986 32.0000 1.9884 1.9901 399.6374 400.0612 0.0665 -1.0000 -1.0000 0113637 1598432523.70 151.6886 59.9986 32.0000 1.9884 1.9901 399.3004 399.7238 0.0665 -1.0000 -1.0000 0113697 1598432523.80 151.5545 59.9986 32.0000 1.9899 1.9916 399.5016 399.9245 0.0664 -1.0000 -1.0000 0113757 1598432523.90 151.5545 59.9986 32.0000 1.9886 1.9903 399.5950 400.0187 0.0664 -1.0000 -1.0000 0113837 1598432524.00 151.5545 59.9986 32.0000 1.9858 1.9875 399.5729 399.9951 0.0664 -1.0000 -1.0000 0113897 1598432524.10 151.5545 59.9986 32.0000 1.9874 1.9892 399.1660 399.5882 0.0664 -1.0000 -1.0000 0113956 1598432524.20 151.5545 59.9986 32.0000 1.9884 1.9902 398.9074 399.3308 0.0665 -1.0000 -1.0000 0114026 1598432524.30 151.5545 59.9986 32.0000 1.9896 1.9914 399.4178 399.8407 0.0665 -1.0000 -1.0000 0114097 1598432524.40 151.6786 59.9986 32.0000 1.9881 1.9898 399.7931 400.2171 0.0665 -1.0000 -1.0000 0114156 1598432524.50 151.6786 59.9986 32.0000 1.9892 1.9910 399.3880 399.8108 0.0664 -1.0000 -1.0000 0114226 1598432524.60 151.6786 59.9986 32.0000 1.9887 1.9904 399.1281 399.5503 0.0664 -1.0000 -1.0000 0114286 1598432524.70 151.6786 59.9986 32.0000 1.9894 1.9912 399.3028 399.7259 0.0664 -1.0000 -1.0000 0114356 1598432524.80 151.6786 59.9986 32.0000 1.9890 1.9907 399.4218 399.8436 0.0662 -1.0000 -1.0000 0114486 1598432524.90 151.6786 59.9986 32.0000 1.9888 1.9905 399.5034 399.9274 0.0667 -1.0000 -1.0000 0114546 1598432525.00 151.2890 59.9974 32.0000 1.9883 1.9900 399.3364 399.7588 0.0664 -1.0000 -1.0000 0114616 1598432525.10 151.2890 59.9974 32.0000 1.9901 1.9918 399.1815 399.6042 0.0664 -1.0000 -1.0000 0114686 1598432525.20 151.2890 59.9974 32.0000 1.9897 1.9915 399.4159 399.8388 0.0664 -1.0000 -1.0000 0114746 1598432525.30 151.2890 59.9974 32.0000 1.9872 1.9889 399.7225 400.1463 0.0665 -1.0000 -1.0000 0115086 1598432525.40 151.2890 59.9974 32.0000 1.9874 1.9891 399.7202 400.1435 0.0664 -1.0000 -1.0000 0115156 1598432525.50 151.2890 59.9974 32.0000 1.9898 1.9915 399.4570 399.8780 0.0662 -1.0000 -1.0000 0115216 1598432525.60 151.6316 59.9974 32.0000 1.9897 1.9915 399.1847 399.6074 0.0664 -1.0000 -1.0000 0115286 1598432525.70 151.7618 59.9974 32.0000 1.9888 1.9905 399.2410 399.6642 0.0666 -1.0000 -1.0000 0115346 1598432525.80 151.7618 59.9974 32.0000 1.9887 1.9904 399.5441 399.9678 0.0665 -1.0000 -1.0000 0115586 1598432525.90 151.7618 59.9974 32.0000 1.9897 1.9914 399.6943 400.1184 0.0666 -1.0000 -1.0000 0115666 1598432526.00 151.7618 59.9974 32.0000 1.9899 1.9917 399.2716 399.6945 0.0664 -1.0000 -1.0000 0115726 1598432526.10 151.7618 59.9974 32.0000 1.9888 1.9905 399.4367 399.8598 0.0664 -1.0000 -1.0000 0115786 1598432526.20 151.3917 59.9974 32.0000 1.9870 1.9887 399.5932 400.0166 0.0666 -1.0000 -1.0000 0115856 1598432526.30 151.3917 59.9974 32.0000 1.9876 1.9893 399.5217 399.9445 0.0664 -1.0000 -1.0000 0115926 1598432526.40 151.3917 59.9974 32.0000 1.9890 1.9908 399.1870 399.6103 0.0665 -1.0000 -1.0000 0115986 1598432526.50 151.3917 59.9974 32.0000 1.9898 1.9915 399.0291 399.4515 0.0664 -1.0000 -1.0000 0116055 1598432526.60 151.3917 59.9974 32.0000 1.9897 1.9914 399.4479 399.8716 0.0665 -1.0000 -1.0000 0116116 1598432526.70 151.3917 59.9974 32.0000 1.9889 1.9906 399.6800 400.1037 0.0665 -1.0000 -1.0000 0116186 1598432526.80 151.6035 59.9974 32.0000 1.9900 1.9917 399.7540 400.1768 0.0663 -1.0000 -1.0000 0116785 1598432526.90 151.6035 59.9974 32.0000 1.9894 1.9912 399.4046 399.8283 0.0665 -1.0000 -1.0000 0116855 1598432527.00 151.6035 59.9974 32.0000 1.9903 1.9921 399.1058 399.5285 0.0664 -1.0000 -1.0000 0116915 1598432527.10 151.6035 59.9974 32.0000 1.9883 1.9901 399.6522 400.0757 0.0665 -1.0000 -1.0000 0116985 1598432527.20 151.6035 59.9974 32.0000 1.9881 1.9898 399.6101 400.0331 0.0664 -1.0000 -1.0000 0117055 1598432527.30 151.6035 59.9974 32.0000 1.9894 1.9911 399.3882 399.8116 0.0665 -1.0000 -1.0000 0117125 1598432527.40 151.5850 59.9974 32.0000 1.9887 1.9905 399.1723 399.5939 0.0663 -1.0000 -1.0000 0117185 1598432527.50 151.4416 59.9974 32.0000 1.9874 1.9891 399.4615 399.8841 0.0663 -1.0000 -1.0000 0117255 1598432527.60 151.4416 59.9974 32.0000 1.9885 1.9903 399.6925 400.1154 0.0664 -1.0000 -1.0000 0117325 1598432527.70 151.4416 59.9974 32.0000 1.9886 1.9903 399.4981 399.9211 0.0664 -1.0000 -1.0000 0117415 1598432527.80 151.4416 59.9974 32.0000 1.9899 1.9917 399.1990 399.6216 0.0665 -1.0000 -1.0000 0117485 1598432527.90 151.4416 59.9974 32.0000 1.9883 1.9901 399.2123 399.6343 0.0663 -1.0000 -1.0000 0117555 1598432528.00 151.4466 59.9974 32.0000 1.9878 1.9895 399.5785 400.0009 0.0663 -1.0000 -1.0000 0117615 1598432528.10 151.4489 59.9974 32.0000 1.9894 1.9911 399.5200 399.9432 0.0665 -1.0000 -1.0000 0117675 1598432528.20 151.4489 59.9974 32.0000 1.9901 1.9918 399.3360 399.7593 0.0665 -1.0000 -1.0000 0117755 1598432528.30 151.4489 59.9974 32.0000 1.9876 1.9893 399.3086 399.7301 0.0663 -1.0000 -1.0000 0117815 1598432528.40 151.4489 59.9974 32.0000 1.9872 1.9889 399.5727 399.9956 0.0664 -1.0000 -1.0000 0118454 1598432528.50 151.4489 59.9974 32.0000 1.9879 1.9897 399.4573 399.8799 0.0664 -1.0000 -1.0000 0118534 1598432528.60 151.6104 59.9974 32.0000 1.9893 1.9910 399.1776 399.5999 0.0664 -1.0000 -1.0000 0118594 1598432528.70 151.6104 59.9974 32.0000 1.9897 1.9915 399.6561 400.0798 0.0666 -1.0000 -1.0000 0118654 1598432528.80 151.6104 59.9974 32.0000 1.9890 1.9907 399.6522 400.0757 0.0664 -1.0000 -1.0000 0118734 1598432528.90 151.6104 59.9974 32.0000 1.9897 1.9914 399.3795 399.8028 0.0664 -1.0000 -1.0000 0118794 1598432529.00 151.6104 59.9974 32.0000 1.9884 1.9901 399.1899 399.6123 0.0664 -1.0000 -1.0000 0118864 1598432529.10 151.6253 59.9974 32.0000 1.9892 1.9910 399.4474 399.8702 0.0664 -1.0000 -1.0000 0118934 1598432529.20 151.6253 59.9974 32.0000 1.9871 1.9888 399.5877 400.0106 0.0664 -1.0000 -1.0000 0118994 1598432529.30 151.6253 59.9974 32.0000 1.9878 1.9895 399.3834 399.8063 0.0665 -1.0000 -1.0000 0119074 1598432529.40 151.6253 59.9974 32.0000 1.9889 1.9906 399.2049 399.6287 0.0666 -1.0000 -1.0000 0119164 1598432529.50 151.6253 59.9974 32.0000 1.9875 1.9892 399.2121 399.6354 0.0665 -1.0000 -1.0000 0119224 1598432529.60 151.6253 59.9974 32.0000 1.9871 1.9888 399.3877 399.8089 0.0661 -1.0000 -1.0000 0119294 1598432529.70 151.6253 59.9974 32.0000 1.9867 1.9884 399.4529 399.8746 0.0663 -1.0000 -1.0000 0119364 1598432529.80 151.6532 59.9965 32.0000 1.9880 1.9897 399.6294 400.0528 0.0665 -1.0000 -1.0000 0119424 1598432529.90 151.6532 59.9965 32.0000 1.9889 1.9906 399.6560 400.0779 0.0662 -1.0000 -1.0000 0119914 1598432530.00 151.6532 59.9965 32.0000 1.9902 1.9919 399.2416 399.6639 0.0663 -1.0000 -1.0000 0119983 1598432530.10 151.6532 59.9965 32.0000 1.9898 1.9915 399.3534 399.7750 0.0662 -1.0000 -1.0000 0120043 1598432530.20 151.6532 59.9965 32.0000 1.9894 1.9912 399.5630 399.9851 0.0663 -1.0000 -1.0000 0120114 1598432530.30 151.6532 59.9965 32.0000 1.9884 1.9901 399.7255 400.1481 0.0663 -1.0000 -1.0000 0120174 1598432530.40 151.4635 59.9965 32.0000 1.9894 1.9911 399.3518 399.7756 0.0666 -1.0000 -1.0000 0120243 1598432530.50 151.4635 59.9965 32.0000 1.9885 1.9902 399.1226 399.5455 0.0664 -1.0000 -1.0000 0120313 1598432530.60 151.4635 59.9965 32.0000 1.9881 1.9898 399.1895 399.6123 0.0665 -1.0000 -1.0000 0120373 1598432530.70 151.4635 59.9965 32.0000 1.9869 1.9886 399.3718 399.7943 0.0664 -1.0000 -1.0000 0120433 1598432530.80 151.4635 59.9965 32.0000 1.9865 1.9883 399.5147 399.9377 0.0664 -1.0000 -1.0000 0120513 1598432530.90 151.3945 59.9965 32.0000 1.9878 1.9895 399.4572 399.8808 0.0666 -1.0000 -1.0000 0121033 1598432531.00 151.3945 59.9965 32.0000 1.9902 1.9920 399.2181 399.6405 0.0663 -1.0000 -1.0000 0121103 1598432531.10 151.3945 59.9965 32.0000 1.9901 1.9918 399.3441 399.7663 0.0664 -1.0000 -1.0000 0121183 1598432531.20 151.3945 59.9965 32.0000 1.9873 1.9890 399.6763 400.0996 0.0665 -1.0000 -1.0000 0121243 1598432531.30 151.3945 59.9965 32.0000 1.9900 1.9918 399.5961 400.0205 0.0665 -1.0000 -1.0000 0121323 1598432531.40 151.3945 59.9965 32.0000 1.9902 1.9920 399.4085 399.8314 0.0664 -1.0000 -1.0000 0121383 1598432531.50 151.3945 59.9965 32.0000 1.9887 1.9904 399.3445 399.7672 0.0664 -1.0000 -1.0000 0121443 1598432531.60 151.4363 59.9965 32.0000 1.9882 1.9900 399.4750 399.8959 0.0662 -1.0000 -1.0000 0121513 1598432531.70 151.4363 59.9965 32.0000 1.9889 1.9906 399.6272 400.0503 0.0665 -1.0000 -1.0000 0121583 1598432531.80 151.4363 59.9965 32.0000 1.9900 1.9917 399.3662 399.7884 0.0663 -1.0000 -1.0000 0121643 1598432531.90 151.4363 59.9965 32.0000 1.9908 1.9926 399.2333 399.6553 0.0663 -1.0000 -1.0000 0121713 1598432532.00 151.4363 59.9965 32.0000 1.9885 1.9902 399.4887 399.9112 0.0663 -1.0000 -1.0000 0121783 1598432532.10 151.4363 59.9965 32.0000 1.9878 1.9895 399.5168 399.9401 0.0665 -1.0000 -1.0000 0121843 1598432532.20 151.4526 59.9965 32.0000 1.9882 1.9899 399.3399 399.7629 0.0664 -1.0000 -1.0000 0121913 1598432532.30 151.6980 59.9965 32.0000 1.9901 1.9918 399.1217 399.5438 0.0664 -1.0000 -1.0000 0121973 1598432532.40 151.6980 59.9965 32.0000 1.9893 1.9911 399.3101 399.7325 0.0664 -1.0000 -1.0000 0122042 1598432532.50 151.6980 59.9965 32.0000 1.9881 1.9898 399.6022 400.0253 0.0664 -1.0000 -1.0000 0122213 1598432532.60 151.6980 59.9965 32.0000 1.9881 1.9898 399.4020 399.8240 0.0663 -1.0000 -1.0000 0122273 1598432532.70 151.6980 59.9965 32.0000 1.9903 1.9921 399.0476 399.4702 0.0664 -1.0000 -1.0000 0122342 1598432532.80 151.6980 59.9965 32.0000 1.9893 1.9910 399.0506 399.4725 0.0663 -1.0000 -1.0000 0122412 1598432532.90 151.6980 59.9965 32.0000 1.9886 1.9904 399.4268 399.8479 0.0663 -1.0000 -1.0000 0122472 1598432533.00 151.6980 59.9965 32.0000 1.9870 1.9888 399.6525 400.0758 0.0663 -1.0000 -1.0000 0122702 1598432533.10 151.6980 59.9965 32.0000 1.9891 1.9908 399.7956 400.2173 0.0662 -1.0000 -1.0000 0122782 1598432533.20 151.6980 59.9965 32.0000 1.9886 1.9903 399.5027 399.9260 0.0666 -1.0000 -1.0000 0122842 1598432533.30 151.6980 59.9965 32.0000 1.9895 1.9912 399.2846 399.7078 0.0664 -1.0000 -1.0000 0122912 1598432533.40 151.6479 59.9965 32.0000 1.9892 1.9909 399.0649 399.4869 0.0663 -1.0000 -1.0000 0122982 1598432533.50 151.6467 59.9965 32.0000 1.9889 1.9907 399.3141 399.7359 0.0663 -1.0000 -1.0000 0123702 1598432533.60 151.6467 59.9965 32.0000 1.9885 1.9902 399.7088 400.1306 0.0662 -1.0000 -1.0000 0123782 1598432533.70 151.6467 59.9965 32.0000 1.9891 1.9909 399.2200 399.6428 0.0664 -1.0000 -1.0000 0123842 1598432533.80 151.6467 59.9965 32.0000 1.9903 1.9921 399.1008 399.5232 0.0665 -1.0000 -1.0000 0123902 1598432533.90 151.6467 59.9965 32.0000 1.9904 1.9921 399.3836 399.8079 0.0666 -1.0000 -1.0000 0123982 1598432534.00 151.4202 59.9965 32.0000 1.9886 1.9904 399.5967 400.0186 0.0662 -1.0000 -1.0000 0124041 1598432534.10 151.4202 59.9965 32.0000 1.9874 1.9892 399.5484 399.9706 0.0663 -1.0000 -1.0000 0124101 1598432534.20 151.4202 59.9965 32.0000 1.9886 1.9904 399.2726 399.6936 0.0662 -1.0000 -1.0000 0124171 1598432534.30 151.4202 59.9965 32.0000 1.9890 1.9907 399.0973 399.5195 0.0663 -1.0000 -1.0000 0124241 1598432534.40 151.4202 59.9965 32.0000 1.9883 1.9900 399.3597 399.7826 0.0665 -1.0000 -1.0000 0124301 1598432534.50 151.4739 59.9965 32.0000 1.9880 1.9898 399.6953 400.1197 0.0666 -1.0000 -1.0000 0124371 1598432534.60 151.4739 59.9965 32.0000 1.9877 1.9895 399.5775 400.0007 0.0664 -1.0000 -1.0000 0124431 1598432534.70 151.4739 59.9965 32.0000 1.9891 1.9908 399.4074 399.8300 0.0664 -1.0000 -1.0000 0124501 1598432534.80 151.4739 59.9965 32.0000 1.9893 1.9911 399.6477 400.0706 0.0664 -1.0000 -1.0000 0124571 1598432534.90 151.4739 59.9965 32.0000 1.9883 1.9901 399.7212 400.1450 0.0666 -1.0000 -1.0000 0124631 1598432535.00 151.4739 59.9965 32.0000 1.9883 1.9901 399.6210 400.0457 0.0666 -1.0000 -1.0000 0124691 1598432535.10 151.4542 59.9959 32.0000 1.9895 1.9912 399.3695 399.7924 0.0663 -1.0000 -1.0000 0124771 1598432535.20 151.4542 59.9959 32.0000 1.9881 1.9899 399.2256 399.6471 0.0662 -1.0000 -1.0000 0124831 1598432535.30 151.4542 59.9959 32.0000 1.9890 1.9907 399.5073 399.9311 0.0665 -1.0000 -1.0000 0124901 1598432535.40 151.4542 59.9959 32.0000 1.9872 1.9889 399.5274 399.9494 0.0663 -1.0000 -1.0000 0124971 1598432535.50 151.4542 59.9959 32.0000 1.9883 1.9901 399.1963 399.6184 0.0664 -1.0000 -1.0000 0125031 1598432535.60 151.4542 59.9959 32.0000 1.9876 1.9893 399.0799 399.5017 0.0663 -1.0000 -1.0000 0125271 1598432535.70 151.4542 59.9959 32.0000 1.9873 1.9891 399.3757 399.7977 0.0663 -1.0000 -1.0000 0125331 1598432535.80 151.4542 59.9959 32.0000 1.9879 1.9897 399.5333 399.9552 0.0662 -1.0000 -1.0000 0125411 1598432535.90 151.4542 59.9959 32.0000 1.9894 1.9911 399.0864 399.5093 0.0665 -1.0000 -1.0000 0125481 1598432536.00 151.4542 59.9959 32.0000 1.9876 1.9893 399.3728 399.7952 0.0663 -1.0000 -1.0000 0125551 1598432536.10 151.4542 59.9959 32.0000 1.9883 1.9900 399.6068 400.0295 0.0664 -1.0000 -1.0000 0125721 1598432536.20 151.5482 59.9959 32.0000 1.9887 1.9904 399.5395 399.9614 0.0663 -1.0000 -1.0000 0125801 1598432536.30 151.5704 59.9959 32.0000 1.9909 1.9926 399.1070 399.5293 0.0664 -1.0000 -1.0000 0125861 1598432536.40 151.5704 59.9959 32.0000 1.9888 1.9905 399.2665 399.6885 0.0663 -1.0000 -1.0000 0125931 1598432536.50 151.5704 59.9959 32.0000 1.9864 1.9881 399.5537 399.9767 0.0664 -1.0000 -1.0000 0126011 1598432536.60 151.5704 59.9959 32.0000 1.9889 1.9907 399.5435 399.9653 0.0662 -1.0000 -1.0000 0126181 1598432536.70 151.5704 59.9959 32.0000 1.9887 1.9904 399.3839 399.8063 0.0664 -1.0000 -1.0000 0126250 1598432536.80 151.3474 59.9959 32.0000 1.9886 1.9903 399.0481 399.4687 0.0662 -1.0000 -1.0000 0126320 1598432536.90 151.3474 59.9959 32.0000 1.9892 1.9909 399.1675 399.5902 0.0665 -1.0000 -1.0000 0126381 1598432537.00 151.3474 59.9959 32.0000 1.9890 1.9907 399.4920 399.9152 0.0664 -1.0000 -1.0000 0126450 1598432537.10 151.3474 59.9959 32.0000 1.9908 1.9925 399.5865 400.0093 0.0663 -1.0000 -1.0000 0126690 1598432537.20 151.3474 59.9959 32.0000 1.9903 1.9921 399.4320 399.8542 0.0664 -1.0000 -1.0000 0126750 1598432537.30 151.7001 59.9959 32.0000 1.9907 1.9924 399.1322 399.5556 0.0665 -1.0000 -1.0000 0126830 1598432537.40 151.7001 59.9959 32.0000 1.9895 1.9912 399.4127 399.8349 0.0664 -1.0000 -1.0000 0126890 1598432537.50 151.7001 59.9959 32.0000 1.9879 1.9896 399.6698 400.0929 0.0664 -1.0000 -1.0000 0126950 1598432537.60 151.7001 59.9959 32.0000 1.9895 1.9912 399.3737 399.7960 0.0664 -1.0000 -1.0000 0127430 1598432537.70 151.7001 59.9959 32.0000 1.9900 1.9918 399.0774 399.4999 0.0664 -1.0000 -1.0000 0127490 1598432537.80 151.7001 59.9959 32.0000 1.9875 1.9893 399.4413 399.8641 0.0664 -1.0000 -1.0000 0127550 1598432537.90 151.4052 59.9959 32.0000 1.9876 1.9893 399.6313 400.0544 0.0664 -1.0000 -1.0000 0127620 1598432538.00 151.4052 59.9959 32.0000 1.9878 1.9896 399.6002 400.0226 0.0663 -1.0000 -1.0000 0127690 1598432538.10 151.4052 59.9959 32.0000 1.9899 1.9916 399.3136 399.7364 0.0665 -1.0000 -1.0000 0127870 1598432538.20 151.4052 59.9959 32.0000 1.9894 1.9911 399.4571 399.8795 0.0664 -1.0000 -1.0000 0127940 1598432538.30 151.4052 59.9959 32.0000 1.9864 1.9881 399.6369 400.0607 0.0666 -1.0000 -1.0000 0128010 1598432538.40 151.4091 59.9959 32.0000 1.9896 1.9914 399.5730 399.9970 0.0665 -1.0000 -1.0000 0128070 1598432538.50 151.5826 59.9959 32.0000 1.9899 1.9916 399.2610 399.6846 0.0666 -1.0000 -1.0000 0128149 1598432538.60 151.5826 59.9959 32.0000 1.9884 1.9901 399.0959 399.5193 0.0665 -1.0000 -1.0000 0128339 1598432538.70 151.5826 59.9959 32.0000 1.9893 1.9911 399.1986 399.6196 0.0662 -1.0000 -1.0000 0128400 1598432538.80 151.5826 59.9959 32.0000 1.9883 1.9900 399.6026 400.0261 0.0665 -1.0000 -1.0000 0128469 1598432538.90 151.5826 59.9959 32.0000 1.9914 1.9931 399.4835 399.9060 0.0663 -1.0000 -1.0000 0128539 1598432539.00 151.5826 59.9959 32.0000 1.9905 1.9922 399.2880 399.7103 0.0664 -1.0000 -1.0000 0128599 1598432539.10 151.4723 59.9959 32.0000 1.9894 1.9912 398.9445 399.3660 0.0662 -1.0000 -1.0000 0128669 1598432539.20 151.4240 59.9959 32.0000 1.9871 1.9888 399.3262 399.7477 0.0663 -1.0000 -1.0000 0128859 1598432539.30 151.4240 59.9959 32.0000 1.9873 1.9891 399.5103 399.9333 0.0664 -1.0000 -1.0000 0128929 1598432539.40 151.4240 59.9959 32.0000 1.9901 1.9918 399.4359 399.8587 0.0664 -1.0000 -1.0000 0128989 1598432539.50 151.4240 59.9959 32.0000 1.9894 1.9912 399.4126 399.8354 0.0664 -1.0000 -1.0000 0129059 1598432539.60 151.4240 59.9959 32.0000 1.9884 1.9901 399.6770 400.1004 0.0665 -1.0000 -1.0000 0129129 1598432539.70 151.7042 59.9974 32.0000 1.9872 1.9889 399.6183 400.0414 0.0664 -1.0000 -1.0000 0129189 1598432539.80 151.7042 59.9974 32.0000 1.9883 1.9900 399.4147 399.8377 0.0665 -1.0000 -1.0000 0129249 1598432539.90 151.7042 59.9974 32.0000 1.9909 1.9927 399.3506 399.7736 0.0664 -1.0000 -1.0000 0129329 1598432540.00 151.7042 59.9974 32.0000 1.9887 1.9904 399.3864 399.8091 0.0664 -1.0000 -1.0000 0129399 1598432540.10 151.7042 59.9974 32.0000 1.9877 1.9894 399.6655 400.0878 0.0663 -1.0000 -1.0000 0129459 1598432540.20 151.6995 59.9974 32.0000 1.9875 1.9893 399.5933 400.0163 0.0664 -1.0000 -1.0000 0129529 1598432540.30 151.4073 59.9974 32.0000 1.9882 1.9899 399.2341 399.6557 0.0662 -1.0000 -1.0000 0129589 1598432540.40 151.4073 59.9974 32.0000 1.9887 1.9904 399.4257 399.8483 0.0664 -1.0000 -1.0000 0129659 1598432540.50 151.4073 59.9974 32.0000 1.9891 1.9908 399.5363 399.9587 0.0664 -1.0000 -1.0000 0129729 1598432540.60 151.4073 59.9974 32.0000 1.9876 1.9894 399.5804 400.0032 0.0664 -1.0000 -1.0000 0129789 1598432540.70 151.4073 59.9974 32.0000 1.9891 1.9909 399.2806 399.7033 0.0664 -1.0000 -1.0000 0129969 1598432540.80 151.6649 59.9974 32.0000 1.9910 1.9928 399.2183 399.6405 0.0664 -1.0000 -1.0000 0130038 1598432540.90 151.6649 59.9974 32.0000 1.9903 1.9920 399.3126 399.7347 0.0663 -1.0000 -1.0000 0130099 1598432541.00 151.6649 59.9974 32.0000 1.9891 1.9908 399.4498 399.8729 0.0664 -1.0000 -1.0000 0130168 1598432541.10 151.6649 59.9974 32.0000 1.9883 1.9900 399.4496 399.8725 0.0664 -1.0000 -1.0000 0130238 1598432541.20 151.6649 59.9974 32.0000 1.9907 1.9925 399.1551 399.5782 0.0665 -1.0000 -1.0000 0130718 1598432541.30 151.6314 59.9974 32.0000 1.9918 1.9936 399.2772 399.6993 0.0664 -1.0000 -1.0000 0130788 1598432541.40 151.2871 59.9974 32.0000 1.9890 1.9907 399.5215 399.9437 0.0662 -1.0000 -1.0000 0130848 1598432541.50 151.2871 59.9974 32.0000 1.9887 1.9904 399.5210 399.9437 0.0664 -1.0000 -1.0000 0130918 1598432541.60 151.2871 59.9974 32.0000 1.9883 1.9900 399.1516 399.5734 0.0663 -1.0000 -1.0000 0130988 1598432541.70 151.2871 59.9974 32.0000 1.9884 1.9901 399.3446 399.7664 0.0663 -1.0000 -1.0000 0131818 1598432541.80 151.2871 59.9974 32.0000 1.9886 1.9903 399.5042 399.9264 0.0663 -1.0000 -1.0000 0131888 1598432541.90 151.5697 59.9974 32.0000 1.9894 1.9912 399.5643 399.9875 0.0665 -1.0000 -1.0000 0131957 1598432542.00 151.5697 59.9974 32.0000 1.9906 1.9923 399.3574 399.7799 0.0663 -1.0000 -1.0000 0132018 1598432542.10 151.5697 59.9974 32.0000 1.9898 1.9915 399.1604 399.5820 0.0663 -1.0000 -1.0000 0132078 1598432542.20 151.5697 59.9974 32.0000 1.9872 1.9889 399.3351 399.7579 0.0664 -1.0000 -1.0000 0132157 1598432542.30 151.5697 59.9974 32.0000 1.9871 1.9888 399.6262 400.0487 0.0664 -1.0000 -1.0000 0132218 1598432542.40 151.5133 59.9974 32.0000 1.9880 1.9898 399.5442 399.9677 0.0664 -1.0000 -1.0000 0132277 1598432542.50 151.4682 59.9974 32.0000 1.9894 1.9911 399.3763 399.7976 0.0661 -1.0000 -1.0000 0132347 1598432542.60 151.4682 59.9974 32.0000 1.9890 1.9907 399.5470 399.9685 0.0662 -1.0000 -1.0000 0132417 1598432542.70 151.4682 59.9974 32.0000 1.9890 1.9907 399.6830 400.1059 0.0665 -1.0000 -1.0000 0132477 1598432542.80 151.4682 59.9974 32.0000 1.9885 1.9902 399.6459 400.0685 0.0662 -1.0000 -1.0000 0132547 1598432542.90 151.4682 59.9974 32.0000 1.9892 1.9909 399.0273 399.4491 0.0664 -1.0000 -1.0000 0132607 1598432543.00 151.4749 59.9974 32.0000 1.9891 1.9909 399.0720 399.4942 0.0663 -1.0000 -1.0000 0132677 1598432543.10 151.4749 59.9974 32.0000 1.9895 1.9912 399.3611 399.7824 0.0662 -1.0000 -1.0000 0132747 1598432543.20 151.4749 59.9974 32.0000 1.9877 1.9894 399.5996 400.0231 0.0664 -1.0000 -1.0000 0132807 1598432543.30 151.4749 59.9974 32.0000 1.9888 1.9905 399.3283 399.7501 0.0663 -1.0000 -1.0000 0132977 1598432543.40 151.4749 59.9974 32.0000 1.9901 1.9919 399.0365 399.4591 0.0665 -1.0000 -1.0000 0133037 1598432543.50 151.4749 59.9974 32.0000 1.9891 1.9908 399.2147 399.6376 0.0664 -1.0000 -1.0000 0133097 1598432543.60 151.4749 59.9974 32.0000 1.9897 1.9915 399.5369 399.9590 0.0663 -1.0000 -1.0000 0133167 1598432543.70 151.4749 59.9974 32.0000 1.9907 1.9924 399.2606 399.6830 0.0664 -1.0000 -1.0000 0133237 1598432543.80 151.6181 59.9974 32.0000 1.9877 1.9895 399.3000 399.7225 0.0664 -1.0000 -1.0000 0133297 1598432543.90 151.6181 59.9974 32.0000 1.9882 1.9899 399.4757 399.8984 0.0663 -1.0000 -1.0000 0133367 1598432544.00 151.6181 59.9974 32.0000 1.9894 1.9911 399.4231 399.8462 0.0665 -1.0000 -1.0000 0133427 1598432544.10 151.6181 59.9974 32.0000 1.9900 1.9918 399.3112 399.7348 0.0666 -1.0000 -1.0000 0133497 1598432544.20 151.6181 59.9974 32.0000 1.9896 1.9914 399.1083 399.5313 0.0665 -1.0000 -1.0000 0133567 1598432544.30 151.5860 59.9974 32.0000 1.9888 1.9905 399.1660 399.5882 0.0664 -1.0000 -1.0000 0133956 1598432544.40 151.4441 59.9974 32.0000 1.9872 1.9889 399.5781 400.0006 0.0663 -1.0000 -1.0000 0134016 1598432544.50 151.4441 59.9974 32.0000 1.9880 1.9898 399.6993 400.1226 0.0665 -1.0000 -1.0000 0134097 1598432544.60 151.4441 59.9974 32.0000 1.9890 1.9907 399.0873 399.5097 0.0664 -1.0000 -1.0000 0134156 1598432544.70 151.4441 59.9974 32.0000 1.9887 1.9904 399.2980 399.7202 0.0663 -1.0000 -1.0000 0134216 1598432544.80 151.4441 59.9974 32.0000 1.9879 1.9896 399.5644 399.9867 0.0663 -1.0000 -1.0000 0134456 1598432544.90 151.7599 59.9971 32.0000 1.9888 1.9905 399.2392 399.6625 0.0665 -1.0000 -1.0000 0134516 1598432545.00 151.7599 59.9971 32.0000 1.9903 1.9920 399.1313 399.5536 0.0665 -1.0000 -1.0000 0134576 1598432545.10 151.7599 59.9971 32.0000 1.9889 1.9906 399.5589 399.9830 0.0666 -1.0000 -1.0000 0134656 1598432545.20 151.7599 59.9971 32.0000 1.9887 1.9904 399.6372 400.0604 0.0664 -1.0000 -1.0000 0134716 1598432545.30 151.7599 59.9971 32.0000 1.9912 1.9929 399.7205 400.1438 0.0665 -1.0000 -1.0000 0134956 1598432545.40 151.7599 59.9971 32.0000 1.9889 1.9906 399.2306 399.6517 0.0662 -1.0000 -1.0000 0135016 1598432545.50 151.2164 59.9971 32.0000 1.9885 1.9902 399.2000 399.6218 0.0663 -1.0000 -1.0000 0135076 1598432545.60 151.2164 59.9971 32.0000 1.9882 1.9900 399.5451 399.9674 0.0663 -1.0000 -1.0000 0135146 1598432545.70 151.2164 59.9971 32.0000 1.9876 1.9893 399.5436 399.9667 0.0664 -1.0000 -1.0000 0135216 1598432545.80 151.2164 59.9971 32.0000 1.9881 1.9898 399.3594 399.7817 0.0663 -1.0000 -1.0000 0135606 1598432545.90 151.2164 59.9971 32.0000 1.9879 1.9896 399.2401 399.6617 0.0662 -1.0000 -1.0000 0135675 1598432546.00 151.5768 59.9971 32.0000 1.9887 1.9904 399.4393 399.8614 0.0663 -1.0000 -1.0000 0135745 1598432546.10 151.5768 59.9971 32.0000 1.9893 1.9910 399.6413 400.0633 0.0663 -1.0000 -1.0000 0135806 1598432546.20 151.5768 59.9971 32.0000 1.9901 1.9918 399.1120 399.5344 0.0664 -1.0000 -1.0000 0135875 1598432546.30 151.5768 59.9971 32.0000 1.9892 1.9909 399.1274 399.5504 0.0665 -1.0000 -1.0000 0135955 1598432546.40 151.5768 59.9971 32.0000 1.9894 1.9911 399.3761 399.7993 0.0664 -1.0000 -1.0000 0136025 1598432546.50 151.5768 59.9971 32.0000 1.9878 1.9895 399.5245 399.9464 0.0662 -1.0000 -1.0000 0136095 1598432546.60 151.4587 59.9971 32.0000 1.9901 1.9918 398.9555 399.3779 0.0663 -1.0000 -1.0000 0136155 1598432546.70 151.4151 59.9971 32.0000 1.9885 1.9902 399.0547 399.4749 0.0661 -1.0000 -1.0000 0136225 1598432546.80 151.4151 59.9971 32.0000 1.9878 1.9895 399.3498 399.7721 0.0664 -1.0000 -1.0000 0136295 1598432546.90 151.4151 59.9971 32.0000 1.9879 1.9896 399.3599 399.7819 0.0663 -1.0000 -1.0000 0137045 1598432547.00 151.4151 59.9971 32.0000 1.9889 1.9906 399.0912 399.5132 0.0663 -1.0000 -1.0000 0137105 1598432547.10 151.4151 59.9971 32.0000 1.9899 1.9916 398.9633 399.3855 0.0664 -1.0000 -1.0000 0137185 1598432547.20 151.6661 59.9971 32.0000 1.9890 1.9907 399.5389 399.9607 0.0663 -1.0000 -1.0000 0137255 1598432547.30 151.7288 59.9971 32.0000 1.9887 1.9904 399.5258 399.9487 0.0664 -1.0000 -1.0000 0137365 1598432547.40 151.7288 59.9971 32.0000 1.9914 1.9931 399.1396 399.5625 0.0665 -1.0000 -1.0000 0137425 1598432547.50 151.7288 59.9971 32.0000 1.9909 1.9926 399.3733 399.7958 0.0664 -1.0000 -1.0000 0137484 1598432547.60 151.7288 59.9971 32.0000 1.9879 1.9896 399.3848 399.8069 0.0663 -1.0000 -1.0000 0137554 1598432547.70 151.7288 59.9971 32.0000 1.9897 1.9915 399.4408 399.8628 0.0662 -1.0000 -1.0000 0137624 1598432547.80 151.3180 59.9971 32.0000 1.9900 1.9917 399.1543 399.5774 0.0665 -1.0000 -1.0000 0137685 1598432547.90 151.3180 59.9971 32.0000 1.9874 1.9892 399.0710 399.4943 0.0665 -1.0000 -1.0000 0137754 1598432548.00 151.3180 59.9971 32.0000 1.9864 1.9881 399.3376 399.7608 0.0665 -1.0000 -1.0000 0137824 1598432548.10 151.3180 59.9971 32.0000 1.9882 1.9899 399.2497 399.6728 0.0666 -1.0000 -1.0000 0137884 1598432548.20 151.3180 59.9971 32.0000 1.9898 1.9916 399.2589 399.6818 0.0663 -1.0000 -1.0000 0137954 1598432548.30 151.3180 59.9971 32.0000 1.9902 1.9919 399.2559 399.6793 0.0667 -1.0000 -1.0000 0138014 1598432548.40 151.3834 59.9971 32.0000 1.9872 1.9889 399.5624 399.9846 0.0664 -1.0000 -1.0000 0138244 1598432548.50 151.6916 59.9971 32.0000 1.9875 1.9892 399.5009 399.9239 0.0664 -1.0000 -1.0000 0138314 1598432548.60 151.6916 59.9971 32.0000 1.9895 1.9913 399.3540 399.7766 0.0664 -1.0000 -1.0000 0138424 1598432548.70 151.6916 59.9971 32.0000 1.9911 1.9928 399.1950 399.6178 0.0664 -1.0000 -1.0000 0138514 1598432548.80 151.6916 59.9971 32.0000 1.9894 1.9911 399.4308 399.8533 0.0664 -1.0000 -1.0000 0138584 1598432548.90 151.6916 59.9971 32.0000 1.9882 1.9899 399.6728 400.0945 0.0663 -1.0000 -1.0000 0138644 1598432549.00 151.4293 59.9971 32.0000 1.9877 1.9894 399.4637 399.8866 0.0663 -1.0000 -1.0000 0138714 1598432549.10 151.4293 59.9971 32.0000 1.9882 1.9899 399.2672 399.6896 0.0664 -1.0000 -1.0000 0138784 1598432549.20 151.4293 59.9971 32.0000 1.9890 1.9907 399.4808 399.9028 0.0663 -1.0000 -1.0000 0138844 1598432549.30 151.4293 59.9971 32.0000 1.9879 1.9896 399.5930 400.0151 0.0663 -1.0000 -1.0000 0138914 1598432549.40 151.4293 59.9971 32.0000 1.9881 1.9898 399.6956 400.1179 0.0663 -1.0000 -1.0000 0139224 1598432549.50 151.5006 59.9976 32.0000 1.9884 1.9901 399.3826 399.8044 0.0663 -1.0000 -1.0000 0139284 1598432549.60 151.7146 59.9991 32.0000 1.9899 1.9916 399.0401 399.4628 0.0664 -1.0000 -1.0000 0139353 1598432549.70 151.7146 59.9991 32.0000 1.9892 1.9909 399.3540 399.7768 0.0664 -1.0000 -1.0000 0139423 1598432549.80 151.7146 59.9991 32.0000 1.9894 1.9912 399.4616 399.8841 0.0663 -1.0000 -1.0000 0139484 1598432549.90 151.7146 59.9991 32.0000 1.9900 1.9917 399.5209 399.9441 0.0666 -1.0000 -1.0000 0139803 1598432550.00 151.7146 59.9991 32.0000 1.9907 1.9924 399.0466 399.4689 0.0664 -1.0000 -1.0000 0139863 1598432550.10 151.7146 59.9991 32.0000 1.9894 1.9912 399.2312 399.6546 0.0665 -1.0000 -1.0000 0139923 1598432550.20 151.7146 59.9991 32.0000 1.9873 1.9890 399.3539 399.7764 0.0664 -1.0000 -1.0000 0140003 1598432550.30 151.5386 59.9991 32.0000 1.9898 1.9915 399.4003 399.8231 0.0664 -1.0000 -1.0000 0140063 1598432550.40 151.5386 59.9991 32.0000 1.9904 1.9921 399.0064 399.4292 0.0665 -1.0000 -1.0000 0140343 1598432550.50 151.5386 59.9991 32.0000 1.9890 1.9908 399.1791 399.6013 0.0663 -1.0000 -1.0000 0140423 1598432550.60 151.5386 59.9991 32.0000 1.9880 1.9898 399.4703 399.8909 0.0661 -1.0000 -1.0000 0140483 1598432550.70 151.5386 59.9991 32.0000 1.9889 1.9907 399.6705 400.0930 0.0663 -1.0000 -1.0000 0140543 1598432550.80 151.4954 59.9991 32.0000 1.9897 1.9914 399.4794 399.9024 0.0664 -1.0000 -1.0000 0140623 1598432550.90 151.4954 59.9991 32.0000 1.9910 1.9928 399.2376 399.6596 0.0664 -1.0000 -1.0000 0140683 1598432551.00 151.4954 59.9991 32.0000 1.9889 1.9907 399.3026 399.7248 0.0663 -1.0000 -1.0000 0140893 1598432551.10 151.4954 59.9991 32.0000 1.9881 1.9898 399.4297 399.8535 0.0666 -1.0000 -1.0000 0140963 1598432551.20 151.4954 59.9991 32.0000 1.9873 1.9890 399.4821 399.9057 0.0665 -1.0000 -1.0000 0141023 1598432551.30 151.4954 59.9991 32.0000 1.9888 1.9905 399.2912 399.7143 0.0665 -1.0000 -1.0000 0141103 1598432551.40 151.5704 59.9991 32.0000 1.9900 1.9917 399.3849 399.8056 0.0661 -1.0000 -1.0000 0141163 1598432551.50 151.5704 59.9991 32.0000 1.9906 1.9923 399.5038 399.9260 0.0662 -1.0000 -1.0000 0141382 1598432551.60 151.5704 59.9991 32.0000 1.9893 1.9911 399.5434 399.9669 0.0666 -1.0000 -1.0000 0141452 1598432551.70 151.5704 59.9991 32.0000 1.9895 1.9912 399.5870 400.0098 0.0664 -1.0000 -1.0000 0141532 1598432551.80 151.5704 59.9991 32.0000 1.9907 1.9924 398.9806 399.4025 0.0664 -1.0000 -1.0000 0141602 1598432551.90 151.5573 59.9991 32.0000 1.9899 1.9917 399.1989 399.6197 0.0662 -1.0000 -1.0000 0141672 1598432552.00 151.3586 59.9991 32.0000 1.9875 1.9892 399.5448 399.9680 0.0664 -1.0000 -1.0000 0141732 1598432552.10 151.3586 59.9991 32.0000 1.9889 1.9907 399.4375 399.8588 0.0661 -1.0000 -1.0000 0141802 1598432552.20 151.3586 59.9991 32.0000 1.9885 1.9902 398.9099 399.3312 0.0663 -1.0000 -1.0000 0141872 1598432552.30 151.3586 59.9991 32.0000 1.9878 1.9896 398.9802 399.4026 0.0665 -1.0000 -1.0000 0141932 1598432552.40 151.3586 59.9991 32.0000 1.9893 1.9910 399.3186 399.7409 0.0662 -1.0000 -1.0000 0142002 1598432552.50 151.4090 59.9991 32.0000 1.9903 1.9921 399.1934 399.6159 0.0664 -1.0000 -1.0000 0142352 1598432552.60 151.4626 59.9991 32.0000 1.9885 1.9903 399.1356 399.5572 0.0663 -1.0000 -1.0000 0142412 1598432552.70 151.4626 59.9991 32.0000 1.9880 1.9897 399.3521 399.7739 0.0663 -1.0000 -1.0000 0142482 1598432552.80 151.4626 59.9991 32.0000 1.9878 1.9896 399.6758 400.0979 0.0663 -1.0000 -1.0000 0142552 1598432552.90 151.4626 59.9991 32.0000 1.9894 1.9912 399.5871 400.0104 0.0665 -1.0000 -1.0000 0142612 1598432553.00 151.4626 59.9991 32.0000 1.9901 1.9919 399.4155 399.8386 0.0664 -1.0000 -1.0000 0142672 1598432553.10 151.3448 59.9991 32.0000 1.9884 1.9902 399.0998 399.5207 0.0662 -1.0000 -1.0000 0142752 1598432553.20 151.3448 59.9991 32.0000 1.9880 1.9897 399.2793 399.7023 0.0666 -1.0000 -1.0000 0142812 1598432553.30 151.3448 59.9991 32.0000 1.9856 1.9873 399.4409 399.8637 0.0664 -1.0000 -1.0000 0142892 1598432553.40 151.3448 59.9991 32.0000 1.9878 1.9895 399.3669 399.7893 0.0662 -1.0000 -1.0000 0142952 1598432553.50 151.3448 59.9991 32.0000 1.9901 1.9918 399.2802 399.7015 0.0662 -1.0000 -1.0000 0143012 1598432553.60 151.3648 59.9991 32.0000 1.9886 1.9903 399.3904 399.8125 0.0664 -1.0000 -1.0000 0143082 1598432553.70 151.3732 59.9991 32.0000 1.9875 1.9892 399.5393 399.9624 0.0664 -1.0000 -1.0000 0143152 1598432553.80 151.3732 59.9991 32.0000 1.9871 1.9889 399.4181 399.8402 0.0663 -1.0000 -1.0000 0143212 1598432553.90 151.3732 59.9991 32.0000 1.9889 1.9907 399.0343 399.4561 0.0663 -1.0000 -1.0000 0143292 1598432554.00 151.3732 59.9991 32.0000 1.9899 1.9917 399.3123 399.7341 0.0663 -1.0000 -1.0000 0143472 1598432554.10 151.3732 59.9991 32.0000 1.9884 1.9901 399.6373 400.0600 0.0663 -1.0000 -1.0000 0143531 1598432554.20 151.4449 59.9991 32.0000 1.9877 1.9894 399.5151 399.9373 0.0663 -1.0000 -1.0000 0143611 1598432554.30 151.4449 59.9991 32.0000 1.9889 1.9906 399.3996 399.8210 0.0662 -1.0000 -1.0000 0143671 1598432554.40 151.4449 59.9991 32.0000 1.9893 1.9910 398.9626 399.3854 0.0665 -1.0000 -1.0000 0143731 1598432554.50 151.4449 59.9991 32.0000 1.9887 1.9904 399.1861 399.6083 0.0663 -1.0000 -1.0000 0144181 1598432554.60 151.4449 59.9991 32.0000 1.9870 1.9887 399.4624 399.8853 0.0665 -1.0000 -1.0000 0144241 1598432554.70 151.4449 59.9991 32.0000 1.9881 1.9898 399.1584 399.5803 0.0663 -1.0000 -1.0000 0144311 1598432554.80 151.6015 60.0001 32.0000 1.9906 1.9923 399.0098 399.4328 0.0665 -1.0000 -1.0000 0144381 1598432554.90 151.6015 60.0001 32.0000 1.9900 1.9917 399.2851 399.7068 0.0662 -1.0000 -1.0000 0144441 1598432555.00 151.6015 60.0001 32.0000 1.9894 1.9911 399.6140 400.0363 0.0663 -1.0000 -1.0000 0144511 1598432555.10 151.6015 60.0001 32.0000 1.9895 1.9912 399.5691 399.9920 0.0664 -1.0000 -1.0000 0144581 1598432555.20 151.6015 60.0001 32.0000 1.9899 1.9916 399.2175 399.6407 0.0665 -1.0000 -1.0000 0144641 1598432555.30 151.6015 60.0001 32.0000 1.9916 1.9933 399.0712 399.4921 0.0663 -1.0000 -1.0000 0144711 1598432555.40 151.4052 60.0001 32.0000 1.9890 1.9907 399.5781 400.0013 0.0664 -1.0000 -1.0000 0144781 1598432555.50 151.4052 60.0001 32.0000 1.9874 1.9892 399.4401 399.8628 0.0664 -1.0000 -1.0000 0144961 1598432555.60 151.4052 60.0001 32.0000 1.9873 1.9890 398.9595 399.3801 0.0661 -1.0000 -1.0000 0145041 1598432555.70 151.4052 60.0001 32.0000 1.9893 1.9910 399.0217 399.4425 0.0662 -1.0000 -1.0000 0145101 1598432555.80 151.4052 60.0001 32.0000 1.9896 1.9914 399.4336 399.8547 0.0661 -1.0000 -1.0000 0145161 1598432555.90 151.4892 60.0001 32.0000 1.9895 1.9913 399.5247 399.9483 0.0665 -1.0000 -1.0000 0145231 1598432556.00 151.5076 60.0001 32.0000 1.9905 1.9922 399.2614 399.6839 0.0664 -1.0000 -1.0000 0145711 1598432556.10 151.5076 60.0001 32.0000 1.9904 1.9921 399.0554 399.4784 0.0665 -1.0000 -1.0000 0145770 1598432556.20 151.5076 60.0001 32.0000 1.9900 1.9917 399.3657 399.7883 0.0664 -1.0000 -1.0000 0145850 1598432556.30 151.5076 60.0001 32.0000 1.9887 1.9904 399.5309 399.9538 0.0664 -1.0000 -1.0000 0145910 1598432556.40 151.4956 60.0001 32.0000 1.9887 1.9904 399.5819 400.0046 0.0664 -1.0000 -1.0000 0145970 1598432556.50 151.3395 60.0001 32.0000 1.9907 1.9925 399.2363 399.6596 0.0665 -1.0000 -1.0000 0146050 1598432556.60 151.3395 60.0001 32.0000 1.9899 1.9916 399.1903 399.6129 0.0664 -1.0000 -1.0000 0146230 1598432556.70 151.3395 60.0001 32.0000 1.9877 1.9894 399.4026 399.8246 0.0662 -1.0000 -1.0000 0146290 1598432556.80 151.3395 60.0001 32.0000 1.9874 1.9892 399.5712 399.9935 0.0664 -1.0000 -1.0000 0146360 1598432556.90 151.3395 60.0001 32.0000 1.9892 1.9910 398.9952 399.4178 0.0664 -1.0000 -1.0000 0146420 1598432557.00 151.5519 60.0001 32.0000 1.9896 1.9913 399.2722 399.6947 0.0664 -1.0000 -1.0000 0146490 1598432557.10 151.5519 60.0001 32.0000 1.9897 1.9914 399.6895 400.1115 0.0662 -1.0000 -1.0000 0147370 1598432557.20 151.5519 60.0001 32.0000 1.9886 1.9903 399.5072 399.9283 0.0662 -1.0000 -1.0000 0147460 1598432557.30 151.5519 60.0001 32.0000 1.9886 1.9904 399.2437 399.6660 0.0664 -1.0000 -1.0000 0147530 1598432557.40 151.5519 60.0001 32.0000 1.9889 1.9907 399.1486 399.5709 0.0664 -1.0000 -1.0000 0147590 1598432557.50 151.5519 60.0001 32.0000 1.9877 1.9894 399.5286 399.9504 0.0662 -1.0000 -1.0000 0147659 1598432557.60 151.4338 60.0001 32.0000 1.9898 1.9915 399.4556 399.8766 0.0662 -1.0000 -1.0000 0147729 1598432557.70 151.4338 60.0001 32.0000 1.9893 1.9910 399.1937 399.6148 0.0661 -1.0000 -1.0000 0147789 1598432557.80 151.4338 60.0001 32.0000 1.9891 1.9908 399.0000 399.4217 0.0663 -1.0000 -1.0000 0147859 1598432557.90 151.4338 60.0001 32.0000 1.9894 1.9911 399.3232 399.7457 0.0664 -1.0000 -1.0000 0147929 1598432558.00 151.4338 60.0001 32.0000 1.9892 1.9909 399.3344 399.7569 0.0664 -1.0000 -1.0000 0147989 1598432558.10 151.5875 60.0001 32.0000 1.9910 1.9927 399.0870 399.5104 0.0666 -1.0000 -1.0000 0148049 1598432558.20 151.5875 60.0001 32.0000 1.9895 1.9912 399.2565 399.6798 0.0665 -1.0000 -1.0000 0148139 1598432558.30 151.5875 60.0001 32.0000 1.9881 1.9899 399.4043 399.8259 0.0662 -1.0000 -1.0000 0148199 1598432558.40 151.5875 60.0001 32.0000 1.9863 1.9880 399.4382 399.8599 0.0663 -1.0000 -1.0000 0148259 1598432558.50 151.5875 60.0001 32.0000 1.9888 1.9905 399.2856 399.7078 0.0663 -1.0000 -1.0000 0148329 1598432558.60 151.5875 60.0001 32.0000 1.9910 1.9927 399.3423 399.7642 0.0663 -1.0000 -1.0000 0148619 1598432558.70 151.6341 60.0001 32.0000 1.9894 1.9912 399.1269 399.5489 0.0664 -1.0000 -1.0000 0148679 1598432558.80 151.6341 60.0001 32.0000 1.9886 1.9903 399.3057 399.7287 0.0665 -1.0000 -1.0000 0148749 1598432558.90 151.6341 60.0001 32.0000 1.9876 1.9893 399.5735 399.9959 0.0664 -1.0000 -1.0000 0148819 1598432559.00 151.6341 60.0001 32.0000 1.9883 1.9900 399.4904 399.9126 0.0662 -1.0000 -1.0000 0148889 1598432559.10 151.6341 60.0001 32.0000 1.9898 1.9916 399.1488 399.5716 0.0665 -1.0000 -1.0000 0148959 1598432559.20 151.6341 60.0001 32.0000 1.9884 1.9901 399.2021 399.6236 0.0663 -1.0000 -1.0000 0149019 1598432559.30 151.6341 60.0001 32.0000 1.9879 1.9897 399.5191 399.9417 0.0664 -1.0000 -1.0000 0149089 1598432559.40 151.6341 60.0001 32.0000 1.9878 1.9895 399.6240 400.0464 0.0663 -1.0000 -1.0000 0149159 1598432559.50 151.6341 60.0001 32.0000 1.9901 1.9919 399.1466 399.5683 0.0663 -1.0000 -1.0000 0149219 1598432559.60 151.6341 60.0001 32.0000 1.9899 1.9916 399.0310 399.4538 0.0665 -1.0000 -1.0000 0149289 1598432559.70 151.6341 60.0001 32.0000 1.9897 1.9914 399.2500 399.6729 0.0664 -1.0000 -1.0000 0149349 1598432559.80 151.4808 60.0009 32.0000 1.9887 1.9905 399.4956 399.9173 0.0662 -1.0000 -1.0000 0149469 1598432559.90 151.4808 60.0009 32.0000 1.9885 1.9903 399.4605 399.8822 0.0663 -1.0000 -1.0000 0149548 1598432560.00 151.4808 60.0009 32.0000 1.9891 1.9909 399.0728 399.4954 0.0663 -1.0000 -1.0000 0149608 1598432560.10 151.4808 60.0009 32.0000 1.9894 1.9911 399.0723 399.4936 0.0663 -1.0000 -1.0000 0149668 1598432560.20 151.4808 60.0009 32.0000 1.9890 1.9907 399.2811 399.7033 0.0664 -1.0000 -1.0000 0149738 1598432560.30 151.4927 60.0009 32.0000 1.9883 1.9900 399.1900 399.6129 0.0664 -1.0000 -1.0000 0149808 1598432560.40 151.8378 60.0009 32.0000 1.9889 1.9906 399.0557 399.4783 0.0665 -1.0000 -1.0000 0149868 1598432560.50 151.8378 60.0009 32.0000 1.9898 1.9916 399.4338 399.8559 0.0662 -1.0000 -1.0000 0149958 1598432560.60 151.8378 60.0009 32.0000 1.9878 1.9895 399.7154 400.1386 0.0664 -1.0000 -1.0000 0150018 1598432560.70 151.8378 60.0009 32.0000 1.9896 1.9914 399.3253 399.7486 0.0665 -1.0000 -1.0000 0150118 1598432560.80 151.8378 60.0009 32.0000 1.9892 1.9909 398.7982 399.2193 0.0662 -1.0000 -1.0000 0150198 1598432560.90 151.4605 60.0009 32.0000 1.9865 1.9883 399.0606 399.4821 0.0663 -1.0000 -1.0000 0150258 1598432561.00 151.4480 60.0009 32.0000 1.9860 1.9877 399.4537 399.8763 0.0664 -1.0000 -1.0000 0150318 1598432561.10 151.4480 60.0009 32.0000 1.9876 1.9894 399.4452 399.8682 0.0664 -1.0000 -1.0000 0150388 1598432561.20 151.4480 60.0009 32.0000 1.9889 1.9907 399.3303 399.7517 0.0662 -1.0000 -1.0000 0150918 1598432561.30 151.4480 60.0009 32.0000 1.9895 1.9912 399.2374 399.6592 0.0663 -1.0000 -1.0000 0150988 1598432561.40 151.4480 60.0009 32.0000 1.9875 1.9892 399.5180 399.9400 0.0663 -1.0000 -1.0000 0151048 1598432561.50 151.5527 60.0009 32.0000 1.9870 1.9887 399.5898 400.0114 0.0662 -1.0000 -1.0000 0151118 1598432561.60 151.5527 60.0009 32.0000 1.9893 1.9910 399.2085 399.6301 0.0663 -1.0000 -1.0000 0151188 1598432561.70 151.5527 60.0009 32.0000 1.9894 1.9911 399.0138 399.4353 0.0663 -1.0000 -1.0000 0151397 1598432561.80 151.5527 60.0009 32.0000 1.9890 1.9907 399.1185 399.5405 0.0663 -1.0000 -1.0000 0151467 1598432561.90 151.5527 60.0009 32.0000 1.9886 1.9904 399.4483 399.8710 0.0665 -1.0000 -1.0000 0151537 1598432562.00 151.5527 60.0009 32.0000 1.9871 1.9889 399.5095 399.9335 0.0666 -1.0000 -1.0000 0151597 1598432562.10 151.3686 60.0009 32.0000 1.9877 1.9895 399.4509 399.8737 0.0663 -1.0000 -1.0000 0151657 1598432562.20 151.3686 60.0009 32.0000 1.9895 1.9912 399.2523 399.6740 0.0663 -1.0000 -1.0000 0151857 1598432562.30 151.3686 60.0009 32.0000 1.9893 1.9910 398.9715 399.3925 0.0660 -1.0000 -1.0000 0151917 1598432562.40 151.3686 60.0009 32.0000 1.9882 1.9900 399.4109 399.8338 0.0665 -1.0000 -1.0000 0151977 1598432562.50 151.3686 60.0009 32.0000 1.9901 1.9918 399.3552 399.7774 0.0663 -1.0000 -1.0000 0152057 1598432562.60 151.3598 60.0009 32.0000 1.9906 1.9924 399.3714 399.7939 0.0664 -1.0000 -1.0000 0152117 1598432562.70 151.3598 60.0009 32.0000 1.9891 1.9909 399.5659 399.9891 0.0665 -1.0000 -1.0000 0152367 1598432562.80 151.3598 60.0009 32.0000 1.9867 1.9884 399.5761 399.9994 0.0665 -1.0000 -1.0000 0152437 1598432562.90 151.3598 60.0009 32.0000 1.9861 1.9878 399.2310 399.6533 0.0663 -1.0000 -1.0000 0152507 1598432563.00 151.3598 60.0009 32.0000 1.9890 1.9907 399.0908 399.5152 0.0666 -1.0000 -1.0000 0152567 1598432563.10 151.3993 60.0009 32.0000 1.9881 1.9899 399.0922 399.5143 0.0664 -1.0000 -1.0000 0152637 1598432563.20 151.4774 60.0009 32.0000 1.9874 1.9891 399.3263 399.7481 0.0662 -1.0000 -1.0000 0152867 1598432563.30 151.4774 60.0009 32.0000 1.9884 1.9901 399.4850 399.9076 0.0664 -1.0000 -1.0000 0152937 1598432563.40 151.4774 60.0009 32.0000 1.9895 1.9913 399.3886 399.8112 0.0663 -1.0000 -1.0000 0152997 1598432563.50 151.4774 60.0009 32.0000 1.9891 1.9908 399.4523 399.8741 0.0662 -1.0000 -1.0000 0153057 1598432563.60 151.4774 60.0009 32.0000 1.9874 1.9891 399.4997 399.9214 0.0663 -1.0000 -1.0000 0153137 1598432563.70 151.4774 60.0009 32.0000 1.9899 1.9917 399.5291 399.9521 0.0664 -1.0000 -1.0000 0153666 1598432563.80 151.5836 60.0009 32.0000 1.9893 1.9911 399.4831 399.9062 0.0664 -1.0000 -1.0000 0153726 1598432563.90 151.5836 60.0009 32.0000 1.9886 1.9903 399.1463 399.5675 0.0662 -1.0000 -1.0000 0153796 1598432564.00 151.5836 60.0009 32.0000 1.9880 1.9897 399.3748 399.7970 0.0663 -1.0000 -1.0000 0153856 1598432564.10 151.5836 60.0009 32.0000 1.9864 1.9881 399.4720 399.8932 0.0661 -1.0000 -1.0000 0153926 1598432564.20 151.5836 60.0009 32.0000 1.9896 1.9913 399.2306 399.6528 0.0663 -1.0000 -1.0000 0153996 1598432564.30 151.4945 60.0009 32.0000 1.9894 1.9911 398.9442 399.3662 0.0664 -1.0000 -1.0000 0154066 1598432564.40 151.4945 60.0009 32.0000 1.9879 1.9896 399.1379 399.5598 0.0663 -1.0000 -1.0000 0154126 1598432564.50 151.4945 60.0009 32.0000 1.9882 1.9899 399.5255 399.9480 0.0663 -1.0000 -1.0000 0154196 1598432564.60 151.4945 60.0009 32.0000 1.9886 1.9903 399.2115 399.6338 0.0664 -1.0000 -1.0000 0154256 1598432564.70 151.4945 60.0009 32.0000 1.9894 1.9911 399.3003 399.7229 0.0664 -1.0000 -1.0000 0154326 1598432564.80 151.4945 60.0009 32.0000 1.9887 1.9905 399.5454 399.9667 0.0662 -1.0000 -1.0000 0154776 1598432564.90 151.4945 60.0009 32.0000 1.9891 1.9908 399.4087 399.8310 0.0664 -1.0000 -1.0000 0154906 1598432565.00 151.4945 60.0009 32.0000 1.9894 1.9911 398.9915 399.4149 0.0666 -1.0000 -1.0000 0154976 1598432565.10 151.4945 60.0009 32.0000 1.9870 1.9888 399.0324 399.4537 0.0662 -1.0000 -1.0000 0155046 1598432565.20 151.3269 59.9993 32.0000 1.9863 1.9880 399.3504 399.7728 0.0664 -1.0000 -1.0000 0155106 1598432565.30 151.3269 59.9993 32.0000 1.9867 1.9884 399.5005 399.9229 0.0663 -1.0000 -1.0000 0155186 1598432565.40 151.4165 59.9993 32.0000 1.9883 1.9900 399.0483 399.4700 0.0663 -1.0000 -1.0000 0155246 1598432565.50 151.4165 59.9993 32.0000 1.9892 1.9909 398.9941 399.4153 0.0662 -1.0000 -1.0000 0155316 1598432565.60 151.4165 59.9993 32.0000 1.9881 1.9898 399.3674 399.7881 0.0662 -1.0000 -1.0000 0155386 1598432565.70 151.4165 59.9993 32.0000 1.9865 1.9882 399.4271 399.8498 0.0663 -1.0000 -1.0000 0155445 1598432565.80 151.4165 59.9993 32.0000 1.9900 1.9917 399.1711 399.5928 0.0663 -1.0000 -1.0000 0155625 1598432565.90 151.4165 59.9993 32.0000 1.9899 1.9917 398.9281 399.3495 0.0663 -1.0000 -1.0000 0155695 1598432566.00 151.4165 59.9993 32.0000 1.9889 1.9906 399.3676 399.7903 0.0665 -1.0000 -1.0000 0155755 1598432566.10 151.4486 59.9993 32.0000 1.9880 1.9897 399.4067 399.8294 0.0664 -1.0000 -1.0000 0155825 1598432566.20 151.4486 59.9993 32.0000 1.9883 1.9901 399.4376 399.8590 0.0662 -1.0000 -1.0000 0155895 1598432566.30 151.4604 59.9993 32.0000 1.9883 1.9901 399.2109 399.6327 0.0663 -1.0000 -1.0000 0156175 1598432566.40 151.4959 59.9993 32.0000 1.9884 1.9902 398.8194 399.2414 0.0664 -1.0000 -1.0000 0156235 1598432566.50 151.4959 59.9993 32.0000 1.9885 1.9902 399.2625 399.6843 0.0663 -1.0000 -1.0000 0156305 1598432566.60 151.4959 59.9993 32.0000 1.9879 1.9896 399.5547 399.9766 0.0663 -1.0000 -1.0000 0156375 1598432566.70 151.4959 59.9993 32.0000 1.9888 1.9905 399.4247 399.8478 0.0664 -1.0000 -1.0000 0156435 1598432566.80 151.4959 59.9993 32.0000 1.9899 1.9916 399.3401 399.7623 0.0663 -1.0000 -1.0000 0156885 1598432566.90 151.4959 59.9993 32.0000 1.9910 1.9928 399.2310 399.6534 0.0664 -1.0000 -1.0000 0156945 1598432567.00 151.4959 59.9993 32.0000 1.9886 1.9903 399.4285 399.8504 0.0663 -1.0000 -1.0000 0157015 1598432567.10 151.4959 59.9993 32.0000 1.9862 1.9879 399.3861 399.8086 0.0664 -1.0000 -1.0000 0157085 1598432567.20 151.5974 59.9993 32.0000 1.9898 1.9915 399.1995 399.6220 0.0664 -1.0000 -1.0000 0157145 1598432567.30 151.6989 59.9993 32.0000 1.9893 1.9910 398.9785 399.4003 0.0663 -1.0000 -1.0000 0157295 1598432567.40 151.6989 59.9993 32.0000 1.9898 1.9915 399.0261 399.4480 0.0663 -1.0000 -1.0000 0157364 1598432567.50 151.6989 59.9993 32.0000 1.9890 1.9908 399.3069 399.7295 0.0664 -1.0000 -1.0000 0157424 1598432567.60 151.6989 59.9993 32.0000 1.9880 1.9898 399.3754 399.7985 0.0664 -1.0000 -1.0000 0157494 1598432567.70 151.6989 59.9993 32.0000 1.9892 1.9910 399.1653 399.5873 0.0663 -1.0000 -1.0000 0157564 1598432567.80 151.6989 59.9993 32.0000 1.9888 1.9905 399.0306 399.4519 0.0663 -1.0000 -1.0000 0157624 1598432567.90 151.4353 59.9993 32.0000 1.9893 1.9910 399.1954 399.6175 0.0663 -1.0000 -1.0000 0157694 1598432568.00 151.4126 59.9993 32.0000 1.9879 1.9897 399.4717 399.8935 0.0663 -1.0000 -1.0000 0157764 1598432568.10 151.4126 59.9993 32.0000 1.9890 1.9908 399.2664 399.6879 0.0662 -1.0000 -1.0000 0157824 1598432568.20 151.4126 59.9993 32.0000 1.9907 1.9924 398.9701 399.3910 0.0662 -1.0000 -1.0000 0157894 1598432568.30 151.4126 59.9993 32.0000 1.9897 1.9914 399.1554 399.5780 0.0665 -1.0000 -1.0000 0157954 1598432568.40 151.4368 59.9993 32.0000 1.9872 1.9889 399.4748 399.8968 0.0663 -1.0000 -1.0000 0158224 1598432568.50 151.5698 59.9993 32.0000 1.9882 1.9899 399.3966 399.8189 0.0663 -1.0000 -1.0000 0158294 1598432568.60 151.5698 59.9993 32.0000 1.9883 1.9900 399.0232 399.4465 0.0665 -1.0000 -1.0000 0158354 1598432568.70 151.5698 59.9993 32.0000 1.9880 1.9897 399.3419 399.7642 0.0663 -1.0000 -1.0000 0158424 1598432568.80 151.5698 59.9993 32.0000 1.9877 1.9895 399.4907 399.9130 0.0663 -1.0000 -1.0000 0158504 1598432568.90 151.5698 59.9993 32.0000 1.9890 1.9907 399.2898 399.7116 0.0663 -1.0000 -1.0000 0158724 1598432569.00 151.5711 59.9993 32.0000 1.9890 1.9908 399.2849 399.7076 0.0664 -1.0000 -1.0000 0158784 1598432569.10 151.5903 59.9993 32.0000 1.9887 1.9905 399.4475 399.8704 0.0664 -1.0000 -1.0000 0158864 1598432569.20 151.5903 59.9993 32.0000 1.9871 1.9888 399.4179 399.8395 0.0662 -1.0000 -1.0000 0158924 1598432569.30 151.5903 59.9993 32.0000 1.9890 1.9908 399.2878 399.7102 0.0664 -1.0000 -1.0000 0159004 1598432569.40 151.5903 59.9993 32.0000 1.9888 1.9905 398.9770 399.3991 0.0664 -1.0000 -1.0000 0159233 1598432569.50 151.5903 59.9993 32.0000 1.9899 1.9916 399.2831 399.7053 0.0663 -1.0000 -1.0000 0159294 1598432569.60 151.5651 59.9991 32.0000 1.9873 1.9891 399.5234 399.9456 0.0662 -1.0000 -1.0000 0159363 1598432569.70 151.5620 59.9991 32.0000 1.9896 1.9913 399.4712 399.8919 0.0661 -1.0000 -1.0000 0159433 1598432569.80 151.5620 59.9991 32.0000 1.9912 1.9929 399.1924 399.6157 0.0665 -1.0000 -1.0000 0159494 1598432569.90 151.5620 59.9991 32.0000 1.9916 1.9933 399.0511 399.4731 0.0663 -1.0000 -1.0000 0159563 1598432570.00 151.5620 59.9991 32.0000 1.9890 1.9907 399.2951 399.7164 0.0661 -1.0000 -1.0000 0159743 1598432570.10 151.5620 59.9991 32.0000 1.9880 1.9897 399.3048 399.7262 0.0663 -1.0000 -1.0000 0159803 1598432570.20 151.5620 59.9991 32.0000 1.9888 1.9905 399.3013 399.7239 0.0664 -1.0000 -1.0000 0159873 1598432570.30 151.5405 59.9991 32.0000 1.9902 1.9919 398.9555 399.3778 0.0664 -1.0000 -1.0000 0159943 1598432570.40 151.5405 59.9991 32.0000 1.9908 1.9925 399.1808 399.6015 0.0662 -1.0000 -1.0000 0200003 1598432570.50 151.5405 59.9991 32.0000 1.9880 1.9898 399.5153 399.9375 0.0663 -1.0000 -1.0000 0200843 1598432570.60 151.5405 59.9991 32.0000 1.9899 1.9916 399.2959 399.7193 0.0666 -1.0000 -1.0000 0200913 1598432570.70 151.5405 59.9991 32.0000 1.9910 1.9927 398.9908 399.4124 0.0663 -1.0000 -1.0000 0200973 1598432570.80 151.6135 59.9991 32.0000 1.9898 1.9915 399.0829 399.5048 0.0663 -1.0000 -1.0000 0201042 1598432570.90 151.6135 59.9991 32.0000 1.9867 1.9884 399.4778 399.9005 0.0664 -1.0000 -1.0000 0201103 1598432571.00 151.6135 59.9991 32.0000 1.9892 1.9909 399.3807 399.8034 0.0664 -1.0000 -1.0000 0201162 1598432571.10 151.6135 59.9991 32.0000 1.9907 1.9924 399.0443 399.4667 0.0665 -1.0000 -1.0000 0201242 1598432571.20 151.6135 59.9991 32.0000 1.9888 1.9905 398.9848 399.4080 0.0665 -1.0000 -1.0000 0201313 1598432571.30 151.6135 59.9991 32.0000 1.9862 1.9879 399.4292 399.8505 0.0662 -1.0000 -1.0000 0201383 1598432571.40 151.4114 59.9991 32.0000 1.9863 1.9880 399.2452 399.6668 0.0663 -1.0000 -1.0000 0201442 1598432571.50 151.4114 59.9991 32.0000 1.9889 1.9906 399.0184 399.4403 0.0663 -1.0000 -1.0000 0201512 1598432571.60 151.4114 59.9991 32.0000 1.9905 1.9923 399.1576 399.5795 0.0663 -1.0000 -1.0000 0201582 1598432571.70 151.4114 59.9991 32.0000 1.9895 1.9912 399.3468 399.7689 0.0663 -1.0000 -1.0000 0201662 1598432571.80 151.4114 59.9991 32.0000 1.9893 1.9910 399.6890 400.1124 0.0665 -1.0000 -1.0000 0201732 1598432571.90 151.2827 59.9991 32.0000 1.9881 1.9898 399.4640 399.8869 0.0664 -1.0000 -1.0000 0201802 1598432572.00 151.2827 59.9991 32.0000 1.9882 1.9900 399.0528 399.4747 0.0663 -1.0000 -1.0000 0201862 1598432572.10 151.2827 59.9991 32.0000 1.9888 1.9906 398.9594 399.3821 0.0664 -1.0000 -1.0000 0201922 1598432572.20 151.2827 59.9991 32.0000 1.9893 1.9911 399.1509 399.5738 0.0665 -1.0000 -1.0000 0202002 1598432572.30 151.2827 59.9991 32.0000 1.9881 1.9899 399.3592 399.7814 0.0663 -1.0000 -1.0000 0202062 1598432572.40 151.2827 59.9991 32.0000 1.9894 1.9912 399.0465 399.4675 0.0662 -1.0000 -1.0000 0202122 1598432572.50 151.2827 59.9991 32.0000 1.9903 1.9920 399.0658 399.4869 0.0662 -1.0000 -1.0000 0202192 1598432572.60 151.2827 59.9991 32.0000 1.9865 1.9883 399.2966 399.7189 0.0664 -1.0000 -1.0000 0202272 1598432572.70 151.2827 59.9991 32.0000 1.9868 1.9885 399.4192 399.8417 0.0664 -1.0000 -1.0000 0202332 1598432572.80 151.2827 59.9991 32.0000 1.9899 1.9916 399.1967 399.6194 0.0664 -1.0000 -1.0000 0202402 1598432572.90 151.2827 59.9991 32.0000 1.9912 1.9930 399.0939 399.5160 0.0664 -1.0000 -1.0000 0202462 1598432573.00 151.3521 59.9991 32.0000 1.9905 1.9922 399.1841 399.6071 0.0665 -1.0000 -1.0000 0202532 1598432573.10 151.5524 59.9991 32.0000 1.9883 1.9900 399.3567 399.7795 0.0663 -1.0000 -1.0000 0202612 1598432573.20 151.5524 59.9991 32.0000 1.9892 1.9909 399.2076 399.6294 0.0663 -1.0000 -1.0000 0202682 1598432573.30 151.5524 59.9991 32.0000 1.9911 1.9929 398.9905 399.4131 0.0664 -1.0000 -1.0000 0202752 1598432573.40 151.5524 59.9991 32.0000 1.9884 1.9901 399.2740 399.6960 0.0663 -1.0000 -1.0000 0202812 1598432573.50 151.5524 59.9991 32.0000 1.9881 1.9898 399.4093 399.8317 0.0664 -1.0000 -1.0000 0202872 1598432573.60 151.5326 59.9991 32.0000 1.9890 1.9908 399.1233 399.5453 0.0663 -1.0000 -1.0000 0203621 1598432573.70 151.5326 59.9991 32.0000 1.9892 1.9909 398.9450 399.3661 0.0662 -1.0000 -1.0000 0203691 1598432573.80 151.5326 59.9991 32.0000 1.9882 1.9899 399.5165 399.9388 0.0664 -1.0000 -1.0000 0203751 1598432573.90 151.5326 59.9991 32.0000 1.9870 1.9887 399.3859 399.8086 0.0663 -1.0000 -1.0000 0203851 1598432574.00 151.5326 59.9991 32.0000 1.9871 1.9888 399.3473 399.7704 0.0665 -1.0000 -1.0000 0203911 1598432574.10 151.4843 59.9991 32.0000 1.9889 1.9906 399.3258 399.7483 0.0664 -1.0000 -1.0000 0203971 1598432574.20 151.4723 59.9991 32.0000 1.9887 1.9904 399.1256 399.5478 0.0664 -1.0000 -1.0000 0204041 1598432574.30 151.4723 59.9991 32.0000 1.9874 1.9891 399.2622 399.6838 0.0662 -1.0000 -1.0000 0204111 1598432574.40 151.4723 59.9991 32.0000 1.9867 1.9884 399.3983 399.8206 0.0664 -1.0000 -1.0000 0204171 1598432574.50 151.4723 59.9991 32.0000 1.9874 1.9892 399.4392 399.8624 0.0665 -1.0000 -1.0000 0204241 1598432574.60 151.4723 59.9991 32.0000 1.9885 1.9902 399.1778 399.6009 0.0664 -1.0000 -1.0000 0204361 1598432574.70 151.4723 59.9991 32.0000 1.9878 1.9896 399.0766 399.4983 0.0663 -1.0000 -1.0000 0204421 1598432574.80 151.4723 59.9991 32.0000 1.9878 1.9895 399.3266 399.7485 0.0663 -1.0000 -1.0000 0204501 1598432574.90 151.4723 59.9991 32.0000 1.9880 1.9898 399.4895 399.9128 0.0664 -1.0000 -1.0000 0204561 1598432575.00 151.4723 59.9991 32.0000 1.9895 1.9912 399.1435 399.5659 0.0664 -1.0000 -1.0000 0204621 1598432575.10 151.4723 59.9991 32.0000 1.9908 1.9925 399.0771 399.4997 0.0664 -1.0000 -1.0000 0204701 1598432575.20 151.5184 60.0003 32.0000 1.9897 1.9914 399.0309 399.4523 0.0664 -1.0000 -1.0000 0204761 1598432575.30 151.5184 60.0003 32.0000 1.9885 1.9902 399.4417 399.8653 0.0665 -1.0000 -1.0000 0204840 1598432575.40 151.5184 60.0003 32.0000 1.9879 1.9897 399.3841 399.8084 0.0666 -1.0000 -1.0000 0204900 1598432575.50 151.5184 60.0003 32.0000 1.9892 1.9909 399.2323 399.6554 0.0665 -1.0000 -1.0000 0204960 1598432575.60 151.5184 60.0003 32.0000 1.9893 1.9910 399.0259 399.4484 0.0665 -1.0000 -1.0000 0205030 1598432575.70 151.4537 60.0003 32.0000 1.9871 1.9889 399.2067 399.6303 0.0665 -1.0000 -1.0000 0205100 1598432575.80 151.4164 60.0003 32.0000 1.9878 1.9896 399.0192 399.4420 0.0665 -1.0000 -1.0000 0205160 1598432575.90 151.4164 60.0003 32.0000 1.9886 1.9903 399.4176 399.8404 0.0663 -1.0000 -1.0000 0205230 1598432576.00 151.4164 60.0003 32.0000 1.9873 1.9891 399.4444 399.8663 0.0663 -1.0000 -1.0000 0205300 1598432576.10 151.4164 60.0003 32.0000 1.9899 1.9917 399.0105 399.4328 0.0664 -1.0000 -1.0000 0205530 1598432576.20 151.4164 60.0003 32.0000 1.9883 1.9900 399.0951 399.5174 0.0663 -1.0000 -1.0000 0205600 1598432576.30 151.6125 60.0003 32.0000 1.9883 1.9900 399.3617 399.7845 0.0665 -1.0000 -1.0000 0205660 1598432576.40 151.6125 60.0003 32.0000 1.9893 1.9911 399.5582 399.9800 0.0664 -1.0000 -1.0000 0205730 1598432576.50 151.6125 60.0003 32.0000 1.9898 1.9915 399.1565 399.5799 0.0664 -1.0000 -1.0000 0205800 1598432576.60 151.6125 60.0003 32.0000 1.9898 1.9915 399.0247 399.4463 0.0663 -1.0000 -1.0000 0205980 1598432576.70 151.6125 60.0003 32.0000 1.9887 1.9905 399.1590 399.5807 0.0663 -1.0000 -1.0000 0206040 1598432576.80 151.5753 60.0003 32.0000 1.9867 1.9884 399.3179 399.7395 0.0662 -1.0000 -1.0000 0206120 1598432576.90 151.4390 60.0003 32.0000 1.9884 1.9901 399.3646 399.7874 0.0665 -1.0000 -1.0000 0206180 1598432577.00 151.4390 60.0003 32.0000 1.9887 1.9904 399.1959 399.6180 0.0664 -1.0000 -1.0000 0206240 1598432577.10 151.4390 60.0003 32.0000 1.9890 1.9907 399.0807 399.5033 0.0663 -1.0000 -1.0000 0206739 1598432577.20 151.4390 60.0003 32.0000 1.9886 1.9903 399.3669 399.7878 0.0662 -1.0000 -1.0000 0206800 1598432577.30 151.4390 60.0003 32.0000 1.9873 1.9890 399.6090 400.0326 0.0664 -1.0000 -1.0000 0206869 1598432577.40 151.6330 60.0003 32.0000 1.9879 1.9896 399.3834 399.8065 0.0665 -1.0000 -1.0000 0206939 1598432577.50 151.6330 60.0003 32.0000 1.9870 1.9887 399.1872 399.6087 0.0663 -1.0000 -1.0000 0206999 1598432577.60 151.6330 60.0003 32.0000 1.9899 1.9917 399.0272 399.4486 0.0663 -1.0000 -1.0000 0207349 1598432577.70 151.6330 60.0003 32.0000 1.9878 1.9895 399.2675 399.6899 0.0664 -1.0000 -1.0000 0207419 1598432577.80 151.6330 60.0003 32.0000 1.9869 1.9886 399.3990 399.8216 0.0663 -1.0000 -1.0000 0207479 1598432577.90 151.7143 60.0003 32.0000 1.9883 1.9901 399.2186 399.6406 0.0663 -1.0000 -1.0000 0207569 1598432578.00 151.7741 60.0003 32.0000 1.9904 1.9921 399.2100 399.6333 0.0666 -1.0000 -1.0000 0207629 1598432578.10 151.7741 60.0003 32.0000 1.9881 1.9898 399.3459 399.7678 0.0663 -1.0000 -1.0000 0207719 1598432578.20 151.7741 60.0003 32.0000 1.9880 1.9897 399.4890 399.9115 0.0665 -1.0000 -1.0000 0207799 1598432578.30 151.7741 60.0003 32.0000 1.9873 1.9890 399.3546 399.7765 0.0662 -1.0000 -1.0000 0207859 1598432578.40 151.7741 60.0003 32.0000 1.9895 1.9912 399.0892 399.5100 0.0661 -1.0000 -1.0000 0207919 1598432578.50 151.5336 60.0003 32.0000 1.9903 1.9921 399.1357 399.5570 0.0662 -1.0000 -1.0000 0207999 1598432578.60 151.5043 60.0003 32.0000 1.9895 1.9912 399.2202 399.6419 0.0662 -1.0000 -1.0000 0208239 1598432578.70 151.4722 60.0003 32.0000 1.9877 1.9894 399.4985 399.9201 0.0662 -1.0000 -1.0000 0208299 1598432578.80 151.4722 60.0003 32.0000 1.9875 1.9892 399.4536 399.8767 0.0664 -1.0000 -1.0000 0208379 1598432578.90 151.4722 60.0003 32.0000 1.9902 1.9919 399.3138 399.7351 0.0661 -1.0000 -1.0000 0208439 1598432579.00 151.3331 60.0003 32.0000 1.9888 1.9905 399.2914 399.7126 0.0663 -1.0000 -1.0000 0208499 1598432579.10 151.3220 60.0003 32.0000 1.9868 1.9885 399.3989 399.8220 0.0664 -1.0000 -1.0000 0208568 1598432579.20 151.3220 60.0003 32.0000 1.9870 1.9887 399.4727 399.8947 0.0663 -1.0000 -1.0000 0208758 1598432579.30 151.3220 60.0003 32.0000 1.9868 1.9885 399.2209 399.6435 0.0665 -1.0000 -1.0000 0208828 1598432579.40 151.3220 60.0003 32.0000 1.9896 1.9914 399.1714 399.5949 0.0665 -1.0000 -1.0000 0208898 1598432579.50 151.3220 60.0003 32.0000 1.9893 1.9911 399.1773 399.5993 0.0662 -1.0000 -1.0000 0208958 1598432579.60 151.5894 59.9992 32.0000 1.9873 1.9890 399.1722 399.5930 0.0662 -1.0000 -1.0000 0209028 1598432579.70 151.5894 59.9992 32.0000 1.9866 1.9883 399.4428 399.8651 0.0663 -1.0000 -1.0000 0209508 1598432579.80 151.5894 59.9992 32.0000 1.9894 1.9912 399.5879 400.0100 0.0663 -1.0000 -1.0000 0209578 1598432579.90 151.5894 59.9992 32.0000 1.9902 1.9919 399.3451 399.7673 0.0663 -1.0000 -1.0000 0209648 1598432580.00 151.5894 59.9992 32.0000 1.9908 1.9925 399.0667 399.4882 0.0662 -1.0000 -1.0000 0209708 1598432580.10 151.5727 59.9992 32.0000 1.9884 1.9901 399.3864 399.8094 0.0665 -1.0000 -1.0000 0209768 1598432580.20 151.5181 59.9992 32.0000 1.9855 1.9872 399.4876 399.9094 0.0663 -1.0000 -1.0000 0209968 1598432580.30 151.5181 59.9992 32.0000 1.9882 1.9899 399.3087 399.7300 0.0661 -1.0000 -1.0000 0210028 1598432580.40 151.5181 59.9992 32.0000 1.9879 1.9896 399.0046 399.4271 0.0665 -1.0000 -1.0000 0210098 1598432580.50 151.5181 59.9992 32.0000 1.9885 1.9902 399.0803 399.5024 0.0664 -1.0000 -1.0000 0210168 1598432580.60 151.5181 59.9992 32.0000 1.9875 1.9892 399.3041 399.7275 0.0666 -1.0000 -1.0000 0210228 1598432580.70 151.5181 59.9992 32.0000 1.9874 1.9892 399.4122 399.8354 0.0664 -1.0000 -1.0000 0210288 1598432580.80 151.5181 59.9992 32.0000 1.9905 1.9922 399.3614 399.7830 0.0662 -1.0000 -1.0000 0210368 1598432580.90 151.5181 59.9992 32.0000 1.9914 1.9931 399.0866 399.5093 0.0665 -1.0000 -1.0000 0210427 1598432581.00 151.5181 59.9992 32.0000 1.9895 1.9912 399.3796 399.8026 0.0664 -1.0000 -1.0000 0210497 1598432581.10 151.5181 59.9992 32.0000 1.9882 1.9899 399.4802 399.9020 0.0661 -1.0000 -1.0000 0210567 1598432581.20 151.4879 59.9992 32.0000 1.9891 1.9908 399.2859 399.7082 0.0665 -1.0000 -1.0000 0210627 1598432581.30 151.5667 59.9992 32.0000 1.9907 1.9925 399.0452 399.4671 0.0663 -1.0000 -1.0000 0210697 1598432581.40 151.5667 59.9992 32.0000 1.9882 1.9900 399.1587 399.5802 0.0663 -1.0000 -1.0000 0210757 1598432581.50 151.5667 59.9992 32.0000 1.9869 1.9887 399.4105 399.8329 0.0664 -1.0000 -1.0000 0210827 1598432581.60 151.5667 59.9992 32.0000 1.9876 1.9893 399.4025 399.8245 0.0663 -1.0000 -1.0000 0210897 1598432581.70 151.5667 59.9992 32.0000 1.9884 1.9902 399.0687 399.4901 0.0662 -1.0000 -1.0000 0211377 1598432581.80 151.3137 59.9992 32.0000 1.9901 1.9918 398.9084 399.3298 0.0663 -1.0000 -1.0000 0211447 1598432581.90 151.3137 59.9992 32.0000 1.9878 1.9895 399.1671 399.5890 0.0663 -1.0000 -1.0000 0211517 1598432582.00 151.3137 59.9992 32.0000 1.9874 1.9892 399.3767 399.7986 0.0663 -1.0000 -1.0000 0211587 1598432582.10 151.3137 59.9992 32.0000 1.9877 1.9894 399.5299 399.9511 0.0662 -1.0000 -1.0000 0211647 1598432582.20 151.3137 59.9992 32.0000 1.9884 1.9901 399.2860 399.7083 0.0664 -1.0000 -1.0000 0211857 1598432582.30 151.3137 59.9992 32.0000 1.9899 1.9916 399.3757 399.7985 0.0664 -1.0000 -1.0000 0211927 1598432582.40 151.3137 59.9992 32.0000 1.9898 1.9915 399.6084 400.0315 0.0664 -1.0000 -1.0000 0211987 1598432582.50 151.3137 59.9992 32.0000 1.9901 1.9919 399.2937 399.7167 0.0664 -1.0000 -1.0000 0212057 1598432582.60 151.3137 59.9992 32.0000 1.9897 1.9914 399.1998 399.6214 0.0662 -1.0000 -1.0000 0212147 1598432582.70 151.3137 59.9992 32.0000 1.9874 1.9891 399.5372 399.9590 0.0662 -1.0000 -1.0000 0212387 1598432582.80 151.3137 59.9992 32.0000 1.9866 1.9883 399.3431 399.7653 0.0664 -1.0000 -1.0000 0212456 1598432582.90 151.3881 59.9992 32.0000 1.9889 1.9907 399.1462 399.5690 0.0664 -1.0000 -1.0000 0212517 1598432583.00 151.3881 59.9992 32.0000 1.9911 1.9928 399.1302 399.5516 0.0662 -1.0000 -1.0000 0212576 1598432583.10 151.6414 59.9992 32.0000 1.9893 1.9910 399.5344 399.9558 0.0662 -1.0000 -1.0000 0212656 1598432583.20 151.6414 59.9992 32.0000 1.9877 1.9895 399.4846 399.9075 0.0664 -1.0000 -1.0000 0213006 1598432583.30 151.6414 59.9992 32.0000 1.9895 1.9912 399.3312 399.7541 0.0665 -1.0000 -1.0000 0213076 1598432583.40 151.6414 59.9992 32.0000 1.9895 1.9912 399.1729 399.5957 0.0664 -1.0000 -1.0000 0213146 1598432583.50 151.6586 59.9992 32.0000 1.9882 1.9900 399.5691 399.9926 0.0665 -1.0000 -1.0000 0213206 1598432583.60 151.7018 59.9992 32.0000 1.9862 1.9879 399.4799 399.9035 0.0664 -1.0000 -1.0000 0213286 1598432583.70 151.7018 59.9992 32.0000 1.9894 1.9911 399.2057 399.6276 0.0663 -1.0000 -1.0000 0213346 1598432583.80 151.7018 59.9992 32.0000 1.9915 1.9932 399.0712 399.4913 0.0661 -1.0000 -1.0000 0213406 1598432583.90 151.7018 59.9992 32.0000 1.9882 1.9900 399.3010 399.7234 0.0664 -1.0000 -1.0000 0213486 1598432584.00 151.7018 59.9992 32.0000 1.9886 1.9903 399.5376 399.9605 0.0664 -1.0000 -1.0000 0213546 1598432584.10 151.7228 59.9992 32.0000 1.9900 1.9917 399.3934 399.8172 0.0665 -1.0000 -1.0000 0213606 1598432584.20 151.7239 59.9992 32.0000 1.9892 1.9910 398.9705 399.3927 0.0663 -1.0000 -1.0000 0213686 1598432584.30 151.7239 59.9992 32.0000 1.9889 1.9907 399.3879 399.8099 0.0662 -1.0000 -1.0000 0214376 1598432584.40 151.7239 59.9992 32.0000 1.9871 1.9888 399.4565 399.8772 0.0661 -1.0000 -1.0000 0214435 1598432584.50 151.7239 59.9992 32.0000 1.9887 1.9904 399.2204 399.6425 0.0664 -1.0000 -1.0000 0214515 1598432584.60 151.7239 59.9992 32.0000 1.9899 1.9917 398.9027 399.3241 0.0663 -1.0000 -1.0000 0214575 1598432584.70 151.3230 59.9997 32.0000 1.9895 1.9913 399.0953 399.5179 0.0664 -1.0000 -1.0000 0214635 1598432584.80 151.3230 59.9997 32.0000 1.9879 1.9897 399.1933 399.6157 0.0664 -1.0000 -1.0000 0214715 1598432584.90 151.3230 59.9997 32.0000 1.9880 1.9897 399.5341 399.9574 0.0664 -1.0000 -1.0000 0214775 1598432585.00 151.3230 59.9997 32.0000 1.9892 1.9909 399.4380 399.8608 0.0664 -1.0000 -1.0000 0214835 1598432585.10 151.3230 59.9997 32.0000 1.9894 1.9912 399.4612 399.8828 0.0663 -1.0000 -1.0000 0214915 1598432585.20 151.3230 59.9997 32.0000 1.9896 1.9913 399.0416 399.4643 0.0664 -1.0000 -1.0000 0214975 1598432585.30 151.3230 59.9997 32.0000 1.9900 1.9917 399.2312 399.6522 0.0661 -1.0000 -1.0000 0215165 1598432585.40 151.3230 59.9997 32.0000 1.9892 1.9910 399.4930 399.9149 0.0663 -1.0000 -1.0000 0215225 1598432585.50 151.3230 59.9997 32.0000 1.9899 1.9916 399.4101 399.8325 0.0663 -1.0000 -1.0000 0215285 1598432585.60 151.3230 59.9997 32.0000 1.9885 1.9902 399.1312 399.5540 0.0665 -1.0000 -1.0000 0215365 1598432585.70 151.3230 59.9997 32.0000 1.9863 1.9880 399.2163 399.6391 0.0664 -1.0000 -1.0000 0215425 1598432585.80 151.3600 59.9997 32.0000 1.9880 1.9897 399.3462 399.7683 0.0663 -1.0000 -1.0000 0215635 1598432585.90 151.3670 59.9997 32.0000 1.9889 1.9906 399.4216 399.8440 0.0664 -1.0000 -1.0000 0215715 1598432586.00 151.5277 59.9997 32.0000 1.9893 1.9910 399.1211 399.5432 0.0663 -1.0000 -1.0000 0215775 1598432586.10 151.5277 59.9997 32.0000 1.9894 1.9911 398.9853 399.4071 0.0663 -1.0000 -1.0000 0215845 1598432586.20 151.5277 59.9997 32.0000 1.9898 1.9915 399.0132 399.4350 0.0664 -1.0000 -1.0000 0215915 1598432586.30 151.5277 59.9997 32.0000 1.9885 1.9903 399.3859 399.8090 0.0665 -1.0000 -1.0000 0216144 1598432586.40 151.5277 59.9997 32.0000 1.9887 1.9905 399.5685 399.9917 0.0664 -1.0000 -1.0000 0216205 1598432586.50 151.5277 59.9997 32.0000 1.9885 1.9903 399.5201 399.9427 0.0664 -1.0000 -1.0000 0216285 1598432586.60 151.5277 59.9997 32.0000 1.9887 1.9905 399.0852 399.5075 0.0664 -1.0000 -1.0000 0216354 1598432586.70 151.5277 59.9997 32.0000 1.9883 1.9900 399.2442 399.6667 0.0664 -1.0000 -1.0000 0216414 1598432586.80 151.5268 59.9997 32.0000 1.9885 1.9903 399.4124 399.8351 0.0663 -1.0000 -1.0000 0216484 1598432586.90 151.4776 59.9997 32.0000 1.9899 1.9916 399.0610 399.4822 0.0663 -1.0000 -1.0000 0216554 1598432587.00 151.4776 59.9997 32.0000 1.9887 1.9904 398.9303 399.3524 0.0664 -1.0000 -1.0000 0216614 1598432587.10 151.4776 59.9997 32.0000 1.9884 1.9901 399.3486 399.7708 0.0664 -1.0000 -1.0000 0216684 1598432587.20 151.4776 59.9997 32.0000 1.9872 1.9890 399.4881 399.9110 0.0664 -1.0000 -1.0000 0216754 1598432587.30 151.4776 59.9997 32.0000 1.9889 1.9906 399.4863 399.9095 0.0664 -1.0000 -1.0000 0216994 1598432587.40 151.6254 59.9997 32.0000 1.9915 1.9932 399.0719 399.4924 0.0661 -1.0000 -1.0000 0217064 1598432587.50 151.6550 59.9997 32.0000 1.9881 1.9898 399.3222 399.7434 0.0661 -1.0000 -1.0000 0217124 1598432587.60 151.6550 59.9997 32.0000 1.9892 1.9909 399.5360 399.9590 0.0664 -1.0000 -1.0000 0217214 1598432587.70 151.6550 59.9997 32.0000 1.9891 1.9908 399.4758 399.8989 0.0664 -1.0000 -1.0000 0217284 1598432587.80 151.6550 59.9997 32.0000 1.9878 1.9895 399.2341 399.6561 0.0663 -1.0000 -1.0000 0217644 1598432587.90 151.6550 59.9997 32.0000 1.9873 1.9890 399.4398 399.8626 0.0664 -1.0000 -1.0000 0217724 1598432588.00 151.3584 59.9997 32.0000 1.9879 1.9896 399.4597 399.8812 0.0663 -1.0000 -1.0000 0217784 1598432588.10 151.3584 59.9997 32.0000 1.9886 1.9903 399.2314 399.6541 0.0664 -1.0000 -1.0000 0217854 1598432588.20 151.3584 59.9997 32.0000 1.9885 1.9902 398.9264 399.3484 0.0665 -1.0000 -1.0000 0217923 1598432588.30 151.3584 59.9997 32.0000 1.9882 1.9899 399.1338 399.5573 0.0665 -1.0000 -1.0000 0218113 1598432588.40 151.3584 59.9997 32.0000 1.9880 1.9898 399.5819 400.0042 0.0663 -1.0000 -1.0000 0218173 1598432588.50 151.5896 59.9997 32.0000 1.9900 1.9917 399.3402 399.7631 0.0664 -1.0000 -1.0000 0218243 1598432588.60 151.6685 59.9997 32.0000 1.9889 1.9906 399.0338 399.4560 0.0664 -1.0000 -1.0000 0218313 1598432588.70 151.6685 59.9997 32.0000 1.9892 1.9910 399.3199 399.7428 0.0664 -1.0000 -1.0000 0218373 1598432588.80 151.6685 59.9997 32.0000 1.9882 1.9899 399.3366 399.7582 0.0663 -1.0000 -1.0000 0218513 1598432588.90 151.6685 59.9997 32.0000 1.9871 1.9888 399.2291 399.6506 0.0662 -1.0000 -1.0000 0218573 1598432589.00 151.6685 59.9997 32.0000 1.9875 1.9892 398.8678 399.2896 0.0663 -1.0000 -1.0000 0218633 1598432589.10 151.3855 59.9997 32.0000 1.9893 1.9910 398.8729 399.2940 0.0663 -1.0000 -1.0000 0218713 1598432589.20 151.3855 59.9997 32.0000 1.9876 1.9893 399.3336 399.7561 0.0664 -1.0000 -1.0000 0218773 1598432589.30 151.3855 59.9997 32.0000 1.9885 1.9902 399.3834 399.8061 0.0664 -1.0000 -1.0000 0219013 1598432589.40 151.3855 59.9997 32.0000 1.9885 1.9903 399.2513 399.6741 0.0663 -1.0000 -1.0000 0219073 1598432589.50 151.3855 59.9997 32.0000 1.9905 1.9923 398.9036 399.3267 0.0666 -1.0000 -1.0000 0219143 1598432589.60 151.4167 59.9995 32.0000 1.9890 1.9907 399.1747 399.5959 0.0662 -1.0000 -1.0000 0219213 1598432589.70 151.4733 59.9992 32.0000 1.9885 1.9903 399.5013 399.9238 0.0665 -1.0000 -1.0000 0219273 1598432589.80 151.4733 59.9992 32.0000 1.9886 1.9903 399.4541 399.8761 0.0663 -1.0000 -1.0000 0219333 1598432589.90 151.4733 59.9992 32.0000 1.9899 1.9916 399.2290 399.6518 0.0664 -1.0000 -1.0000 0219763 1598432590.00 151.4733 59.9992 32.0000 1.9877 1.9894 399.0829 399.5048 0.0663 -1.0000 -1.0000 0219823 1598432590.10 151.4733 59.9992 32.0000 1.9875 1.9892 399.4074 399.8290 0.0662 -1.0000 -1.0000 0219883 1598432590.20 151.3641 59.9992 32.0000 1.9884 1.9901 399.5688 399.9908 0.0663 -1.0000 -1.0000 0219962 1598432590.30 151.3641 59.9992 32.0000 1.9895 1.9913 399.4225 399.8436 0.0661 -1.0000 -1.0000 0220023 1598432590.40 151.3641 59.9992 32.0000 1.9897 1.9914 398.7203 399.1426 0.0664 -1.0000 -1.0000 0220232 1598432590.50 151.3641 59.9992 32.0000 1.9912 1.9929 399.1518 399.5736 0.0662 -1.0000 -1.0000 0220302 1598432590.60 151.3641 59.9992 32.0000 1.9881 1.9898 399.3794 399.8005 0.0662 -1.0000 -1.0000 0220362 1598432590.70 151.4256 59.9992 32.0000 1.9884 1.9901 399.3339 399.7570 0.0665 -1.0000 -1.0000 0220432 1598432590.80 151.4596 59.9992 32.0000 1.9905 1.9922 399.1491 399.5718 0.0663 -1.0000 -1.0000 0220502 1598432590.90 151.4596 59.9992 32.0000 1.9894 1.9911 399.1177 399.5397 0.0663 -1.0000 -1.0000 0220852 1598432591.00 151.4596 59.9992 32.0000 1.9880 1.9898 399.2619 399.6835 0.0662 -1.0000 -1.0000 0220912 1598432591.10 151.4596 59.9992 32.0000 1.9889 1.9906 399.3015 399.7233 0.0664 -1.0000 -1.0000 0220982 1598432591.20 151.4596 59.9992 32.0000 1.9897 1.9914 399.2751 399.6975 0.0663 -1.0000 -1.0000 0221052 1598432591.30 151.4795 59.9992 32.0000 1.9881 1.9898 399.1692 399.5911 0.0663 -1.0000 -1.0000 0221122 1598432591.40 151.4795 59.9992 32.0000 1.9855 1.9872 399.4362 399.8588 0.0663 -1.0000 -1.0000 0221252 1598432591.50 151.4795 59.9992 32.0000 1.9875 1.9892 399.2815 399.7037 0.0664 -1.0000 -1.0000 0221312 1598432591.60 151.4795 59.9992 32.0000 1.9905 1.9922 399.0139 399.4351 0.0663 -1.0000 -1.0000 0221382 1598432591.70 151.4795 59.9992 32.0000 1.9892 1.9910 399.0199 399.4422 0.0664 -1.0000 -1.0000 0221442 1598432591.80 151.4795 59.9992 32.0000 1.9876 1.9894 399.2018 399.6236 0.0663 -1.0000 -1.0000 0221512 1598432591.90 151.6297 59.9992 32.0000 1.9863 1.9880 399.4602 399.8819 0.0663 -1.0000 -1.0000 0221732 1598432592.00 151.6297 59.9992 32.0000 1.9880 1.9897 399.3356 399.7583 0.0664 -1.0000 -1.0000 0221792 1598432592.10 151.6297 59.9992 32.0000 1.9897 1.9915 399.1269 399.5498 0.0664 -1.0000 -1.0000 0221851 1598432592.20 151.6297 59.9992 32.0000 1.9907 1.9924 399.3218 399.7437 0.0663 -1.0000 -1.0000 0221931 1598432592.30 151.6297 59.9992 32.0000 1.9888 1.9905 399.6224 400.0456 0.0665 -1.0000 -1.0000 0221992 1598432592.40 151.6307 59.9992 32.0000 1.9876 1.9893 399.4699 399.8912 0.0662 -1.0000 -1.0000 0222051 1598432592.50 151.6480 59.9992 32.0000 1.9877 1.9894 399.2847 399.7063 0.0663 -1.0000 -1.0000 0222131 1598432592.60 151.6480 59.9992 32.0000 1.9883 1.9900 398.9308 399.3521 0.0662 -1.0000 -1.0000 0222191 1598432592.70 151.6480 59.9992 32.0000 1.9896 1.9913 399.3107 399.7326 0.0663 -1.0000 -1.0000 0222251 1598432592.80 151.6480 59.9992 32.0000 1.9892 1.9909 399.4927 399.9142 0.0661 -1.0000 -1.0000 0222321 1598432592.90 151.6480 59.9992 32.0000 1.9896 1.9913 399.3875 399.8106 0.0665 -1.0000 -1.0000 0222391 1598432593.00 151.6248 59.9992 32.0000 1.9898 1.9915 399.1433 399.5658 0.0665 -1.0000 -1.0000 0222461 1598432593.10 151.6248 59.9992 32.0000 1.9883 1.9901 398.9131 399.3354 0.0663 -1.0000 -1.0000 0222531 1598432593.20 151.6248 59.9992 32.0000 1.9892 1.9909 399.1456 399.5673 0.0663 -1.0000 -1.0000 0222591 1598432593.30 151.6248 59.9992 32.0000 1.9881 1.9898 399.3768 399.7992 0.0663 -1.0000 -1.0000 0222671 1598432593.40 151.6248 59.9992 32.0000 1.9904 1.9921 399.2971 399.7186 0.0662 -1.0000 -1.0000 0223301 1598432593.50 151.6248 59.9992 32.0000 1.9917 1.9934 399.1616 399.5843 0.0664 -1.0000 -1.0000 0223371 1598432593.60 151.4653 59.9992 32.0000 1.9911 1.9929 399.2484 399.6699 0.0663 -1.0000 -1.0000 0223441 1598432593.70 151.4653 59.9992 32.0000 1.9879 1.9896 399.5232 399.9456 0.0663 -1.0000 -1.0000 0223501 1598432593.80 151.4653 59.9992 32.0000 1.9890 1.9907 399.3805 399.8034 0.0665 -1.0000 -1.0000 0223571 1598432593.90 151.4653 59.9992 32.0000 1.9881 1.9899 399.1329 399.5553 0.0664 -1.0000 -1.0000 0223641 1598432594.00 151.4653 59.9992 32.0000 1.9897 1.9914 399.0047 399.4264 0.0663 -1.0000 -1.0000 0223701 1598432594.10 151.4653 59.9992 32.0000 1.9884 1.9901 399.4897 399.9127 0.0664 -1.0000 -1.0000 0223760 1598432594.20 151.4734 59.9992 32.0000 1.9873 1.9891 399.4913 399.9130 0.0661 -1.0000 -1.0000 0223840 1598432594.30 151.5379 59.9992 32.0000 1.9895 1.9913 399.0116 399.4343 0.0663 -1.0000 -1.0000 0223910 1598432594.40 151.5379 59.9992 32.0000 1.9902 1.9920 399.0422 399.4633 0.0663 -1.0000 -1.0000 0223970 1598432594.50 151.5379 59.9992 32.0000 1.9874 1.9891 399.5192 399.9416 0.0663 -1.0000 -1.0000 0224040 1598432594.60 151.5379 59.9992 32.0000 1.9874 1.9891 399.3593 399.7821 0.0665 -1.0000 -1.0000 0224110 1598432594.70 151.5379 59.9992 32.0000 1.9885 1.9903 399.2173 399.6398 0.0663 -1.0000 -1.0000 0224170 1598432594.80 151.3584 60.0002 32.0000 1.9895 1.9912 398.9884 399.4093 0.0662 -1.0000 -1.0000 0224240 1598432594.90 151.3584 60.0002 32.0000 1.9898 1.9915 399.3003 399.7223 0.0663 -1.0000 -1.0000 0224310 1598432595.00 151.3584 60.0002 32.0000 1.9874 1.9891 399.4602 399.8821 0.0663 -1.0000 -1.0000 0224540 1598432595.10 151.3584 60.0002 32.0000 1.9883 1.9900 399.4605 399.8827 0.0663 -1.0000 -1.0000 0224620 1598432595.20 151.3584 60.0002 32.0000 1.9881 1.9898 399.0404 399.4625 0.0663 -1.0000 -1.0000 0224680 1598432595.30 151.3584 60.0002 32.0000 1.9868 1.9885 399.1374 399.5591 0.0663 -1.0000 -1.0000 0224750 1598432595.40 151.3812 60.0002 32.0000 1.9862 1.9880 399.4125 399.8333 0.0661 -1.0000 -1.0000 0224810 1598432595.50 151.7261 60.0002 32.0000 1.9864 1.9882 399.2130 399.6346 0.0663 -1.0000 -1.0000 0224990 1598432595.60 151.7261 60.0002 32.0000 1.9920 1.9937 399.0910 399.5126 0.0662 -1.0000 -1.0000 0225070 1598432595.70 151.7261 60.0002 32.0000 1.9896 1.9914 399.5296 399.9533 0.0667 -1.0000 -1.0000 0225130 1598432595.80 151.7261 60.0002 32.0000 1.9889 1.9906 399.3501 399.7713 0.0663 -1.0000 -1.0000 0225190 1598432595.90 151.7261 60.0002 32.0000 1.9891 1.9908 399.2020 399.6250 0.0665 -1.0000 -1.0000 0225260 1598432596.00 151.4311 60.0002 32.0000 1.9878 1.9895 399.0897 399.5116 0.0663 -1.0000 -1.0000 0225859 1598432596.10 151.4311 60.0002 32.0000 1.9864 1.9881 399.2676 399.6899 0.0663 -1.0000 -1.0000 0225929 1598432596.20 151.4311 60.0002 32.0000 1.9886 1.9903 399.5039 399.9257 0.0662 -1.0000 -1.0000 0225999 1598432596.30 151.4311 60.0002 32.0000 1.9910 1.9928 399.1894 399.6118 0.0665 -1.0000 -1.0000 0226059 1598432596.40 151.4311 60.0002 32.0000 1.9891 1.9908 399.0539 399.4759 0.0663 -1.0000 -1.0000 0226119 1598432596.50 151.4311 60.0002 32.0000 1.9888 1.9905 399.5078 399.9299 0.0663 -1.0000 -1.0000 0226269 1598432596.60 151.6554 60.0002 32.0000 1.9873 1.9891 399.4541 399.8768 0.0664 -1.0000 -1.0000 0226329 1598432596.70 151.6554 60.0002 32.0000 1.9891 1.9908 399.0652 399.4873 0.0663 -1.0000 -1.0000 0226389 1598432596.80 151.6554 60.0002 32.0000 1.9899 1.9916 398.9806 399.4022 0.0663 -1.0000 -1.0000 0226469 1598432596.90 151.6554 60.0002 32.0000 1.9885 1.9902 399.0809 399.5025 0.0662 -1.0000 -1.0000 0226529 1598432597.00 151.6554 60.0002 32.0000 1.9878 1.9895 399.5105 399.9316 0.0661 -1.0000 -1.0000 0226589 1598432597.10 151.6554 60.0002 32.0000 1.9886 1.9903 399.2092 399.6310 0.0664 -1.0000 -1.0000 0226659 1598432597.20 151.6554 60.0002 32.0000 1.9897 1.9915 398.7743 399.1960 0.0664 -1.0000 -1.0000 0226729 1598432597.30 151.6554 60.0002 32.0000 1.9889 1.9906 399.1638 399.5860 0.0663 -1.0000 -1.0000 0226799 1598432597.40 151.6554 60.0002 32.0000 1.9868 1.9886 399.5402 399.9629 0.0664 -1.0000 -1.0000 0226859 1598432597.50 151.6554 60.0002 32.0000 1.9890 1.9907 399.4801 399.9027 0.0664 -1.0000 -1.0000 0226919 1598432597.60 151.5117 60.0002 32.0000 1.9893 1.9911 399.1091 399.5299 0.0660 -1.0000 -1.0000 0227389 1598432597.70 151.5509 60.0002 32.0000 1.9897 1.9914 398.8904 399.3117 0.0663 -1.0000 -1.0000 0227449 1598432597.80 151.5509 60.0002 32.0000 1.9880 1.9897 399.4061 399.8277 0.0663 -1.0000 -1.0000 0227509 1598432597.90 151.5509 60.0002 32.0000 1.9889 1.9906 399.4806 399.9032 0.0664 -1.0000 -1.0000 0227589 1598432598.00 151.5509 60.0002 32.0000 1.9887 1.9904 399.1333 399.5551 0.0663 -1.0000 -1.0000 0227648 1598432598.10 151.5509 60.0002 32.0000 1.9886 1.9903 399.0281 399.4500 0.0663 -1.0000 -1.0000 0227709 1598432598.20 151.3159 60.0002 32.0000 1.9887 1.9904 399.1745 399.5975 0.0666 -1.0000 -1.0000 0227789 1598432598.30 151.3159 60.0002 32.0000 1.9872 1.9889 399.4782 399.9005 0.0664 -1.0000 -1.0000 0227858 1598432598.40 151.3159 60.0002 32.0000 1.9858 1.9875 399.4205 399.8432 0.0663 -1.0000 -1.0000 0227948 1598432598.50 151.3159 60.0002 32.0000 1.9895 1.9913 399.0834 399.5048 0.0662 -1.0000 -1.0000 0228018 1598432598.60 151.3159 60.0002 32.0000 1.9882 1.9899 399.0895 399.5101 0.0662 -1.0000 -1.0000 0228148 1598432598.70 151.3159 60.0002 32.0000 1.9892 1.9909 399.2836 399.7059 0.0664 -1.0000 -1.0000 0228208 1598432598.80 151.7393 60.0002 32.0000 1.9877 1.9894 399.6006 400.0220 0.0662 -1.0000 -1.0000 0228288 1598432598.90 151.7393 60.0002 32.0000 1.9902 1.9919 399.1456 399.5685 0.0664 -1.0000 -1.0000 0228348 1598432599.00 151.7393 60.0002 32.0000 1.9905 1.9922 399.1691 399.5908 0.0663 -1.0000 -1.0000 0228418 1598432599.10 151.7393 60.0002 32.0000 1.9882 1.9899 399.4552 399.8776 0.0663 -1.0000 -1.0000 0228618 1598432599.20 151.7393 60.0002 32.0000 1.9886 1.9903 399.6048 400.0267 0.0663 -1.0000 -1.0000 0228678 1598432599.30 151.7393 60.0002 32.0000 1.9897 1.9914 399.1801 399.6021 0.0663 -1.0000 -1.0000 0228748 1598432599.40 151.6822 60.0002 32.0000 1.9893 1.9910 399.0708 399.4923 0.0663 -1.0000 -1.0000 0228808 1598432599.50 151.5252 60.0002 32.0000 1.9882 1.9900 399.3159 399.7379 0.0662 -1.0000 -1.0000 0228878 1598432599.60 151.5252 60.0002 32.0000 1.9884 1.9901 399.3789 399.8015 0.0665 -1.0000 -1.0000 0229118 1598432599.70 151.5252 60.0002 32.0000 1.9897 1.9915 399.1104 399.5324 0.0664 -1.0000 -1.0000 0229178 1598432599.80 151.5252 60.0002 32.0000 1.9912 1.9930 399.0168 399.4399 0.0666 -1.0000 -1.0000 0229248 1598432599.90 151.5252 60.0002 32.0000 1.9897 1.9914 399.0102 399.4323 0.0663 -1.0000 -1.0000 0229318 1598432600.00 151.4343 60.0027 32.0000 1.9873 1.9890 399.4794 399.9015 0.0663 -1.0000 -1.0000 0229378 1598432600.10 151.4343 60.0027 32.0000 1.9896 1.9913 399.3784 399.8004 0.0664 -1.0000 -1.0000 0229618 1598432600.20 151.4343 60.0027 32.0000 1.9889 1.9906 399.1748 399.5964 0.0663 -1.0000 -1.0000 0229698 1598432600.30 151.4343 60.0027 32.0000 1.9876 1.9893 399.0024 399.4250 0.0663 -1.0000 -1.0000 0229757 1598432600.40 151.4343 60.0027 32.0000 1.9886 1.9903 399.2756 399.6974 0.0664 -1.0000 -1.0000 0229818 1598432600.50 151.4408 60.0027 32.0000 1.9862 1.9879 399.5006 399.9226 0.0663 -1.0000 -1.0000 0229887 1598432600.60 151.4424 60.0027 32.0000 1.9881 1.9899 399.3481 399.7697 0.0662 -1.0000 -1.0000 0230867 1598432600.70 151.4424 60.0027 32.0000 1.9906 1.9923 399.0506 399.4712 0.0661 -1.0000 -1.0000 0230927 1598432600.80 151.4424 60.0027 32.0000 1.9901 1.9919 399.0744 399.4969 0.0664 -1.0000 -1.0000 0230997 1598432600.90 151.4424 60.0027 32.0000 1.9880 1.9897 399.2764 399.6989 0.0664 -1.0000 -1.0000 0231067 1598432601.00 151.4424 60.0027 32.0000 1.9880 1.9897 399.4324 399.8551 0.0664 -1.0000 -1.0000 0231127 1598432601.10 151.6526 60.0027 32.0000 1.9885 1.9902 399.2509 399.6742 0.0664 -1.0000 -1.0000 0231257 1598432601.20 151.6526 60.0027 32.0000 1.9910 1.9927 399.0865 399.5087 0.0664 -1.0000 -1.0000 0231317 1598432601.30 151.6526 60.0027 32.0000 1.9888 1.9905 399.1441 399.5666 0.0664 -1.0000 -1.0000 0231397 1598432601.40 151.6526 60.0027 32.0000 1.9887 1.9904 399.5286 399.9507 0.0663 -1.0000 -1.0000 0231456 1598432601.50 151.6526 60.0027 32.0000 1.9890 1.9907 399.1983 399.6201 0.0663 -1.0000 -1.0000 0231517 1598432601.60 151.6526 60.0027 32.0000 1.9880 1.9898 399.1075 399.5303 0.0664 -1.0000 -1.0000 0231587 1598432601.70 151.6526 60.0027 32.0000 1.9887 1.9904 398.9198 399.3416 0.0664 -1.0000 -1.0000 0231656 1598432601.80 151.6526 60.0027 32.0000 1.9871 1.9888 399.2240 399.6460 0.0663 -1.0000 -1.0000 0231717 1598432601.90 151.6526 60.0027 32.0000 1.9882 1.9899 399.5298 399.9524 0.0664 -1.0000 -1.0000 0231786 1598432602.00 151.6526 60.0027 32.0000 1.9888 1.9906 399.6104 400.0334 0.0664 -1.0000 -1.0000 0231856 1598432602.10 151.6526 60.0027 32.0000 1.9893 1.9910 399.5714 399.9941 0.0663 -1.0000 -1.0000 0231916 1598432602.20 151.5878 60.0027 32.0000 1.9891 1.9908 399.0443 399.4659 0.0664 -1.0000 -1.0000 0231996 1598432602.30 151.5878 60.0027 32.0000 1.9876 1.9893 399.2640 399.6873 0.0665 -1.0000 -1.0000 0232056 1598432602.40 151.5878 60.0027 32.0000 1.9879 1.9896 399.3772 399.7986 0.0662 -1.0000 -1.0000 0232116 1598432602.50 151.5110 60.0027 32.0000 1.9871 1.9889 399.3430 399.7655 0.0664 -1.0000 -1.0000 0232186 1598432602.60 151.4385 60.0027 32.0000 1.9889 1.9906 399.1763 399.5987 0.0663 -1.0000 -1.0000 0232256 1598432602.70 151.4385 60.0027 32.0000 1.9895 1.9912 399.1069 399.5285 0.0663 -1.0000 -1.0000 0232316 1598432602.80 151.4385 60.0027 32.0000 1.9897 1.9914 399.3743 399.7958 0.0662 -1.0000 -1.0000 0232386 1598432602.90 151.4385 60.0027 32.0000 1.9883 1.9900 399.5464 399.9674 0.0661 -1.0000 -1.0000 0232446 1598432603.00 151.4385 60.0027 32.0000 1.9888 1.9905 399.3606 399.7820 0.0662 -1.0000 -1.0000 0232536 1598432603.10 151.4385 60.0027 32.0000 1.9908 1.9926 398.9784 399.4010 0.0665 -1.0000 -1.0000 0232616 1598432603.20 151.6878 60.0027 32.0000 1.9891 1.9908 399.1205 399.5426 0.0663 -1.0000 -1.0000 0232676 1598432603.30 151.6878 60.0027 32.0000 1.9882 1.9900 399.4337 399.8553 0.0662 -1.0000 -1.0000 0232746 1598432603.40 151.6878 60.0027 32.0000 1.9881 1.9898 399.2487 399.6699 0.0662 -1.0000 -1.0000 0232806 1598432603.50 151.6878 60.0027 32.0000 1.9900 1.9918 399.1788 399.6005 0.0663 -1.0000 -1.0000 0232876 1598432603.60 151.6878 60.0027 32.0000 1.9874 1.9891 399.1101 399.5316 0.0662 -1.0000 -1.0000 0232946 1598432603.70 151.6878 60.0027 32.0000 1.9900 1.9917 399.0631 399.4842 0.0662 -1.0000 -1.0000 0233296 1598432603.80 151.5801 60.0027 32.0000 1.9886 1.9903 399.0734 399.4951 0.0663 -1.0000 -1.0000 0233366 1598432603.90 151.4817 60.0027 32.0000 1.9879 1.9896 399.4099 399.8320 0.0663 -1.0000 -1.0000 0233436 1598432604.00 151.4817 60.0027 32.0000 1.9876 1.9893 399.3043 399.7262 0.0664 -1.0000 -1.0000 0233496 1598432604.10 151.4817 60.0027 32.0000 1.9891 1.9908 399.0252 399.4477 0.0664 -1.0000 -1.0000 0233566 1598432604.20 151.4817 60.0027 32.0000 1.9896 1.9913 399.1103 399.5322 0.0664 -1.0000 -1.0000 0233796 1598432604.30 151.4817 60.0027 32.0000 1.9894 1.9911 399.4022 399.8248 0.0663 -1.0000 -1.0000 0233855 1598432604.40 151.6759 60.0027 32.0000 1.9872 1.9889 399.2860 399.7081 0.0664 -1.0000 -1.0000 0233925 1598432604.50 151.6759 60.0027 32.0000 1.9889 1.9906 399.0477 399.4691 0.0663 -1.0000 -1.0000 0234005 1598432604.60 151.6759 60.0027 32.0000 1.9890 1.9908 399.3003 399.7241 0.0666 -1.0000 -1.0000 0234065 1598432604.70 151.6759 60.0027 32.0000 1.9886 1.9903 399.4667 399.8891 0.0662 -1.0000 -1.0000 0234295 1598432604.80 151.6759 60.0027 32.0000 1.9899 1.9916 399.3140 399.7353 0.0662 -1.0000 -1.0000 0234365 1598432604.90 151.6759 60.0027 32.0000 1.9906 1.9923 399.0019 399.4237 0.0663 -1.0000 -1.0000 0234425 1598432605.00 151.6759 60.0027 32.0000 1.9888 1.9906 399.1522 399.5745 0.0664 -1.0000 -1.0000 0234485 1598432605.10 151.5256 60.0008 32.0000 1.9881 1.9898 399.5413 399.9632 0.0663 -1.0000 -1.0000 0234565 1598432605.20 151.5256 60.0008 32.0000 1.9887 1.9905 399.0316 399.4540 0.0664 -1.0000 -1.0000 0234755 1598432605.30 151.5256 60.0008 32.0000 1.9891 1.9908 399.3502 399.7733 0.0665 -1.0000 -1.0000 0234835 1598432605.40 151.5256 60.0008 32.0000 1.9872 1.9889 399.5768 400.0005 0.0665 -1.0000 -1.0000 0234895 1598432605.50 151.5958 60.0008 32.0000 1.9873 1.9890 399.3081 399.7303 0.0663 -1.0000 -1.0000 0234955 1598432605.60 151.5958 60.0008 32.0000 1.9900 1.9917 399.2750 399.6974 0.0664 -1.0000 -1.0000 0235035 1598432605.70 151.5958 60.0008 32.0000 1.9870 1.9887 399.4962 399.9192 0.0664 -1.0000 -1.0000 0235095 1598432605.80 151.5958 60.0008 32.0000 1.9860 1.9878 399.5666 399.9896 0.0664 -1.0000 -1.0000 0235275 1598432605.90 151.5958 60.0008 32.0000 1.9869 1.9887 399.1949 399.6166 0.0663 -1.0000 -1.0000 0235345 1598432606.00 151.5958 60.0008 32.0000 1.9883 1.9900 399.1230 399.5449 0.0663 -1.0000 -1.0000 0235405 1598432606.10 151.2080 60.0008 32.0000 1.9891 1.9909 399.0319 399.4533 0.0662 -1.0000 -1.0000 0235465 1598432606.20 151.2080 60.0008 32.0000 1.9883 1.9901 399.3294 399.7514 0.0663 -1.0000 -1.0000 0235544 1598432606.30 151.2080 60.0008 32.0000 1.9876 1.9894 399.2440 399.6663 0.0664 -1.0000 -1.0000 0236004 1598432606.40 151.2080 60.0008 32.0000 1.9887 1.9904 399.0505 399.4720 0.0662 -1.0000 -1.0000 0236064 1598432606.50 151.2080 60.0008 32.0000 1.9887 1.9905 398.9595 399.3823 0.0666 -1.0000 -1.0000 0236134 1598432606.60 151.3959 60.0008 32.0000 1.9903 1.9921 399.0209 399.4427 0.0663 -1.0000 -1.0000 0236204 1598432606.70 151.6106 60.0008 32.0000 1.9878 1.9895 399.4798 399.9020 0.0664 -1.0000 -1.0000 0236264 1598432606.80 151.6106 60.0008 32.0000 1.9871 1.9888 399.3457 399.7669 0.0661 -1.0000 -1.0000 0236544 1598432606.90 151.6106 60.0008 32.0000 1.9889 1.9907 399.1854 399.6068 0.0663 -1.0000 -1.0000 0236604 1598432607.00 151.6106 60.0008 32.0000 1.9902 1.9919 399.1184 399.5406 0.0663 -1.0000 -1.0000 0236664 1598432607.10 151.6106 60.0008 32.0000 1.9882 1.9900 399.2653 399.6879 0.0664 -1.0000 -1.0000 0236734 1598432607.20 151.6106 60.0008 32.0000 1.9872 1.9889 399.4002 399.8228 0.0664 -1.0000 -1.0000 0236854 1598432607.30 151.6106 60.0008 32.0000 1.9881 1.9898 399.3296 399.7513 0.0662 -1.0000 -1.0000 0237024 1598432607.40 151.6106 60.0008 32.0000 1.9892 1.9909 399.1189 399.5390 0.0661 -1.0000 -1.0000 0237084 1598432607.50 151.6106 60.0008 32.0000 1.9874 1.9891 399.1505 399.5725 0.0664 -1.0000 -1.0000 0237144 1598432607.60 151.6106 60.0008 32.0000 1.9875 1.9892 399.3817 399.8041 0.0663 -1.0000 -1.0000 0237214 1598432607.70 151.2528 60.0008 32.0000 1.9866 1.9883 399.2573 399.6794 0.0663 -1.0000 -1.0000 0237284 1598432607.80 151.5766 60.0008 32.0000 1.9878 1.9895 399.0865 399.5086 0.0664 -1.0000 -1.0000 0237414 1598432607.90 151.7151 60.0008 32.0000 1.9901 1.9918 399.0130 399.4350 0.0664 -1.0000 -1.0000 0237494 1598432608.00 151.7151 60.0008 32.0000 1.9908 1.9925 399.2863 399.7086 0.0664 -1.0000 -1.0000 0237563 1598432608.10 151.7151 60.0008 32.0000 1.9886 1.9903 399.5336 399.9558 0.0663 -1.0000 -1.0000 0237623 1598432608.20 151.7151 60.0008 32.0000 1.9882 1.9900 399.2675 399.6899 0.0664 -1.0000 -1.0000 0237693 1598432608.30 151.3688 60.0008 32.0000 1.9897 1.9915 399.1094 399.5318 0.0664 -1.0000 -1.0000 0238523 1598432608.40 151.3688 60.0008 32.0000 1.9892 1.9909 399.0901 399.5124 0.0664 -1.0000 -1.0000 0238593 1598432608.50 151.3688 60.0008 32.0000 1.9881 1.9898 399.5122 399.9339 0.0663 -1.0000 -1.0000 0238673 1598432608.60 151.3688 60.0008 32.0000 1.9862 1.9879 399.4848 399.9075 0.0663 -1.0000 -1.0000 0238733 1598432608.70 151.3688 60.0008 32.0000 1.9894 1.9911 399.2774 399.6991 0.0663 -1.0000 -1.0000 0238793 1598432608.80 151.3688 60.0008 32.0000 1.9892 1.9910 399.2332 399.6554 0.0663 -1.0000 -1.0000 0238863 1598432608.90 151.7605 60.0008 32.0000 1.9889 1.9907 399.3280 399.7501 0.0664 -1.0000 -1.0000 0238933 1598432609.00 151.7605 60.0008 32.0000 1.9880 1.9898 399.3801 399.8034 0.0664 -1.0000 -1.0000 0238993 1598432609.10 151.7605 60.0008 32.0000 1.9901 1.9918 399.3058 399.7272 0.0663 -1.0000 -1.0000 0239103 1598432609.20 151.7605 60.0008 32.0000 1.9900 1.9917 399.0584 399.4805 0.0663 -1.0000 -1.0000 0239173 1598432609.30 151.7605 60.0008 32.0000 1.9888 1.9905 399.2348 399.6556 0.0662 -1.0000 -1.0000 0239252 1598432609.40 151.7605 60.0008 32.0000 1.9877 1.9894 399.4443 399.8670 0.0664 -1.0000 -1.0000 0239312 1598432609.50 151.7605 60.0008 32.0000 1.9881 1.9898 399.3491 399.7716 0.0664 -1.0000 -1.0000 0239383 1598432609.60 151.7605 60.0008 32.0000 1.9893 1.9910 399.1827 399.6059 0.0664 -1.0000 -1.0000 0239452 1598432609.70 151.7605 60.0008 32.0000 1.9902 1.9920 398.9535 399.3751 0.0663 -1.0000 -1.0000 0239513 1598432609.80 151.7605 60.0008 32.0000 1.9881 1.9898 399.2743 399.6968 0.0664 -1.0000 -1.0000 0239583 1598432609.90 151.4035 60.0008 32.0000 1.9868 1.9885 399.4928 399.9150 0.0663 -1.0000 -1.0000 0239652 1598432610.00 151.5752 60.0009 32.0000 1.9890 1.9907 399.0447 399.4668 0.0664 -1.0000 -1.0000 0239722 1598432610.10 151.4954 60.0009 32.0000 1.9900 1.9918 399.2524 399.6732 0.0661 -1.0000 -1.0000 0239782 1598432610.20 151.4954 60.0009 32.0000 1.9873 1.9890 399.3357 399.7588 0.0664 -1.0000 -1.0000 0239852 1598432610.30 151.4954 60.0009 32.0000 1.9873 1.9890 399.4655 399.8877 0.0663 -1.0000 -1.0000 0239912 1598432610.40 151.4954 60.0009 32.0000 1.9892 1.9910 399.2254 399.6488 0.0665 -1.0000 -1.0000 0239982 1598432610.50 151.4954 60.0009 32.0000 1.9891 1.9908 399.0123 399.4339 0.0663 -1.0000 -1.0000 0240052 1598432610.60 151.4954 60.0009 32.0000 1.9893 1.9910 398.8943 399.3155 0.0662 -1.0000 -1.0000 0240112 1598432610.70 151.4954 60.0009 32.0000 1.9878 1.9895 399.4621 399.8843 0.0662 -1.0000 -1.0000 0240182 1598432610.80 151.4954 60.0009 32.0000 1.9878 1.9895 399.5022 399.9241 0.0664 -1.0000 -1.0000 0240252 1598432610.90 151.4954 60.0009 32.0000 1.9887 1.9904 399.3351 399.7568 0.0663 -1.0000 -1.0000 0240562 1598432611.00 151.4931 60.0009 32.0000 1.9896 1.9913 399.0487 399.4711 0.0664 -1.0000 -1.0000 0240622 1598432611.10 151.4721 60.0009 32.0000 1.9898 1.9915 399.5451 399.9683 0.0665 -1.0000 -1.0000 0240692 1598432611.20 151.4721 60.0009 32.0000 1.9909 1.9927 399.1277 399.5499 0.0663 -1.0000 -1.0000 0240752 1598432611.30 151.4721 60.0009 32.0000 1.9899 1.9916 399.0795 399.5011 0.0663 -1.0000 -1.0000 0240832 1598432611.40 151.4721 60.0009 32.0000 1.9862 1.9880 399.3558 399.7778 0.0662 -1.0000 -1.0000 0241062 1598432611.50 151.4721 60.0009 32.0000 1.9862 1.9879 399.3332 399.7548 0.0663 -1.0000 -1.0000 0241122 1598432611.60 151.4721 60.0009 32.0000 1.9880 1.9897 399.3280 399.7493 0.0662 -1.0000 -1.0000 0241202 1598432611.70 151.4721 60.0009 32.0000 1.9889 1.9906 399.1736 399.5959 0.0664 -1.0000 -1.0000 0241262 1598432611.80 151.4721 60.0009 32.0000 1.9901 1.9919 399.0511 399.4727 0.0663 -1.0000 -1.0000 0241322 1598432611.90 151.5365 60.0009 32.0000 1.9874 1.9892 399.3370 399.7601 0.0664 -1.0000 -1.0000 0241572 1598432612.00 151.3112 60.0009 32.0000 1.9866 1.9883 399.5071 399.9298 0.0664 -1.0000 -1.0000 0241631 1598432612.10 151.3112 60.0009 32.0000 1.9874 1.9891 399.1750 399.5975 0.0664 -1.0000 -1.0000 0241692 1598432612.20 151.4016 60.0009 32.0000 1.9892 1.9909 399.4409 399.8633 0.0663 -1.0000 -1.0000 0241771 1598432612.30 151.5488 60.0009 32.0000 1.9885 1.9903 399.4223 399.8447 0.0664 -1.0000 -1.0000 0241831 1598432612.40 151.5488 60.0009 32.0000 1.9886 1.9903 399.6236 400.0466 0.0664 -1.0000 -1.0000 0242021 1598432612.50 151.5488 60.0009 32.0000 1.9889 1.9906 399.2602 399.6824 0.0664 -1.0000 -1.0000 0242101 1598432612.60 151.5488 60.0009 32.0000 1.9892 1.9910 398.9359 399.3580 0.0663 -1.0000 -1.0000 0242161 1598432612.70 151.5488 60.0009 32.0000 1.9879 1.9896 399.1227 399.5447 0.0663 -1.0000 -1.0000 0242221 1598432612.80 151.3924 60.0009 32.0000 1.9882 1.9899 399.4029 399.8252 0.0664 -1.0000 -1.0000 0242291 1598432612.90 151.3737 60.0009 32.0000 1.9884 1.9901 399.3652 399.7869 0.0662 -1.0000 -1.0000 0243051 1598432613.00 151.3737 60.0009 32.0000 1.9902 1.9920 399.1216 399.5431 0.0663 -1.0000 -1.0000 0243111 1598432613.10 151.3737 60.0009 32.0000 1.9888 1.9905 399.0328 399.4546 0.0662 -1.0000 -1.0000 0243191 1598432613.20 151.3737 60.0009 32.0000 1.9875 1.9893 399.5089 399.9306 0.0663 -1.0000 -1.0000 0243271 1598432613.30 151.3737 60.0009 32.0000 1.9893 1.9911 399.2227 399.6459 0.0665 -1.0000 -1.0000 0243341 1598432613.40 151.6944 60.0009 32.0000 1.9909 1.9927 399.1492 399.5714 0.0664 -1.0000 -1.0000 0243411 1598432613.50 151.6944 60.0009 32.0000 1.9907 1.9925 399.0536 399.4746 0.0661 -1.0000 -1.0000 0243471 1598432613.60 151.6944 60.0009 32.0000 1.9896 1.9914 399.3868 399.8079 0.0662 -1.0000 -1.0000 0243541 1598432613.70 151.6944 60.0009 32.0000 1.9884 1.9901 399.3978 399.8198 0.0663 -1.0000 -1.0000 0243611 1598432613.80 151.6944 60.0009 32.0000 1.9906 1.9923 399.1220 399.5441 0.0664 -1.0000 -1.0000 0243670 1598432613.90 151.6882 60.0009 32.0000 1.9892 1.9909 399.3299 399.7525 0.0663 -1.0000 -1.0000 0243740 1598432614.00 151.4055 60.0009 32.0000 1.9867 1.9884 399.3139 399.7359 0.0664 -1.0000 -1.0000 0243801 1598432614.10 151.4055 60.0009 32.0000 1.9876 1.9893 399.4058 399.8287 0.0664 -1.0000 -1.0000 0243870 1598432614.20 151.4055 60.0009 32.0000 1.9898 1.9915 399.3933 399.8164 0.0664 -1.0000 -1.0000 0243940 1598432614.30 151.4055 60.0009 32.0000 1.9886 1.9903 398.9296 399.3512 0.0662 -1.0000 -1.0000 0244000 1598432614.40 151.4055 60.0009 32.0000 1.9885 1.9903 399.3446 399.7668 0.0664 -1.0000 -1.0000 0244060 1598432614.50 151.4531 60.0001 32.0000 1.9879 1.9897 399.3776 399.7995 0.0663 -1.0000 -1.0000 0244370 1598432614.60 151.5126 59.9992 32.0000 1.9906 1.9924 399.1048 399.5265 0.0662 -1.0000 -1.0000 0244430 1598432614.70 151.5126 59.9992 32.0000 1.9894 1.9911 399.2157 399.6383 0.0664 -1.0000 -1.0000 0244500 1598432614.80 151.5126 59.9992 32.0000 1.9879 1.9896 399.4203 399.8416 0.0662 -1.0000 -1.0000 0244570 1598432614.90 151.5126 59.9992 32.0000 1.9880 1.9897 399.4287 399.8499 0.0662 -1.0000 -1.0000 0244630 1598432615.00 151.5126 59.9992 32.0000 1.9887 1.9904 399.2102 399.6319 0.0663 -1.0000 -1.0000 0244690 1598432615.10 151.5126 59.9992 32.0000 1.9904 1.9922 398.9366 399.3590 0.0664 -1.0000 -1.0000 0244770 1598432615.20 151.5126 59.9992 32.0000 1.9880 1.9897 399.3312 399.7536 0.0663 -1.0000 -1.0000 0244830 1598432615.30 151.5126 59.9992 32.0000 1.9874 1.9891 399.5209 399.9442 0.0665 -1.0000 -1.0000 0244900 1598432615.40 151.5126 59.9992 32.0000 1.9878 1.9896 399.5497 399.9725 0.0664 -1.0000 -1.0000 0244960 1598432615.50 151.5126 59.9992 32.0000 1.9881 1.9899 399.1632 399.5846 0.0662 -1.0000 -1.0000 0245580 1598432615.60 151.7737 59.9992 32.0000 1.9889 1.9907 399.1615 399.5833 0.0663 -1.0000 -1.0000 0245659 1598432615.70 151.7985 59.9992 32.0000 1.9871 1.9889 399.4196 399.8411 0.0662 -1.0000 -1.0000 0245720 1598432615.80 151.7985 59.9992 32.0000 1.9893 1.9910 399.3950 399.8171 0.0663 -1.0000 -1.0000 0245780 1598432615.90 151.7985 59.9992 32.0000 1.9904 1.9921 398.8920 399.3147 0.0664 -1.0000 -1.0000 0245849 1598432616.00 151.7985 59.9992 32.0000 1.9902 1.9920 399.2124 399.6346 0.0665 -1.0000 -1.0000 0245919 1598432616.10 151.7985 59.9992 32.0000 1.9881 1.9898 399.4008 399.8228 0.0663 -1.0000 -1.0000 0245979 1598432616.20 151.7985 59.9992 32.0000 1.9884 1.9902 399.3801 399.8023 0.0663 -1.0000 -1.0000 0246049 1598432616.30 151.3598 59.9992 32.0000 1.9894 1.9911 399.2812 399.7032 0.0664 -1.0000 -1.0000 0246139 1598432616.40 151.3598 59.9992 32.0000 1.9895 1.9912 399.1886 399.6117 0.0664 -1.0000 -1.0000 0246199 1598432616.50 151.3598 59.9992 32.0000 1.9895 1.9912 399.0096 399.4310 0.0663 -1.0000 -1.0000 0246289 1598432616.60 151.3598 59.9992 32.0000 1.9873 1.9890 399.3105 399.7325 0.0663 -1.0000 -1.0000 0246349 1598432616.70 151.3598 59.9992 32.0000 1.9861 1.9878 399.5060 399.9271 0.0662 -1.0000 -1.0000 0246409 1598432616.80 151.5635 59.9992 32.0000 1.9907 1.9925 399.2886 399.7100 0.0662 -1.0000 -1.0000 0246479 1598432616.90 151.5635 59.9992 32.0000 1.9902 1.9920 399.0510 399.4733 0.0663 -1.0000 -1.0000 0246549 1598432617.00 151.5635 59.9992 32.0000 1.9877 1.9894 399.2746 399.6954 0.0662 -1.0000 -1.0000 0246609 1598432617.10 151.5635 59.9992 32.0000 1.9870 1.9887 399.3655 399.7879 0.0663 -1.0000 -1.0000 0246799 1598432617.20 151.5635 59.9992 32.0000 1.9881 1.9898 399.2634 399.6849 0.0662 -1.0000 -1.0000 0246859 1598432617.30 151.5635 59.9992 32.0000 1.9904 1.9921 399.1948 399.6164 0.0662 -1.0000 -1.0000 0246929 1598432617.40 151.5635 59.9992 32.0000 1.9899 1.9916 399.1325 399.5539 0.0662 -1.0000 -1.0000 0246999 1598432617.50 151.5635 59.9992 32.0000 1.9885 1.9902 399.3216 399.7423 0.0662 -1.0000 -1.0000 0247059 1598432617.60 151.5635 59.9992 32.0000 1.9881 1.9899 399.4841 399.9058 0.0662 -1.0000 -1.0000 0247548 1598432617.70 151.5635 59.9992 32.0000 1.9871 1.9888 399.2062 399.6269 0.0661 -1.0000 -1.0000 0247609 1598432617.80 151.5635 59.9992 32.0000 1.9886 1.9903 398.9188 399.3392 0.0661 -1.0000 -1.0000 0247678 1598432617.90 151.5638 59.9992 32.0000 1.9872 1.9889 399.0769 399.4979 0.0662 -1.0000 -1.0000 0247748 1598432618.00 151.5638 59.9992 32.0000 1.9890 1.9907 399.4307 399.8527 0.0663 -1.0000 -1.0000 0247808 1598432618.10 151.5638 59.9992 32.0000 1.9888 1.9905 399.4349 399.8568 0.0663 -1.0000 -1.0000 0248018 1598432618.20 151.5638 59.9992 32.0000 1.9892 1.9909 399.0740 399.4957 0.0662 -1.0000 -1.0000 0248088 1598432618.30 151.5638 59.9992 32.0000 1.9899 1.9916 398.9592 399.3807 0.0663 -1.0000 -1.0000 0248148 1598432618.40 151.5638 59.9992 32.0000 1.9862 1.9879 399.2126 399.6336 0.0661 -1.0000 -1.0000 0248208 1598432618.50 151.5685 59.9992 32.0000 1.9881 1.9898 399.5208 399.9433 0.0664 -1.0000 -1.0000 0248288 1598432618.60 151.5685 59.9992 32.0000 1.9895 1.9912 399.3201 399.7423 0.0663 -1.0000 -1.0000 0248348 1598432618.70 151.5685 59.9992 32.0000 1.9903 1.9920 399.1838 399.6062 0.0665 -1.0000 -1.0000 0248418 1598432618.80 151.5685 59.9992 32.0000 1.9890 1.9907 399.3245 399.7465 0.0662 -1.0000 -1.0000 0248488 1598432618.90 151.5685 59.9992 32.0000 1.9893 1.9911 399.2861 399.7075 0.0662 -1.0000 -1.0000 0248548 1598432619.00 151.5685 59.9992 32.0000 1.9905 1.9922 399.1150 399.5362 0.0662 -1.0000 -1.0000 0248608 1598432619.10 151.5753 59.9992 32.0000 1.9877 1.9894 399.2562 399.6783 0.0664 -1.0000 -1.0000 0248878 1598432619.20 151.5753 59.9992 32.0000 1.9866 1.9883 399.5912 400.0136 0.0662 -1.0000 -1.0000 0248958 1598432619.30 151.5753 59.9992 32.0000 1.9878 1.9895 399.3541 399.7754 0.0662 -1.0000 -1.0000 0249028 1598432619.40 151.5753 59.9992 32.0000 1.9883 1.9900 399.2036 399.6243 0.0661 -1.0000 -1.0000 0249098 1598432619.50 151.5753 59.9992 32.0000 1.9893 1.9911 399.0224 399.4443 0.0663 -1.0000 -1.0000 0249158 1598432619.60 151.5410 59.9995 32.0000 1.9877 1.9894 399.1909 399.6123 0.0663 -1.0000 -1.0000 0249418 1598432619.70 151.4748 60.0002 32.0000 1.9877 1.9894 399.4316 399.8535 0.0663 -1.0000 -1.0000 0249488 1598432619.80 151.4748 60.0002 32.0000 1.9882 1.9899 399.5608 399.9828 0.0662 -1.0000 -1.0000 0249547 1598432619.90 151.4748 60.0002 32.0000 1.9883 1.9901 399.2678 399.6887 0.0661 -1.0000 -1.0000 0249617 1598432620.00 151.4748 60.0002 32.0000 1.9894 1.9911 399.0984 399.5199 0.0662 -1.0000 -1.0000 0249687 1598432620.10 151.4748 60.0002 32.0000 1.9881 1.9898 399.4067 399.8278 0.0662 -1.0000 -1.0000 0249907 1598432620.20 151.4748 60.0002 32.0000 1.9877 1.9894 399.5692 399.9900 0.0660 -1.0000 -1.0000 0249977 1598432620.30 151.6168 60.0002 32.0000 1.9891 1.9908 399.2742 399.6965 0.0664 -1.0000 -1.0000 0250047 1598432620.40 151.6299 60.0002 32.0000 1.9916 1.9933 399.1065 399.5292 0.0665 -1.0000 -1.0000 0250107 1598432620.50 151.6299 60.0002 32.0000 1.9898 1.9916 398.9976 399.4202 0.0664 -1.0000 -1.0000 0250177 1598432620.60 151.6299 60.0002 32.0000 1.9879 1.9897 399.5055 399.9267 0.0662 -1.0000 -1.0000 0250407 1598432620.70 151.6299 60.0002 32.0000 1.9882 1.9900 399.4470 399.8691 0.0663 -1.0000 -1.0000 0250477 1598432620.80 151.6299 60.0002 32.0000 1.9892 1.9909 399.2062 399.6290 0.0665 -1.0000 -1.0000 0250547 1598432620.90 151.5157 60.0002 32.0000 1.9901 1.9919 399.0377 399.4604 0.0665 -1.0000 -1.0000 0250607 1598432621.00 151.5157 60.0002 32.0000 1.9886 1.9903 399.2221 399.6443 0.0663 -1.0000 -1.0000 0250677 1598432621.10 151.5157 60.0002 32.0000 1.9889 1.9906 399.4774 399.8987 0.0662 -1.0000 -1.0000 0250917 1598432621.20 151.5157 60.0002 32.0000 1.9894 1.9911 399.2940 399.7154 0.0663 -1.0000 -1.0000 0250977 1598432621.30 151.5157 60.0002 32.0000 1.9900 1.9918 399.1213 399.5422 0.0661 -1.0000 -1.0000 0251047 1598432621.40 151.6960 60.0002 32.0000 1.9889 1.9907 399.5098 399.9318 0.0663 -1.0000 -1.0000 0251117 1598432621.50 151.6960 60.0002 32.0000 1.9890 1.9908 399.5187 399.9416 0.0663 -1.0000 -1.0000 0251177 1598432621.60 151.6960 60.0002 32.0000 1.9884 1.9902 399.2762 399.6978 0.0663 -1.0000 -1.0000 0251246 1598432621.70 151.6960 60.0002 32.0000 1.9901 1.9918 398.9984 399.4196 0.0662 -1.0000 -1.0000 0251306 1598432621.80 151.6960 60.0002 32.0000 1.9878 1.9896 399.2588 399.6798 0.0661 -1.0000 -1.0000 0251377 1598432621.90 151.6875 60.0002 32.0000 1.9880 1.9897 399.4668 399.8897 0.0665 -1.0000 -1.0000 0251446 1598432622.00 151.4973 60.0002 32.0000 1.9876 1.9893 399.4378 399.8602 0.0664 -1.0000 -1.0000 0251506 1598432622.10 151.4973 60.0002 32.0000 1.9878 1.9895 399.2385 399.6612 0.0663 -1.0000 -1.0000 0251576 1598432622.20 151.4973 60.0002 32.0000 1.9876 1.9893 399.2314 399.6528 0.0662 -1.0000 -1.0000 0252346 1598432622.30 151.4973 60.0002 32.0000 1.9873 1.9890 399.3819 399.8033 0.0662 -1.0000 -1.0000 0252416 1598432622.40 151.4973 60.0002 32.0000 1.9891 1.9909 399.3086 399.7312 0.0664 -1.0000 -1.0000 0252486 1598432622.50 151.6375 60.0002 32.0000 1.9900 1.9918 398.9483 399.3696 0.0662 -1.0000 -1.0000 0252556 1598432622.60 151.6375 60.0002 32.0000 1.9886 1.9904 399.1888 399.6104 0.0663 -1.0000 -1.0000 0252616 1598432622.70 151.6375 60.0002 32.0000 1.9876 1.9893 399.6089 400.0310 0.0663 -1.0000 -1.0000 0252676 1598432622.80 151.6375 60.0002 32.0000 1.9896 1.9913 399.4912 399.9134 0.0663 -1.0000 -1.0000 0252756 1598432622.90 151.6375 60.0002 32.0000 1.9890 1.9907 399.0623 399.4841 0.0663 -1.0000 -1.0000 0252816 1598432623.00 151.6076 60.0002 32.0000 1.9873 1.9890 399.0036 399.4259 0.0664 -1.0000 -1.0000 0252876 1598432623.10 151.4182 60.0002 32.0000 1.9856 1.9873 399.3319 399.7534 0.0662 -1.0000 -1.0000 0252956 1598432623.20 151.4182 60.0002 32.0000 1.9856 1.9873 399.3634 399.7852 0.0663 -1.0000 -1.0000 0253036 1598432623.30 151.4182 60.0002 32.0000 1.9898 1.9916 399.0860 399.5073 0.0662 -1.0000 -1.0000 0253106 1598432623.40 151.4182 60.0002 32.0000 1.9896 1.9914 398.9577 399.3799 0.0664 -1.0000 -1.0000 0253165 1598432623.50 151.4182 60.0002 32.0000 1.9865 1.9882 399.2887 399.7106 0.0663 -1.0000 -1.0000 0253235 1598432623.60 151.4501 60.0002 32.0000 1.9877 1.9895 399.4864 399.9093 0.0664 -1.0000 -1.0000 0253305 1598432623.70 151.4501 60.0002 32.0000 1.9887 1.9904 399.4959 399.9181 0.0663 -1.0000 -1.0000 0253365 1598432623.80 151.4501 60.0002 32.0000 1.9878 1.9896 399.2397 399.6628 0.0665 -1.0000 -1.0000 0253435 1598432623.90 151.4501 60.0002 32.0000 1.9886 1.9903 399.0174 399.4401 0.0664 -1.0000 -1.0000 0253505 1598432624.00 151.4501 60.0002 32.0000 1.9879 1.9896 399.2886 399.7109 0.0663 -1.0000 -1.0000 0253575 1598432624.10 151.4501 60.0002 32.0000 1.9865 1.9882 399.3695 399.7918 0.0663 -1.0000 -1.0000 0253635 1598432624.20 151.4501 60.0002 32.0000 1.9867 1.9885 399.4345 399.8564 0.0663 -1.0000 -1.0000 0253825 1598432624.30 151.4501 60.0002 32.0000 1.9892 1.9909 399.2203 399.6426 0.0664 -1.0000 -1.0000 0253885 1598432624.40 151.4501 60.0002 32.0000 1.9889 1.9907 399.1433 399.5651 0.0663 -1.0000 -1.0000 0253945 1598432624.50 151.4501 60.0002 32.0000 1.9879 1.9896 399.4332 399.8540 0.0662 -1.0000 -1.0000 0254025 1598432624.60 151.4501 60.0002 32.0000 1.9863 1.9881 399.4462 399.8680 0.0664 -1.0000 -1.0000 0254085 1598432624.70 151.4501 60.0002 32.0000 1.9885 1.9902 399.0943 399.5148 0.0661 -1.0000 -1.0000 0254145 1598432624.80 151.7959 59.9998 32.0000 1.9897 1.9914 398.8735 399.2949 0.0663 -1.0000 -1.0000 0254225 1598432624.90 151.7959 59.9998 32.0000 1.9900 1.9918 399.2134 399.6351 0.0662 -1.0000 -1.0000 0254285 1598432625.00 151.7959 59.9998 32.0000 1.9893 1.9911 399.5246 399.9472 0.0664 -1.0000 -1.0000 0254345 1598432625.10 151.7959 59.9998 32.0000 1.9881 1.9898 399.3596 399.7824 0.0664 -1.0000 -1.0000 0254415 1598432625.20 151.7959 59.9998 32.0000 1.9893 1.9910 399.2711 399.6926 0.0662 -1.0000 -1.0000 0254645 1598432625.30 151.7959 59.9998 32.0000 1.9900 1.9918 398.9185 399.3405 0.0664 -1.0000 -1.0000 0254715 1598432625.40 151.4821 59.9998 32.0000 1.9851 1.9869 399.1581 399.5812 0.0664 -1.0000 -1.0000 0254785 1598432625.50 151.4347 59.9998 32.0000 1.9872 1.9889 399.3050 399.7284 0.0665 -1.0000 -1.0000 0254845 1598432625.60 151.4347 59.9998 32.0000 1.9889 1.9907 399.0386 399.4605 0.0663 -1.0000 -1.0000 0254915 1598432625.70 151.4347 59.9998 32.0000 1.9890 1.9907 399.0412 399.4632 0.0664 -1.0000 -1.0000 0254985 1598432625.80 151.4347 59.9998 32.0000 1.9871 1.9888 399.5765 399.9990 0.0663 -1.0000 -1.0000 0255044 1598432625.90 151.4347 59.9998 32.0000 1.9872 1.9890 399.4458 399.8683 0.0664 -1.0000 -1.0000 0255114 1598432626.00 151.3464 59.9998 32.0000 1.9891 1.9908 399.2467 399.6689 0.0663 -1.0000 -1.0000 0255185 1598432626.10 151.3224 59.9998 32.0000 1.9906 1.9923 399.0150 399.4364 0.0662 -1.0000 -1.0000 0255244 1598432626.20 151.3224 59.9998 32.0000 1.9878 1.9895 399.2560 399.6769 0.0661 -1.0000 -1.0000 0255314 1598432626.30 151.3224 59.9998 32.0000 1.9848 1.9865 399.3396 399.7621 0.0665 -1.0000 -1.0000 0255644 1598432626.40 151.3224 59.9998 32.0000 1.9865 1.9882 399.2705 399.6921 0.0663 -1.0000 -1.0000 0255704 1598432626.50 151.3224 59.9998 32.0000 1.9893 1.9910 399.1540 399.5770 0.0664 -1.0000 -1.0000 0255784 1598432626.60 151.3224 59.9998 32.0000 1.9878 1.9895 399.2866 399.7084 0.0662 -1.0000 -1.0000 0255854 1598432626.70 151.3224 59.9998 32.0000 1.9873 1.9890 399.4533 399.8752 0.0663 -1.0000 -1.0000 0255914 1598432626.80 151.3224 59.9998 32.0000 1.9878 1.9895 399.3756 399.7969 0.0662 -1.0000 -1.0000 0256404 1598432626.90 151.3224 59.9998 32.0000 1.9882 1.9899 398.9943 399.4157 0.0662 -1.0000 -1.0000 0256464 1598432627.00 151.3224 59.9998 32.0000 1.9895 1.9912 399.0288 399.4503 0.0662 -1.0000 -1.0000 0256534 1598432627.10 151.4514 59.9998 32.0000 1.9880 1.9897 399.4209 399.8422 0.0662 -1.0000 -1.0000 0256604 1598432627.20 151.4528 59.9998 32.0000 1.9890 1.9907 399.5859 400.0066 0.0660 -1.0000 -1.0000 0256664 1598432627.30 151.4528 59.9998 32.0000 1.9888 1.9905 399.2724 399.6938 0.0662 -1.0000 -1.0000 0256784 1598432627.40 151.4528 59.9998 32.0000 1.9875 1.9893 399.0692 399.4909 0.0664 -1.0000 -1.0000 0256843 1598432627.50 151.4528 59.9998 32.0000 1.9872 1.9889 399.2869 399.7084 0.0662 -1.0000 -1.0000 0256904 1598432627.60 151.4234 59.9998 32.0000 1.9882 1.9900 399.3062 399.7267 0.0661 -1.0000 -1.0000 0256973 1598432627.70 151.3824 59.9998 32.0000 1.9918 1.9935 399.0780 399.4988 0.0661 -1.0000 -1.0000 0257043 1598432627.80 151.3824 59.9998 32.0000 1.9901 1.9918 398.9762 399.3974 0.0662 -1.0000 -1.0000 0257273 1598432627.90 151.3824 59.9998 32.0000 1.9896 1.9913 399.0592 399.4800 0.0662 -1.0000 -1.0000 0257343 1598432628.00 151.3656 59.9998 32.0000 1.9875 1.9892 399.3349 399.7568 0.0663 -1.0000 -1.0000 0257403 1598432628.10 151.3656 59.9998 32.0000 1.9884 1.9902 399.4220 399.8447 0.0664 -1.0000 -1.0000 0257463 1598432628.20 151.4491 59.9998 32.0000 1.9876 1.9893 399.3031 399.7254 0.0663 -1.0000 -1.0000 0257543 1598432628.30 151.4491 59.9998 32.0000 1.9898 1.9915 399.0078 399.4282 0.0661 -1.0000 -1.0000 0258333 1598432628.40 151.4491 59.9998 32.0000 1.9885 1.9903 399.0534 399.4748 0.0662 -1.0000 -1.0000 0258403 1598432628.50 151.4491 59.9998 32.0000 1.9866 1.9883 399.3719 399.7942 0.0664 -1.0000 -1.0000 0258473 1598432628.60 151.4491 59.9998 32.0000 1.9876 1.9893 399.4063 399.8292 0.0664 -1.0000 -1.0000 0258533 1598432628.70 151.4491 59.9998 32.0000 1.9882 1.9899 399.3067 399.7281 0.0662 -1.0000 -1.0000 0258593 1598432628.80 151.4491 59.9998 32.0000 1.9899 1.9916 399.0095 399.4312 0.0663 -1.0000 -1.0000 0258672 1598432628.90 151.4491 59.9998 32.0000 1.9869 1.9886 399.2022 399.6247 0.0664 -1.0000 -1.0000 0258733 1598432629.00 151.4491 59.9998 32.0000 1.9874 1.9892 399.4207 399.8432 0.0664 -1.0000 -1.0000 0258793 1598432629.10 151.4491 59.9998 32.0000 1.9889 1.9906 399.1643 399.5865 0.0663 -1.0000 -1.0000 0258872 1598432629.20 151.4491 59.9998 32.0000 1.9877 1.9894 398.8740 399.2934 0.0659 -1.0000 -1.0000 0258942 1598432629.30 151.4756 59.9998 32.0000 1.9882 1.9900 399.2793 399.7017 0.0663 -1.0000 -1.0000 0259022 1598432629.40 151.3053 59.9998 32.0000 1.9894 1.9911 399.5086 399.9306 0.0663 -1.0000 -1.0000 0259092 1598432629.50 151.3053 59.9998 32.0000 1.9901 1.9918 399.2399 399.6620 0.0662 -1.0000 -1.0000 0259152 1598432629.60 151.3053 59.9998 32.0000 1.9888 1.9905 398.9929 399.4125 0.0661 -1.0000 -1.0000 0259222 1598432629.70 151.3053 59.9998 32.0000 1.9885 1.9902 399.1726 399.5942 0.0662 -1.0000 -1.0000 0259292 1598432629.80 151.3655 59.9998 32.0000 1.9897 1.9915 399.4763 399.8981 0.0662 -1.0000 -1.0000 0259352 1598432629.90 151.2005 60.0013 32.0000 1.9913 1.9931 399.0868 399.5075 0.0661 -1.0000 -1.0000 0259422 1598432630.00 151.5637 60.0013 32.0000 1.9915 1.9932 399.0101 399.4310 0.0662 -1.0000 -1.0000 0259492 1598432630.10 151.5637 60.0013 32.0000 1.9895 1.9912 399.1915 399.6138 0.0663 -1.0000 -1.0000 0259552 1598432630.20 151.5637 60.0013 32.0000 1.9861 1.9878 399.3136 399.7351 0.0662 -1.0000 -1.0000 0259622 1598432630.30 151.5637 60.0013 32.0000 1.9865 1.9882 399.4775 399.8990 0.0662 -1.0000 -1.0000 0259682 1598432630.40 151.5637 60.0013 32.0000 1.9902 1.9919 399.1864 399.6075 0.0662 -1.0000 -1.0000 0300322 1598432630.50 151.5637 60.0013 32.0000 1.9895 1.9912 399.0769 399.4990 0.0664 -1.0000 -1.0000 0300392 1598432630.60 151.5637 60.0013 32.0000 1.9869 1.9887 399.4813 399.9036 0.0663 -1.0000 -1.0000 0300452 1598432630.70 151.5637 60.0013 32.0000 1.9904 1.9922 399.4406 399.8621 0.0662 -1.0000 -1.0000 0300512 1598432630.80 151.5637 60.0013 32.0000 1.9900 1.9917 399.1202 399.5419 0.0663 -1.0000 -1.0000 0300591 1598432630.90 151.5637 60.0013 32.0000 1.9899 1.9917 398.8835 399.3040 0.0662 -1.0000 -1.0000 0300651 1598432631.00 151.5637 60.0013 32.0000 1.9872 1.9890 399.5780 400.0000 0.0663 -1.0000 -1.0000 0300712 1598432631.10 151.5637 60.0013 32.0000 1.9876 1.9893 399.2422 399.6636 0.0662 -1.0000 -1.0000 0300782 1598432631.20 151.5637 60.0013 32.0000 1.9886 1.9903 399.2017 399.6237 0.0663 -1.0000 -1.0000 0300851 1598432631.30 151.6238 60.0013 32.0000 1.9885 1.9902 398.9516 399.3717 0.0662 -1.0000 -1.0000 0300922 1598432631.40 151.4666 60.0013 32.0000 1.9865 1.9882 399.3397 399.7619 0.0663 -1.0000 -1.0000 0301441 1598432631.50 151.4666 60.0013 32.0000 1.9872 1.9890 399.4268 399.8482 0.0662 -1.0000 -1.0000 0301501 1598432631.60 151.4265 60.0013 32.0000 1.9896 1.9913 399.3178 399.7384 0.0661 -1.0000 -1.0000 0301571 1598432631.70 151.3745 60.0013 32.0000 1.9894 1.9911 399.1247 399.5456 0.0662 -1.0000 -1.0000 0301631 1598432631.80 151.3745 60.0013 32.0000 1.9875 1.9893 399.3008 399.7229 0.0663 -1.0000 -1.0000 0301701 1598432631.90 151.3745 60.0013 32.0000 1.9873 1.9890 399.5111 399.9330 0.0663 -1.0000 -1.0000 0301771 1598432632.00 151.3745 60.0013 32.0000 1.9903 1.9920 399.3130 399.7356 0.0664 -1.0000 -1.0000 0301831 1598432632.10 151.3745 60.0013 32.0000 1.9898 1.9916 399.4569 399.8788 0.0663 -1.0000 -1.0000 0301901 1598432632.20 151.3745 60.0013 32.0000 1.9881 1.9898 399.4896 399.9121 0.0663 -1.0000 -1.0000 0301971 1598432632.30 151.3745 60.0013 32.0000 1.9878 1.9895 399.0518 399.4737 0.0663 -1.0000 -1.0000 0302031 1598432632.40 151.3745 60.0013 32.0000 1.9884 1.9902 399.0157 399.4381 0.0664 -1.0000 -1.0000 0302101 1598432632.50 151.3745 60.0013 32.0000 1.9877 1.9894 399.3212 399.7431 0.0663 -1.0000 -1.0000 0302171 1598432632.60 151.3745 60.0013 32.0000 1.9878 1.9896 399.5587 399.9811 0.0663 -1.0000 -1.0000 0302231 1598432632.70 151.5668 60.0013 32.0000 1.9892 1.9910 399.6859 400.1083 0.0663 -1.0000 -1.0000 0302301 1598432632.80 151.5668 60.0013 32.0000 1.9879 1.9896 399.2744 399.6963 0.0663 -1.0000 -1.0000 0302371 1598432632.90 151.5668 60.0013 32.0000 1.9894 1.9911 399.1399 399.5621 0.0663 -1.0000 -1.0000 0302550 1598432633.00 151.5668 60.0013 32.0000 1.9890 1.9907 398.9462 399.3674 0.0663 -1.0000 -1.0000 0302610 1598432633.10 151.5668 60.0013 32.0000 1.9885 1.9902 399.3221 399.7440 0.0663 -1.0000 -1.0000 0302690 1598432633.20 151.5668 60.0013 32.0000 1.9883 1.9901 399.3010 399.7220 0.0661 -1.0000 -1.0000 0302750 1598432633.30 151.5668 60.0013 32.0000 1.9895 1.9912 399.0794 399.5009 0.0663 -1.0000 -1.0000 0302820 1598432633.40 151.5668 60.0013 32.0000 1.9899 1.9917 399.0256 399.4472 0.0663 -1.0000 -1.0000 0303160 1598432633.50 151.5668 60.0013 32.0000 1.9879 1.9896 399.3803 399.8013 0.0662 -1.0000 -1.0000 0303230 1598432633.60 151.5668 60.0013 32.0000 1.9871 1.9889 399.3923 399.8150 0.0664 -1.0000 -1.0000 0303300 1598432633.70 151.5668 60.0013 32.0000 1.9872 1.9890 399.3692 399.7920 0.0664 -1.0000 -1.0000 0303360 1598432633.80 151.5668 60.0013 32.0000 1.9877 1.9895 399.0460 399.4665 0.0662 -1.0000 -1.0000 0303420 1598432633.90 151.4721 60.0013 32.0000 1.9879 1.9896 399.0746 399.4964 0.0663 -1.0000 -1.0000 0303500 1598432634.00 151.4311 60.0013 32.0000 1.9880 1.9897 399.3422 399.7632 0.0661 -1.0000 -1.0000 0303640 1598432634.10 151.4311 60.0013 32.0000 1.9882 1.9899 399.5617 399.9838 0.0662 -1.0000 -1.0000 0303700 1598432634.20 151.4311 60.0013 32.0000 1.9883 1.9901 399.3477 399.7685 0.0662 -1.0000 -1.0000 0303780 1598432634.30 151.4311 60.0013 32.0000 1.9893 1.9910 399.2106 399.6318 0.0662 -1.0000 -1.0000 0303840 1598432634.40 151.4665 60.0013 32.0000 1.9881 1.9898 399.3269 399.7483 0.0662 -1.0000 -1.0000 0303900 1598432634.50 151.5163 60.0013 32.0000 1.9879 1.9897 399.4057 399.8271 0.0662 -1.0000 -1.0000 0304140 1598432634.60 151.5163 60.0013 32.0000 1.9893 1.9911 399.3790 399.8009 0.0664 -1.0000 -1.0000 0304200 1598432634.70 151.5163 60.0013 32.0000 1.9886 1.9903 399.1481 399.5700 0.0663 -1.0000 -1.0000 0304270 1598432634.80 151.5163 60.0013 32.0000 1.9887 1.9904 398.9794 399.4020 0.0665 -1.0000 -1.0000 0304340 1598432634.90 151.5163 60.0013 32.0000 1.9881 1.9899 398.8721 399.2931 0.0662 -1.0000 -1.0000 0304399 1598432635.00 151.5450 60.0020 32.0000 1.9886 1.9903 399.3630 399.7842 0.0662 -1.0000 -1.0000 0304629 1598432635.10 151.5518 60.0022 32.0000 1.9893 1.9910 399.5322 399.9541 0.0662 -1.0000 -1.0000 0304709 1598432635.20 151.5518 60.0022 32.0000 1.9893 1.9910 399.2811 399.7023 0.0662 -1.0000 -1.0000 0304769 1598432635.30 151.5518 60.0022 32.0000 1.9883 1.9901 398.8847 399.3055 0.0662 -1.0000 -1.0000 0304839 1598432635.40 151.5518 60.0022 32.0000 1.9872 1.9890 399.2846 399.7062 0.0662 -1.0000 -1.0000 0304899 1598432635.50 151.5145 60.0022 32.0000 1.9896 1.9913 399.2825 399.7040 0.0662 -1.0000 -1.0000 0304969 1598432635.60 151.4058 60.0022 32.0000 1.9900 1.9918 399.1684 399.5901 0.0663 -1.0000 -1.0000 0305039 1598432635.70 151.4058 60.0022 32.0000 1.9891 1.9908 398.9369 399.3573 0.0662 -1.0000 -1.0000 0305099 1598432635.80 151.4058 60.0022 32.0000 1.9887 1.9905 399.4061 399.8288 0.0665 -1.0000 -1.0000 0305159 1598432635.90 151.4058 60.0022 32.0000 1.9869 1.9886 399.4345 399.8569 0.0663 -1.0000 -1.0000 0305239 1598432636.00 151.4058 60.0022 32.0000 1.9874 1.9892 399.2481 399.6701 0.0663 -1.0000 -1.0000 0305599 1598432636.10 151.3024 60.0022 32.0000 1.9895 1.9912 398.9975 399.4186 0.0662 -1.0000 -1.0000 0305659 1598432636.20 151.2941 60.0022 32.0000 1.9898 1.9915 398.8262 399.2482 0.0664 -1.0000 -1.0000 0305739 1598432636.30 151.2941 60.0022 32.0000 1.9872 1.9889 399.3221 399.7435 0.0661 -1.0000 -1.0000 0305799 1598432636.40 151.2941 60.0022 32.0000 1.9884 1.9901 399.3713 399.7939 0.0664 -1.0000 -1.0000 0305869 1598432636.50 151.2941 60.0022 32.0000 1.9913 1.9930 399.1614 399.5837 0.0663 -1.0000 -1.0000 0306049 1598432636.60 151.3004 60.0022 32.0000 1.9909 1.9926 399.1594 399.5806 0.0663 -1.0000 -1.0000 0306109 1598432636.70 151.4920 60.0022 32.0000 1.9902 1.9919 399.3681 399.7895 0.0662 -1.0000 -1.0000 0306179 1598432636.80 151.4920 60.0022 32.0000 1.9868 1.9886 399.4324 399.8552 0.0664 -1.0000 -1.0000 0306249 1598432636.90 151.4920 60.0022 32.0000 1.9877 1.9894 399.1944 399.6163 0.0662 -1.0000 -1.0000 0306319 1598432637.00 151.4920 60.0022 32.0000 1.9897 1.9914 399.0121 399.4332 0.0662 -1.0000 -1.0000 0306598 1598432637.10 151.4920 60.0022 32.0000 1.9896 1.9914 399.0119 399.4325 0.0661 -1.0000 -1.0000 0306668 1598432637.20 151.5407 60.0022 32.0000 1.9880 1.9897 399.4607 399.8823 0.0663 -1.0000 -1.0000 0306738 1598432637.30 151.5407 60.0022 32.0000 1.9879 1.9896 399.5245 399.9457 0.0661 -1.0000 -1.0000 0306808 1598432637.40 151.5407 60.0022 32.0000 1.9867 1.9884 399.2450 399.6661 0.0663 -1.0000 -1.0000 0306868 1598432637.50 151.5407 60.0022 32.0000 1.9910 1.9927 399.1979 399.6199 0.0663 -1.0000 -1.0000 0306938 1598432637.60 151.5407 60.0022 32.0000 1.9894 1.9911 399.4962 399.9175 0.0662 -1.0000 -1.0000 0307038 1598432637.70 151.5366 60.0022 32.0000 1.9885 1.9902 399.4515 399.8734 0.0663 -1.0000 -1.0000 0307098 1598432637.80 151.5341 60.0022 32.0000 1.9889 1.9907 399.2615 399.6836 0.0663 -1.0000 -1.0000 0307158 1598432637.90 151.5341 60.0022 32.0000 1.9888 1.9905 398.9134 399.3356 0.0664 -1.0000 -1.0000 0307238 1598432638.00 151.5341 60.0022 32.0000 1.9876 1.9894 399.3834 399.8050 0.0662 -1.0000 -1.0000 0307298 1598432638.10 151.5341 60.0022 32.0000 1.9874 1.9891 399.3228 399.7448 0.0663 -1.0000 -1.0000 0307558 1598432638.20 151.5341 60.0022 32.0000 1.9906 1.9923 399.0691 399.4905 0.0662 -1.0000 -1.0000 0307628 1598432638.30 151.3577 60.0022 32.0000 1.9892 1.9910 398.8993 399.3199 0.0662 -1.0000 -1.0000 0307688 1598432638.40 151.3357 60.0022 32.0000 1.9874 1.9891 399.2708 399.6929 0.0663 -1.0000 -1.0000 0307758 1598432638.50 151.3357 60.0022 32.0000 1.9865 1.9883 399.3194 399.7413 0.0662 -1.0000 -1.0000 0307828 1598432638.60 151.3357 60.0022 32.0000 1.9880 1.9897 399.4032 399.8249 0.0663 -1.0000 -1.0000 0308308 1598432638.70 151.3357 60.0022 32.0000 1.9894 1.9911 398.9268 399.3483 0.0663 -1.0000 -1.0000 0308367 1598432638.80 151.3357 60.0022 32.0000 1.9884 1.9901 399.2616 399.6833 0.0663 -1.0000 -1.0000 0308447 1598432638.90 151.6565 60.0022 32.0000 1.9866 1.9884 399.3902 399.8119 0.0662 -1.0000 -1.0000 0308507 1598432639.00 151.6565 60.0022 32.0000 1.9894 1.9911 399.3303 399.7516 0.0662 -1.0000 -1.0000 0308567 1598432639.10 151.6565 60.0022 32.0000 1.9886 1.9903 398.9343 399.3548 0.0661 -1.0000 -1.0000 0308837 1598432639.20 151.6565 60.0022 32.0000 1.9885 1.9902 399.0506 399.4711 0.0661 -1.0000 -1.0000 0308897 1598432639.30 151.6565 60.0022 32.0000 1.9876 1.9893 399.2141 399.6348 0.0662 -1.0000 -1.0000 0308967 1598432639.40 151.4504 60.0022 32.0000 1.9861 1.9878 399.4739 399.8961 0.0662 -1.0000 -1.0000 0309037 1598432639.50 151.4283 60.0022 32.0000 1.9875 1.9892 399.1740 399.5953 0.0663 -1.0000 -1.0000 0309097 1598432639.60 151.4283 60.0022 32.0000 1.9889 1.9906 398.8138 399.2339 0.0661 -1.0000 -1.0000 0309307 1598432639.70 151.4283 60.0022 32.0000 1.9895 1.9912 399.0133 399.4343 0.0663 -1.0000 -1.0000 0309367 1598432639.80 151.4283 60.0022 32.0000 1.9886 1.9904 399.3671 399.7892 0.0663 -1.0000 -1.0000 0309427 1598432639.90 151.4330 60.0022 32.0000 1.9888 1.9905 399.2230 399.6454 0.0663 -1.0000 -1.0000 0309507 1598432640.00 151.5363 60.0030 32.0000 1.9907 1.9924 398.9647 399.3860 0.0663 -1.0000 -1.0000 0309567 1598432640.10 151.5363 60.0030 32.0000 1.9884 1.9901 399.0648 399.4858 0.0661 -1.0000 -1.0000 0309667 1598432640.20 151.5363 60.0030 32.0000 1.9870 1.9887 399.3984 399.8185 0.0660 -1.0000 -1.0000 0309737 1598432640.30 151.5363 60.0030 32.0000 1.9880 1.9897 399.3298 399.7522 0.0665 -1.0000 -1.0000 0309807 1598432640.40 151.5363 60.0030 32.0000 1.9893 1.9910 399.2094 399.6297 0.0661 -1.0000 -1.0000 0309867 1598432640.50 151.5363 60.0030 32.0000 1.9878 1.9895 398.8820 399.3023 0.0661 -1.0000 -1.0000 0309937 1598432640.60 151.4688 60.0030 32.0000 1.9888 1.9905 399.3478 399.7700 0.0664 -1.0000 -1.0000 0310316 1598432640.70 151.4688 60.0030 32.0000 1.9876 1.9893 399.4279 399.8497 0.0662 -1.0000 -1.0000 0310386 1598432640.80 151.4688 60.0030 32.0000 1.9879 1.9896 399.1891 399.6095 0.0660 -1.0000 -1.0000 0310456 1598432640.90 151.4688 60.0030 32.0000 1.9877 1.9894 399.3127 399.7329 0.0660 -1.0000 -1.0000 0310516 1598432641.00 151.4688 60.0030 32.0000 1.9877 1.9894 399.4838 399.9064 0.0663 -1.0000 -1.0000 0310586 1598432641.10 151.4688 60.0030 32.0000 1.9902 1.9920 399.4745 399.8966 0.0663 -1.0000 -1.0000 0310936 1598432641.20 151.3998 60.0030 32.0000 1.9895 1.9913 399.1305 399.5523 0.0663 -1.0000 -1.0000 0310996 1598432641.30 151.3998 60.0030 32.0000 1.9896 1.9913 398.9862 399.4076 0.0662 -1.0000 -1.0000 0311066 1598432641.40 151.3998 60.0030 32.0000 1.9866 1.9883 399.2634 399.6836 0.0660 -1.0000 -1.0000 0311136 1598432641.50 151.3998 60.0030 32.0000 1.9866 1.9883 399.4609 399.8823 0.0662 -1.0000 -1.0000 0311196 1598432641.60 151.3998 60.0030 32.0000 1.9879 1.9896 399.1959 399.6180 0.0663 -1.0000 -1.0000 0311266 1598432641.70 151.4346 60.0030 32.0000 1.9899 1.9917 398.9117 399.3331 0.0663 -1.0000 -1.0000 0311326 1598432641.80 151.4784 60.0030 32.0000 1.9883 1.9900 399.2673 399.6888 0.0663 -1.0000 -1.0000 0311396 1598432641.90 151.4784 60.0030 32.0000 1.9885 1.9902 399.4142 399.8372 0.0665 -1.0000 -1.0000 0311466 1598432642.00 151.4784 60.0030 32.0000 1.9889 1.9907 399.1679 399.5902 0.0663 -1.0000 -1.0000 0311526 1598432642.10 151.4784 60.0030 32.0000 1.9895 1.9913 399.0404 399.4618 0.0662 -1.0000 -1.0000 0311596 1598432642.20 151.4784 60.0030 32.0000 1.9879 1.9896 399.3760 399.7975 0.0662 -1.0000 -1.0000 0311666 1598432642.30 151.6335 60.0030 32.0000 1.9870 1.9888 399.4302 399.8529 0.0665 -1.0000 -1.0000 0311726 1598432642.40 151.6335 60.0030 32.0000 1.9890 1.9907 398.9370 399.3592 0.0664 -1.0000 -1.0000 0311786 1598432642.50 151.6335 60.0030 32.0000 1.9893 1.9910 399.0140 399.4359 0.0663 -1.0000 -1.0000 0311866 1598432642.60 151.6335 60.0030 32.0000 1.9888 1.9905 399.1885 399.6100 0.0662 -1.0000 -1.0000 0311935 1598432642.70 151.6335 60.0030 32.0000 1.9875 1.9892 399.3501 399.7726 0.0664 -1.0000 -1.0000 0312165 1598432642.80 151.4883 60.0030 32.0000 1.9890 1.9908 399.0776 399.4996 0.0663 -1.0000 -1.0000 0312235 1598432642.90 151.4715 60.0030 32.0000 1.9877 1.9894 398.8831 399.3041 0.0662 -1.0000 -1.0000 0312295 1598432643.00 151.4715 60.0030 32.0000 1.9894 1.9911 399.0080 399.4296 0.0663 -1.0000 -1.0000 0312365 1598432643.10 151.4715 60.0030 32.0000 1.9877 1.9894 399.3098 399.7318 0.0663 -1.0000 -1.0000 0312435 1598432643.20 151.4715 60.0030 32.0000 1.9907 1.9925 399.2408 399.6630 0.0663 -1.0000 -1.0000 0312785 1598432643.30 151.4715 60.0030 32.0000 1.9895 1.9912 398.9310 399.3527 0.0663 -1.0000 -1.0000 0312865 1598432643.40 151.6591 60.0030 32.0000 1.9888 1.9906 399.2890 399.7102 0.0662 -1.0000 -1.0000 0312925 1598432643.50 151.6591 60.0030 32.0000 1.9889 1.9906 399.4499 399.8719 0.0663 -1.0000 -1.0000 0312985 1598432643.60 151.6591 60.0030 32.0000 1.9870 1.9887 399.2908 399.7132 0.0664 -1.0000 -1.0000 0313055 1598432643.70 151.6591 60.0030 32.0000 1.9914 1.9931 399.0421 399.4639 0.0663 -1.0000 -1.0000 0313165 1598432643.80 151.6591 60.0030 32.0000 1.9885 1.9902 399.1151 399.5370 0.0663 -1.0000 -1.0000 0313225 1598432643.90 151.6591 60.0030 32.0000 1.9868 1.9885 399.4424 399.8631 0.0662 -1.0000 -1.0000 0313295 1598432644.00 151.2115 60.0030 32.0000 1.9900 1.9917 399.0723 399.4950 0.0664 -1.0000 -1.0000 0313365 1598432644.10 151.2115 60.0030 32.0000 1.9880 1.9897 399.0085 399.4304 0.0663 -1.0000 -1.0000 0313425 1598432644.20 151.2115 60.0030 32.0000 1.9875 1.9892 399.2070 399.6284 0.0662 -1.0000 -1.0000 0313495 1598432644.30 151.2115 60.0030 32.0000 1.9889 1.9907 399.2234 399.6440 0.0662 -1.0000 -1.0000 0313905 1598432644.40 151.2115 60.0030 32.0000 1.9901 1.9918 398.9740 399.3952 0.0662 -1.0000 -1.0000 0313974 1598432644.50 151.6570 60.0030 32.0000 1.9897 1.9915 399.0339 399.4555 0.0663 -1.0000 -1.0000 0314044 1598432644.60 151.6570 60.0030 32.0000 1.9872 1.9889 399.1251 399.5461 0.0662 -1.0000 -1.0000 0314104 1598432644.70 151.6570 60.0030 32.0000 1.9887 1.9904 399.2725 399.6940 0.0662 -1.0000 -1.0000 0314174 1598432644.80 151.6570 60.0030 32.0000 1.9887 1.9904 399.1647 399.5866 0.0663 -1.0000 -1.0000 0314304 1598432644.90 151.6570 60.0030 32.0000 1.9898 1.9915 399.0149 399.4365 0.0662 -1.0000 -1.0000 0314364 1598432645.00 151.6570 60.0030 32.0000 1.9890 1.9907 399.1030 399.5258 0.0666 -1.0000 -1.0000 0314434 1598432645.10 151.4395 60.0047 32.0000 1.9875 1.9893 399.3986 399.8202 0.0662 -1.0000 -1.0000 0314504 1598432645.20 151.4395 60.0047 32.0000 1.9882 1.9899 399.2534 399.6748 0.0662 -1.0000 -1.0000 0314564 1598432645.30 151.4395 60.0047 32.0000 1.9876 1.9894 399.1606 399.5820 0.0663 -1.0000 -1.0000 0314814 1598432645.40 151.4395 60.0047 32.0000 1.9889 1.9906 399.2564 399.6766 0.0661 -1.0000 -1.0000 0314874 1598432645.50 151.4804 60.0047 32.0000 1.9866 1.9883 399.4302 399.8531 0.0664 -1.0000 -1.0000 0314944 1598432645.60 151.5496 60.0047 32.0000 1.9876 1.9894 399.4677 399.8900 0.0663 -1.0000 -1.0000 0315014 1598432645.70 151.5496 60.0047 32.0000 1.9900 1.9918 399.1645 399.5849 0.0661 -1.0000 -1.0000 0315074 1598432645.80 151.5496 60.0047 32.0000 1.9903 1.9920 399.0616 399.4824 0.0662 -1.0000 -1.0000 0315314 1598432645.90 151.5496 60.0047 32.0000 1.9891 1.9908 399.2467 399.6676 0.0661 -1.0000 -1.0000 0315384 1598432646.00 151.5496 60.0047 32.0000 1.9865 1.9883 399.2951 399.7170 0.0663 -1.0000 -1.0000 0315444 1598432646.10 151.5524 60.0047 32.0000 1.9869 1.9886 399.1563 399.5776 0.0661 -1.0000 -1.0000 0315504 1598432646.20 151.5580 60.0047 32.0000 1.9894 1.9912 398.8190 399.2398 0.0662 -1.0000 -1.0000 0315584 1598432646.30 151.5580 60.0047 32.0000 1.9896 1.9913 398.8957 399.3171 0.0662 -1.0000 -1.0000 0316673 1598432646.40 151.5580 60.0047 32.0000 1.9871 1.9888 399.3402 399.7611 0.0661 -1.0000 -1.0000 0316733 1598432646.50 151.5580 60.0047 32.0000 1.9876 1.9893 399.1507 399.5716 0.0661 -1.0000 -1.0000 0316813 1598432646.60 151.5580 60.0047 32.0000 1.9887 1.9905 398.9778 399.3979 0.0661 -1.0000 -1.0000 0316873 1598432646.70 151.5580 60.0047 32.0000 1.9876 1.9893 398.8518 399.2727 0.0662 -1.0000 -1.0000 0316933 1598432646.80 151.6636 60.0047 32.0000 1.9867 1.9884 399.0832 399.5030 0.0662 -1.0000 -1.0000 0317003 1598432646.90 151.6636 60.0047 32.0000 1.9884 1.9901 399.4211 399.8439 0.0663 -1.0000 -1.0000 0317073 1598432647.00 151.6636 60.0047 32.0000 1.9892 1.9909 399.2286 399.6498 0.0662 -1.0000 -1.0000 0317133 1598432647.10 151.6636 60.0047 32.0000 1.9905 1.9922 398.9013 399.3225 0.0662 -1.0000 -1.0000 0317203 1598432647.20 151.6636 60.0047 32.0000 1.9887 1.9905 399.0176 399.4388 0.0662 -1.0000 -1.0000 0317263 1598432647.30 151.3447 60.0047 32.0000 1.9882 1.9899 399.4039 399.8265 0.0664 -1.0000 -1.0000 0317343 1598432647.40 151.3220 60.0047 32.0000 1.9870 1.9887 399.3230 399.7448 0.0662 -1.0000 -1.0000 0317403 1598432647.50 151.3220 60.0047 32.0000 1.9887 1.9904 398.9321 399.3521 0.0660 -1.0000 -1.0000 0317463 1598432647.60 151.3220 60.0047 32.0000 1.9892 1.9909 399.3974 399.8183 0.0662 -1.0000 -1.0000 0317533 1598432647.70 151.3220 60.0047 32.0000 1.9883 1.9900 399.4738 399.8962 0.0663 -1.0000 -1.0000 0317603 1598432647.80 151.3220 60.0047 32.0000 1.9873 1.9890 399.3260 399.7468 0.0661 -1.0000 -1.0000 0317662 1598432647.90 151.3441 60.0047 32.0000 1.9905 1.9922 398.9504 399.3712 0.0661 -1.0000 -1.0000 0317732 1598432648.00 151.3441 60.0047 32.0000 1.9887 1.9904 399.1351 399.5554 0.0661 -1.0000 -1.0000 0317803 1598432648.10 151.3441 60.0047 32.0000 1.9867 1.9884 399.3649 399.7863 0.0662 -1.0000 -1.0000 0317862 1598432648.20 151.3441 60.0047 32.0000 1.9876 1.9893 399.4277 399.8493 0.0662 -1.0000 -1.0000 0317932 1598432648.30 151.3441 60.0047 32.0000 1.9873 1.9890 399.3344 399.7557 0.0661 -1.0000 -1.0000 0318002 1598432648.40 151.3441 60.0047 32.0000 1.9886 1.9903 398.8603 399.2811 0.0662 -1.0000 -1.0000 0318062 1598432648.50 151.3441 60.0047 32.0000 1.9886 1.9903 398.9315 399.3522 0.0662 -1.0000 -1.0000 0318142 1598432648.60 151.3441 60.0047 32.0000 1.9885 1.9902 399.2755 399.6982 0.0665 -1.0000 -1.0000 0318202 1598432648.70 151.3441 60.0047 32.0000 1.9892 1.9910 399.2806 399.7030 0.0663 -1.0000 -1.0000 0318262 1598432648.80 151.3441 60.0047 32.0000 1.9889 1.9906 398.8585 399.2786 0.0661 -1.0000 -1.0000 0318332 1598432648.90 151.3956 60.0047 32.0000 1.9889 1.9906 399.1819 399.6033 0.0662 -1.0000 -1.0000 0318402 1598432649.00 151.6277 60.0047 32.0000 1.9885 1.9902 399.3859 399.8071 0.0661 -1.0000 -1.0000 0318462 1598432649.10 151.6277 60.0047 32.0000 1.9899 1.9916 399.0759 399.4955 0.0661 -1.0000 -1.0000 0318532 1598432649.20 151.6277 60.0047 32.0000 1.9880 1.9897 399.1507 399.5718 0.0662 -1.0000 -1.0000 0318592 1598432649.30 151.6277 60.0047 32.0000 1.9880 1.9897 399.4502 399.8712 0.0662 -1.0000 -1.0000 0318672 1598432649.40 151.6277 60.0047 32.0000 1.9877 1.9895 399.4288 399.8507 0.0662 -1.0000 -1.0000 0319042 1598432649.50 151.5405 60.0047 32.0000 1.9876 1.9893 399.0987 399.5201 0.0663 -1.0000 -1.0000 0319112 1598432649.60 151.5333 60.0047 32.0000 1.9886 1.9903 398.7822 399.2033 0.0662 -1.0000 -1.0000 0319182 1598432649.70 151.5333 60.0047 32.0000 1.9906 1.9923 399.1441 399.5652 0.0662 -1.0000 -1.0000 0319252 1598432649.80 151.5333 60.0047 32.0000 1.9886 1.9903 399.4096 399.8314 0.0663 -1.0000 -1.0000 0319372 1598432649.90 151.5333 60.0047 32.0000 1.9902 1.9919 399.3564 399.7783 0.0663 -1.0000 -1.0000 0319602 1598432650.00 151.5333 60.0047 32.0000 1.9885 1.9902 399.1173 399.5379 0.0661 -1.0000 -1.0000 0319662 1598432650.10 151.6596 60.0043 32.0000 1.9875 1.9892 399.3752 399.7962 0.0662 -1.0000 -1.0000 0319732 1598432650.20 151.6596 60.0043 32.0000 1.9898 1.9915 399.4170 399.8385 0.0662 -1.0000 -1.0000 0319802 1598432650.30 151.6596 60.0043 32.0000 1.9903 1.9920 399.1486 399.5712 0.0663 -1.0000 -1.0000 0319861 1598432650.40 151.6596 60.0043 32.0000 1.9893 1.9910 399.1458 399.5674 0.0663 -1.0000 -1.0000 0320041 1598432650.50 151.6596 60.0043 32.0000 1.9873 1.9890 399.2927 399.7128 0.0660 -1.0000 -1.0000 0320122 1598432650.60 151.4393 60.0043 32.0000 1.9874 1.9891 399.3441 399.7649 0.0662 -1.0000 -1.0000 0320181 1598432650.70 151.3381 60.0043 32.0000 1.9874 1.9891 399.3210 399.7424 0.0662 -1.0000 -1.0000 0320241 1598432650.80 151.3381 60.0043 32.0000 1.9888 1.9905 399.0639 399.4854 0.0662 -1.0000 -1.0000 0320321 1598432650.90 151.3381 60.0043 32.0000 1.9887 1.9904 399.0903 399.5110 0.0661 -1.0000 -1.0000 0320551 1598432651.00 151.3381 60.0043 32.0000 1.9860 1.9877 399.4432 399.8635 0.0660 -1.0000 -1.0000 0320611 1598432651.10 151.3381 60.0043 32.0000 1.9891 1.9908 399.3168 399.7379 0.0662 -1.0000 -1.0000 0320681 1598432651.20 151.4890 60.0043 32.0000 1.9903 1.9921 399.1406 399.5614 0.0662 -1.0000 -1.0000 0320751 1598432651.30 151.4890 60.0043 32.0000 1.9895 1.9912 399.0083 399.4297 0.0662 -1.0000 -1.0000 0320821 1598432651.40 151.4890 60.0043 32.0000 1.9870 1.9888 399.3523 399.7737 0.0662 -1.0000 -1.0000 0321161 1598432651.50 151.4890 60.0043 32.0000 1.9865 1.9883 399.4608 399.8820 0.0662 -1.0000 -1.0000 0321221 1598432651.60 151.4890 60.0043 32.0000 1.9898 1.9915 399.3054 399.7271 0.0663 -1.0000 -1.0000 0321301 1598432651.70 151.3116 60.0043 32.0000 1.9895 1.9913 398.8512 399.2725 0.0663 -1.0000 -1.0000 0321361 1598432651.80 151.3116 60.0043 32.0000 1.9893 1.9910 399.2552 399.6769 0.0663 -1.0000 -1.0000 0321421 1598432651.90 151.3116 60.0043 32.0000 1.9855 1.9873 399.4579 399.8794 0.0661 -1.0000 -1.0000 0321660 1598432652.00 151.3116 60.0043 32.0000 1.9859 1.9876 399.2838 399.7039 0.0661 -1.0000 -1.0000 0321731 1598432652.10 151.3116 60.0043 32.0000 1.9874 1.9891 398.9261 399.3471 0.0662 -1.0000 -1.0000 0321791 1598432652.20 151.3116 60.0043 32.0000 1.9873 1.9890 399.1150 399.5352 0.0661 -1.0000 -1.0000 0321860 1598432652.30 151.3785 60.0043 32.0000 1.9872 1.9889 399.3394 399.7609 0.0662 -1.0000 -1.0000 0321930 1598432652.40 151.4744 60.0043 32.0000 1.9873 1.9890 399.3620 399.7836 0.0663 -1.0000 -1.0000 0322180 1598432652.50 151.4744 60.0043 32.0000 1.9890 1.9907 399.2854 399.7059 0.0661 -1.0000 -1.0000 0322260 1598432652.60 151.4744 60.0043 32.0000 1.9907 1.9925 399.0189 399.4396 0.0662 -1.0000 -1.0000 0322320 1598432652.70 151.4744 60.0043 32.0000 1.9908 1.9925 398.9978 399.4191 0.0662 -1.0000 -1.0000 0322380 1598432652.80 151.4744 60.0043 32.0000 1.9893 1.9910 399.4899 399.9113 0.0662 -1.0000 -1.0000 0322460 1598432652.90 151.5965 60.0043 32.0000 1.9879 1.9896 399.5158 399.9375 0.0663 -1.0000 -1.0000 0322520 1598432653.00 151.5965 60.0043 32.0000 1.9869 1.9886 399.3857 399.8075 0.0663 -1.0000 -1.0000 0322580 1598432653.10 151.5965 60.0043 32.0000 1.9874 1.9891 399.0205 399.4419 0.0663 -1.0000 -1.0000 0322660 1598432653.20 151.5965 60.0043 32.0000 1.9886 1.9903 399.1230 399.5435 0.0660 -1.0000 -1.0000 0322720 1598432653.30 151.5965 60.0043 32.0000 1.9873 1.9890 399.2898 399.7117 0.0663 -1.0000 -1.0000 0322790 1598432653.40 151.6678 60.0043 32.0000 1.9875 1.9892 399.3579 399.7791 0.0661 -1.0000 -1.0000 0322850 1598432653.50 151.7893 60.0043 32.0000 1.9898 1.9915 398.9467 399.3677 0.0662 -1.0000 -1.0000 0322920 1598432653.60 151.7893 60.0043 32.0000 1.9908 1.9925 398.8610 399.2813 0.0661 -1.0000 -1.0000 0322990 1598432653.70 151.7893 60.0043 32.0000 1.9888 1.9906 399.2456 399.6668 0.0663 -1.0000 -1.0000 0323050 1598432653.80 151.7893 60.0043 32.0000 1.9885 1.9903 399.5930 400.0139 0.0661 -1.0000 -1.0000 0323120 1598432653.90 151.7893 60.0043 32.0000 1.9896 1.9913 399.2022 399.6241 0.0663 -1.0000 -1.0000 0323190 1598432654.00 151.7709 60.0043 32.0000 1.9883 1.9900 398.9134 399.3338 0.0660 -1.0000 -1.0000 0323559 1598432654.10 151.4032 60.0043 32.0000 1.9878 1.9896 398.9375 399.3574 0.0661 -1.0000 -1.0000 0323620 1598432654.20 151.4032 60.0043 32.0000 1.9875 1.9892 399.2145 399.6359 0.0662 -1.0000 -1.0000 0323700 1598432654.30 151.4032 60.0043 32.0000 1.9893 1.9911 399.3158 399.7377 0.0663 -1.0000 -1.0000 0323759 1598432654.40 151.4032 60.0043 32.0000 1.9895 1.9912 399.0235 399.4439 0.0661 -1.0000 -1.0000 0323829 1598432654.50 151.4032 60.0043 32.0000 1.9889 1.9906 399.0461 399.4662 0.0660 -1.0000 -1.0000 0324119 1598432654.60 151.5112 60.0023 32.0000 1.9872 1.9890 399.4178 399.8401 0.0664 -1.0000 -1.0000 0324189 1598432654.70 151.5410 60.0018 32.0000 1.9891 1.9908 399.2227 399.6444 0.0662 -1.0000 -1.0000 0324249 1598432654.80 151.5410 60.0018 32.0000 1.9919 1.9936 398.9778 399.3982 0.0661 -1.0000 -1.0000 0324329 1598432654.90 151.5410 60.0018 32.0000 1.9906 1.9923 399.0411 399.4626 0.0662 -1.0000 -1.0000 0324389 1598432655.00 151.5410 60.0018 32.0000 1.9854 1.9871 399.2641 399.6848 0.0661 -1.0000 -1.0000 0324559 1598432655.10 151.5410 60.0018 32.0000 1.9861 1.9879 399.3273 399.7475 0.0660 -1.0000 -1.0000 0324639 1598432655.20 151.0771 60.0018 32.0000 1.9880 1.9897 399.2717 399.6927 0.0661 -1.0000 -1.0000 0324699 1598432655.30 151.0771 60.0018 32.0000 1.9871 1.9888 399.1728 399.5932 0.0662 -1.0000 -1.0000 0324769 1598432655.40 151.0771 60.0018 32.0000 1.9861 1.9879 399.3577 399.7797 0.0663 -1.0000 -1.0000 0324839 1598432655.50 151.0771 60.0018 32.0000 1.9882 1.9899 399.3723 399.7932 0.0661 -1.0000 -1.0000 0325069 1598432655.60 151.0771 60.0018 32.0000 1.9882 1.9900 399.2718 399.6926 0.0661 -1.0000 -1.0000 0325139 1598432655.70 151.6430 60.0018 32.0000 1.9910 1.9927 399.0020 399.4234 0.0663 -1.0000 -1.0000 0325199 1598432655.80 151.6430 60.0018 32.0000 1.9888 1.9905 398.9708 399.3911 0.0662 -1.0000 -1.0000 0325269 1598432655.90 151.6430 60.0018 32.0000 1.9895 1.9912 399.2518 399.6736 0.0663 -1.0000 -1.0000 0325339 1598432656.00 151.6430 60.0018 32.0000 1.9882 1.9899 399.4574 399.8783 0.0661 -1.0000 -1.0000 0325818 1598432656.10 151.6430 60.0018 32.0000 1.9879 1.9897 399.1047 399.5255 0.0662 -1.0000 -1.0000 0325878 1598432656.20 151.5653 60.0018 32.0000 1.9889 1.9907 398.8698 399.2920 0.0664 -1.0000 -1.0000 0325958 1598432656.30 151.3840 60.0018 32.0000 1.9888 1.9906 398.9722 399.3937 0.0662 -1.0000 -1.0000 0326018 1598432656.40 151.3840 60.0018 32.0000 1.9891 1.9908 399.1966 399.6170 0.0661 -1.0000 -1.0000 0326098 1598432656.50 151.3840 60.0018 32.0000 1.9879 1.9897 399.2582 399.6789 0.0661 -1.0000 -1.0000 0326288 1598432656.60 151.3840 60.0018 32.0000 1.9890 1.9907 399.1314 399.5518 0.0661 -1.0000 -1.0000 0326348 1598432656.70 151.3840 60.0018 32.0000 1.9888 1.9906 398.9651 399.3854 0.0660 -1.0000 -1.0000 0326418 1598432656.80 151.3840 60.0018 32.0000 1.9876 1.9893 399.3512 399.7728 0.0662 -1.0000 -1.0000 0326488 1598432656.90 151.7218 60.0018 32.0000 1.9893 1.9910 399.3510 399.7717 0.0662 -1.0000 -1.0000 0326548 1598432657.00 151.7218 60.0018 32.0000 1.9892 1.9910 399.2265 399.6491 0.0665 -1.0000 -1.0000 0326788 1598432657.10 151.7218 60.0018 32.0000 1.9894 1.9912 399.2021 399.6243 0.0662 -1.0000 -1.0000 0326858 1598432657.20 151.7218 60.0018 32.0000 1.9905 1.9922 399.2026 399.6226 0.0660 -1.0000 -1.0000 0326918 1598432657.30 151.7218 60.0018 32.0000 1.9873 1.9891 399.3306 399.7523 0.0662 -1.0000 -1.0000 0326998 1598432657.40 151.4726 60.0018 32.0000 1.9872 1.9890 399.4884 399.9095 0.0663 -1.0000 -1.0000 0327058 1598432657.50 151.2702 60.0018 32.0000 1.9869 1.9886 398.9175 399.3393 0.0662 -1.0000 -1.0000 0327288 1598432657.60 151.2702 60.0018 32.0000 1.9898 1.9915 398.9815 399.4029 0.0662 -1.0000 -1.0000 0327357 1598432657.70 151.2702 60.0018 32.0000 1.9878 1.9895 399.1307 399.5503 0.0660 -1.0000 -1.0000 0327418 1598432657.80 151.2702 60.0018 32.0000 1.9871 1.9888 399.3863 399.8071 0.0661 -1.0000 -1.0000 0327488 1598432657.90 151.2702 60.0018 32.0000 1.9894 1.9911 399.3499 399.7716 0.0662 -1.0000 -1.0000 0327557 1598432658.00 151.6189 60.0018 32.0000 1.9908 1.9925 398.8632 399.2842 0.0663 -1.0000 -1.0000 0327647 1598432658.10 151.6189 60.0018 32.0000 1.9890 1.9908 399.1074 399.5285 0.0661 -1.0000 -1.0000 0327717 1598432658.20 151.6189 60.0018 32.0000 1.9878 1.9896 399.3888 399.8093 0.0661 -1.0000 -1.0000 0327787 1598432658.30 151.6189 60.0018 32.0000 1.9869 1.9886 399.2196 399.6410 0.0662 -1.0000 -1.0000 0327847 1598432658.40 151.6189 60.0018 32.0000 1.9895 1.9913 399.1505 399.5703 0.0659 -1.0000 -1.0000 0327917 1598432658.50 151.6189 60.0018 32.0000 1.9910 1.9927 398.9253 399.3454 0.0661 -1.0000 -1.0000 0328157 1598432658.60 151.4685 60.0018 32.0000 1.9888 1.9905 399.1424 399.5638 0.0662 -1.0000 -1.0000 0328217 1598432658.70 151.3514 60.0018 32.0000 1.9886 1.9904 399.4265 399.8474 0.0661 -1.0000 -1.0000 0328277 1598432658.80 151.3514 60.0018 32.0000 1.9888 1.9906 399.2531 399.6737 0.0662 -1.0000 -1.0000 0328357 1598432658.90 151.3514 60.0018 32.0000 1.9883 1.9901 399.0322 399.4538 0.0663 -1.0000 -1.0000 0328427 1598432659.00 151.3514 60.0018 32.0000 1.9902 1.9919 399.0557 399.4769 0.0662 -1.0000 -1.0000 0328487 1598432659.10 151.3514 60.0018 32.0000 1.9867 1.9884 399.4759 399.8976 0.0662 -1.0000 -1.0000 0328557 1598432659.20 151.7339 60.0018 32.0000 1.9885 1.9903 399.4499 399.8711 0.0661 -1.0000 -1.0000 0328617 1598432659.30 151.7339 60.0018 32.0000 1.9895 1.9912 399.2411 399.6619 0.0662 -1.0000 -1.0000 0328697 1598432659.40 151.7339 60.0018 32.0000 1.9899 1.9916 398.9074 399.3288 0.0662 -1.0000 -1.0000 0328757 1598432659.50 151.7339 60.0018 32.0000 1.9897 1.9914 399.2679 399.6890 0.0662 -1.0000 -1.0000 0328817 1598432659.60 151.7339 60.0018 32.0000 1.9868 1.9885 399.4106 399.8324 0.0663 -1.0000 -1.0000 0329556 1598432659.70 151.7339 60.0018 32.0000 1.9894 1.9911 399.1948 399.6162 0.0661 -1.0000 -1.0000 0329626 1598432659.80 151.4866 60.0018 32.0000 1.9889 1.9907 399.2346 399.6550 0.0660 -1.0000 -1.0000 0329686 1598432659.90 151.4866 60.0018 32.0000 1.9875 1.9892 399.4022 399.8226 0.0661 -1.0000 -1.0000 0329756 1598432660.00 151.4866 60.0018 32.0000 1.9863 1.9881 399.3568 399.7779 0.0661 -1.0000 -1.0000 0329826 1598432660.10 151.4866 60.0018 32.0000 1.9889 1.9906 399.1295 399.5507 0.0662 -1.0000 -1.0000 0329886 1598432660.20 151.4866 60.0018 32.0000 1.9914 1.9932 399.0365 399.4576 0.0662 -1.0000 -1.0000 0329956 1598432660.30 151.4866 60.0018 32.0000 1.9899 1.9916 399.2958 399.7166 0.0660 -1.0000 -1.0000 0330026 1598432660.40 151.6278 60.0018 32.0000 1.9881 1.9899 399.4469 399.8687 0.0663 -1.0000 -1.0000 0330086 1598432660.50 151.6410 60.0018 32.0000 1.9884 1.9901 399.2738 399.6958 0.0663 -1.0000 -1.0000 0330156 1598432660.60 151.6410 60.0018 32.0000 1.9904 1.9921 398.9934 399.4141 0.0661 -1.0000 -1.0000 0330326 1598432660.70 151.6410 60.0018 32.0000 1.9898 1.9915 398.9804 399.4014 0.0662 -1.0000 -1.0000 0330396 1598432660.80 151.6410 60.0018 32.0000 1.9884 1.9902 399.1176 399.5389 0.0662 -1.0000 -1.0000 0330466 1598432660.90 151.6410 60.0018 32.0000 1.9884 1.9901 399.1706 399.5914 0.0661 -1.0000 -1.0000 0330526 1598432661.00 151.3191 60.0018 32.0000 1.9893 1.9910 398.9317 399.3510 0.0660 -1.0000 -1.0000 0330596 1598432661.10 151.3191 60.0018 32.0000 1.9885 1.9903 399.0292 399.4503 0.0662 -1.0000 -1.0000 0330846 1598432661.20 151.3191 60.0018 32.0000 1.9873 1.9890 399.3525 399.7731 0.0661 -1.0000 -1.0000 0330906 1598432661.30 151.4133 60.0018 32.0000 1.9875 1.9893 399.5591 399.9813 0.0663 -1.0000 -1.0000 0330976 1598432661.40 151.4133 60.0018 32.0000 1.9886 1.9903 399.2944 399.7159 0.0662 -1.0000 -1.0000 0331045 1598432661.50 151.4133 60.0018 32.0000 1.9898 1.9915 399.1578 399.5799 0.0663 -1.0000 -1.0000 0331106 1598432661.60 151.4133 60.0018 32.0000 1.9890 1.9908 399.0648 399.4861 0.0662 -1.0000 -1.0000 0331175 1598432661.70 151.4133 60.0018 32.0000 1.9875 1.9893 399.3101 399.7309 0.0661 -1.0000 -1.0000 0331306 1598432661.80 151.4133 60.0018 32.0000 1.9853 1.9870 399.2913 399.7123 0.0662 -1.0000 -1.0000 0331365 1598432661.90 151.4133 60.0018 32.0000 1.9879 1.9896 399.1890 399.6099 0.0661 -1.0000 -1.0000 0331435 1598432662.00 151.4159 60.0018 32.0000 1.9894 1.9912 398.9852 399.4044 0.0659 -1.0000 -1.0000 0331505 1598432662.10 151.4406 60.0018 32.0000 1.9883 1.9901 399.1645 399.5839 0.0660 -1.0000 -1.0000 0331565 1598432662.20 151.4406 60.0018 32.0000 1.9873 1.9890 399.3281 399.7485 0.0660 -1.0000 -1.0000 0332055 1598432662.30 151.4406 60.0018 32.0000 1.9892 1.9909 399.3108 399.7334 0.0664 -1.0000 -1.0000 0332115 1598432662.40 151.4406 60.0018 32.0000 1.9890 1.9907 399.0854 399.5074 0.0663 -1.0000 -1.0000 0332175 1598432662.50 151.4406 60.0018 32.0000 1.9914 1.9931 399.0088 399.4289 0.0660 -1.0000 -1.0000 0332245 1598432662.60 151.4664 60.0018 32.0000 1.9900 1.9917 399.5687 399.9895 0.0661 -1.0000 -1.0000 0332315 1598432662.70 151.4664 60.0018 32.0000 1.9886 1.9903 399.4579 399.8789 0.0660 -1.0000 -1.0000 0332575 1598432662.80 151.4664 60.0018 32.0000 1.9894 1.9911 399.1093 399.5300 0.0661 -1.0000 -1.0000 0332645 1598432662.90 151.4664 60.0018 32.0000 1.9889 1.9906 398.9231 399.3429 0.0661 -1.0000 -1.0000 0332705 1598432663.00 151.4664 60.0018 32.0000 1.9881 1.9898 399.2484 399.6704 0.0663 -1.0000 -1.0000 0332765 1598432663.10 151.4664 60.0018 32.0000 1.9874 1.9891 399.3830 399.8042 0.0662 -1.0000 -1.0000 0332845 1598432663.20 151.4513 60.0018 32.0000 1.9879 1.9897 399.0781 399.4995 0.0661 -1.0000 -1.0000 0333085 1598432663.30 151.4481 60.0018 32.0000 1.9887 1.9904 399.1377 399.5583 0.0662 -1.0000 -1.0000 0333154 1598432663.40 151.4481 60.0018 32.0000 1.9880 1.9898 399.4733 399.8938 0.0661 -1.0000 -1.0000 0333224 1598432663.50 151.4481 60.0018 32.0000 1.9885 1.9903 399.5778 399.9998 0.0663 -1.0000 -1.0000 0333284 1598432663.60 151.4481 60.0018 32.0000 1.9876 1.9893 399.4564 399.8778 0.0662 -1.0000 -1.0000 0333354 1598432663.70 151.4646 60.0018 32.0000 1.9880 1.9897 399.4144 399.8361 0.0662 -1.0000 -1.0000 0333424 1598432663.80 151.6372 60.0018 32.0000 1.9886 1.9903 398.9741 399.3948 0.0661 -1.0000 -1.0000 0333484 1598432663.90 151.6372 60.0018 32.0000 1.9889 1.9907 399.1005 399.5215 0.0662 -1.0000 -1.0000 0333564 1598432664.00 151.6372 60.0018 32.0000 1.9874 1.9891 399.2703 399.6909 0.0661 -1.0000 -1.0000 0333634 1598432664.10 151.6372 60.0018 32.0000 1.9879 1.9897 399.1457 399.5670 0.0662 -1.0000 -1.0000 0333694 1598432664.20 151.6372 60.0018 32.0000 1.9897 1.9914 399.0131 399.4339 0.0661 -1.0000 -1.0000 0333804 1598432664.30 151.3811 60.0018 32.0000 1.9869 1.9886 399.1700 399.5912 0.0662 -1.0000 -1.0000 0333864 1598432664.40 151.3811 60.0018 32.0000 1.9859 1.9877 399.3290 399.7505 0.0662 -1.0000 -1.0000 0333934 1598432664.50 151.3811 60.0018 32.0000 1.9884 1.9901 399.2342 399.6539 0.0660 -1.0000 -1.0000 0334004 1598432664.60 151.3811 60.0018 32.0000 1.9906 1.9923 399.0378 399.4594 0.0662 -1.0000 -1.0000 0334074 1598432664.70 151.3811 60.0018 32.0000 1.9903 1.9921 399.0750 399.4952 0.0660 -1.0000 -1.0000 0334804 1598432664.80 151.4140 60.0018 32.0000 1.9885 1.9902 399.4078 399.8284 0.0662 -1.0000 -1.0000 0334883 1598432664.90 151.5854 60.0020 32.0000 1.9878 1.9896 399.5038 399.9264 0.0663 -1.0000 -1.0000 0334943 1598432665.00 151.5854 60.0020 32.0000 1.9887 1.9904 399.3209 399.7428 0.0663 -1.0000 -1.0000 0335004 1598432665.10 151.5854 60.0020 32.0000 1.9885 1.9902 399.1037 399.5238 0.0660 -1.0000 -1.0000 0335073 1598432665.20 151.5854 60.0020 32.0000 1.9889 1.9906 399.1787 399.5993 0.0662 -1.0000 -1.0000 0335143 1598432665.30 151.5854 60.0020 32.0000 1.9879 1.9896 399.5249 399.9454 0.0659 -1.0000 -1.0000 0335213 1598432665.40 151.5854 60.0020 32.0000 1.9872 1.9889 399.1953 399.6163 0.0662 -1.0000 -1.0000 0335273 1598432665.50 151.5854 60.0020 32.0000 1.9885 1.9902 399.0651 399.4867 0.0663 -1.0000 -1.0000 0335333 1598432665.60 151.6051 60.0020 32.0000 1.9891 1.9909 399.0354 399.4565 0.0662 -1.0000 -1.0000 0335413 1598432665.70 151.6313 60.0020 32.0000 1.9887 1.9905 399.3519 399.7732 0.0662 -1.0000 -1.0000 0335633 1598432665.80 151.6313 60.0020 32.0000 1.9881 1.9898 399.4541 399.8759 0.0663 -1.0000 -1.0000 0335693 1598432665.90 151.6313 60.0020 32.0000 1.9908 1.9926 399.2965 399.7169 0.0660 -1.0000 -1.0000 0335763 1598432666.00 151.6313 60.0020 32.0000 1.9907 1.9925 399.0590 399.4797 0.0662 -1.0000 -1.0000 0335823 1598432666.10 151.6313 60.0020 32.0000 1.9879 1.9896 399.3935 399.8154 0.0662 -1.0000 -1.0000 0335893 1598432666.20 151.6313 60.0020 32.0000 1.9850 1.9868 399.3524 399.7729 0.0661 -1.0000 -1.0000 0336183 1598432666.30 151.3642 60.0020 32.0000 1.9868 1.9885 399.1055 399.5259 0.0661 -1.0000 -1.0000 0336243 1598432666.40 151.3642 60.0020 32.0000 1.9889 1.9907 399.0063 399.4256 0.0658 -1.0000 -1.0000 0336303 1598432666.50 151.3642 60.0020 32.0000 1.9864 1.9881 399.2657 399.6858 0.0660 -1.0000 -1.0000 0336373 1598432666.60 151.3642 60.0020 32.0000 1.9872 1.9890 399.3010 399.7217 0.0661 -1.0000 -1.0000 0336443 1598432666.70 151.3642 60.0020 32.0000 1.9893 1.9910 399.0405 399.4613 0.0662 -1.0000 -1.0000 0336503 1598432666.80 151.3642 60.0020 32.0000 1.9901 1.9918 398.8860 399.3073 0.0662 -1.0000 -1.0000 0336573 1598432666.90 151.3642 60.0020 32.0000 1.9887 1.9904 399.1231 399.5430 0.0659 -1.0000 -1.0000 0336633 1598432667.00 151.3642 60.0020 32.0000 1.9877 1.9894 399.2463 399.6661 0.0660 -1.0000 -1.0000 0336702 1598432667.10 151.3642 60.0020 32.0000 1.9881 1.9898 399.5114 399.9324 0.0661 -1.0000 -1.0000 0336772 1598432667.20 151.3642 60.0020 32.0000 1.9872 1.9889 399.2268 399.6477 0.0661 -1.0000 -1.0000 0336833 1598432667.30 151.3642 60.0020 32.0000 1.9889 1.9906 398.8474 399.2671 0.0660 -1.0000 -1.0000 0337342 1598432667.40 151.7494 60.0020 32.0000 1.9907 1.9925 399.1345 399.5547 0.0660 -1.0000 -1.0000 0337402 1598432667.50 151.7494 60.0020 32.0000 1.9870 1.9887 399.4150 399.8357 0.0661 -1.0000 -1.0000 0337472 1598432667.60 151.7494 60.0020 32.0000 1.9893 1.9910 399.4382 399.8581 0.0660 -1.0000 -1.0000 0337542 1598432667.70 151.7494 60.0020 32.0000 1.9906 1.9923 399.1211 399.5417 0.0661 -1.0000 -1.0000 0337602 1598432667.80 151.7494 60.0020 32.0000 1.9861 1.9878 399.1228 399.5430 0.0661 -1.0000 -1.0000 0337662 1598432667.90 151.3193 60.0020 32.0000 1.9855 1.9873 399.4409 399.8632 0.0663 -1.0000 -1.0000 0337742 1598432668.00 151.3193 60.0020 32.0000 1.9878 1.9895 399.3482 399.7692 0.0661 -1.0000 -1.0000 0337812 1598432668.10 151.3193 60.0020 32.0000 1.9893 1.9910 398.8410 399.2612 0.0661 -1.0000 -1.0000 0337872 1598432668.20 151.3193 60.0020 32.0000 1.9879 1.9896 399.0077 399.4276 0.0661 -1.0000 -1.0000 0337942 1598432668.30 151.3193 60.0020 32.0000 1.9877 1.9894 399.3388 399.7604 0.0662 -1.0000 -1.0000 0338002 1598432668.40 151.3193 60.0020 32.0000 1.9881 1.9898 399.5067 399.9282 0.0662 -1.0000 -1.0000 0338062 1598432668.50 151.5020 60.0020 32.0000 1.9869 1.9886 399.4847 399.9066 0.0662 -1.0000 -1.0000 0338142 1598432668.60 151.5020 60.0020 32.0000 1.9884 1.9901 399.0607 399.4806 0.0659 -1.0000 -1.0000 0338202 1598432668.70 151.5020 60.0020 32.0000 1.9884 1.9901 399.3370 399.7563 0.0659 -1.0000 -1.0000 0338262 1598432668.80 151.5020 60.0020 32.0000 1.9874 1.9891 399.3920 399.8115 0.0661 -1.0000 -1.0000 0338402 1598432668.90 151.5020 60.0020 32.0000 1.9883 1.9900 399.0804 399.4979 0.0656 -1.0000 -1.0000 0338462 1598432669.00 151.5020 60.0020 32.0000 1.9902 1.9919 399.0835 399.5053 0.0662 -1.0000 -1.0000 0338522 1598432669.10 151.5020 60.0020 32.0000 1.9896 1.9913 399.0039 399.4233 0.0659 -1.0000 -1.0000 0338601 1598432669.20 151.5020 60.0020 32.0000 1.9889 1.9906 399.2827 399.7039 0.0662 -1.0000 -1.0000 0338661 1598432669.30 151.5020 60.0020 32.0000 1.9888 1.9905 399.6316 400.0531 0.0662 -1.0000 -1.0000 0338912 1598432669.40 151.5020 60.0020 32.0000 1.9885 1.9902 399.1763 399.5980 0.0662 -1.0000 -1.0000 0338971 1598432669.50 151.5020 60.0020 32.0000 1.9909 1.9926 399.1312 399.5526 0.0662 -1.0000 -1.0000 0339041 1598432669.60 151.5020 60.0020 32.0000 1.9897 1.9915 399.1547 399.5754 0.0661 -1.0000 -1.0000 0339121 1598432669.70 151.5020 60.0020 32.0000 1.9882 1.9899 399.3945 399.8159 0.0663 -1.0000 -1.0000 0339181 1598432669.80 151.4517 60.0023 32.0000 1.9885 1.9902 399.1685 399.5889 0.0661 -1.0000 -1.0000 0339431 1598432669.90 151.4283 60.0024 32.0000 1.9888 1.9906 398.9930 399.4136 0.0661 -1.0000 -1.0000 0339511 1598432670.00 151.4283 60.0024 32.0000 1.9859 1.9876 399.2262 399.6467 0.0661 -1.0000 -1.0000 0339571 1598432670.10 151.4283 60.0024 32.0000 1.9852 1.9869 399.2680 399.6889 0.0662 -1.0000 -1.0000 0339631 1598432670.20 151.4283 60.0024 32.0000 1.9872 1.9889 399.3675 399.7891 0.0662 -1.0000 -1.0000 0339711 1598432670.30 151.4237 60.0024 32.0000 1.9881 1.9898 399.2685 399.6899 0.0662 -1.0000 -1.0000 0339891 1598432670.40 151.4175 60.0024 32.0000 1.9898 1.9916 398.9265 399.3454 0.0660 -1.0000 -1.0000 0339951 1598432670.50 151.4175 60.0024 32.0000 1.9891 1.9908 399.1765 399.5972 0.0661 -1.0000 -1.0000 0340031 1598432670.60 151.4175 60.0024 32.0000 1.9878 1.9895 399.3290 399.7500 0.0661 -1.0000 -1.0000 0340091 1598432670.70 151.4175 60.0024 32.0000 1.9872 1.9890 399.3126 399.7334 0.0661 -1.0000 -1.0000 0340151 1598432670.80 151.4175 60.0024 32.0000 1.9914 1.9932 399.0774 399.4982 0.0661 -1.0000 -1.0000 0340231 1598432670.90 151.6096 60.0024 32.0000 1.9894 1.9911 399.1586 399.5801 0.0663 -1.0000 -1.0000 0340291 1598432671.00 151.6096 60.0024 32.0000 1.9875 1.9893 399.3702 399.7915 0.0661 -1.0000 -1.0000 0340351 1598432671.10 151.6096 60.0024 32.0000 1.9886 1.9903 399.3243 399.7448 0.0661 -1.0000 -1.0000 0340421 1598432671.20 151.6096 60.0024 32.0000 1.9891 1.9908 399.2138 399.6351 0.0662 -1.0000 -1.0000 0340491 1598432671.30 151.6096 60.0024 32.0000 1.9892 1.9909 398.8454 399.2661 0.0661 -1.0000 -1.0000 0340571 1598432671.40 151.6096 60.0024 32.0000 1.9879 1.9896 399.0428 399.4623 0.0660 -1.0000 -1.0000 0340631 1598432671.50 151.3381 60.0024 32.0000 1.9872 1.9889 399.4330 399.8543 0.0661 -1.0000 -1.0000 0340691 1598432671.60 151.4583 60.0024 32.0000 1.9879 1.9896 399.4100 399.8304 0.0660 -1.0000 -1.0000 0340770 1598432671.70 151.4583 60.0024 32.0000 1.9889 1.9907 399.1528 399.5739 0.0662 -1.0000 -1.0000 0340830 1598432671.80 151.4583 60.0024 32.0000 1.9906 1.9923 399.1286 399.5494 0.0661 -1.0000 -1.0000 0340901 1598432671.90 151.4583 60.0024 32.0000 1.9889 1.9907 399.4543 399.8753 0.0661 -1.0000 -1.0000 0341660 1598432672.00 151.7144 60.0024 32.0000 1.9882 1.9899 399.3603 399.7813 0.0662 -1.0000 -1.0000 0341720 1598432672.10 151.8044 60.0024 32.0000 1.9881 1.9898 399.2009 399.6224 0.0663 -1.0000 -1.0000 0341780 1598432672.20 151.8044 60.0024 32.0000 1.9899 1.9916 399.0229 399.4438 0.0661 -1.0000 -1.0000 0341860 1598432672.30 151.8044 60.0024 32.0000 1.9892 1.9910 399.2940 399.7161 0.0663 -1.0000 -1.0000 0341920 1598432672.40 151.8044 60.0024 32.0000 1.9894 1.9911 399.6061 400.0275 0.0662 -1.0000 -1.0000 0341980 1598432672.50 151.7840 60.0024 32.0000 1.9888 1.9905 399.4874 399.9088 0.0662 -1.0000 -1.0000 0342060 1598432672.60 151.3950 60.0024 32.0000 1.9884 1.9902 398.9303 399.3524 0.0663 -1.0000 -1.0000 0342130 1598432672.70 151.3950 60.0024 32.0000 1.9885 1.9902 398.8892 399.3093 0.0661 -1.0000 -1.0000 0342200 1598432672.80 151.3950 60.0024 32.0000 1.9894 1.9911 399.2015 399.6215 0.0660 -1.0000 -1.0000 0342270 1598432672.90 151.3950 60.0024 32.0000 1.9876 1.9893 399.5029 399.9238 0.0661 -1.0000 -1.0000 0342390 1598432673.00 151.3950 60.0024 32.0000 1.9891 1.9908 399.1172 399.5376 0.0661 -1.0000 -1.0000 0342450 1598432673.10 151.3725 60.0024 32.0000 1.9900 1.9917 399.0361 399.4565 0.0661 -1.0000 -1.0000 0342520 1598432673.20 151.3725 60.0024 32.0000 1.9881 1.9898 399.3829 399.8043 0.0661 -1.0000 -1.0000 0342590 1598432673.30 151.3725 60.0024 32.0000 1.9875 1.9893 399.5782 399.9988 0.0660 -1.0000 -1.0000 0342659 1598432673.40 151.3725 60.0024 32.0000 1.9878 1.9896 399.3454 399.7673 0.0663 -1.0000 -1.0000 0343569 1598432673.50 151.3725 60.0024 32.0000 1.9907 1.9925 399.0608 399.4823 0.0663 -1.0000 -1.0000 0343629 1598432673.60 151.3725 60.0024 32.0000 1.9882 1.9900 399.0977 399.5189 0.0662 -1.0000 -1.0000 0343699 1598432673.70 151.3725 60.0024 32.0000 1.9867 1.9885 399.2483 399.6679 0.0660 -1.0000 -1.0000 0343769 1598432673.80 151.3725 60.0024 32.0000 1.9882 1.9899 399.2185 399.6397 0.0662 -1.0000 -1.0000 0343829 1598432673.90 151.3725 60.0024 32.0000 1.9891 1.9909 399.1113 399.5324 0.0661 -1.0000 -1.0000 0343899 1598432674.00 151.3725 60.0024 32.0000 1.9897 1.9914 399.0462 399.4653 0.0660 -1.0000 -1.0000 0343969 1598432674.10 151.3725 60.0024 32.0000 1.9855 1.9873 399.5693 399.9904 0.0662 -1.0000 -1.0000 0344029 1598432674.20 151.6447 60.0024 32.0000 1.9885 1.9902 399.4246 399.8448 0.0660 -1.0000 -1.0000 0344109 1598432674.30 151.6293 60.0024 32.0000 1.9904 1.9921 399.3114 399.7323 0.0662 -1.0000 -1.0000 0344169 1598432674.40 151.6293 60.0024 32.0000 1.9895 1.9912 399.1769 399.5986 0.0663 -1.0000 -1.0000 0344229 1598432674.50 151.6293 60.0024 32.0000 1.9884 1.9902 399.5754 399.9967 0.0661 -1.0000 -1.0000 0344309 1598432674.60 151.6293 60.0024 32.0000 1.9873 1.9890 399.5006 399.9212 0.0660 -1.0000 -1.0000 0344368 1598432674.70 151.6293 60.0024 32.0000 1.9880 1.9897 399.2237 399.6445 0.0662 -1.0000 -1.0000 0344429 1598432674.80 151.5696 60.0026 32.0000 1.9879 1.9897 399.0556 399.4762 0.0661 -1.0000 -1.0000 0344509 1598432674.90 151.5509 60.0027 32.0000 1.9877 1.9894 399.3343 399.7551 0.0661 -1.0000 -1.0000 0344568 1598432675.00 151.5509 60.0027 32.0000 1.9863 1.9880 399.3447 399.7649 0.0660 -1.0000 -1.0000 0344628 1598432675.10 151.5509 60.0027 32.0000 1.9880 1.9897 399.3505 399.7715 0.0662 -1.0000 -1.0000 0344708 1598432675.20 151.5509 60.0027 32.0000 1.9892 1.9909 399.2678 399.6897 0.0662 -1.0000 -1.0000 0344768 1598432675.30 151.5509 60.0027 32.0000 1.9889 1.9906 399.4348 399.8549 0.0659 -1.0000 -1.0000 0344838 1598432675.40 151.5509 60.0027 32.0000 1.9890 1.9908 399.5811 400.0027 0.0662 -1.0000 -1.0000 0344908 1598432675.50 151.5509 60.0027 32.0000 1.9884 1.9902 399.3371 399.7578 0.0661 -1.0000 -1.0000 0344968 1598432675.60 151.5509 60.0027 32.0000 1.9873 1.9890 398.9036 399.3231 0.0659 -1.0000 -1.0000 0345038 1598432675.70 151.5509 60.0027 32.0000 1.9871 1.9888 398.8996 399.3196 0.0660 -1.0000 -1.0000 0345108 1598432675.80 151.5509 60.0027 32.0000 1.9885 1.9902 399.3685 399.7884 0.0660 -1.0000 -1.0000 0345168 1598432675.90 151.5509 60.0027 32.0000 1.9890 1.9907 399.1905 399.6101 0.0659 -1.0000 -1.0000 0345248 1598432676.00 151.3926 60.0027 32.0000 1.9902 1.9919 399.1365 399.5565 0.0660 -1.0000 -1.0000 0345578 1598432676.10 151.3926 60.0027 32.0000 1.9892 1.9909 398.9497 399.3696 0.0660 -1.0000 -1.0000 0345638 1598432676.20 151.3926 60.0027 32.0000 1.9885 1.9902 399.2708 399.6914 0.0661 -1.0000 -1.0000 0345708 1598432676.30 151.3926 60.0027 32.0000 1.9889 1.9907 399.5834 400.0047 0.0662 -1.0000 -1.0000 0345778 1598432676.40 151.3926 60.0027 32.0000 1.9909 1.9926 399.0101 399.4308 0.0661 -1.0000 -1.0000 0345838 1598432676.50 151.7484 60.0027 32.0000 1.9886 1.9903 399.0832 399.5040 0.0662 -1.0000 -1.0000 0346088 1598432676.60 151.7484 60.0027 32.0000 1.9895 1.9912 399.4606 399.8824 0.0662 -1.0000 -1.0000 0346158 1598432676.70 151.7484 60.0027 32.0000 1.9914 1.9931 399.2196 399.6405 0.0662 -1.0000 -1.0000 0346218 1598432676.80 151.7484 60.0027 32.0000 1.9901 1.9918 399.0104 399.4311 0.0661 -1.0000 -1.0000 0346288 1598432676.90 151.7484 60.0027 32.0000 1.9877 1.9894 399.1906 399.6104 0.0660 -1.0000 -1.0000 0346347 1598432677.00 151.7484 60.0027 32.0000 1.9863 1.9880 399.3428 399.7633 0.0661 -1.0000 -1.0000 0346677 1598432677.10 151.4141 60.0027 32.0000 1.9873 1.9891 399.2811 399.7019 0.0661 -1.0000 -1.0000 0346757 1598432677.20 151.3579 60.0027 32.0000 1.9885 1.9902 398.9493 399.3695 0.0660 -1.0000 -1.0000 0346817 1598432677.30 151.3579 60.0027 32.0000 1.9899 1.9916 399.0133 399.4336 0.0662 -1.0000 -1.0000 0346887 1598432677.40 151.3579 60.0027 32.0000 1.9883 1.9901 399.4559 399.8768 0.0661 -1.0000 -1.0000 0346957 1598432677.50 151.3579 60.0027 32.0000 1.9871 1.9889 399.3131 399.7336 0.0661 -1.0000 -1.0000 0347347 1598432677.60 151.5067 60.0027 32.0000 1.9894 1.9911 399.0453 399.4657 0.0661 -1.0000 -1.0000 0347417 1598432677.70 151.5067 60.0027 32.0000 1.9879 1.9896 399.0293 399.4488 0.0660 -1.0000 -1.0000 0347487 1598432677.80 151.5067 60.0027 32.0000 1.9870 1.9888 399.3265 399.7467 0.0660 -1.0000 -1.0000 0347547 1598432677.90 151.5067 60.0027 32.0000 1.9878 1.9895 399.4724 399.8932 0.0662 -1.0000 -1.0000 0347617 1598432678.00 151.5067 60.0027 32.0000 1.9889 1.9906 399.5151 399.9350 0.0660 -1.0000 -1.0000 0347677 1598432678.10 151.4576 60.0027 32.0000 1.9907 1.9924 399.2769 399.6974 0.0661 -1.0000 -1.0000 0347747 1598432678.20 151.4522 60.0027 32.0000 1.9892 1.9909 398.9519 399.3714 0.0660 -1.0000 -1.0000 0347817 1598432678.30 151.4522 60.0027 32.0000 1.9884 1.9901 399.0819 399.5021 0.0661 -1.0000 -1.0000 0347877 1598432678.40 151.4522 60.0027 32.0000 1.9881 1.9899 399.4499 399.8702 0.0660 -1.0000 -1.0000 0347937 1598432678.50 151.4522 60.0027 32.0000 1.9887 1.9904 399.3962 399.8181 0.0662 -1.0000 -1.0000 0348017 1598432678.60 151.4813 60.0027 32.0000 1.9910 1.9927 399.0680 399.4883 0.0661 -1.0000 -1.0000 0348077 1598432678.70 151.6530 60.0027 32.0000 1.9906 1.9923 399.0551 399.4755 0.0661 -1.0000 -1.0000 0348136 1598432678.80 151.6530 60.0027 32.0000 1.9901 1.9918 399.3251 399.7453 0.0661 -1.0000 -1.0000 0348217 1598432678.90 151.6530 60.0027 32.0000 1.9890 1.9907 399.4487 399.8702 0.0662 -1.0000 -1.0000 0348276 1598432679.00 151.6530 60.0027 32.0000 1.9883 1.9900 399.1906 399.6111 0.0661 -1.0000 -1.0000 0348337 1598432679.10 151.6530 60.0027 32.0000 1.9902 1.9919 398.9317 399.3520 0.0661 -1.0000 -1.0000 0348417 1598432679.20 151.5150 60.0027 32.0000 1.9868 1.9886 399.2481 399.6690 0.0661 -1.0000 -1.0000 0348476 1598432679.30 151.5150 60.0027 32.0000 1.9864 1.9881 399.4085 399.8291 0.0660 -1.0000 -1.0000 0348546 1598432679.40 151.5150 60.0027 32.0000 1.9878 1.9896 399.2411 399.6605 0.0660 -1.0000 -1.0000 0348606 1598432679.50 151.5150 60.0027 32.0000 1.9911 1.9929 399.0507 399.4718 0.0662 -1.0000 -1.0000 0348676 1598432679.60 151.5150 60.0027 32.0000 1.9894 1.9911 399.3748 399.7949 0.0660 -1.0000 -1.0000 0349316 1598432679.70 151.4837 60.0027 32.0000 1.9864 1.9882 399.4179 399.8382 0.0660 -1.0000 -1.0000 0349386 1598432679.80 151.4175 60.0028 32.0000 1.9897 1.9914 399.2830 399.7031 0.0661 -1.0000 -1.0000 0349446 1598432679.90 151.4175 60.0028 32.0000 1.9896 1.9914 398.9247 399.3453 0.0661 -1.0000 -1.0000 0349516 1598432680.00 151.4175 60.0028 32.0000 1.9881 1.9898 399.1524 399.5721 0.0659 -1.0000 -1.0000 0349586 1598432680.10 151.4175 60.0028 32.0000 1.9880 1.9897 399.3910 399.8110 0.0660 -1.0000 -1.0000 0349646 1598432680.20 151.4175 60.0028 32.0000 1.9873 1.9891 399.4912 399.9110 0.0659 -1.0000 -1.0000 0349716 1598432680.30 151.4175 60.0028 32.0000 1.9877 1.9895 399.3427 399.7624 0.0660 -1.0000 -1.0000 0349776 1598432680.40 151.3391 60.0028 32.0000 1.9902 1.9919 399.0236 399.4433 0.0660 -1.0000 -1.0000 0349846 1598432680.50 151.3391 60.0028 32.0000 1.9895 1.9913 398.9234 399.3425 0.0659 -1.0000 -1.0000 0349916 1598432680.60 151.3391 60.0028 32.0000 1.9874 1.9891 399.0311 399.4510 0.0661 -1.0000 -1.0000 0350155 1598432680.70 151.3391 60.0028 32.0000 1.9889 1.9907 399.3017 399.7217 0.0660 -1.0000 -1.0000 0350216 1598432680.80 151.3391 60.0028 32.0000 1.9894 1.9911 399.0875 399.5076 0.0661 -1.0000 -1.0000 0350286 1598432680.90 151.6106 60.0028 32.0000 1.9911 1.9928 398.9445 399.3641 0.0659 -1.0000 -1.0000 0350345 1598432681.00 151.7667 60.0028 32.0000 1.9881 1.9898 399.3899 399.8101 0.0660 -1.0000 -1.0000 0350415 1598432681.10 151.7667 60.0028 32.0000 1.9888 1.9905 399.5550 399.9757 0.0661 -1.0000 -1.0000 0350665 1598432681.20 151.7667 60.0028 32.0000 1.9896 1.9914 399.4296 399.8504 0.0661 -1.0000 -1.0000 0350725 1598432681.30 151.7667 60.0028 32.0000 1.9894 1.9912 399.1057 399.5273 0.0662 -1.0000 -1.0000 0350795 1598432681.40 151.7667 60.0028 32.0000 1.9895 1.9913 399.1219 399.5431 0.0662 -1.0000 -1.0000 0350855 1598432681.50 151.5093 60.0028 32.0000 1.9872 1.9890 399.4852 399.9066 0.0662 -1.0000 -1.0000 0350925 1598432681.60 151.5093 60.0028 32.0000 1.9881 1.9898 399.4708 399.8926 0.0662 -1.0000 -1.0000 0350995 1598432681.70 151.5093 60.0028 32.0000 1.9879 1.9896 399.2687 399.6892 0.0661 -1.0000 -1.0000 0351575 1598432681.80 151.5093 60.0028 32.0000 1.9884 1.9902 399.2566 399.6764 0.0660 -1.0000 -1.0000 0351635 1598432681.90 151.5093 60.0028 32.0000 1.9864 1.9881 399.3579 399.7783 0.0661 -1.0000 -1.0000 0351715 1598432682.00 151.6447 60.0028 32.0000 1.9859 1.9877 399.3106 399.7315 0.0662 -1.0000 -1.0000 0351775 1598432682.10 151.6816 60.0028 32.0000 1.9890 1.9908 399.3630 399.7830 0.0660 -1.0000 -1.0000 0351835 1598432682.20 151.6816 60.0028 32.0000 1.9917 1.9935 399.1186 399.5390 0.0661 -1.0000 -1.0000 0351905 1598432682.30 151.6816 60.0028 32.0000 1.9906 1.9923 399.2469 399.6684 0.0663 -1.0000 -1.0000 0351974 1598432682.40 151.6816 60.0028 32.0000 1.9879 1.9897 399.2535 399.6743 0.0661 -1.0000 -1.0000 0352035 1598432682.50 151.6816 60.0028 32.0000 1.9853 1.9870 399.3746 399.7955 0.0661 -1.0000 -1.0000 0352105 1598432682.60 151.3023 60.0028 32.0000 1.9887 1.9905 399.1680 399.5892 0.0662 -1.0000 -1.0000 0352164 1598432682.70 151.3023 60.0028 32.0000 1.9890 1.9908 398.9720 399.3918 0.0660 -1.0000 -1.0000 0352324 1598432682.80 151.3023 60.0028 32.0000 1.9876 1.9893 399.2706 399.6904 0.0660 -1.0000 -1.0000 0352394 1598432682.90 151.3023 60.0028 32.0000 1.9887 1.9904 399.2967 399.7177 0.0662 -1.0000 -1.0000 0352454 1598432683.00 151.3023 60.0028 32.0000 1.9877 1.9894 398.8677 399.2883 0.0662 -1.0000 -1.0000 0352524 1598432683.10 151.3023 60.0028 32.0000 1.9890 1.9908 398.8589 399.2791 0.0660 -1.0000 -1.0000 0352594 1598432683.20 151.4903 60.0028 32.0000 1.9882 1.9899 399.3200 399.7409 0.0660 -1.0000 -1.0000 0352654 1598432683.30 151.4903 60.0028 32.0000 1.9862 1.9879 399.4598 399.8796 0.0660 -1.0000 -1.0000 0352734 1598432683.40 151.4903 60.0028 32.0000 1.9882 1.9900 399.4596 399.8810 0.0662 -1.0000 -1.0000 0352794 1598432683.50 151.4903 60.0028 32.0000 1.9872 1.9889 399.2551 399.6758 0.0661 -1.0000 -1.0000 0352854 1598432683.60 151.4903 60.0028 32.0000 1.9892 1.9910 399.1666 399.5869 0.0660 -1.0000 -1.0000 0352934 1598432683.70 151.4903 60.0028 32.0000 1.9868 1.9885 399.3817 399.8025 0.0661 -1.0000 -1.0000 0353064 1598432683.80 151.4297 60.0028 32.0000 1.9878 1.9895 399.4826 399.9032 0.0660 -1.0000 -1.0000 0353124 1598432683.90 151.4297 60.0028 32.0000 1.9876 1.9893 399.4582 399.8779 0.0659 -1.0000 -1.0000 0353194 1598432684.00 151.4297 60.0028 32.0000 1.9873 1.9891 399.1743 399.5949 0.0661 -1.0000 -1.0000 0353264 1598432684.10 151.4297 60.0028 32.0000 1.9891 1.9908 399.2934 399.7142 0.0662 -1.0000 -1.0000 0353324 1598432684.20 151.4297 60.0028 32.0000 1.9874 1.9892 399.4609 399.8831 0.0663 -1.0000 -1.0000 0353664 1598432684.30 151.4212 60.0028 32.0000 1.9885 1.9902 399.1248 399.5459 0.0663 -1.0000 -1.0000 0353724 1598432684.40 151.4208 60.0028 32.0000 1.9887 1.9904 398.8822 399.3028 0.0660 -1.0000 -1.0000 0353784 1598432684.50 151.4208 60.0028 32.0000 1.9878 1.9895 399.2662 399.6862 0.0660 -1.0000 -1.0000 0353863 1598432684.60 151.4208 60.0028 32.0000 1.9865 1.9882 399.3144 399.7346 0.0660 -1.0000 -1.0000 0353923 1598432684.70 151.4208 60.0028 32.0000 1.9868 1.9886 399.1348 399.5553 0.0661 -1.0000 -1.0000 0354153 1598432684.80 151.4208 60.0028 32.0000 1.9888 1.9906 398.9763 399.3957 0.0659 -1.0000 -1.0000 0354233 1598432684.90 151.4208 60.0028 32.0000 1.9882 1.9900 398.8620 399.2811 0.0659 -1.0000 -1.0000 0354293 1598432685.00 151.5970 60.0048 32.0000 1.9889 1.9906 399.1521 399.5720 0.0660 -1.0000 -1.0000 0354353 1598432685.10 151.5970 60.0048 32.0000 1.9890 1.9907 399.3451 399.7656 0.0660 -1.0000 -1.0000 0354423 1598432685.20 151.5970 60.0048 32.0000 1.9915 1.9932 399.0627 399.4822 0.0660 -1.0000 -1.0000 0354663 1598432685.30 151.5970 60.0048 32.0000 1.9900 1.9918 398.8886 399.3089 0.0661 -1.0000 -1.0000 0354733 1598432685.40 151.5970 60.0048 32.0000 1.9881 1.9898 398.9737 399.3946 0.0661 -1.0000 -1.0000 0354793 1598432685.50 151.5042 60.0048 32.0000 1.9865 1.9882 399.4121 399.8327 0.0661 -1.0000 -1.0000 0354853 1598432685.60 151.5007 60.0048 32.0000 1.9866 1.9884 399.4685 399.8895 0.0661 -1.0000 -1.0000 0354933 1598432685.70 151.5007 60.0048 32.0000 1.9870 1.9887 399.3034 399.7237 0.0660 -1.0000 -1.0000 0354993 1598432685.80 151.5007 60.0048 32.0000 1.9898 1.9915 399.0324 399.4523 0.0660 -1.0000 -1.0000 0355153 1598432685.90 151.5007 60.0048 32.0000 1.9891 1.9908 399.2951 399.7157 0.0661 -1.0000 -1.0000 0355223 1598432686.00 151.4666 60.0048 32.0000 1.9870 1.9888 399.3791 399.7998 0.0661 -1.0000 -1.0000 0355283 1598432686.10 151.2704 60.0048 32.0000 1.9873 1.9890 399.4410 399.8615 0.0660 -1.0000 -1.0000 0355343 1598432686.20 151.2704 60.0048 32.0000 1.9875 1.9892 398.9081 399.3277 0.0661 -1.0000 -1.0000 0355423 1598432686.30 151.2704 60.0048 32.0000 1.9873 1.9890 398.9954 399.4167 0.0661 -1.0000 -1.0000 0355852 1598432686.40 151.2704 60.0048 32.0000 1.9864 1.9881 399.2546 399.6751 0.0661 -1.0000 -1.0000 0355923 1598432686.50 151.2704 60.0048 32.0000 1.9884 1.9901 399.2668 399.6869 0.0660 -1.0000 -1.0000 0355992 1598432686.60 151.7186 60.0048 32.0000 1.9888 1.9905 398.9448 399.3656 0.0662 -1.0000 -1.0000 0356052 1598432686.70 151.7186 60.0048 32.0000 1.9902 1.9920 399.0039 399.4238 0.0659 -1.0000 -1.0000 0356122 1598432686.80 151.7186 60.0048 32.0000 1.9883 1.9900 399.2568 399.6778 0.0661 -1.0000 -1.0000 0356412 1598432686.90 151.7186 60.0048 32.0000 1.9887 1.9904 399.3447 399.7660 0.0662 -1.0000 -1.0000 0356472 1598432687.00 151.7186 60.0048 32.0000 1.9896 1.9913 399.2857 399.7057 0.0660 -1.0000 -1.0000 0356532 1598432687.10 151.7186 60.0048 32.0000 1.9888 1.9905 398.9438 399.3641 0.0661 -1.0000 -1.0000 0356602 1598432687.20 151.4088 60.0048 32.0000 1.9892 1.9910 399.1036 399.5228 0.0658 -1.0000 -1.0000 0356662 1598432687.30 151.3292 60.0048 32.0000 1.9867 1.9884 399.3369 399.7570 0.0661 -1.0000 -1.0000 0356912 1598432687.40 151.3292 60.0048 32.0000 1.9876 1.9893 399.3585 399.7802 0.0661 -1.0000 -1.0000 0356972 1598432687.50 151.3292 60.0048 32.0000 1.9881 1.9898 398.9266 399.3466 0.0662 -1.0000 -1.0000 0357032 1598432687.60 151.3292 60.0048 32.0000 1.9895 1.9913 398.9254 399.3460 0.0661 -1.0000 -1.0000 0357102 1598432687.70 151.3292 60.0048 32.0000 1.9885 1.9902 399.4366 399.8571 0.0661 -1.0000 -1.0000 0357162 1598432687.80 151.7210 60.0048 32.0000 1.9885 1.9902 399.3812 399.8021 0.0662 -1.0000 -1.0000 0357352 1598432687.90 151.7210 60.0048 32.0000 1.9898 1.9915 399.2003 399.6211 0.0661 -1.0000 -1.0000 0357422 1598432688.00 151.7210 60.0048 32.0000 1.9898 1.9916 399.0497 399.4704 0.0662 -1.0000 -1.0000 0357492 1598432688.10 151.7210 60.0048 32.0000 1.9895 1.9912 399.3855 399.8070 0.0662 -1.0000 -1.0000 0357552 1598432688.20 151.7210 60.0048 32.0000 1.9872 1.9889 399.3752 399.7966 0.0662 -1.0000 -1.0000 0357631 1598432688.30 151.5632 60.0048 32.0000 1.9874 1.9891 399.4415 399.8632 0.0662 -1.0000 -1.0000 0357851 1598432688.40 151.5192 60.0048 32.0000 1.9893 1.9910 399.0222 399.4425 0.0660 -1.0000 -1.0000 0357911 1598432688.50 151.5192 60.0048 32.0000 1.9881 1.9899 399.1829 399.6024 0.0660 -1.0000 -1.0000 0357981 1598432688.60 151.5192 60.0048 32.0000 1.9877 1.9894 399.2717 399.6926 0.0661 -1.0000 -1.0000 0358051 1598432688.70 151.5192 60.0048 32.0000 1.9880 1.9898 399.3684 399.7903 0.0662 -1.0000 -1.0000 0358112 1598432688.80 151.5192 60.0048 32.0000 1.9898 1.9916 398.9558 399.3758 0.0661 -1.0000 -1.0000 0358351 1598432688.90 151.6393 60.0048 32.0000 1.9887 1.9904 399.2118 399.6323 0.0661 -1.0000 -1.0000 0358411 1598432689.00 151.6393 60.0048 32.0000 1.9874 1.9892 399.5958 400.0170 0.0661 -1.0000 -1.0000 0358481 1598432689.10 151.6393 60.0048 32.0000 1.9889 1.9907 399.2428 399.6636 0.0661 -1.0000 -1.0000 0358561 1598432689.20 151.6393 60.0048 32.0000 1.9895 1.9912 399.0866 399.5061 0.0659 -1.0000 -1.0000 0358621 1598432689.30 151.6393 60.0048 32.0000 1.9895 1.9912 398.7410 399.1609 0.0660 -1.0000 -1.0000 0358691 1598432689.40 151.3647 60.0048 32.0000 1.9873 1.9890 399.1255 399.5447 0.0659 -1.0000 -1.0000 0358821 1598432689.50 151.3647 60.0048 32.0000 1.9865 1.9882 399.1945 399.6145 0.0661 -1.0000 -1.0000 0358881 1598432689.60 151.3647 60.0048 32.0000 1.9895 1.9912 398.9327 399.3535 0.0661 -1.0000 -1.0000 0358951 1598432689.70 151.3647 60.0048 32.0000 1.9891 1.9908 398.9842 399.4036 0.0660 -1.0000 -1.0000 0359011 1598432689.80 151.3647 60.0048 32.0000 1.9878 1.9895 399.3002 399.7200 0.0660 -1.0000 -1.0000 0359081 1598432689.90 151.4246 60.0045 32.0000 1.9873 1.9890 399.5276 399.9485 0.0661 -1.0000 -1.0000 0359371 1598432690.00 151.5305 60.0040 32.0000 1.9888 1.9905 399.3378 399.7581 0.0660 -1.0000 -1.0000 0359431 1598432690.10 151.5305 60.0040 32.0000 1.9897 1.9914 399.0455 399.4676 0.0663 -1.0000 -1.0000 0359491 1598432690.20 151.5305 60.0040 32.0000 1.9866 1.9884 399.1094 399.5294 0.0661 -1.0000 -1.0000 0359571 1598432690.30 151.5305 60.0040 32.0000 1.9871 1.9888 399.5202 399.9410 0.0661 -1.0000 -1.0000 0359631 1598432690.40 151.5305 60.0040 32.0000 1.9888 1.9905 399.2194 399.6409 0.0662 -1.0000 -1.0000 0359861 1598432690.50 151.5305 60.0040 32.0000 1.9908 1.9925 399.2669 399.6873 0.0660 -1.0000 -1.0000 0359930 1598432690.60 151.3926 60.0040 32.0000 1.9889 1.9906 399.2632 399.6823 0.0658 -1.0000 -1.0000 0359990 1598432690.70 151.3926 60.0040 32.0000 1.9867 1.9885 399.5676 399.9880 0.0660 -1.0000 -1.0000 0400050 1598432690.80 151.3926 60.0040 32.0000 1.9881 1.9899 399.4620 399.8822 0.0659 -1.0000 -1.0000 0400130 1598432690.90 151.3926 60.0040 32.0000 1.9887 1.9905 399.0867 399.5067 0.0660 -1.0000 -1.0000 0400350 1598432691.00 151.3926 60.0040 32.0000 1.9889 1.9907 399.0596 399.4795 0.0660 -1.0000 -1.0000 0400410 1598432691.10 151.4793 60.0040 32.0000 1.9875 1.9892 399.2620 399.6823 0.0661 -1.0000 -1.0000 0400490 1598432691.20 151.5109 60.0040 32.0000 1.9869 1.9887 399.6549 400.0749 0.0660 -1.0000 -1.0000 0400550 1598432691.30 151.5109 60.0040 32.0000 1.9860 1.9878 399.4306 399.8519 0.0661 -1.0000 -1.0000 0400620 1598432691.40 151.5109 60.0040 32.0000 1.9885 1.9902 399.1169 399.5378 0.0662 -1.0000 -1.0000 0400850 1598432691.50 151.5109 60.0040 32.0000 1.9882 1.9900 398.8831 399.3033 0.0661 -1.0000 -1.0000 0400920 1598432691.60 151.5109 60.0040 32.0000 1.9883 1.9900 399.0249 399.4443 0.0659 -1.0000 -1.0000 0400990 1598432691.70 151.4348 60.0040 32.0000 1.9872 1.9889 399.4251 399.8448 0.0659 -1.0000 -1.0000 0401050 1598432691.80 151.4348 60.0040 32.0000 1.9906 1.9923 399.2501 399.6693 0.0659 -1.0000 -1.0000 0401120 1598432691.90 151.4348 60.0040 32.0000 1.9889 1.9906 399.0604 399.4805 0.0660 -1.0000 -1.0000 0401350 1598432692.00 151.4348 60.0040 32.0000 1.9903 1.9920 399.1476 399.5687 0.0661 -1.0000 -1.0000 0401420 1598432692.10 151.4348 60.0040 32.0000 1.9880 1.9898 399.5185 399.9386 0.0659 -1.0000 -1.0000 0401480 1598432692.20 151.5235 60.0040 32.0000 1.9880 1.9897 399.4302 399.8511 0.0662 -1.0000 -1.0000 0401550 1598432692.30 151.5235 60.0040 32.0000 1.9893 1.9910 399.3258 399.7464 0.0661 -1.0000 -1.0000 0401610 1598432692.40 151.5235 60.0040 32.0000 1.9896 1.9913 399.1344 399.5544 0.0660 -1.0000 -1.0000 0401670 1598432692.50 151.5235 60.0040 32.0000 1.9884 1.9901 399.2159 399.6359 0.0660 -1.0000 -1.0000 0402349 1598432692.60 151.5235 60.0040 32.0000 1.9876 1.9894 399.4144 399.8353 0.0661 -1.0000 -1.0000 0402409 1598432692.70 151.4926 60.0040 32.0000 1.9880 1.9897 399.4008 399.8212 0.0660 -1.0000 -1.0000 0402479 1598432692.80 151.3737 60.0040 32.0000 1.9897 1.9914 399.1065 399.5269 0.0661 -1.0000 -1.0000 0402549 1598432692.90 151.3737 60.0040 32.0000 1.9894 1.9911 399.1131 399.5329 0.0660 -1.0000 -1.0000 0402609 1598432693.00 151.3737 60.0040 32.0000 1.9858 1.9875 399.3574 399.7777 0.0660 -1.0000 -1.0000 0402669 1598432693.10 151.3737 60.0040 32.0000 1.9873 1.9890 399.2629 399.6835 0.0661 -1.0000 -1.0000 0402749 1598432693.20 151.3737 60.0040 32.0000 1.9891 1.9909 399.0000 399.4201 0.0661 -1.0000 -1.0000 0402809 1598432693.30 151.5390 60.0040 32.0000 1.9889 1.9907 398.9963 399.4165 0.0661 -1.0000 -1.0000 0402879 1598432693.40 151.5390 60.0040 32.0000 1.9893 1.9910 399.3563 399.7779 0.0662 -1.0000 -1.0000 0402949 1598432693.50 151.5390 60.0040 32.0000 1.9857 1.9874 399.5178 399.9390 0.0662 -1.0000 -1.0000 0403069 1598432693.60 151.5390 60.0040 32.0000 1.9889 1.9906 399.1663 399.5882 0.0663 -1.0000 -1.0000 0403139 1598432693.70 151.5390 60.0040 32.0000 1.9897 1.9914 398.8181 399.2384 0.0661 -1.0000 -1.0000 0403209 1598432693.80 151.4339 60.0040 32.0000 1.9895 1.9912 399.0165 399.4372 0.0661 -1.0000 -1.0000 0403269 1598432693.90 151.4177 60.0040 32.0000 1.9882 1.9900 399.3192 399.7389 0.0660 -1.0000 -1.0000 0403339 1598432694.00 151.4177 60.0040 32.0000 1.9882 1.9899 399.2861 399.7078 0.0662 -1.0000 -1.0000 0403599 1598432694.10 151.4177 60.0040 32.0000 1.9894 1.9911 398.9015 399.3221 0.0661 -1.0000 -1.0000 0403658 1598432694.20 151.4177 60.0040 32.0000 1.9887 1.9904 399.3371 399.7561 0.0658 -1.0000 -1.0000 0403729 1598432694.30 151.4243 60.0040 32.0000 1.9878 1.9895 399.6111 400.0323 0.0662 -1.0000 -1.0000 0403798 1598432694.40 151.5857 60.0040 32.0000 1.9881 1.9898 399.4378 399.8597 0.0662 -1.0000 -1.0000 0403858 1598432694.50 151.5857 60.0040 32.0000 1.9884 1.9901 399.1645 399.5855 0.0661 -1.0000 -1.0000 0404598 1598432694.60 151.5857 60.0040 32.0000 1.9906 1.9923 399.2098 399.6302 0.0661 -1.0000 -1.0000 0404678 1598432694.70 151.5857 60.0040 32.0000 1.9890 1.9907 399.2633 399.6846 0.0662 -1.0000 -1.0000 0404738 1598432694.80 151.5857 60.0040 32.0000 1.9888 1.9905 399.5864 400.0082 0.0662 -1.0000 -1.0000 0404808 1598432694.90 151.4162 60.0028 32.0000 1.9889 1.9906 399.3407 399.7607 0.0659 -1.0000 -1.0000 0404868 1598432695.00 151.4162 60.0028 32.0000 1.9889 1.9906 399.1859 399.6070 0.0663 -1.0000 -1.0000 0404938 1598432695.10 151.4162 60.0028 32.0000 1.9869 1.9886 399.3434 399.7640 0.0661 -1.0000 -1.0000 0405008 1598432695.20 151.4162 60.0028 32.0000 1.9858 1.9875 399.4875 399.9086 0.0661 -1.0000 -1.0000 0405068 1598432695.30 151.4162 60.0028 32.0000 1.9886 1.9903 399.2807 399.7008 0.0660 -1.0000 -1.0000 0405138 1598432695.40 151.4598 60.0028 32.0000 1.9914 1.9932 398.9746 399.3945 0.0660 -1.0000 -1.0000 0405238 1598432695.50 151.5545 60.0028 32.0000 1.9897 1.9915 398.9555 399.3761 0.0662 -1.0000 -1.0000 0405308 1598432695.60 151.5545 60.0028 32.0000 1.9880 1.9897 399.4590 399.8805 0.0662 -1.0000 -1.0000 0405378 1598432695.70 151.5545 60.0028 32.0000 1.9877 1.9894 399.3567 399.7788 0.0663 -1.0000 -1.0000 0405438 1598432695.80 151.5545 60.0028 32.0000 1.9897 1.9914 398.9872 399.4082 0.0662 -1.0000 -1.0000 0405498 1598432695.90 151.5545 60.0028 32.0000 1.9895 1.9912 399.0695 399.4893 0.0660 -1.0000 -1.0000 0405577 1598432696.00 151.4628 60.0028 32.0000 1.9883 1.9900 399.3915 399.8124 0.0662 -1.0000 -1.0000 0405637 1598432696.10 151.4628 60.0028 32.0000 1.9883 1.9900 399.1827 399.6038 0.0661 -1.0000 -1.0000 0405707 1598432696.20 151.4628 60.0028 32.0000 1.9888 1.9905 399.0018 399.4227 0.0662 -1.0000 -1.0000 0405777 1598432696.30 151.4628 60.0028 32.0000 1.9891 1.9908 399.0331 399.4533 0.0660 -1.0000 -1.0000 0405837 1598432696.40 151.4628 60.0028 32.0000 1.9889 1.9906 399.4772 399.8977 0.0660 -1.0000 -1.0000 0405907 1598432696.50 151.4628 60.0028 32.0000 1.9887 1.9904 399.2874 399.7072 0.0660 -1.0000 -1.0000 0405977 1598432696.60 151.5203 60.0028 32.0000 1.9890 1.9907 399.2996 399.7201 0.0660 -1.0000 -1.0000 0406037 1598432696.70 151.5558 60.0028 32.0000 1.9895 1.9912 398.9766 399.3964 0.0660 -1.0000 -1.0000 0406097 1598432696.80 151.5558 60.0028 32.0000 1.9889 1.9906 399.1845 399.6048 0.0661 -1.0000 -1.0000 0406177 1598432696.90 151.5558 60.0028 32.0000 1.9874 1.9892 399.4735 399.8943 0.0661 -1.0000 -1.0000 0406237 1598432697.00 151.5558 60.0028 32.0000 1.9884 1.9901 399.3860 399.8072 0.0661 -1.0000 -1.0000 0406297 1598432697.10 151.5558 60.0028 32.0000 1.9877 1.9894 399.2499 399.6699 0.0660 -1.0000 -1.0000 0406417 1598432697.20 151.4095 60.0028 32.0000 1.9894 1.9911 399.1046 399.5253 0.0661 -1.0000 -1.0000 0406477 1598432697.30 151.4095 60.0028 32.0000 1.9884 1.9901 399.3576 399.7776 0.0661 -1.0000 -1.0000 0406547 1598432697.40 151.4095 60.0028 32.0000 1.9876 1.9893 399.4646 399.8864 0.0663 -1.0000 -1.0000 0406607 1598432697.50 151.4095 60.0028 32.0000 1.9886 1.9903 399.3846 399.8055 0.0661 -1.0000 -1.0000 0406687 1598432697.60 151.4095 60.0028 32.0000 1.9903 1.9920 398.8578 399.2780 0.0661 -1.0000 -1.0000 0406927 1598432697.70 151.5291 60.0028 32.0000 1.9886 1.9903 399.2136 399.6345 0.0661 -1.0000 -1.0000 0406987 1598432697.80 151.5739 60.0028 32.0000 1.9897 1.9914 399.4235 399.8437 0.0661 -1.0000 -1.0000 0407057 1598432697.90 151.5739 60.0028 32.0000 1.9900 1.9917 399.2771 399.6979 0.0660 -1.0000 -1.0000 0407127 1598432698.00 151.5739 60.0028 32.0000 1.9880 1.9897 398.9599 399.3798 0.0661 -1.0000 -1.0000 0407187 1598432698.10 151.5739 60.0028 32.0000 1.9879 1.9897 399.1263 399.5466 0.0661 -1.0000 -1.0000 0407926 1598432698.20 151.5739 60.0028 32.0000 1.9884 1.9901 399.3500 399.7710 0.0661 -1.0000 -1.0000 0408006 1598432698.30 151.2320 60.0028 32.0000 1.9881 1.9899 399.2784 399.7000 0.0663 -1.0000 -1.0000 0408066 1598432698.40 151.2320 60.0028 32.0000 1.9883 1.9900 398.8369 399.2572 0.0661 -1.0000 -1.0000 0408126 1598432698.50 151.2320 60.0028 32.0000 1.9872 1.9889 398.8537 399.2744 0.0663 -1.0000 -1.0000 0408196 1598432698.60 151.2320 60.0028 32.0000 1.9882 1.9899 399.3357 399.7559 0.0660 -1.0000 -1.0000 0408326 1598432698.70 151.2320 60.0028 32.0000 1.9890 1.9907 399.4699 399.8911 0.0661 -1.0000 -1.0000 0408386 1598432698.80 151.4187 60.0028 32.0000 1.9900 1.9917 398.9958 399.4157 0.0660 -1.0000 -1.0000 0408456 1598432698.90 151.6987 60.0028 32.0000 1.9903 1.9920 399.2354 399.6555 0.0661 -1.0000 -1.0000 0408526 1598432699.00 151.6987 60.0028 32.0000 1.9895 1.9912 399.6042 400.0253 0.0662 -1.0000 -1.0000 0408586 1598432699.10 151.6987 60.0028 32.0000 1.9899 1.9917 399.3741 399.7956 0.0661 -1.0000 -1.0000 0408826 1598432699.20 151.6987 60.0028 32.0000 1.9886 1.9903 399.1705 399.5907 0.0661 -1.0000 -1.0000 0408886 1598432699.30 151.6987 60.0028 32.0000 1.9880 1.9897 398.8466 399.2675 0.0661 -1.0000 -1.0000 0408956 1598432699.40 151.2404 60.0028 32.0000 1.9878 1.9895 399.0388 399.4595 0.0663 -1.0000 -1.0000 0409016 1598432699.50 151.2404 60.0028 32.0000 1.9884 1.9902 399.3565 399.7769 0.0660 -1.0000 -1.0000 0409086 1598432699.60 151.2404 60.0028 32.0000 1.9887 1.9904 399.2965 399.7166 0.0660 -1.0000 -1.0000 0409156 1598432699.70 151.2404 60.0028 32.0000 1.9883 1.9900 399.0520 399.4722 0.0661 -1.0000 -1.0000 0409365 1598432699.80 151.2404 60.0028 32.0000 1.9876 1.9894 398.9731 399.3932 0.0660 -1.0000 -1.0000 0409426 1598432699.90 151.4679 60.0032 32.0000 1.9886 1.9903 399.5143 399.9346 0.0660 -1.0000 -1.0000 0409506 1598432700.00 151.6602 60.0036 32.0000 1.9886 1.9903 399.3795 399.7999 0.0661 -1.0000 -1.0000 0409565 1598432700.10 151.6602 60.0036 32.0000 1.9905 1.9923 399.1588 399.5801 0.0662 -1.0000 -1.0000 0409625 1598432700.20 151.6602 60.0036 32.0000 1.9882 1.9900 399.1718 399.5923 0.0660 -1.0000 -1.0000 0409815 1598432700.30 151.6602 60.0036 32.0000 1.9888 1.9905 399.6035 400.0235 0.0660 -1.0000 -1.0000 0409885 1598432700.40 151.6602 60.0036 32.0000 1.9875 1.9892 399.4845 399.9067 0.0663 -1.0000 -1.0000 0409945 1598432700.50 151.6602 60.0036 32.0000 1.9872 1.9889 399.2426 399.6634 0.0661 -1.0000 -1.0000 0410015 1598432700.60 151.6602 60.0036 32.0000 1.9886 1.9903 399.1635 399.5837 0.0660 -1.0000 -1.0000 0410085 1598432700.70 151.6145 60.0036 32.0000 1.9867 1.9885 399.3173 399.7371 0.0660 -1.0000 -1.0000 0410145 1598432700.80 151.4570 60.0036 32.0000 1.9874 1.9892 399.2876 399.7091 0.0662 -1.0000 -1.0000 0410215 1598432700.90 151.4570 60.0036 32.0000 1.9896 1.9913 399.1777 399.5995 0.0663 -1.0000 -1.0000 0410275 1598432701.00 151.4570 60.0036 32.0000 1.9891 1.9909 399.0108 399.4308 0.0660 -1.0000 -1.0000 0410345 1598432701.10 151.4570 60.0036 32.0000 1.9883 1.9900 399.2484 399.6691 0.0661 -1.0000 -1.0000 0410415 1598432701.20 151.4570 60.0036 32.0000 1.9873 1.9890 399.4470 399.8680 0.0661 -1.0000 -1.0000 0410475 1598432701.30 151.6105 60.0036 32.0000 1.9885 1.9902 399.2866 399.7073 0.0662 -1.0000 -1.0000 0410555 1598432701.40 151.6105 60.0036 32.0000 1.9886 1.9904 398.9790 399.3996 0.0661 -1.0000 -1.0000 0410615 1598432701.50 151.6105 60.0036 32.0000 1.9884 1.9901 398.9922 399.4109 0.0659 -1.0000 -1.0000 0410675 1598432701.60 151.6105 60.0036 32.0000 1.9884 1.9901 399.1538 399.5735 0.0660 -1.0000 -1.0000 0410745 1598432701.70 151.6105 60.0036 32.0000 1.9891 1.9908 399.3629 399.7843 0.0663 -1.0000 -1.0000 0411595 1598432701.80 151.5357 60.0036 32.0000 1.9896 1.9914 399.0761 399.4959 0.0660 -1.0000 -1.0000 0411655 1598432701.90 151.5128 60.0036 32.0000 1.9899 1.9917 398.9669 399.3870 0.0661 -1.0000 -1.0000 0411725 1598432702.00 151.5128 60.0036 32.0000 1.9889 1.9906 399.2613 399.6827 0.0663 -1.0000 -1.0000 0411784 1598432702.10 151.5128 60.0036 32.0000 1.9893 1.9910 399.5984 400.0190 0.0661 -1.0000 -1.0000 0411854 1598432702.20 151.5128 60.0036 32.0000 1.9883 1.9901 399.4502 399.8712 0.0661 -1.0000 -1.0000 0411925 1598432702.30 151.5128 60.0036 32.0000 1.9916 1.9933 399.1570 399.5768 0.0660 -1.0000 -1.0000 0411985 1598432702.40 151.6251 60.0036 32.0000 1.9907 1.9924 399.2321 399.6519 0.0660 -1.0000 -1.0000 0412054 1598432702.50 151.6251 60.0036 32.0000 1.9880 1.9898 399.3724 399.7931 0.0661 -1.0000 -1.0000 0412124 1598432702.60 151.6251 60.0036 32.0000 1.9867 1.9885 399.5984 400.0193 0.0661 -1.0000 -1.0000 0412184 1598432702.70 151.6251 60.0036 32.0000 1.9884 1.9902 399.2236 399.6443 0.0661 -1.0000 -1.0000 0412254 1598432702.80 151.6251 60.0036 32.0000 1.9890 1.9907 399.0459 399.4665 0.0662 -1.0000 -1.0000 0412324 1598432702.90 151.4061 60.0036 32.0000 1.9872 1.9890 399.2405 399.6623 0.0662 -1.0000 -1.0000 0412384 1598432703.00 151.4061 60.0036 32.0000 1.9868 1.9885 399.5306 399.9516 0.0661 -1.0000 -1.0000 0412444 1598432703.10 151.4061 60.0036 32.0000 1.9879 1.9896 399.3552 399.7757 0.0660 -1.0000 -1.0000 0412524 1598432703.20 151.4061 60.0036 32.0000 1.9900 1.9917 398.9768 399.3963 0.0659 -1.0000 -1.0000 0413414 1598432703.30 151.4061 60.0036 32.0000 1.9895 1.9912 399.0343 399.4537 0.0660 -1.0000 -1.0000 0413494 1598432703.40 151.4253 60.0036 32.0000 1.9888 1.9905 399.3220 399.7433 0.0662 -1.0000 -1.0000 0413564 1598432703.50 151.6182 60.0036 32.0000 1.9892 1.9909 399.3808 399.8015 0.0660 -1.0000 -1.0000 0413624 1598432703.60 151.6182 60.0036 32.0000 1.9887 1.9905 399.0286 399.4480 0.0659 -1.0000 -1.0000 0413694 1598432703.70 151.6182 60.0036 32.0000 1.9887 1.9904 398.9834 399.4036 0.0661 -1.0000 -1.0000 0413764 1598432703.80 151.6182 60.0036 32.0000 1.9882 1.9900 399.2039 399.6246 0.0661 -1.0000 -1.0000 0413824 1598432703.90 151.6182 60.0036 32.0000 1.9894 1.9911 399.2401 399.6609 0.0661 -1.0000 -1.0000 0413894 1598432704.00 151.4181 60.0036 32.0000 1.9900 1.9917 398.9538 399.3731 0.0659 -1.0000 -1.0000 0413963 1598432704.10 151.4181 60.0036 32.0000 1.9887 1.9904 399.1373 399.5575 0.0661 -1.0000 -1.0000 0414024 1598432704.20 151.4181 60.0036 32.0000 1.9875 1.9892 399.3952 399.8157 0.0660 -1.0000 -1.0000 0414094 1598432704.30 151.4181 60.0036 32.0000 1.9894 1.9911 399.3697 399.7894 0.0660 -1.0000 -1.0000 0414153 1598432704.40 151.4181 60.0036 32.0000 1.9895 1.9912 399.3011 399.7212 0.0660 -1.0000 -1.0000 0414223 1598432704.50 151.4181 60.0036 32.0000 1.9899 1.9916 399.1666 399.5877 0.0662 -1.0000 -1.0000 0414293 1598432704.60 151.4336 60.0035 32.0000 1.9888 1.9905 399.2737 399.6949 0.0662 -1.0000 -1.0000 0414353 1598432704.70 151.5521 60.0030 32.0000 1.9873 1.9890 399.5515 399.9733 0.0662 -1.0000 -1.0000 0414413 1598432704.80 151.5521 60.0030 32.0000 1.9894 1.9911 399.4714 399.8920 0.0660 -1.0000 -1.0000 0414493 1598432704.90 151.5521 60.0030 32.0000 1.9893 1.9910 399.0961 399.5167 0.0662 -1.0000 -1.0000 0414553 1598432705.00 151.5521 60.0030 32.0000 1.9887 1.9904 399.3957 399.8172 0.0662 -1.0000 -1.0000 0414623 1598432705.10 151.5521 60.0030 32.0000 1.9883 1.9900 399.5450 399.9653 0.0660 -1.0000 -1.0000 0414693 1598432705.20 151.5521 60.0030 32.0000 1.9888 1.9906 399.0390 399.4594 0.0661 -1.0000 -1.0000 0414753 1598432705.30 151.5356 60.0030 32.0000 1.9896 1.9913 399.0995 399.5196 0.0660 -1.0000 -1.0000 0414823 1598432705.40 151.4650 60.0030 32.0000 1.9865 1.9882 399.3710 399.7917 0.0661 -1.0000 -1.0000 0414893 1598432705.50 151.4650 60.0030 32.0000 1.9875 1.9893 399.5041 399.9253 0.0662 -1.0000 -1.0000 0414953 1598432705.60 151.4650 60.0030 32.0000 1.9905 1.9922 399.3706 399.7914 0.0660 -1.0000 -1.0000 0415023 1598432705.70 151.4650 60.0030 32.0000 1.9901 1.9918 399.1773 399.5981 0.0661 -1.0000 -1.0000 0415093 1598432705.80 151.4650 60.0030 32.0000 1.9893 1.9910 399.1392 399.5595 0.0661 -1.0000 -1.0000 0415393 1598432705.90 151.5235 60.0030 32.0000 1.9875 1.9892 399.4160 399.8370 0.0661 -1.0000 -1.0000 0415463 1598432706.00 151.5235 60.0030 32.0000 1.9880 1.9897 399.3943 399.8142 0.0660 -1.0000 -1.0000 0415523 1598432706.10 151.5235 60.0030 32.0000 1.9880 1.9897 398.8635 399.2835 0.0661 -1.0000 -1.0000 0415583 1598432706.20 151.5235 60.0030 32.0000 1.9883 1.9900 398.9862 399.4062 0.0660 -1.0000 -1.0000 0415663 1598432706.30 151.5235 60.0030 32.0000 1.9879 1.9897 399.1850 399.6059 0.0661 -1.0000 -1.0000 0415832 1598432706.40 151.5235 60.0030 32.0000 1.9865 1.9882 399.4886 399.9093 0.0661 -1.0000 -1.0000 0415903 1598432706.50 151.5658 60.0030 32.0000 1.9879 1.9896 399.0982 399.5192 0.0662 -1.0000 -1.0000 0415972 1598432706.60 151.5658 60.0030 32.0000 1.9902 1.9919 399.1259 399.5469 0.0661 -1.0000 -1.0000 0416032 1598432706.70 151.5658 60.0030 32.0000 1.9900 1.9917 398.9443 399.3654 0.0662 -1.0000 -1.0000 0416102 1598432706.80 151.5658 60.0030 32.0000 1.9881 1.9898 399.3544 399.7759 0.0662 -1.0000 -1.0000 0416332 1598432706.90 151.5658 60.0030 32.0000 1.9888 1.9905 399.4204 399.8416 0.0662 -1.0000 -1.0000 0416392 1598432707.00 151.5643 60.0030 32.0000 1.9889 1.9906 399.5685 399.9875 0.0659 -1.0000 -1.0000 0416452 1598432707.10 151.4294 60.0030 32.0000 1.9888 1.9905 399.3118 399.7322 0.0660 -1.0000 -1.0000 0416532 1598432707.20 151.4294 60.0030 32.0000 1.9876 1.9893 399.2047 399.6245 0.0660 -1.0000 -1.0000 0416592 1598432707.30 151.4294 60.0030 32.0000 1.9866 1.9883 399.3666 399.7861 0.0660 -1.0000 -1.0000 0416882 1598432707.40 151.4294 60.0030 32.0000 1.9880 1.9897 399.3419 399.7633 0.0661 -1.0000 -1.0000 0416942 1598432707.50 151.4294 60.0030 32.0000 1.9894 1.9911 399.1204 399.5412 0.0661 -1.0000 -1.0000 0417002 1598432707.60 151.7586 60.0030 32.0000 1.9902 1.9920 398.9748 399.3947 0.0660 -1.0000 -1.0000 0417072 1598432707.70 151.7766 60.0030 32.0000 1.9885 1.9902 399.1482 399.5681 0.0660 -1.0000 -1.0000 0417142 1598432707.80 151.7766 60.0030 32.0000 1.9869 1.9886 399.3710 399.7914 0.0661 -1.0000 -1.0000 0417591 1598432707.90 151.7766 60.0030 32.0000 1.9894 1.9911 399.3478 399.7686 0.0661 -1.0000 -1.0000 0417671 1598432708.00 151.7766 60.0030 32.0000 1.9905 1.9923 399.1884 399.6095 0.0662 -1.0000 -1.0000 0417731 1598432708.10 151.7646 60.0030 32.0000 1.9902 1.9920 399.0779 399.4975 0.0660 -1.0000 -1.0000 0417791 1598432708.20 151.3911 60.0030 32.0000 1.9871 1.9889 399.2670 399.6876 0.0660 -1.0000 -1.0000 0417881 1598432708.30 151.3911 60.0030 32.0000 1.9878 1.9895 399.3019 399.7226 0.0662 -1.0000 -1.0000 0417951 1598432708.40 151.3911 60.0030 32.0000 1.9892 1.9910 399.0667 399.4865 0.0660 -1.0000 -1.0000 0418011 1598432708.50 151.3911 60.0030 32.0000 1.9874 1.9891 399.0094 399.4291 0.0660 -1.0000 -1.0000 0418081 1598432708.60 151.3911 60.0030 32.0000 1.9864 1.9881 399.4008 399.8219 0.0662 -1.0000 -1.0000 0418141 1598432708.70 151.5159 60.0030 32.0000 1.9885 1.9902 399.4725 399.8939 0.0661 -1.0000 -1.0000 0418211 1598432708.80 151.5159 60.0030 32.0000 1.9900 1.9917 399.2001 399.6209 0.0662 -1.0000 -1.0000 0418281 1598432708.90 151.5159 60.0030 32.0000 1.9890 1.9907 398.9200 399.3413 0.0662 -1.0000 -1.0000 0418911 1598432709.00 151.5159 60.0030 32.0000 1.9873 1.9891 399.4521 399.8735 0.0662 -1.0000 -1.0000 0418971 1598432709.10 151.5159 60.0030 32.0000 1.9874 1.9891 399.3851 399.8066 0.0662 -1.0000 -1.0000 0419051 1598432709.20 151.4759 60.0030 32.0000 1.9892 1.9909 399.3601 399.7812 0.0661 -1.0000 -1.0000 0419121 1598432709.30 151.2184 60.0030 32.0000 1.9882 1.9899 399.2018 399.6216 0.0660 -1.0000 -1.0000 0419211 1598432709.40 151.2184 60.0030 32.0000 1.9869 1.9887 399.4187 399.8395 0.0661 -1.0000 -1.0000 0419450 1598432709.50 151.2184 60.0030 32.0000 1.9865 1.9882 399.3920 399.8142 0.0663 -1.0000 -1.0000 0419511 1598432709.60 151.2184 60.0030 32.0000 1.9872 1.9889 399.1831 399.6037 0.0660 -1.0000 -1.0000 0419580 1598432709.70 151.2184 60.0030 32.0000 1.9892 1.9909 399.0322 399.4529 0.0662 -1.0000 -1.0000 0419640 1598432709.80 151.8140 60.0040 32.0000 1.9893 1.9910 399.0794 399.4995 0.0661 -1.0000 -1.0000 0419711 1598432709.90 151.8140 60.0040 32.0000 1.9870 1.9887 399.2595 399.6800 0.0660 -1.0000 -1.0000 0419780 1598432710.00 151.8140 60.0040 32.0000 1.9896 1.9913 399.4515 399.8722 0.0661 -1.0000 -1.0000 0419850 1598432710.10 151.8140 60.0040 32.0000 1.9913 1.9930 399.1800 399.6006 0.0660 -1.0000 -1.0000 0419920 1598432710.20 151.8140 60.0040 32.0000 1.9896 1.9913 398.9704 399.3890 0.0658 -1.0000 -1.0000 0419990 1598432710.30 151.8140 60.0040 32.0000 1.9876 1.9893 399.1732 399.5940 0.0661 -1.0000 -1.0000 0420050 1598432710.40 151.8140 60.0040 32.0000 1.9882 1.9899 399.2491 399.6696 0.0661 -1.0000 -1.0000 0420120 1598432710.50 151.4379 60.0040 32.0000 1.9884 1.9901 398.9521 399.3731 0.0662 -1.0000 -1.0000 0420190 1598432710.60 151.4379 60.0040 32.0000 1.9890 1.9908 399.0606 399.4815 0.0662 -1.0000 -1.0000 0420250 1598432710.70 151.4379 60.0040 32.0000 1.9876 1.9893 399.3774 399.7991 0.0663 -1.0000 -1.0000 0420310 1598432710.80 151.4379 60.0040 32.0000 1.9883 1.9900 399.5709 399.9929 0.0662 -1.0000 -1.0000 0420390 1598432710.90 151.4598 60.0040 32.0000 1.9890 1.9908 399.2839 399.7062 0.0663 -1.0000 -1.0000 0420610 1598432711.00 151.4722 60.0040 32.0000 1.9901 1.9918 398.9758 399.3968 0.0662 -1.0000 -1.0000 0420670 1598432711.10 151.4722 60.0040 32.0000 1.9884 1.9901 399.0152 399.4337 0.0658 -1.0000 -1.0000 0420750 1598432711.20 151.4722 60.0040 32.0000 1.9861 1.9878 399.3666 399.7877 0.0662 -1.0000 -1.0000 0420810 1598432711.30 151.4722 60.0040 32.0000 1.9864 1.9881 399.3301 399.7517 0.0662 -1.0000 -1.0000 0420900 1598432711.40 151.4722 60.0040 32.0000 1.9862 1.9880 399.2673 399.6885 0.0661 -1.0000 -1.0000 0421120 1598432711.50 151.4722 60.0040 32.0000 1.9889 1.9907 399.1239 399.5445 0.0661 -1.0000 -1.0000 0421190 1598432711.60 151.4722 60.0040 32.0000 1.9878 1.9895 399.4482 399.8692 0.0661 -1.0000 -1.0000 0421260 1598432711.70 151.3823 60.0040 32.0000 1.9883 1.9900 399.5464 399.9684 0.0663 -1.0000 -1.0000 0421320 1598432711.80 151.3823 60.0040 32.0000 1.9896 1.9914 399.1528 399.5738 0.0662 -1.0000 -1.0000 0421380 1598432711.90 151.3823 60.0040 32.0000 1.9883 1.9901 399.1314 399.5529 0.0663 -1.0000 -1.0000 0421470 1598432712.00 151.3823 60.0040 32.0000 1.9862 1.9879 399.3968 399.8178 0.0661 -1.0000 -1.0000 0421530 1598432712.10 151.3823 60.0040 32.0000 1.9866 1.9883 399.3232 399.7440 0.0661 -1.0000 -1.0000 0421590 1598432712.20 151.3823 60.0040 32.0000 1.9880 1.9897 399.0772 399.4973 0.0660 -1.0000 -1.0000 0421660 1598432712.30 151.5274 60.0040 32.0000 1.9895 1.9913 399.1845 399.6059 0.0662 -1.0000 -1.0000 0421730 1598432712.40 151.5274 60.0040 32.0000 1.9888 1.9905 399.4300 399.8500 0.0660 -1.0000 -1.0000 0421790 1598432712.50 151.5274 60.0040 32.0000 1.9874 1.9892 399.4911 399.9118 0.0661 -1.0000 -1.0000 0422119 1598432712.60 151.5274 60.0040 32.0000 1.9859 1.9876 399.3856 399.8062 0.0660 -1.0000 -1.0000 0422179 1598432712.70 151.5274 60.0040 32.0000 1.9866 1.9884 399.1021 399.5219 0.0660 -1.0000 -1.0000 0422239 1598432712.80 151.5274 60.0040 32.0000 1.9877 1.9894 399.4029 399.8236 0.0661 -1.0000 -1.0000 0422309 1598432712.90 151.5211 60.0040 32.0000 1.9880 1.9897 399.4788 399.8992 0.0660 -1.0000 -1.0000 0422379 1598432713.00 151.5211 60.0040 32.0000 1.9897 1.9914 399.1875 399.6081 0.0662 -1.0000 -1.0000 0422819 1598432713.10 151.5211 60.0040 32.0000 1.9887 1.9904 398.9526 399.3730 0.0660 -1.0000 -1.0000 0422889 1598432713.20 151.5211 60.0040 32.0000 1.9890 1.9907 398.9863 399.4064 0.0660 -1.0000 -1.0000 0422949 1598432713.30 151.5211 60.0040 32.0000 1.9883 1.9900 399.3459 399.7663 0.0661 -1.0000 -1.0000 0423019 1598432713.40 151.5211 60.0040 32.0000 1.9885 1.9902 399.2215 399.6428 0.0662 -1.0000 -1.0000 0423089 1598432713.50 151.4779 60.0040 32.0000 1.9901 1.9919 399.0301 399.4507 0.0660 -1.0000 -1.0000 0423159 1598432713.60 151.4779 60.0040 32.0000 1.9886 1.9903 398.8967 399.3172 0.0662 -1.0000 -1.0000 0423239 1598432713.70 151.4779 60.0040 32.0000 1.9890 1.9907 399.1514 399.5714 0.0660 -1.0000 -1.0000 0423299 1598432713.80 151.4779 60.0040 32.0000 1.9876 1.9893 399.3011 399.7215 0.0660 -1.0000 -1.0000 0423359 1598432713.90 151.4779 60.0040 32.0000 1.9891 1.9908 399.0107 399.4306 0.0661 -1.0000 -1.0000 0423429 1598432714.00 151.6719 60.0040 32.0000 1.9899 1.9916 398.8561 399.2770 0.0662 -1.0000 -1.0000 0423489 1598432714.10 151.6719 60.0040 32.0000 1.9876 1.9893 399.2145 399.6350 0.0661 -1.0000 -1.0000 0423559 1598432714.20 151.6719 60.0040 32.0000 1.9888 1.9905 399.5750 399.9960 0.0661 -1.0000 -1.0000 0423629 1598432714.30 151.6719 60.0040 32.0000 1.9890 1.9907 399.3525 399.7736 0.0661 -1.0000 -1.0000 0423699 1598432714.40 151.6719 60.0040 32.0000 1.9903 1.9921 399.1769 399.5981 0.0663 -1.0000 -1.0000 0423759 1598432714.50 151.6630 60.0040 32.0000 1.9882 1.9899 399.2776 399.6987 0.0661 -1.0000 -1.0000 0423948 1598432714.60 151.5865 60.0040 32.0000 1.9867 1.9884 399.2501 399.6701 0.0660 -1.0000 -1.0000 0424019 1598432714.70 151.5865 60.0040 32.0000 1.9871 1.9888 399.3840 399.8046 0.0661 -1.0000 -1.0000 0424078 1598432714.80 151.5865 60.0040 32.0000 1.9884 1.9901 399.2677 399.6885 0.0661 -1.0000 -1.0000 0424148 1598432714.90 151.5865 60.0040 32.0000 1.9872 1.9889 399.0269 399.4474 0.0660 -1.0000 -1.0000 0424208 1598432715.00 151.5865 60.0040 32.0000 1.9880 1.9897 399.5279 399.9480 0.0660 -1.0000 -1.0000 0424878 1598432715.10 151.5865 60.0040 32.0000 1.9884 1.9901 399.5684 399.9890 0.0660 -1.0000 -1.0000 0425058 1598432715.20 151.5692 60.0030 32.0000 1.9891 1.9908 399.2541 399.6740 0.0660 -1.0000 -1.0000 0425118 1598432715.30 151.5692 60.0030 32.0000 1.9895 1.9912 399.0698 399.4914 0.0663 -1.0000 -1.0000 0425188 1598432715.40 151.5692 60.0030 32.0000 1.9894 1.9912 399.1016 399.5225 0.0661 -1.0000 -1.0000 0425258 1598432715.50 151.5692 60.0030 32.0000 1.9863 1.9880 399.3406 399.7610 0.0661 -1.0000 -1.0000 0425318 1598432715.60 151.5692 60.0030 32.0000 1.9872 1.9889 399.4179 399.8400 0.0663 -1.0000 -1.0000 0425388 1598432715.70 151.5581 60.0030 32.0000 1.9889 1.9907 399.1024 399.5228 0.0661 -1.0000 -1.0000 0425458 1598432715.80 151.5096 60.0030 32.0000 1.9893 1.9911 398.9984 399.4187 0.0661 -1.0000 -1.0000 0425518 1598432715.90 151.5096 60.0030 32.0000 1.9892 1.9909 399.1228 399.5424 0.0661 -1.0000 -1.0000 0425608 1598432716.00 151.5096 60.0030 32.0000 1.9879 1.9896 399.3150 399.7363 0.0662 -1.0000 -1.0000 0425667 1598432716.10 151.5096 60.0030 32.0000 1.9876 1.9893 398.8741 399.2937 0.0660 -1.0000 -1.0000 0425727 1598432716.20 151.5096 60.0030 32.0000 1.9879 1.9896 399.0978 399.5182 0.0661 -1.0000 -1.0000 0425798 1598432716.30 151.6199 60.0030 32.0000 1.9845 1.9862 399.2094 399.6300 0.0661 -1.0000 -1.0000 0425867 1598432716.40 151.6199 60.0030 32.0000 1.9867 1.9884 399.3252 399.7453 0.0660 -1.0000 -1.0000 0425928 1598432716.50 151.6199 60.0030 32.0000 1.9878 1.9896 399.2496 399.6694 0.0660 -1.0000 -1.0000 0426137 1598432716.60 151.6199 60.0030 32.0000 1.9900 1.9917 398.9622 399.3835 0.0663 -1.0000 -1.0000 0426197 1598432716.70 151.6199 60.0030 32.0000 1.9896 1.9913 399.1081 399.5296 0.0663 -1.0000 -1.0000 0426257 1598432716.80 151.4535 60.0030 32.0000 1.9867 1.9885 399.4988 399.9205 0.0662 -1.0000 -1.0000 0426327 1598432716.90 151.3786 60.0030 32.0000 1.9867 1.9885 399.3547 399.7747 0.0660 -1.0000 -1.0000 0426397 1598432717.00 151.3786 60.0030 32.0000 1.9875 1.9892 399.3754 399.7974 0.0663 -1.0000 -1.0000 0426457 1598432717.10 151.3786 60.0030 32.0000 1.9887 1.9904 399.0331 399.4543 0.0662 -1.0000 -1.0000 0427107 1598432717.20 151.3786 60.0030 32.0000 1.9883 1.9900 399.2692 399.6892 0.0660 -1.0000 -1.0000 0427387 1598432717.30 151.3786 60.0030 32.0000 1.9861 1.9879 399.2600 399.6807 0.0660 -1.0000 -1.0000 0427457 1598432717.40 151.5307 60.0030 32.0000 1.9879 1.9896 399.3316 399.7524 0.0662 -1.0000 -1.0000 0427517 1598432717.50 151.5307 60.0030 32.0000 1.9891 1.9908 399.0967 399.5174 0.0661 -1.0000 -1.0000 0427587 1598432717.60 151.5307 60.0030 32.0000 1.9889 1.9907 398.8995 399.3205 0.0663 -1.0000 -1.0000 0427657 1598432717.70 151.5307 60.0030 32.0000 1.9885 1.9902 399.1257 399.5465 0.0661 -1.0000 -1.0000 0427717 1598432717.80 151.5307 60.0030 32.0000 1.9884 1.9901 399.5152 399.9368 0.0662 -1.0000 -1.0000 0427787 1598432717.90 151.5307 60.0030 32.0000 1.9876 1.9893 399.5675 399.9888 0.0662 -1.0000 -1.0000 0427867 1598432718.00 151.3212 60.0030 32.0000 1.9884 1.9902 399.1731 399.5952 0.0663 -1.0000 -1.0000 0427927 1598432718.10 151.2706 60.0030 32.0000 1.9894 1.9911 399.0185 399.4390 0.0660 -1.0000 -1.0000 0427986 1598432718.20 151.2706 60.0030 32.0000 1.9882 1.9899 399.4455 399.8666 0.0663 -1.0000 -1.0000 0428056 1598432718.30 151.2706 60.0030 32.0000 1.9881 1.9898 399.4250 399.8469 0.0662 -1.0000 -1.0000 0428127 1598432718.40 151.2706 60.0030 32.0000 1.9884 1.9901 399.0869 399.5065 0.0660 -1.0000 -1.0000 0428187 1598432718.50 151.2706 60.0030 32.0000 1.9886 1.9903 399.2122 399.6322 0.0660 -1.0000 -1.0000 0428256 1598432718.60 151.3800 60.0030 32.0000 1.9873 1.9890 399.4807 399.9020 0.0662 -1.0000 -1.0000 0428316 1598432718.70 151.3800 60.0030 32.0000 1.9886 1.9903 399.2887 399.7100 0.0661 -1.0000 -1.0000 0428386 1598432718.80 151.3800 60.0030 32.0000 1.9889 1.9906 399.2386 399.6583 0.0659 -1.0000 -1.0000 0428456 1598432718.90 151.3800 60.0030 32.0000 1.9891 1.9908 399.1457 399.5677 0.0663 -1.0000 -1.0000 0428516 1598432719.00 151.3800 60.0030 32.0000 1.9872 1.9889 399.2566 399.6779 0.0661 -1.0000 -1.0000 0428576 1598432719.10 151.3800 60.0030 32.0000 1.9876 1.9893 399.4691 399.8890 0.0660 -1.0000 -1.0000 0429096 1598432719.20 151.3800 60.0030 32.0000 1.9881 1.9898 399.4088 399.8301 0.0662 -1.0000 -1.0000 0429166 1598432719.30 151.3800 60.0030 32.0000 1.9869 1.9886 399.0252 399.4456 0.0661 -1.0000 -1.0000 0429236 1598432719.40 151.3800 60.0030 32.0000 1.9872 1.9889 399.0462 399.4663 0.0660 -1.0000 -1.0000 0429296 1598432719.50 151.3800 60.0030 32.0000 1.9875 1.9892 399.4630 399.8849 0.0664 -1.0000 -1.0000 0429356 1598432719.60 151.4134 60.0032 32.0000 1.9902 1.9919 399.1642 399.5868 0.0663 -1.0000 -1.0000 0429436 1598432719.70 151.4579 60.0034 32.0000 1.9903 1.9921 399.2377 399.6588 0.0662 -1.0000 -1.0000 0429496 1598432719.80 151.4579 60.0034 32.0000 1.9895 1.9912 399.5359 399.9573 0.0662 -1.0000 -1.0000 0429566 1598432719.90 151.4579 60.0034 32.0000 1.9876 1.9893 399.4582 399.8798 0.0662 -1.0000 -1.0000 0429646 1598432720.00 151.4579 60.0034 32.0000 1.9882 1.9900 399.1531 399.5730 0.0659 -1.0000 -1.0000 0429706 1598432720.10 151.4579 60.0034 32.0000 1.9894 1.9911 398.9769 399.3983 0.0663 -1.0000 -1.0000 0429886 1598432720.20 151.4579 60.0034 32.0000 1.9882 1.9900 399.1795 399.6005 0.0661 -1.0000 -1.0000 0429956 1598432720.30 151.3551 60.0034 32.0000 1.9878 1.9895 399.4591 399.8812 0.0664 -1.0000 -1.0000 0430016 1598432720.40 151.3551 60.0034 32.0000 1.9882 1.9899 399.0113 399.4323 0.0661 -1.0000 -1.0000 0430086 1598432720.50 151.3551 60.0034 32.0000 1.9885 1.9902 399.0182 399.4384 0.0661 -1.0000 -1.0000 0430155 1598432720.60 151.3551 60.0034 32.0000 1.9881 1.9898 399.0416 399.4617 0.0660 -1.0000 -1.0000 0430216 1598432720.70 151.4726 60.0034 32.0000 1.9865 1.9883 399.3397 399.7600 0.0660 -1.0000 -1.0000 0430275 1598432720.80 151.5303 60.0034 32.0000 1.9895 1.9912 399.3544 399.7749 0.0661 -1.0000 -1.0000 0430355 1598432720.90 151.5303 60.0034 32.0000 1.9903 1.9920 399.1256 399.5457 0.0660 -1.0000 -1.0000 0430415 1598432721.00 151.5303 60.0034 32.0000 1.9881 1.9898 399.2260 399.6464 0.0661 -1.0000 -1.0000 0430475 1598432721.10 151.5303 60.0034 32.0000 1.9864 1.9881 399.2825 399.7037 0.0662 -1.0000 -1.0000 0431475 1598432721.20 151.5303 60.0034 32.0000 1.9901 1.9918 399.2330 399.6539 0.0661 -1.0000 -1.0000 0431535 1598432721.30 151.5303 60.0034 32.0000 1.9893 1.9910 398.8783 399.2982 0.0660 -1.0000 -1.0000 0431605 1598432721.40 151.4993 60.0034 32.0000 1.9895 1.9912 399.0286 399.4477 0.0659 -1.0000 -1.0000 0431665 1598432721.50 151.3908 60.0034 32.0000 1.9883 1.9900 399.3351 399.7559 0.0661 -1.0000 -1.0000 0431735 1598432721.60 151.3908 60.0034 32.0000 1.9894 1.9911 399.2487 399.6692 0.0661 -1.0000 -1.0000 0431805 1598432721.70 151.3908 60.0034 32.0000 1.9900 1.9918 398.9404 399.3614 0.0662 -1.0000 -1.0000 0431875 1598432721.80 151.3908 60.0034 32.0000 1.9889 1.9906 399.1348 399.5551 0.0661 -1.0000 -1.0000 0431935 1598432721.90 151.3908 60.0034 32.0000 1.9871 1.9888 399.4535 399.8751 0.0662 -1.0000 -1.0000 0432005 1598432722.00 151.5735 60.0034 32.0000 1.9874 1.9891 399.5390 399.9599 0.0660 -1.0000 -1.0000 0432064 1598432722.10 151.5735 60.0034 32.0000 1.9884 1.9901 399.3392 399.7607 0.0662 -1.0000 -1.0000 0432134 1598432722.20 151.5735 60.0034 32.0000 1.9870 1.9887 399.1996 399.6202 0.0661 -1.0000 -1.0000 0432205 1598432722.30 151.5735 60.0034 32.0000 1.9887 1.9904 399.1764 399.5966 0.0660 -1.0000 -1.0000 0432264 1598432722.40 151.5735 60.0034 32.0000 1.9865 1.9882 399.4362 399.8566 0.0660 -1.0000 -1.0000 0432324 1598432722.50 151.5735 60.0034 32.0000 1.9884 1.9902 399.3435 399.7639 0.0661 -1.0000 -1.0000 0432444 1598432722.60 151.3677 60.0034 32.0000 1.9891 1.9909 399.3021 399.7221 0.0660 -1.0000 -1.0000 0432504 1598432722.70 151.3677 60.0034 32.0000 1.9881 1.9898 399.4089 399.8303 0.0662 -1.0000 -1.0000 0432574 1598432722.80 151.4677 60.0034 32.0000 1.9881 1.9898 399.4575 399.8779 0.0660 -1.0000 -1.0000 0432644 1598432722.90 151.5000 60.0034 32.0000 1.9878 1.9896 398.9252 399.3453 0.0661 -1.0000 -1.0000 0432714 1598432723.00 151.5000 60.0034 32.0000 1.9884 1.9901 399.0782 399.4989 0.0661 -1.0000 -1.0000 0432774 1598432723.10 151.5000 60.0034 32.0000 1.9869 1.9886 399.5707 399.9914 0.0661 -1.0000 -1.0000 0432844 1598432723.20 151.5000 60.0034 32.0000 1.9885 1.9902 399.4129 399.8339 0.0661 -1.0000 -1.0000 0432934 1598432723.30 151.5000 60.0034 32.0000 1.9898 1.9915 399.2354 399.6561 0.0661 -1.0000 -1.0000 0433014 1598432723.40 151.5000 60.0034 32.0000 1.9884 1.9901 399.0252 399.4452 0.0660 -1.0000 -1.0000 0433074 1598432723.50 151.5000 60.0034 32.0000 1.9882 1.9899 399.3835 399.8037 0.0660 -1.0000 -1.0000 0433134 1598432723.60 151.5000 60.0034 32.0000 1.9866 1.9883 399.3201 399.7405 0.0661 -1.0000 -1.0000 0433204 1598432723.70 151.5635 60.0034 32.0000 1.9898 1.9915 399.1929 399.6143 0.0662 -1.0000 -1.0000 0433384 1598432723.80 151.5635 60.0034 32.0000 1.9890 1.9907 399.2360 399.6567 0.0661 -1.0000 -1.0000 0433444 1598432723.90 151.5635 60.0034 32.0000 1.9892 1.9909 399.1125 399.5320 0.0661 -1.0000 -1.0000 0433514 1598432724.00 151.5635 60.0034 32.0000 1.9869 1.9886 399.5069 399.9296 0.0664 -1.0000 -1.0000 0433584 1598432724.10 151.5635 60.0034 32.0000 1.9882 1.9899 399.4234 399.8439 0.0659 -1.0000 -1.0000 0433644 1598432724.20 151.5131 60.0034 32.0000 1.9896 1.9913 399.0086 399.4280 0.0660 -1.0000 -1.0000 0433924 1598432724.30 151.4728 60.0034 32.0000 1.9889 1.9907 399.0008 399.4218 0.0663 -1.0000 -1.0000 0433993 1598432724.40 151.4728 60.0034 32.0000 1.9892 1.9910 399.1627 399.5825 0.0660 -1.0000 -1.0000 0434063 1598432724.50 151.4728 60.0034 32.0000 1.9886 1.9903 399.4787 399.8999 0.0662 -1.0000 -1.0000 0434143 1598432724.60 151.4728 60.0034 32.0000 1.9893 1.9910 399.3720 399.7930 0.0661 -1.0000 -1.0000 0434203 1598432724.70 151.4728 60.0034 32.0000 1.9896 1.9913 399.1996 399.6201 0.0661 -1.0000 -1.0000 0434383 1598432724.80 151.5688 60.0041 32.0000 1.9891 1.9908 399.1612 399.5822 0.0662 -1.0000 -1.0000 0434453 1598432724.90 151.5688 60.0041 32.0000 1.9892 1.9909 399.6204 400.0419 0.0662 -1.0000 -1.0000 0434513 1598432725.00 151.5688 60.0041 32.0000 1.9884 1.9902 399.4175 399.8387 0.0661 -1.0000 -1.0000 0434583 1598432725.10 151.5688 60.0041 32.0000 1.9911 1.9929 399.1258 399.5461 0.0661 -1.0000 -1.0000 0434653 1598432725.20 151.5688 60.0041 32.0000 1.9877 1.9894 399.0735 399.4943 0.0661 -1.0000 -1.0000 0434883 1598432725.30 151.5688 60.0041 32.0000 1.9867 1.9884 399.3168 399.7370 0.0661 -1.0000 -1.0000 0434953 1598432725.40 151.3564 60.0041 32.0000 1.9883 1.9900 399.4291 399.8494 0.0659 -1.0000 -1.0000 0435013 1598432725.50 151.3564 60.0041 32.0000 1.9889 1.9906 399.3912 399.8110 0.0660 -1.0000 -1.0000 0435083 1598432725.60 151.3564 60.0041 32.0000 1.9900 1.9917 399.0114 399.4331 0.0662 -1.0000 -1.0000 0435153 1598432725.70 151.3564 60.0041 32.0000 1.9887 1.9905 399.0494 399.4689 0.0659 -1.0000 -1.0000 0435493 1598432725.80 151.3564 60.0041 32.0000 1.9876 1.9894 399.4434 399.8643 0.0661 -1.0000 -1.0000 0435553 1598432725.90 151.4731 60.0041 32.0000 1.9874 1.9891 399.3166 399.7373 0.0662 -1.0000 -1.0000 0435633 1598432726.00 151.6617 60.0041 32.0000 1.9881 1.9898 398.9057 399.3265 0.0662 -1.0000 -1.0000 0435692 1598432726.10 151.6617 60.0041 32.0000 1.9909 1.9926 398.9668 399.3885 0.0662 -1.0000 -1.0000 0435762 1598432726.20 151.6617 60.0041 32.0000 1.9893 1.9910 399.3068 399.7276 0.0662 -1.0000 -1.0000 0435872 1598432726.30 151.6617 60.0041 32.0000 1.9881 1.9898 399.3857 399.8065 0.0660 -1.0000 -1.0000 0435932 1598432726.40 151.6592 60.0041 32.0000 1.9900 1.9918 399.2468 399.6683 0.0662 -1.0000 -1.0000 0435992 1598432726.50 151.4184 60.0041 32.0000 1.9898 1.9916 399.0317 399.4519 0.0660 -1.0000 -1.0000 0436072 1598432726.60 151.4184 60.0041 32.0000 1.9883 1.9900 399.2606 399.6815 0.0662 -1.0000 -1.0000 0436132 1598432726.70 151.4184 60.0041 32.0000 1.9872 1.9889 399.5086 399.9285 0.0660 -1.0000 -1.0000 0436192 1598432726.80 151.4184 60.0041 32.0000 1.9899 1.9917 399.3478 399.7697 0.0663 -1.0000 -1.0000 0436382 1598432726.90 151.4184 60.0041 32.0000 1.9885 1.9902 399.0638 399.4854 0.0663 -1.0000 -1.0000 0436452 1598432727.00 151.4184 60.0041 32.0000 1.9888 1.9906 399.0609 399.4816 0.0661 -1.0000 -1.0000 0436512 1598432727.10 151.6123 60.0041 32.0000 1.9878 1.9895 399.3802 399.8014 0.0662 -1.0000 -1.0000 0436582 1598432727.20 151.6123 60.0041 32.0000 1.9895 1.9913 399.2114 399.6319 0.0660 -1.0000 -1.0000 0436652 1598432727.30 151.6123 60.0041 32.0000 1.9897 1.9914 398.9244 399.3448 0.0661 -1.0000 -1.0000 0436892 1598432727.40 151.6123 60.0041 32.0000 1.9882 1.9899 399.2375 399.6581 0.0661 -1.0000 -1.0000 0436952 1598432727.50 151.6123 60.0041 32.0000 1.9868 1.9885 399.3178 399.7384 0.0661 -1.0000 -1.0000 0437012 1598432727.60 151.6123 60.0041 32.0000 1.9876 1.9894 399.3477 399.7681 0.0660 -1.0000 -1.0000 0437082 1598432727.70 151.5109 60.0041 32.0000 1.9888 1.9906 398.9261 399.3465 0.0662 -1.0000 -1.0000 0437172 1598432727.80 151.5109 60.0041 32.0000 1.9891 1.9909 399.1829 399.6041 0.0662 -1.0000 -1.0000 0437352 1598432727.90 151.5109 60.0041 32.0000 1.9878 1.9895 399.4943 399.9151 0.0660 -1.0000 -1.0000 0437432 1598432728.00 151.5109 60.0041 32.0000 1.9888 1.9905 399.5358 399.9559 0.0660 -1.0000 -1.0000 0437502 1598432728.10 151.5109 60.0041 32.0000 1.9908 1.9925 399.1878 399.6100 0.0663 -1.0000 -1.0000 0437561 1598432728.20 151.5947 60.0041 32.0000 1.9891 1.9908 399.1889 399.6107 0.0662 -1.0000 -1.0000 0437631 1598432728.30 151.5947 60.0041 32.0000 1.9876 1.9893 399.3857 399.8073 0.0663 -1.0000 -1.0000 0437861 1598432728.40 151.5947 60.0041 32.0000 1.9873 1.9890 399.3148 399.7348 0.0660 -1.0000 -1.0000 0437921 1598432728.50 151.5947 60.0041 32.0000 1.9898 1.9916 398.9299 399.3500 0.0661 -1.0000 -1.0000 0437991 1598432728.60 151.5947 60.0041 32.0000 1.9895 1.9912 398.8904 399.3104 0.0660 -1.0000 -1.0000 0438061 1598432728.70 151.4676 60.0041 32.0000 1.9871 1.9888 399.0884 399.5086 0.0660 -1.0000 -1.0000 0438121 1598432728.80 151.2849 60.0041 32.0000 1.9877 1.9894 399.3923 399.8120 0.0659 -1.0000 -1.0000 0438361 1598432728.90 151.2849 60.0041 32.0000 1.9874 1.9891 399.3624 399.7837 0.0662 -1.0000 -1.0000 0438421 1598432729.00 151.2849 60.0041 32.0000 1.9883 1.9900 399.2802 399.7018 0.0662 -1.0000 -1.0000 0438481 1598432729.10 151.2849 60.0041 32.0000 1.9905 1.9922 398.8736 399.2942 0.0661 -1.0000 -1.0000 0438561 1598432729.20 151.2849 60.0041 32.0000 1.9913 1.9930 399.1014 399.5212 0.0660 -1.0000 -1.0000 0438621 1598432729.30 151.6586 60.0041 32.0000 1.9891 1.9908 399.5729 399.9941 0.0662 -1.0000 -1.0000 0438961 1598432729.40 151.6586 60.0041 32.0000 1.9908 1.9925 399.0358 399.4556 0.0659 -1.0000 -1.0000 0439031 1598432729.50 151.6586 60.0041 32.0000 1.9907 1.9924 399.2501 399.6718 0.0662 -1.0000 -1.0000 0439091 1598432729.60 151.6586 60.0041 32.0000 1.9870 1.9887 399.4502 399.8712 0.0662 -1.0000 -1.0000 0439161 1598432729.70 151.6586 60.0041 32.0000 1.9873 1.9890 399.2987 399.7213 0.0664 -1.0000 -1.0000 0439221 1598432729.80 151.4728 60.0038 32.0000 1.9884 1.9901 399.0662 399.4857 0.0660 -1.0000 -1.0000 0439291 1598432729.90 151.3971 60.0036 32.0000 1.9873 1.9890 398.8430 399.2632 0.0661 -1.0000 -1.0000 0439601 1598432730.00 151.3971 60.0036 32.0000 1.9872 1.9889 399.2510 399.6722 0.0662 -1.0000 -1.0000 0439670 1598432730.10 151.3971 60.0036 32.0000 1.9874 1.9891 399.4428 399.8644 0.0663 -1.0000 -1.0000 0439730 1598432730.20 151.3971 60.0036 32.0000 1.9881 1.9898 399.4514 399.8740 0.0664 -1.0000 -1.0000 0439801 1598432730.30 151.3978 60.0036 32.0000 1.9900 1.9918 399.3126 399.7344 0.0662 -1.0000 -1.0000 0439870 1598432730.40 151.4077 60.0036 32.0000 1.9893 1.9911 398.9644 399.3846 0.0660 -1.0000 -1.0000 0439931 1598432730.50 151.4077 60.0036 32.0000 1.9880 1.9897 399.2670 399.6874 0.0661 -1.0000 -1.0000 0440000 1598432730.60 151.4077 60.0036 32.0000 1.9871 1.9889 399.2881 399.7085 0.0661 -1.0000 -1.0000 0440070 1598432730.70 151.4077 60.0036 32.0000 1.9885 1.9902 399.2765 399.6983 0.0663 -1.0000 -1.0000 0440130 1598432730.80 151.4077 60.0036 32.0000 1.9886 1.9903 398.9665 399.3885 0.0663 -1.0000 -1.0000 0440200 1598432730.90 151.4077 60.0036 32.0000 1.9881 1.9899 398.9202 399.3407 0.0661 -1.0000 -1.0000 0440780 1598432731.00 151.5201 60.0036 32.0000 1.9900 1.9917 399.3852 399.8064 0.0662 -1.0000 -1.0000 0440840 1598432731.10 151.5223 60.0036 32.0000 1.9881 1.9899 399.3256 399.7466 0.0662 -1.0000 -1.0000 0440920 1598432731.20 151.5223 60.0036 32.0000 1.9899 1.9916 399.3276 399.7487 0.0661 -1.0000 -1.0000 0440980 1598432731.30 151.5223 60.0036 32.0000 1.9900 1.9918 398.8749 399.2954 0.0662 -1.0000 -1.0000 0441050 1598432731.40 151.5332 60.0036 32.0000 1.9895 1.9912 399.1219 399.5422 0.0661 -1.0000 -1.0000 0441110 1598432731.50 151.6238 60.0036 32.0000 1.9885 1.9903 399.5749 399.9954 0.0660 -1.0000 -1.0000 0441180 1598432731.60 151.6238 60.0036 32.0000 1.9895 1.9912 399.3625 399.7841 0.0663 -1.0000 -1.0000 0441250 1598432731.70 151.6238 60.0036 32.0000 1.9900 1.9917 399.0142 399.4349 0.0662 -1.0000 -1.0000 0441310 1598432731.80 151.6238 60.0036 32.0000 1.9887 1.9904 399.0639 399.4843 0.0660 -1.0000 -1.0000 0441370 1598432731.90 151.6238 60.0036 32.0000 1.9873 1.9890 399.3559 399.7766 0.0660 -1.0000 -1.0000 0441999 1598432732.00 151.6238 60.0036 32.0000 1.9868 1.9885 399.3318 399.7520 0.0662 -1.0000 -1.0000 0442059 1598432732.10 151.5967 60.0036 32.0000 1.9878 1.9895 399.2984 399.7192 0.0661 -1.0000 -1.0000 0442119 1598432732.20 151.5967 60.0036 32.0000 1.9888 1.9906 398.8336 399.2537 0.0661 -1.0000 -1.0000 0442199 1598432732.30 151.5967 60.0036 32.0000 1.9886 1.9903 399.0227 399.4431 0.0660 -1.0000 -1.0000 0442259 1598432732.40 151.5967 60.0036 32.0000 1.9886 1.9903 399.3507 399.7716 0.0661 -1.0000 -1.0000 0442319 1598432732.50 151.5967 60.0036 32.0000 1.9862 1.9879 399.3693 399.7902 0.0662 -1.0000 -1.0000 0442399 1598432732.60 151.5967 60.0036 32.0000 1.9901 1.9918 398.9704 399.3914 0.0662 -1.0000 -1.0000 0442459 1598432732.70 151.5967 60.0036 32.0000 1.9894 1.9911 398.9779 399.3983 0.0661 -1.0000 -1.0000 0442519 1598432732.80 151.5967 60.0036 32.0000 1.9874 1.9892 399.2767 399.6969 0.0662 -1.0000 -1.0000 0442609 1598432732.90 151.5967 60.0036 32.0000 1.9885 1.9903 399.3540 399.7760 0.0661 -1.0000 -1.0000 0442669 1598432733.00 151.5967 60.0036 32.0000 1.9901 1.9918 399.1425 399.5632 0.0662 -1.0000 -1.0000 0442729 1598432733.10 151.5809 60.0036 32.0000 1.9896 1.9913 398.9046 399.3250 0.0661 -1.0000 -1.0000 0442809 1598432733.20 151.4328 60.0036 32.0000 1.9883 1.9900 399.0968 399.5180 0.0662 -1.0000 -1.0000 0442869 1598432733.30 151.4328 60.0036 32.0000 1.9888 1.9905 399.4949 399.9161 0.0661 -1.0000 -1.0000 0442949 1598432733.40 151.4328 60.0036 32.0000 1.9890 1.9907 399.4641 399.8873 0.0664 -1.0000 -1.0000 0443119 1598432733.50 151.4328 60.0036 32.0000 1.9903 1.9920 399.2144 399.6355 0.0662 -1.0000 -1.0000 0443179 1598432733.60 151.3891 60.0036 32.0000 1.9907 1.9924 398.9519 399.3722 0.0661 -1.0000 -1.0000 0443259 1598432733.70 151.3857 60.0036 32.0000 1.9865 1.9883 399.3838 399.8047 0.0662 -1.0000 -1.0000 0443319 1598432733.80 151.3857 60.0036 32.0000 1.9884 1.9901 399.4809 399.9029 0.0663 -1.0000 -1.0000 0443378 1598432733.90 151.3857 60.0036 32.0000 1.9899 1.9916 399.1121 399.5335 0.0663 -1.0000 -1.0000 0443868 1598432734.00 151.3857 60.0036 32.0000 1.9897 1.9914 399.0458 399.4681 0.0663 -1.0000 -1.0000 0443928 1598432734.10 151.3857 60.0036 32.0000 1.9886 1.9904 399.2586 399.6812 0.0665 -1.0000 -1.0000 0443988 1598432734.20 151.3857 60.0036 32.0000 1.9887 1.9904 399.5424 399.9635 0.0661 -1.0000 -1.0000 0444058 1598432734.30 151.5868 60.0036 32.0000 1.9910 1.9927 399.2665 399.6874 0.0661 -1.0000 -1.0000 0444128 1598432734.40 151.5868 60.0036 32.0000 1.9897 1.9914 399.0371 399.4586 0.0663 -1.0000 -1.0000 0444188 1598432734.50 151.5868 60.0036 32.0000 1.9894 1.9912 399.1466 399.5695 0.0664 -1.0000 -1.0000 0444378 1598432734.60 151.5868 60.0036 32.0000 1.9852 1.9869 399.3516 399.7733 0.0662 -1.0000 -1.0000 0444438 1598432734.70 151.5868 60.0036 32.0000 1.9852 1.9869 399.3223 399.7431 0.0661 -1.0000 -1.0000 0444498 1598432734.80 151.5204 60.0056 32.0000 1.9891 1.9908 398.7430 399.1634 0.0662 -1.0000 -1.0000 0444578 1598432734.90 151.5015 60.0062 32.0000 1.9891 1.9908 399.0418 399.4621 0.0660 -1.0000 -1.0000 0444648 1598432735.00 151.5015 60.0062 32.0000 1.9895 1.9912 399.3684 399.7897 0.0662 -1.0000 -1.0000 0444858 1598432735.10 151.5015 60.0062 32.0000 1.9889 1.9906 399.3339 399.7549 0.0662 -1.0000 -1.0000 0444928 1598432735.20 151.5015 60.0062 32.0000 1.9899 1.9916 399.1358 399.5574 0.0663 -1.0000 -1.0000 0444998 1598432735.30 151.5015 60.0062 32.0000 1.9893 1.9910 398.8735 399.2953 0.0662 -1.0000 -1.0000 0445078 1598432735.40 151.5015 60.0062 32.0000 1.9891 1.9908 399.2399 399.6599 0.0661 -1.0000 -1.0000 0445138 1598432735.50 151.6671 60.0062 32.0000 1.9882 1.9899 399.3107 399.7318 0.0661 -1.0000 -1.0000 0445367 1598432735.60 151.6671 60.0062 32.0000 1.9896 1.9913 399.3513 399.7725 0.0662 -1.0000 -1.0000 0445447 1598432735.70 151.6671 60.0062 32.0000 1.9911 1.9928 399.0735 399.4947 0.0662 -1.0000 -1.0000 0445508 1598432735.80 151.6671 60.0062 32.0000 1.9899 1.9916 398.9442 399.3653 0.0662 -1.0000 -1.0000 0445567 1598432735.90 151.6671 60.0062 32.0000 1.9882 1.9900 399.3285 399.7495 0.0662 -1.0000 -1.0000 0445637 1598432736.00 151.6200 60.0062 32.0000 1.9875 1.9893 399.2153 399.6365 0.0662 -1.0000 -1.0000 0445707 1598432736.10 151.6058 60.0062 32.0000 1.9903 1.9920 398.9040 399.3250 0.0662 -1.0000 -1.0000 0445767 1598432736.20 151.6058 60.0062 32.0000 1.9888 1.9905 399.1027 399.5238 0.0662 -1.0000 -1.0000 0445837 1598432736.30 151.6058 60.0062 32.0000 1.9886 1.9903 399.4451 399.8665 0.0661 -1.0000 -1.0000 0445907 1598432736.40 151.6058 60.0062 32.0000 1.9893 1.9911 399.2843 399.7044 0.0660 -1.0000 -1.0000 0445967 1598432736.50 151.6058 60.0062 32.0000 1.9889 1.9906 399.0225 399.4442 0.0663 -1.0000 -1.0000 0446037 1598432736.60 151.6333 60.0062 32.0000 1.9889 1.9906 399.0114 399.4331 0.0663 -1.0000 -1.0000 0446097 1598432736.70 151.6333 60.0062 32.0000 1.9867 1.9884 399.3707 399.7928 0.0663 -1.0000 -1.0000 0446167 1598432736.80 151.6333 60.0062 32.0000 1.9865 1.9882 399.4381 399.8597 0.0662 -1.0000 -1.0000 0446237 1598432736.90 151.6333 60.0062 32.0000 1.9893 1.9910 399.3238 399.7451 0.0662 -1.0000 -1.0000 0446297 1598432737.00 151.6333 60.0062 32.0000 1.9884 1.9902 399.1597 399.5804 0.0661 -1.0000 -1.0000 0446357 1598432737.10 151.4476 60.0062 32.0000 1.9890 1.9907 399.3846 399.8065 0.0662 -1.0000 -1.0000 0446437 1598432737.20 151.3469 60.0062 32.0000 1.9883 1.9900 399.4648 399.8864 0.0662 -1.0000 -1.0000 0446497 1598432737.30 151.3469 60.0062 32.0000 1.9894 1.9911 399.2211 399.6427 0.0662 -1.0000 -1.0000 0446567 1598432737.40 151.3469 60.0062 32.0000 1.9903 1.9920 399.0431 399.4641 0.0662 -1.0000 -1.0000 0446637 1598432737.50 151.3469 60.0062 32.0000 1.9888 1.9905 399.0332 399.4536 0.0660 -1.0000 -1.0000 0447706 1598432737.60 151.3469 60.0062 32.0000 1.9885 1.9902 399.3040 399.7250 0.0661 -1.0000 -1.0000 0447776 1598432737.70 151.5939 60.0062 32.0000 1.9878 1.9896 399.4060 399.8265 0.0660 -1.0000 -1.0000 0447836 1598432737.80 151.5939 60.0062 32.0000 1.9901 1.9918 399.2508 399.6713 0.0661 -1.0000 -1.0000 0447906 1598432737.90 151.5939 60.0062 32.0000 1.9894 1.9911 399.0948 399.5158 0.0663 -1.0000 -1.0000 0447976 1598432738.00 151.5939 60.0062 32.0000 1.9890 1.9908 398.8768 399.2979 0.0662 -1.0000 -1.0000 0448036 1598432738.10 151.5939 60.0062 32.0000 1.9884 1.9901 399.4107 399.8319 0.0661 -1.0000 -1.0000 0448096 1598432738.20 151.5939 60.0062 32.0000 1.9884 1.9902 399.3855 399.8055 0.0660 -1.0000 -1.0000 0448176 1598432738.30 151.5939 60.0062 32.0000 1.9890 1.9908 399.1382 399.5590 0.0662 -1.0000 -1.0000 0448236 1598432738.40 151.6187 60.0062 32.0000 1.9884 1.9901 398.8569 399.2779 0.0662 -1.0000 -1.0000 0448296 1598432738.50 151.6222 60.0062 32.0000 1.9862 1.9880 399.3482 399.7690 0.0661 -1.0000 -1.0000 0448396 1598432738.60 151.6222 60.0062 32.0000 1.9890 1.9908 399.5162 399.9372 0.0661 -1.0000 -1.0000 0448456 1598432738.70 151.6222 60.0062 32.0000 1.9897 1.9915 399.3959 399.8190 0.0663 -1.0000 -1.0000 0448526 1598432738.80 151.6222 60.0062 32.0000 1.9908 1.9926 399.1625 399.5834 0.0662 -1.0000 -1.0000 0448596 1598432738.90 151.6222 60.0062 32.0000 1.9868 1.9885 399.2855 399.7075 0.0663 -1.0000 -1.0000 0448656 1598432739.00 151.4385 60.0062 32.0000 1.9874 1.9892 399.4813 399.9020 0.0661 -1.0000 -1.0000 0448716 1598432739.10 151.4385 60.0062 32.0000 1.9880 1.9897 399.2744 399.6962 0.0663 -1.0000 -1.0000 0448796 1598432739.20 151.4385 60.0062 32.0000 1.9880 1.9897 399.0001 399.4219 0.0663 -1.0000 -1.0000 0448856 1598432739.30 151.4385 60.0062 32.0000 1.9877 1.9894 399.2271 399.6471 0.0660 -1.0000 -1.0000 0448926 1598432739.40 151.4385 60.0062 32.0000 1.9863 1.9880 399.3913 399.8127 0.0663 -1.0000 -1.0000 0448986 1598432739.50 151.4385 60.0062 32.0000 1.9881 1.9899 399.2496 399.6698 0.0659 -1.0000 -1.0000 0449055 1598432739.60 151.5844 60.0055 32.0000 1.9896 1.9913 399.0094 399.4289 0.0660 -1.0000 -1.0000 0449126 1598432739.70 151.5844 60.0055 32.0000 1.9868 1.9886 399.1257 399.5463 0.0661 -1.0000 -1.0000 0449186 1598432739.80 151.5844 60.0055 32.0000 1.9882 1.9899 399.3525 399.7741 0.0663 -1.0000 -1.0000 0449265 1598432739.90 151.5844 60.0055 32.0000 1.9897 1.9914 399.3761 399.7984 0.0663 -1.0000 -1.0000 0449335 1598432740.00 151.5844 60.0055 32.0000 1.9906 1.9924 399.1374 399.5589 0.0663 -1.0000 -1.0000 0449405 1598432740.10 151.5844 60.0055 32.0000 1.9894 1.9911 398.9664 399.3865 0.0661 -1.0000 -1.0000 0449625 1598432740.20 151.5844 60.0055 32.0000 1.9906 1.9924 399.1822 399.6031 0.0661 -1.0000 -1.0000 0449705 1598432740.30 151.2607 60.0055 32.0000 1.9892 1.9910 399.3739 399.7958 0.0664 -1.0000 -1.0000 0449765 1598432740.40 151.2607 60.0055 32.0000 1.9908 1.9926 399.3052 399.7249 0.0660 -1.0000 -1.0000 0449835 1598432740.50 151.2607 60.0055 32.0000 1.9905 1.9922 398.8754 399.2954 0.0661 -1.0000 -1.0000 0449905 1598432740.60 151.2607 60.0055 32.0000 1.9872 1.9889 399.1992 399.6203 0.0662 -1.0000 -1.0000 0450775 1598432740.70 151.2607 60.0055 32.0000 1.9882 1.9899 399.4076 399.8306 0.0664 -1.0000 -1.0000 0450835 1598432740.80 151.6415 60.0055 32.0000 1.9879 1.9896 399.1240 399.5451 0.0662 -1.0000 -1.0000 0450905 1598432740.90 151.6415 60.0055 32.0000 1.9892 1.9910 398.8175 399.2383 0.0662 -1.0000 -1.0000 0450964 1598432741.00 151.6415 60.0055 32.0000 1.9886 1.9903 399.2996 399.7206 0.0663 -1.0000 -1.0000 0451034 1598432741.10 151.6415 60.0055 32.0000 1.9887 1.9905 399.5627 399.9860 0.0664 -1.0000 -1.0000 0451104 1598432741.20 151.6415 60.0055 32.0000 1.9898 1.9916 399.4747 399.8968 0.0663 -1.0000 -1.0000 0451174 1598432741.30 151.6415 60.0055 32.0000 1.9891 1.9908 399.2089 399.6299 0.0661 -1.0000 -1.0000 0451244 1598432741.40 151.6415 60.0055 32.0000 1.9884 1.9901 399.1149 399.5356 0.0661 -1.0000 -1.0000 0451314 1598432741.50 151.6415 60.0055 32.0000 1.9865 1.9883 399.4025 399.8237 0.0662 -1.0000 -1.0000 0451374 1598432741.60 151.6415 60.0055 32.0000 1.9878 1.9895 399.4117 399.8330 0.0662 -1.0000 -1.0000 0451444 1598432741.70 151.6415 60.0055 32.0000 1.9884 1.9901 399.0817 399.5030 0.0663 -1.0000 -1.0000 0451504 1598432741.80 151.6415 60.0055 32.0000 1.9909 1.9926 399.1478 399.5709 0.0664 -1.0000 -1.0000 0451574 1598432741.90 151.6415 60.0055 32.0000 1.9882 1.9899 399.4443 399.8662 0.0663 -1.0000 -1.0000 0451644 1598432742.00 151.5750 60.0055 32.0000 1.9867 1.9884 399.4440 399.8648 0.0660 -1.0000 -1.0000 0451724 1598432742.10 151.5750 60.0055 32.0000 1.9908 1.9925 399.2314 399.6522 0.0661 -1.0000 -1.0000 0451784 1598432742.20 151.5750 60.0055 32.0000 1.9897 1.9914 398.9293 399.3495 0.0661 -1.0000 -1.0000 0451854 1598432742.30 151.5750 60.0055 32.0000 1.9886 1.9904 399.3165 399.7377 0.0662 -1.0000 -1.0000 0451924 1598432742.40 151.5750 60.0055 32.0000 1.9872 1.9889 399.3395 399.7606 0.0662 -1.0000 -1.0000 0451984 1598432742.50 151.5550 60.0055 32.0000 1.9882 1.9899 399.2205 399.6418 0.0662 -1.0000 -1.0000 0452054 1598432742.60 151.4454 60.0055 32.0000 1.9891 1.9908 398.9049 399.3252 0.0661 -1.0000 -1.0000 0452114 1598432742.70 151.4454 60.0055 32.0000 1.9890 1.9907 399.0548 399.4754 0.0661 -1.0000 -1.0000 0452354 1598432742.80 151.4454 60.0055 32.0000 1.9883 1.9900 399.2913 399.7115 0.0659 -1.0000 -1.0000 0452424 1598432742.90 151.4454 60.0055 32.0000 1.9892 1.9909 399.4246 399.8467 0.0663 -1.0000 -1.0000 0452484 1598432743.00 151.4454 60.0055 32.0000 1.9888 1.9905 399.0556 399.4769 0.0663 -1.0000 -1.0000 0452554 1598432743.10 151.5473 60.0055 32.0000 1.9900 1.9918 398.8903 399.3120 0.0663 -1.0000 -1.0000 0452624 1598432743.20 151.5473 60.0055 32.0000 1.9889 1.9906 398.9502 399.3706 0.0661 -1.0000 -1.0000 0453073 1598432743.30 151.5473 60.0055 32.0000 1.9867 1.9884 399.4056 399.8273 0.0663 -1.0000 -1.0000 0453143 1598432743.40 151.5473 60.0055 32.0000 1.9882 1.9900 399.4596 399.8816 0.0663 -1.0000 -1.0000 0453203 1598432743.50 151.5473 60.0055 32.0000 1.9894 1.9911 399.3229 399.7446 0.0663 -1.0000 -1.0000 0453273 1598432743.60 151.5435 60.0055 32.0000 1.9893 1.9910 399.0930 399.5142 0.0662 -1.0000 -1.0000 0453343 1598432743.70 151.4415 60.0055 32.0000 1.9883 1.9900 399.5090 399.9296 0.0660 -1.0000 -1.0000 0453453 1598432743.80 151.4415 60.0055 32.0000 1.9868 1.9886 399.4013 399.8222 0.0662 -1.0000 -1.0000 0453513 1598432743.90 151.4415 60.0055 32.0000 1.9892 1.9909 399.3181 399.7388 0.0661 -1.0000 -1.0000 0453583 1598432744.00 151.4415 60.0055 32.0000 1.9899 1.9916 398.8793 399.3010 0.0663 -1.0000 -1.0000 0453653 1598432744.10 151.4415 60.0055 32.0000 1.9885 1.9903 399.0058 399.4264 0.0661 -1.0000 -1.0000 0453723 1598432744.20 151.4415 60.0055 32.0000 1.9884 1.9901 399.3224 399.7434 0.0662 -1.0000 -1.0000 0453793 1598432744.30 151.4415 60.0055 32.0000 1.9871 1.9888 399.5615 399.9838 0.0663 -1.0000 -1.0000 0453853 1598432744.40 151.4415 60.0055 32.0000 1.9920 1.9937 399.1789 399.6007 0.0663 -1.0000 -1.0000 0453923 1598432744.50 151.4415 60.0055 32.0000 1.9911 1.9928 399.1026 399.5242 0.0662 -1.0000 -1.0000 0453993 1598432744.60 151.7391 60.0055 32.0000 1.9880 1.9897 399.2639 399.6852 0.0662 -1.0000 -1.0000 0454063 1598432744.70 151.7013 60.0055 32.0000 1.9870 1.9888 399.1631 399.5849 0.0663 -1.0000 -1.0000 0454243 1598432744.80 151.3276 60.0041 32.0000 1.9893 1.9911 398.9709 399.3924 0.0663 -1.0000 -1.0000 0454313 1598432744.90 151.3276 60.0041 32.0000 1.9907 1.9924 398.9124 399.3341 0.0663 -1.0000 -1.0000 0454373 1598432745.00 151.3276 60.0041 32.0000 1.9895 1.9912 399.1688 399.5909 0.0663 -1.0000 -1.0000 0454433 1598432745.10 151.3276 60.0041 32.0000 1.9873 1.9890 399.5183 399.9401 0.0663 -1.0000 -1.0000 0454513 1598432745.20 151.3276 60.0041 32.0000 1.9879 1.9897 399.3221 399.7439 0.0662 -1.0000 -1.0000 0454982 1598432745.30 151.4454 60.0041 32.0000 1.9896 1.9913 399.2818 399.7033 0.0662 -1.0000 -1.0000 0455052 1598432745.40 151.6575 60.0041 32.0000 1.9883 1.9900 399.0682 399.4890 0.0662 -1.0000 -1.0000 0455122 1598432745.50 151.6575 60.0041 32.0000 1.9890 1.9907 399.2043 399.6244 0.0660 -1.0000 -1.0000 0455182 1598432745.60 151.6575 60.0041 32.0000 1.9886 1.9904 399.3732 399.7939 0.0661 -1.0000 -1.0000 0455262 1598432745.70 151.6575 60.0041 32.0000 1.9876 1.9893 399.2539 399.6759 0.0664 -1.0000 -1.0000 0455452 1598432745.80 151.6575 60.0041 32.0000 1.9881 1.9898 399.0982 399.5197 0.0662 -1.0000 -1.0000 0455512 1598432745.90 151.6575 60.0041 32.0000 1.9882 1.9899 399.2457 399.6655 0.0661 -1.0000 -1.0000 0455592 1598432746.00 151.2994 60.0041 32.0000 1.9884 1.9901 399.4188 399.8397 0.0660 -1.0000 -1.0000 0455652 1598432746.10 151.2994 60.0041 32.0000 1.9882 1.9899 399.2904 399.7110 0.0662 -1.0000 -1.0000 0455712 1598432746.20 151.2994 60.0041 32.0000 1.9885 1.9902 398.9720 399.3926 0.0661 -1.0000 -1.0000 0455792 1598432746.30 151.2994 60.0041 32.0000 1.9889 1.9906 399.0039 399.4249 0.0662 -1.0000 -1.0000 0455882 1598432746.40 151.2994 60.0041 32.0000 1.9886 1.9903 399.3945 399.8160 0.0662 -1.0000 -1.0000 0455942 1598432746.50 151.7205 60.0041 32.0000 1.9880 1.9897 399.3767 399.7978 0.0662 -1.0000 -1.0000 0456012 1598432746.60 151.7790 60.0041 32.0000 1.9893 1.9910 399.1627 399.5845 0.0663 -1.0000 -1.0000 0456112 1598432746.70 151.7790 60.0041 32.0000 1.9911 1.9929 399.1207 399.5428 0.0663 -1.0000 -1.0000 0456172 1598432746.80 151.7790 60.0041 32.0000 1.9906 1.9923 399.0378 399.4589 0.0663 -1.0000 -1.0000 0456392 1598432746.90 151.7790 60.0041 32.0000 1.9897 1.9914 399.2965 399.7184 0.0663 -1.0000 -1.0000 0456452 1598432747.00 151.7790 60.0041 32.0000 1.9878 1.9895 399.2559 399.6783 0.0663 -1.0000 -1.0000 0456512 1598432747.10 151.4941 60.0041 32.0000 1.9880 1.9897 398.8976 399.3181 0.0662 -1.0000 -1.0000 0456592 1598432747.20 151.4941 60.0041 32.0000 1.9877 1.9894 399.1723 399.5932 0.0661 -1.0000 -1.0000 0456651 1598432747.30 151.4941 60.0041 32.0000 1.9865 1.9882 399.4027 399.8223 0.0660 -1.0000 -1.0000 0457411 1598432747.40 151.4941 60.0041 32.0000 1.9890 1.9907 399.2925 399.7143 0.0663 -1.0000 -1.0000 0457641 1598432747.50 151.4941 60.0041 32.0000 1.9904 1.9922 398.9912 399.4118 0.0661 -1.0000 -1.0000 0457711 1598432747.60 151.4929 60.0041 32.0000 1.9903 1.9921 398.8956 399.3175 0.0664 -1.0000 -1.0000 0457781 1598432747.70 151.4898 60.0041 32.0000 1.9876 1.9894 399.4142 399.8369 0.0664 -1.0000 -1.0000 0457841 1598432747.80 151.4898 60.0041 32.0000 1.9880 1.9898 399.4448 399.8674 0.0664 -1.0000 -1.0000 0457911 1598432747.90 151.4898 60.0041 32.0000 1.9884 1.9902 399.2977 399.7196 0.0662 -1.0000 -1.0000 0457981 1598432748.00 151.4898 60.0041 32.0000 1.9886 1.9903 399.2342 399.6553 0.0662 -1.0000 -1.0000 0458051 1598432748.10 151.4898 60.0041 32.0000 1.9878 1.9895 399.3821 399.8040 0.0663 -1.0000 -1.0000 0458111 1598432748.20 151.2397 60.0041 32.0000 1.9883 1.9900 399.4111 399.8320 0.0661 -1.0000 -1.0000 0458181 1598432748.30 151.2397 60.0041 32.0000 1.9887 1.9904 399.3798 399.8016 0.0664 -1.0000 -1.0000 0458251 1598432748.40 151.2397 60.0041 32.0000 1.9893 1.9911 399.0253 399.4468 0.0663 -1.0000 -1.0000 0458311 1598432748.50 151.2397 60.0041 32.0000 1.9891 1.9908 398.9340 399.3554 0.0663 -1.0000 -1.0000 0458381 1598432748.60 151.2397 60.0041 32.0000 1.9867 1.9885 399.2343 399.6563 0.0663 -1.0000 -1.0000 0458441 1598432748.70 151.2909 60.0041 32.0000 1.9877 1.9895 399.4600 399.8819 0.0662 -1.0000 -1.0000 0458511 1598432748.80 151.4307 60.0041 32.0000 1.9887 1.9905 399.1753 399.5970 0.0663 -1.0000 -1.0000 0458581 1598432748.90 151.4307 60.0041 32.0000 1.9906 1.9923 399.0200 399.4402 0.0660 -1.0000 -1.0000 0458640 1598432749.00 151.4307 60.0041 32.0000 1.9896 1.9914 399.0278 399.4486 0.0662 -1.0000 -1.0000 0458701 1598432749.10 151.4307 60.0041 32.0000 1.9881 1.9898 399.1846 399.6062 0.0662 -1.0000 -1.0000 0458780 1598432749.20 151.4307 60.0041 32.0000 1.9905 1.9922 398.9423 399.3628 0.0661 -1.0000 -1.0000 0458840 1598432749.30 151.4307 60.0041 32.0000 1.9875 1.9893 398.8283 399.2495 0.0662 -1.0000 -1.0000 0458970 1598432749.40 151.4307 60.0041 32.0000 1.9878 1.9895 399.2869 399.7082 0.0662 -1.0000 -1.0000 0459040 1598432749.50 151.4307 60.0041 32.0000 1.9875 1.9892 399.2982 399.7195 0.0662 -1.0000 -1.0000 0459100 1598432749.60 151.4307 60.0041 32.0000 1.9879 1.9896 399.0209 399.4422 0.0662 -1.0000 -1.0000 0459170 1598432749.70 151.4307 60.0041 32.0000 1.9894 1.9912 398.9218 399.3429 0.0663 -1.0000 -1.0000 0459230 1598432749.80 151.4307 60.0041 32.0000 1.9909 1.9926 399.0853 399.5067 0.0663 -1.0000 -1.0000 0459630 1598432749.90 151.6239 60.0034 32.0000 1.9886 1.9903 399.4479 399.8704 0.0663 -1.0000 -1.0000 0459710 1598432750.00 151.6239 60.0034 32.0000 1.9879 1.9897 399.4064 399.8269 0.0660 -1.0000 -1.0000 0459810 1598432750.10 151.6239 60.0034 32.0000 1.9902 1.9919 399.1087 399.5302 0.0662 -1.0000 -1.0000 0459890 1598432750.20 151.6239 60.0034 32.0000 1.9899 1.9916 399.1460 399.5670 0.0662 -1.0000 -1.0000 0459960 1598432750.30 151.6239 60.0034 32.0000 1.9873 1.9891 399.4211 399.8426 0.0662 -1.0000 -1.0000 0500030 1598432750.40 151.6239 60.0034 32.0000 1.9890 1.9907 399.0918 399.5139 0.0663 -1.0000 -1.0000 0500090 1598432750.50 151.3084 60.0034 32.0000 1.9896 1.9913 399.0411 399.4627 0.0663 -1.0000 -1.0000 0500160 1598432750.60 151.3084 60.0034 32.0000 1.9872 1.9889 399.3602 399.7817 0.0662 -1.0000 -1.0000 0500230 1598432750.70 151.3084 60.0034 32.0000 1.9875 1.9892 399.3701 399.7907 0.0661 -1.0000 -1.0000 0500290 1598432750.80 151.3084 60.0034 32.0000 1.9876 1.9893 399.2652 399.6868 0.0662 -1.0000 -1.0000 0500430 1598432750.90 151.3084 60.0034 32.0000 1.9902 1.9919 399.3586 399.7801 0.0662 -1.0000 -1.0000 0500600 1598432751.00 151.3084 60.0034 32.0000 1.9886 1.9903 399.0459 399.4662 0.0662 -1.0000 -1.0000 0500659 1598432751.10 151.6912 60.0034 32.0000 1.9886 1.9904 399.1776 399.5994 0.0663 -1.0000 -1.0000 0500739 1598432751.20 151.7661 60.0034 32.0000 1.9863 1.9881 399.5887 400.0110 0.0662 -1.0000 -1.0000 0500800 1598432751.30 151.7661 60.0034 32.0000 1.9880 1.9897 399.2501 399.6706 0.0661 -1.0000 -1.0000 0500869 1598432751.40 151.7661 60.0034 32.0000 1.9908 1.9925 398.9592 399.3806 0.0663 -1.0000 -1.0000 0501359 1598432751.50 151.7661 60.0034 32.0000 1.9898 1.9915 399.2023 399.6225 0.0661 -1.0000 -1.0000 0501419 1598432751.60 151.7661 60.0034 32.0000 1.9889 1.9907 399.4427 399.8644 0.0662 -1.0000 -1.0000 0501519 1598432751.70 151.3677 60.0034 32.0000 1.9885 1.9902 399.3109 399.7327 0.0663 -1.0000 -1.0000 0501579 1598432751.80 151.3677 60.0034 32.0000 1.9894 1.9911 398.9690 399.3913 0.0663 -1.0000 -1.0000 0501659 1598432751.90 151.3677 60.0034 32.0000 1.9882 1.9899 398.9511 399.3715 0.0661 -1.0000 -1.0000 0501729 1598432752.00 151.3677 60.0034 32.0000 1.9893 1.9910 399.1334 399.5556 0.0663 -1.0000 -1.0000 0501789 1598432752.10 151.3677 60.0034 32.0000 1.9885 1.9902 399.5029 399.9238 0.0661 -1.0000 -1.0000 0501849 1598432752.20 151.4725 60.0034 32.0000 1.9892 1.9909 399.4760 399.8979 0.0663 -1.0000 -1.0000 0501929 1598432752.30 151.4725 60.0034 32.0000 1.9905 1.9923 399.0341 399.4552 0.0661 -1.0000 -1.0000 0501989 1598432752.40 151.4725 60.0034 32.0000 1.9904 1.9922 399.1921 399.6120 0.0661 -1.0000 -1.0000 0502109 1598432752.50 151.4725 60.0034 32.0000 1.9888 1.9906 399.3552 399.7769 0.0662 -1.0000 -1.0000 0502189 1598432752.60 151.4725 60.0034 32.0000 1.9878 1.9895 398.9093 399.3302 0.0662 -1.0000 -1.0000 0502249 1598432752.70 151.4725 60.0034 32.0000 1.9887 1.9904 398.8518 399.2733 0.0662 -1.0000 -1.0000 0502309 1598432752.80 151.4725 60.0034 32.0000 1.9870 1.9887 399.1871 399.6088 0.0663 -1.0000 -1.0000 0502379 1598432752.90 151.4962 60.0034 32.0000 1.9879 1.9897 399.3382 399.7596 0.0662 -1.0000 -1.0000 0502449 1598432753.00 151.4962 60.0034 32.0000 1.9894 1.9911 399.4387 399.8605 0.0663 -1.0000 -1.0000 0502509 1598432753.10 151.4962 60.0034 32.0000 1.9901 1.9918 399.2942 399.7159 0.0662 -1.0000 -1.0000 0502579 1598432753.20 151.4962 60.0034 32.0000 1.9897 1.9914 399.1491 399.5708 0.0663 -1.0000 -1.0000 0502639 1598432753.30 151.4962 60.0034 32.0000 1.9869 1.9886 399.3945 399.8164 0.0662 -1.0000 -1.0000 0502718 1598432753.40 151.4962 60.0034 32.0000 1.9867 1.9884 399.4318 399.8527 0.0662 -1.0000 -1.0000 0502948 1598432753.50 151.5005 60.0034 32.0000 1.9890 1.9908 399.3361 399.7584 0.0663 -1.0000 -1.0000 0503009 1598432753.60 151.5005 60.0034 32.0000 1.9890 1.9908 399.1925 399.6139 0.0661 -1.0000 -1.0000 0503078 1598432753.70 151.5005 60.0034 32.0000 1.9883 1.9900 399.4369 399.8580 0.0662 -1.0000 -1.0000 0503148 1598432753.80 151.5005 60.0034 32.0000 1.9863 1.9880 399.3461 399.7671 0.0661 -1.0000 -1.0000 0503208 1598432753.90 151.5005 60.0034 32.0000 1.9890 1.9908 399.1738 399.5949 0.0663 -1.0000 -1.0000 0503458 1598432754.00 151.3319 60.0034 32.0000 1.9880 1.9897 398.8999 399.3199 0.0660 -1.0000 -1.0000 0503518 1598432754.10 151.3319 60.0034 32.0000 1.9888 1.9905 399.0502 399.4712 0.0662 -1.0000 -1.0000 0503588 1598432754.20 151.3319 60.0034 32.0000 1.9887 1.9904 399.3083 399.7292 0.0661 -1.0000 -1.0000 0503658 1598432754.30 151.3319 60.0034 32.0000 1.9882 1.9899 399.4283 399.8501 0.0662 -1.0000 -1.0000 0503728 1598432754.40 151.3319 60.0034 32.0000 1.9905 1.9922 399.2365 399.6583 0.0664 -1.0000 -1.0000 0504098 1598432754.50 151.3319 60.0034 32.0000 1.9896 1.9914 398.9745 399.3962 0.0663 -1.0000 -1.0000 0504178 1598432754.60 151.6118 60.0015 32.0000 1.9888 1.9905 399.0348 399.4563 0.0663 -1.0000 -1.0000 0504238 1598432754.70 151.6118 60.0015 32.0000 1.9861 1.9878 399.4056 399.8281 0.0663 -1.0000 -1.0000 0504308 1598432754.80 151.6118 60.0015 32.0000 1.9891 1.9909 399.2328 399.6552 0.0664 -1.0000 -1.0000 0504378 1598432754.90 151.6118 60.0015 32.0000 1.9899 1.9916 399.1227 399.5444 0.0663 -1.0000 -1.0000 0504438 1598432755.00 151.6118 60.0015 32.0000 1.9882 1.9899 399.2168 399.6386 0.0663 -1.0000 -1.0000 0504508 1598432755.10 151.5188 60.0015 32.0000 1.9871 1.9889 399.4659 399.8868 0.0661 -1.0000 -1.0000 0504577 1598432755.20 151.3406 60.0015 32.0000 1.9884 1.9901 399.2662 399.6876 0.0663 -1.0000 -1.0000 0504637 1598432755.30 151.3406 60.0015 32.0000 1.9889 1.9907 399.0383 399.4592 0.0661 -1.0000 -1.0000 0504707 1598432755.40 151.3406 60.0015 32.0000 1.9889 1.9907 399.3997 399.8210 0.0662 -1.0000 -1.0000 0504777 1598432755.50 151.3406 60.0015 32.0000 1.9869 1.9886 399.5092 399.9311 0.0662 -1.0000 -1.0000 0505357 1598432755.60 151.3406 60.0015 32.0000 1.9892 1.9909 399.5278 399.9494 0.0662 -1.0000 -1.0000 0505437 1598432755.70 151.6538 60.0015 32.0000 1.9890 1.9908 399.2775 399.6991 0.0662 -1.0000 -1.0000 0505497 1598432755.80 151.6538 60.0015 32.0000 1.9875 1.9892 399.3542 399.7755 0.0663 -1.0000 -1.0000 0505557 1598432755.90 151.6538 60.0015 32.0000 1.9871 1.9888 399.5037 399.9255 0.0662 -1.0000 -1.0000 0505637 1598432756.00 151.6538 60.0015 32.0000 1.9874 1.9892 399.3870 399.8082 0.0662 -1.0000 -1.0000 0505697 1598432756.10 151.6538 60.0015 32.0000 1.9882 1.9899 398.9239 399.3453 0.0662 -1.0000 -1.0000 0505767 1598432756.20 151.6538 60.0015 32.0000 1.9891 1.9908 398.9250 399.3451 0.0661 -1.0000 -1.0000 0505837 1598432756.30 151.3807 60.0015 32.0000 1.9867 1.9884 399.0388 399.4592 0.0661 -1.0000 -1.0000 0505897 1598432756.40 151.3416 60.0015 32.0000 1.9870 1.9887 399.4998 399.9200 0.0659 -1.0000 -1.0000 0505957 1598432756.50 151.3416 60.0015 32.0000 1.9885 1.9903 399.2124 399.6341 0.0662 -1.0000 -1.0000 0506257 1598432756.60 151.3416 60.0015 32.0000 1.9883 1.9901 399.1281 399.5487 0.0661 -1.0000 -1.0000 0506317 1598432756.70 151.3416 60.0015 32.0000 1.9901 1.9918 399.0405 399.4610 0.0661 -1.0000 -1.0000 0506377 1598432756.80 151.3416 60.0015 32.0000 1.9906 1.9923 399.2073 399.6287 0.0663 -1.0000 -1.0000 0506447 1598432756.90 151.7621 60.0015 32.0000 1.9874 1.9892 399.3477 399.7698 0.0663 -1.0000 -1.0000 0506517 1598432757.00 151.7621 60.0015 32.0000 1.9887 1.9905 399.0945 399.5149 0.0661 -1.0000 -1.0000 0506616 1598432757.10 151.7621 60.0015 32.0000 1.9907 1.9925 398.9984 399.4197 0.0661 -1.0000 -1.0000 0506687 1598432757.20 151.7621 60.0015 32.0000 1.9888 1.9906 399.4199 399.8405 0.0662 -1.0000 -1.0000 0506756 1598432757.30 151.7621 60.0015 32.0000 1.9869 1.9886 399.3572 399.7783 0.0661 -1.0000 -1.0000 0506826 1598432757.40 151.7263 60.0015 32.0000 1.9892 1.9909 399.3112 399.7329 0.0664 -1.0000 -1.0000 0506886 1598432757.50 151.6816 60.0015 32.0000 1.9888 1.9906 398.9165 399.3385 0.0663 -1.0000 -1.0000 0507776 1598432757.60 151.6816 60.0015 32.0000 1.9882 1.9899 399.3952 399.8184 0.0665 -1.0000 -1.0000 0507846 1598432757.70 151.6816 60.0015 32.0000 1.9883 1.9900 399.4196 399.8423 0.0664 -1.0000 -1.0000 0507936 1598432757.80 151.6816 60.0015 32.0000 1.9891 1.9908 399.1654 399.5876 0.0663 -1.0000 -1.0000 0508006 1598432757.90 151.6816 60.0015 32.0000 1.9897 1.9915 398.9115 399.3324 0.0661 -1.0000 -1.0000 0508076 1598432758.00 151.3974 60.0015 32.0000 1.9863 1.9881 399.3860 399.8067 0.0662 -1.0000 -1.0000 0508136 1598432758.10 151.3869 60.0015 32.0000 1.9865 1.9883 399.3413 399.7629 0.0662 -1.0000 -1.0000 0508206 1598432758.20 151.3869 60.0015 32.0000 1.9894 1.9911 399.3154 399.7377 0.0663 -1.0000 -1.0000 0508276 1598432758.30 151.3869 60.0015 32.0000 1.9885 1.9903 399.1468 399.5681 0.0662 -1.0000 -1.0000 0508336 1598432758.40 151.3869 60.0015 32.0000 1.9877 1.9895 399.4318 399.8535 0.0663 -1.0000 -1.0000 0508396 1598432758.50 151.3869 60.0015 32.0000 1.9881 1.9899 399.3707 399.7930 0.0663 -1.0000 -1.0000 0508476 1598432758.60 151.3869 60.0015 32.0000 1.9878 1.9895 399.3457 399.7682 0.0664 -1.0000 -1.0000 0508535 1598432758.70 151.3869 60.0015 32.0000 1.9905 1.9922 399.1682 399.5903 0.0663 -1.0000 -1.0000 0508596 1598432758.80 151.3846 60.0015 32.0000 1.9885 1.9903 399.1486 399.5704 0.0664 -1.0000 -1.0000 0508675 1598432758.90 151.3846 60.0015 32.0000 1.9878 1.9896 399.2277 399.6495 0.0662 -1.0000 -1.0000 0508735 1598432759.00 151.3846 60.0015 32.0000 1.9868 1.9885 399.3132 399.7342 0.0662 -1.0000 -1.0000 0508795 1598432759.10 151.3846 60.0015 32.0000 1.9896 1.9913 399.0904 399.5117 0.0663 -1.0000 -1.0000 0508865 1598432759.20 151.3846 60.0015 32.0000 1.9893 1.9910 398.9739 399.3954 0.0663 -1.0000 -1.0000 0508935 1598432759.30 151.3846 60.0015 32.0000 1.9886 1.9903 399.1527 399.5741 0.0662 -1.0000 -1.0000 0509005 1598432759.40 151.3846 60.0015 32.0000 1.9859 1.9876 399.2873 399.7085 0.0662 -1.0000 -1.0000 0509065 1598432759.50 151.3846 60.0015 32.0000 1.9873 1.9890 399.3609 399.7825 0.0662 -1.0000 -1.0000 0509135 1598432759.60 151.3846 60.0015 32.0000 1.9890 1.9908 399.2020 399.6234 0.0663 -1.0000 -1.0000 0509205 1598432759.70 151.3846 60.0015 32.0000 1.9896 1.9913 398.9360 399.3580 0.0664 -1.0000 -1.0000 0509265 1598432759.80 151.3846 60.0015 32.0000 1.9872 1.9889 399.3852 399.8065 0.0662 -1.0000 -1.0000 0509335 1598432759.90 151.3846 60.0015 32.0000 1.9880 1.9897 399.4151 399.8365 0.0662 -1.0000 -1.0000 0509415 1598432760.00 151.4454 60.0014 32.0000 1.9881 1.9898 399.4814 399.9036 0.0663 -1.0000 -1.0000 0509475 1598432760.10 151.4454 60.0014 32.0000 1.9874 1.9891 399.4178 399.8408 0.0664 -1.0000 -1.0000 0509605 1598432760.20 151.4454 60.0014 32.0000 1.9902 1.9919 399.0684 399.4906 0.0664 -1.0000 -1.0000 0509675 1598432760.30 151.4454 60.0014 32.0000 1.9878 1.9896 399.4015 399.8243 0.0664 -1.0000 -1.0000 0509735 1598432760.40 151.4620 60.0014 32.0000 1.9877 1.9895 399.4334 399.8558 0.0663 -1.0000 -1.0000 0509805 1598432760.50 151.5346 60.0014 32.0000 1.9888 1.9905 399.1148 399.5359 0.0661 -1.0000 -1.0000 0509875 1598432760.60 151.5346 60.0014 32.0000 1.9900 1.9917 399.0615 399.4822 0.0662 -1.0000 -1.0000 0510135 1598432760.70 151.5346 60.0014 32.0000 1.9889 1.9906 399.3798 399.8022 0.0663 -1.0000 -1.0000 0510195 1598432760.80 151.5346 60.0014 32.0000 1.9875 1.9892 399.5834 400.0050 0.0662 -1.0000 -1.0000 0510264 1598432760.90 151.5346 60.0014 32.0000 1.9877 1.9894 399.3006 399.7223 0.0663 -1.0000 -1.0000 0510334 1598432761.00 151.5810 60.0014 32.0000 1.9879 1.9896 399.1152 399.5367 0.0663 -1.0000 -1.0000 0510395 1598432761.10 151.5810 60.0014 32.0000 1.9886 1.9903 398.9844 399.4068 0.0664 -1.0000 -1.0000 0510634 1598432761.20 151.5810 60.0014 32.0000 1.9888 1.9905 399.1406 399.5615 0.0662 -1.0000 -1.0000 0510694 1598432761.30 151.5810 60.0014 32.0000 1.9892 1.9909 399.2917 399.7131 0.0663 -1.0000 -1.0000 0510764 1598432761.40 151.5810 60.0014 32.0000 1.9907 1.9924 399.0624 399.4837 0.0662 -1.0000 -1.0000 0510834 1598432761.50 151.5810 60.0014 32.0000 1.9896 1.9913 398.9181 399.3398 0.0663 -1.0000 -1.0000 0510894 1598432761.60 151.5532 60.0014 32.0000 1.9881 1.9898 399.4216 399.8429 0.0662 -1.0000 -1.0000 0512054 1598432761.70 151.5532 60.0014 32.0000 1.9875 1.9893 399.4577 399.8794 0.0663 -1.0000 -1.0000 0512114 1598432761.80 151.5532 60.0014 32.0000 1.9895 1.9912 399.3820 399.8041 0.0662 -1.0000 -1.0000 0512173 1598432761.90 151.5532 60.0014 32.0000 1.9897 1.9914 399.0263 399.4469 0.0662 -1.0000 -1.0000 0512243 1598432762.00 151.5532 60.0014 32.0000 1.9877 1.9894 399.2730 399.6943 0.0662 -1.0000 -1.0000 0512314 1598432762.10 151.4133 60.0014 32.0000 1.9867 1.9884 399.3617 399.7836 0.0663 -1.0000 -1.0000 0512373 1598432762.20 151.4133 60.0014 32.0000 1.9875 1.9892 399.3102 399.7324 0.0663 -1.0000 -1.0000 0512453 1598432762.30 151.4133 60.0014 32.0000 1.9883 1.9901 399.5007 399.9216 0.0661 -1.0000 -1.0000 0512523 1598432762.40 151.4133 60.0014 32.0000 1.9905 1.9922 399.1855 399.6067 0.0662 -1.0000 -1.0000 0512583 1598432762.50 151.4133 60.0014 32.0000 1.9880 1.9898 399.3853 399.8069 0.0662 -1.0000 -1.0000 0512663 1598432762.60 151.4133 60.0014 32.0000 1.9872 1.9890 399.5706 399.9916 0.0661 -1.0000 -1.0000 0512723 1598432762.70 151.4133 60.0014 32.0000 1.9898 1.9916 399.1432 399.5642 0.0663 -1.0000 -1.0000 0512783 1598432762.80 151.4133 60.0014 32.0000 1.9891 1.9909 398.8934 399.3143 0.0661 -1.0000 -1.0000 0512863 1598432762.90 151.4133 60.0014 32.0000 1.9883 1.9900 399.0794 399.5010 0.0663 -1.0000 -1.0000 0512923 1598432763.00 151.5679 60.0014 32.0000 1.9878 1.9895 399.3686 399.7908 0.0663 -1.0000 -1.0000 0512983 1598432763.10 151.6042 60.0014 32.0000 1.9888 1.9905 399.4056 399.8290 0.0665 -1.0000 -1.0000 0513063 1598432763.20 151.6126 60.0014 32.0000 1.9892 1.9909 399.2694 399.6911 0.0663 -1.0000 -1.0000 0513123 1598432763.30 151.6126 60.0014 32.0000 1.9892 1.9909 398.9257 399.3473 0.0662 -1.0000 -1.0000 0513193 1598432763.40 151.6126 60.0014 32.0000 1.9892 1.9909 399.1893 399.6099 0.0661 -1.0000 -1.0000 0513263 1598432763.50 151.6126 60.0014 32.0000 1.9874 1.9891 399.5078 399.9293 0.0661 -1.0000 -1.0000 0513323 1598432763.60 151.6126 60.0014 32.0000 1.9892 1.9909 399.1010 399.5221 0.0663 -1.0000 -1.0000 0513393 1598432763.70 151.6126 60.0014 32.0000 1.9902 1.9920 399.0821 399.5029 0.0662 -1.0000 -1.0000 0513453 1598432763.80 151.6126 60.0014 32.0000 1.9888 1.9905 399.3893 399.8111 0.0662 -1.0000 -1.0000 0513523 1598432763.90 151.6126 60.0014 32.0000 1.9876 1.9893 399.5194 399.9398 0.0659 -1.0000 -1.0000 0513593 1598432764.00 151.6126 60.0014 32.0000 1.9896 1.9913 399.3609 399.7829 0.0663 -1.0000 -1.0000 0513653 1598432764.10 151.6126 60.0014 32.0000 1.9897 1.9915 399.1737 399.5962 0.0664 -1.0000 -1.0000 0513723 1598432764.20 151.6126 60.0014 32.0000 1.9885 1.9903 399.3183 399.7404 0.0663 -1.0000 -1.0000 0513793 1598432764.30 151.3333 60.0014 32.0000 1.9877 1.9894 399.4631 399.8840 0.0661 -1.0000 -1.0000 0513853 1598432764.40 151.3333 60.0014 32.0000 1.9883 1.9900 399.5198 399.9413 0.0662 -1.0000 -1.0000 0513913 1598432764.50 151.3333 60.0014 32.0000 1.9877 1.9894 399.3505 399.7724 0.0662 -1.0000 -1.0000 0513993 1598432764.60 151.3333 60.0014 32.0000 1.9889 1.9907 399.0192 399.4403 0.0664 -1.0000 -1.0000 0514052 1598432764.70 151.3333 60.0014 32.0000 1.9883 1.9900 399.4160 399.8390 0.0664 -1.0000 -1.0000 0514122 1598432764.80 151.3333 60.0014 32.0000 1.9882 1.9900 399.5135 399.9345 0.0662 -1.0000 -1.0000 0514193 1598432764.90 151.3333 60.0014 32.0000 1.9898 1.9915 399.3903 399.8120 0.0662 -1.0000 -1.0000 0514252 1598432765.00 151.3725 60.0011 32.0000 1.9892 1.9909 399.1028 399.5245 0.0663 -1.0000 -1.0000 0514313 1598432765.10 151.4401 60.0008 32.0000 1.9903 1.9920 399.0319 399.4532 0.0663 -1.0000 -1.0000 0514392 1598432765.20 151.4401 60.0008 32.0000 1.9882 1.9899 398.9636 399.3845 0.0661 -1.0000 -1.0000 0514642 1598432765.30 151.4401 60.0008 32.0000 1.9869 1.9886 399.4015 399.8238 0.0663 -1.0000 -1.0000 0514722 1598432765.40 151.4401 60.0008 32.0000 1.9879 1.9896 399.4505 399.8720 0.0661 -1.0000 -1.0000 0514782 1598432765.50 151.4401 60.0008 32.0000 1.9892 1.9909 399.2229 399.6454 0.0664 -1.0000 -1.0000 0514842 1598432765.60 151.8023 60.0008 32.0000 1.9886 1.9903 399.2817 399.7035 0.0663 -1.0000 -1.0000 0514922 1598432765.70 151.8023 60.0008 32.0000 1.9877 1.9895 399.1897 399.6117 0.0663 -1.0000 -1.0000 0515142 1598432765.80 151.8023 60.0008 32.0000 1.9876 1.9893 399.4598 399.8816 0.0663 -1.0000 -1.0000 0515202 1598432765.90 151.8023 60.0008 32.0000 1.9894 1.9911 399.4732 399.8961 0.0664 -1.0000 -1.0000 0515282 1598432766.00 151.8023 60.0008 32.0000 1.9925 1.9943 399.1622 399.5837 0.0662 -1.0000 -1.0000 0515342 1598432766.10 151.6096 60.0008 32.0000 1.9896 1.9914 399.0717 399.4924 0.0662 -1.0000 -1.0000 0515402 1598432766.20 151.3704 60.0008 32.0000 1.9879 1.9896 399.3846 399.8061 0.0662 -1.0000 -1.0000 0516182 1598432766.30 151.3704 60.0008 32.0000 1.9868 1.9885 399.5401 399.9620 0.0663 -1.0000 -1.0000 0516242 1598432766.40 151.3704 60.0008 32.0000 1.9886 1.9903 399.3724 399.7948 0.0664 -1.0000 -1.0000 0516312 1598432766.50 151.3704 60.0008 32.0000 1.9881 1.9898 398.9989 399.4214 0.0664 -1.0000 -1.0000 0516381 1598432766.60 151.3704 60.0008 32.0000 1.9886 1.9904 398.9248 399.3468 0.0664 -1.0000 -1.0000 0516461 1598432766.70 151.3704 60.0008 32.0000 1.9889 1.9906 399.3047 399.7265 0.0662 -1.0000 -1.0000 0516522 1598432766.80 151.3704 60.0008 32.0000 1.9892 1.9910 399.5933 400.0159 0.0664 -1.0000 -1.0000 0516602 1598432766.90 151.3704 60.0008 32.0000 1.9897 1.9914 399.4694 399.8911 0.0662 -1.0000 -1.0000 0516661 1598432767.00 151.3704 60.0008 32.0000 1.9886 1.9903 399.1290 399.5504 0.0663 -1.0000 -1.0000 0516721 1598432767.10 151.2338 60.0008 32.0000 1.9883 1.9900 399.1838 399.6057 0.0663 -1.0000 -1.0000 0516801 1598432767.20 151.4562 60.0008 32.0000 1.9864 1.9882 399.4147 399.8370 0.0663 -1.0000 -1.0000 0516881 1598432767.30 151.4562 60.0008 32.0000 1.9876 1.9893 399.5494 399.9726 0.0665 -1.0000 -1.0000 0516961 1598432767.40 151.4562 60.0008 32.0000 1.9884 1.9901 399.4967 399.9186 0.0662 -1.0000 -1.0000 0517021 1598432767.50 151.4562 60.0008 32.0000 1.9921 1.9938 398.9523 399.3731 0.0662 -1.0000 -1.0000 0517091 1598432767.60 151.4562 60.0008 32.0000 1.9899 1.9917 399.0813 399.5032 0.0664 -1.0000 -1.0000 0517161 1598432767.70 151.4562 60.0008 32.0000 1.9884 1.9902 399.4578 399.8804 0.0663 -1.0000 -1.0000 0517221 1598432767.80 151.6153 60.0008 32.0000 1.9878 1.9895 399.2788 399.7003 0.0663 -1.0000 -1.0000 0517451 1598432767.90 151.6153 60.0008 32.0000 1.9901 1.9919 398.9050 399.3259 0.0662 -1.0000 -1.0000 0517521 1598432768.00 151.6153 60.0008 32.0000 1.9904 1.9921 399.3397 399.7618 0.0663 -1.0000 -1.0000 0517591 1598432768.10 151.3127 60.0008 32.0000 1.9886 1.9903 399.3570 399.7792 0.0663 -1.0000 -1.0000 0517651 1598432768.20 151.3127 60.0008 32.0000 1.9878 1.9895 399.0139 399.4363 0.0664 -1.0000 -1.0000 0517731 1598432768.30 151.3127 60.0008 32.0000 1.9878 1.9895 399.0588 399.4805 0.0663 -1.0000 -1.0000 0517911 1598432768.40 151.3127 60.0008 32.0000 1.9865 1.9882 399.2430 399.6640 0.0661 -1.0000 -1.0000 0517971 1598432768.50 151.3127 60.0008 32.0000 1.9859 1.9876 399.3567 399.7790 0.0663 -1.0000 -1.0000 0518041 1598432768.60 151.3127 60.0008 32.0000 1.9880 1.9897 399.2965 399.7173 0.0662 -1.0000 -1.0000 0518111 1598432768.70 151.3127 60.0008 32.0000 1.9888 1.9905 399.3456 399.7673 0.0663 -1.0000 -1.0000 0518171 1598432768.80 151.3559 60.0008 32.0000 1.9900 1.9918 399.1121 399.5337 0.0662 -1.0000 -1.0000 0518241 1598432768.90 151.5783 60.0008 32.0000 1.9901 1.9919 399.3645 399.7861 0.0662 -1.0000 -1.0000 0518301 1598432769.00 151.5783 60.0008 32.0000 1.9879 1.9897 399.5150 399.9370 0.0663 -1.0000 -1.0000 0518371 1598432769.10 151.5783 60.0008 32.0000 1.9886 1.9903 399.3797 399.8008 0.0662 -1.0000 -1.0000 0518441 1598432769.20 151.5783 60.0008 32.0000 1.9894 1.9911 399.1105 399.5323 0.0664 -1.0000 -1.0000 0518501 1598432769.30 151.5783 60.0008 32.0000 1.9903 1.9920 399.2711 399.6933 0.0663 -1.0000 -1.0000 0518901 1598432769.40 151.3837 60.0008 32.0000 1.9878 1.9896 399.4618 399.8836 0.0663 -1.0000 -1.0000 0518960 1598432769.50 151.3837 60.0008 32.0000 1.9867 1.9884 399.4973 399.9189 0.0662 -1.0000 -1.0000 0519031 1598432769.60 151.3837 60.0008 32.0000 1.9884 1.9901 399.5114 399.9328 0.0662 -1.0000 -1.0000 0519101 1598432769.70 151.3837 60.0008 32.0000 1.9882 1.9899 399.1609 399.5827 0.0663 -1.0000 -1.0000 0519160 1598432769.80 151.3837 60.0008 32.0000 1.9889 1.9906 399.0407 399.4633 0.0664 -1.0000 -1.0000 0519400 1598432769.90 151.3907 60.0007 32.0000 1.9863 1.9880 399.0721 399.4935 0.0661 -1.0000 -1.0000 0519470 1598432770.00 151.6790 60.0004 32.0000 1.9875 1.9893 399.2176 399.6393 0.0664 -1.0000 -1.0000 0519530 1598432770.10 151.6790 60.0004 32.0000 1.9905 1.9923 399.1731 399.5949 0.0663 -1.0000 -1.0000 0519590 1598432770.20 151.6790 60.0004 32.0000 1.9904 1.9921 399.1715 399.5938 0.0664 -1.0000 -1.0000 0519670 1598432770.30 151.6790 60.0004 32.0000 1.9897 1.9914 399.4247 399.8461 0.0661 -1.0000 -1.0000 0519890 1598432770.40 151.6790 60.0004 32.0000 1.9877 1.9894 399.5873 400.0099 0.0664 -1.0000 -1.0000 0519950 1598432770.50 151.6790 60.0004 32.0000 1.9885 1.9903 399.5435 399.9666 0.0663 -1.0000 -1.0000 0520030 1598432770.60 151.5255 60.0004 32.0000 1.9885 1.9902 399.0924 399.5125 0.0662 -1.0000 -1.0000 0520090 1598432770.70 151.5255 60.0004 32.0000 1.9888 1.9905 399.0666 399.4895 0.0664 -1.0000 -1.0000 0520170 1598432770.80 151.5255 60.0004 32.0000 1.9879 1.9896 399.3811 399.8026 0.0662 -1.0000 -1.0000 0520240 1598432770.90 151.5255 60.0004 32.0000 1.9869 1.9886 399.5057 399.9280 0.0663 -1.0000 -1.0000 0520410 1598432771.00 151.5255 60.0004 32.0000 1.9876 1.9893 399.3997 399.8220 0.0664 -1.0000 -1.0000 0520480 1598432771.10 151.7575 60.0004 32.0000 1.9892 1.9909 399.1951 399.6175 0.0664 -1.0000 -1.0000 0520550 1598432771.20 151.7575 60.0004 32.0000 1.9889 1.9906 399.3994 399.8225 0.0664 -1.0000 -1.0000 0520610 1598432771.30 151.7575 60.0004 32.0000 1.9892 1.9909 399.5858 400.0082 0.0663 -1.0000 -1.0000 0520680 1598432771.40 151.7575 60.0004 32.0000 1.9893 1.9910 399.4573 399.8797 0.0663 -1.0000 -1.0000 0520920 1598432771.50 151.7575 60.0004 32.0000 1.9900 1.9917 399.0181 399.4398 0.0664 -1.0000 -1.0000 0520979 1598432771.60 151.7575 60.0004 32.0000 1.9884 1.9902 398.9229 399.3452 0.0663 -1.0000 -1.0000 0521049 1598432771.70 151.4819 60.0004 32.0000 1.9882 1.9900 399.1027 399.5256 0.0665 -1.0000 -1.0000 0521109 1598432771.80 151.4819 60.0004 32.0000 1.9890 1.9907 399.3747 399.7974 0.0664 -1.0000 -1.0000 0521169 1598432771.90 151.4819 60.0004 32.0000 1.9867 1.9884 399.5328 399.9550 0.0663 -1.0000 -1.0000 0521649 1598432772.00 151.4819 60.0004 32.0000 1.9874 1.9891 399.2099 399.6322 0.0663 -1.0000 -1.0000 0521709 1598432772.10 151.4819 60.0004 32.0000 1.9887 1.9904 399.0460 399.4672 0.0662 -1.0000 -1.0000 0521769 1598432772.20 151.5031 60.0004 32.0000 1.9873 1.9890 399.4128 399.8349 0.0663 -1.0000 -1.0000 0521849 1598432772.30 151.6806 60.0004 32.0000 1.9885 1.9902 399.4294 399.8522 0.0663 -1.0000 -1.0000 0521919 1598432772.40 151.6806 60.0004 32.0000 1.9910 1.9927 399.2924 399.7139 0.0662 -1.0000 -1.0000 0522099 1598432772.50 151.6806 60.0004 32.0000 1.9905 1.9923 399.1782 399.6011 0.0665 -1.0000 -1.0000 0522169 1598432772.60 151.6806 60.0004 32.0000 1.9877 1.9895 399.5322 399.9545 0.0663 -1.0000 -1.0000 0522239 1598432772.70 151.6806 60.0004 32.0000 1.9863 1.9880 399.5406 399.9626 0.0663 -1.0000 -1.0000 0522299 1598432772.80 151.2670 60.0004 32.0000 1.9878 1.9895 399.5126 399.9343 0.0663 -1.0000 -1.0000 0522369 1598432772.90 151.2670 60.0004 32.0000 1.9886 1.9903 399.2664 399.6891 0.0664 -1.0000 -1.0000 0522649 1598432773.00 151.2670 60.0004 32.0000 1.9874 1.9891 399.1077 399.5302 0.0664 -1.0000 -1.0000 0522709 1598432773.10 151.2670 60.0004 32.0000 1.9856 1.9874 399.2488 399.6718 0.0664 -1.0000 -1.0000 0522778 1598432773.20 151.2670 60.0004 32.0000 1.9867 1.9884 399.4256 399.8475 0.0662 -1.0000 -1.0000 0522838 1598432773.30 151.2893 60.0004 32.0000 1.9881 1.9899 399.1120 399.5335 0.0663 -1.0000 -1.0000 0522919 1598432773.40 151.3993 60.0004 32.0000 1.9889 1.9906 399.1147 399.5349 0.0661 -1.0000 -1.0000 0523148 1598432773.50 151.3993 60.0004 32.0000 1.9892 1.9909 399.3327 399.7538 0.0661 -1.0000 -1.0000 0523218 1598432773.60 151.3993 60.0004 32.0000 1.9882 1.9899 399.5516 399.9744 0.0664 -1.0000 -1.0000 0523288 1598432773.70 151.3993 60.0004 32.0000 1.9897 1.9914 399.3220 399.7445 0.0664 -1.0000 -1.0000 0523348 1598432773.80 151.3993 60.0004 32.0000 1.9910 1.9927 399.1492 399.5717 0.0663 -1.0000 -1.0000 0523408 1598432773.90 151.5857 60.0004 32.0000 1.9877 1.9894 399.5002 399.9232 0.0664 -1.0000 -1.0000 0523648 1598432774.00 151.5857 60.0004 32.0000 1.9849 1.9866 399.4852 399.9065 0.0662 -1.0000 -1.0000 0523708 1598432774.10 151.5857 60.0004 32.0000 1.9886 1.9904 399.2067 399.6279 0.0662 -1.0000 -1.0000 0523768 1598432774.20 151.5857 60.0004 32.0000 1.9882 1.9899 399.2563 399.6776 0.0662 -1.0000 -1.0000 0523838 1598432774.30 151.5857 60.0004 32.0000 1.9864 1.9881 399.4839 399.9063 0.0663 -1.0000 -1.0000 0523908 1598432774.40 151.5857 60.0004 32.0000 1.9870 1.9887 399.3250 399.7469 0.0663 -1.0000 -1.0000 0524398 1598432774.50 151.5944 60.0004 32.0000 1.9903 1.9920 399.0403 399.4624 0.0664 -1.0000 -1.0000 0524468 1598432774.60 151.5944 60.0004 32.0000 1.9892 1.9910 399.2393 399.6585 0.0660 -1.0000 -1.0000 0524528 1598432774.70 151.5944 60.0004 32.0000 1.9879 1.9897 399.4483 399.8705 0.0664 -1.0000 -1.0000 0524598 1598432774.80 151.5944 60.0004 32.0000 1.9876 1.9893 399.4226 399.8450 0.0663 -1.0000 -1.0000 0524667 1598432774.90 151.5944 60.0004 32.0000 1.9918 1.9935 399.0956 399.5171 0.0662 -1.0000 -1.0000 0524728 1598432775.00 151.5797 60.0004 32.0000 1.9896 1.9913 399.1148 399.5369 0.0664 -1.0000 -1.0000 0524798 1598432775.10 151.2571 60.0011 32.0000 1.9885 1.9902 399.2705 399.6942 0.0665 -1.0000 -1.0000 0524877 1598432775.20 151.2571 60.0011 32.0000 1.9870 1.9887 399.5557 399.9783 0.0664 -1.0000 -1.0000 0524937 1598432775.30 151.2571 60.0011 32.0000 1.9879 1.9897 399.1599 399.5818 0.0663 -1.0000 -1.0000 0525007 1598432775.40 151.2571 60.0011 32.0000 1.9891 1.9908 399.0361 399.4592 0.0664 -1.0000 -1.0000 0525067 1598432775.50 151.2571 60.0011 32.0000 1.9888 1.9905 399.2224 399.6438 0.0662 -1.0000 -1.0000 0525137 1598432775.60 151.6496 60.0011 32.0000 1.9869 1.9886 399.5949 400.0174 0.0664 -1.0000 -1.0000 0525207 1598432775.70 151.6496 60.0011 32.0000 1.9889 1.9906 399.3821 399.8055 0.0665 -1.0000 -1.0000 0525277 1598432775.80 151.6496 60.0011 32.0000 1.9888 1.9905 399.0871 399.5095 0.0664 -1.0000 -1.0000 0525337 1598432775.90 151.6496 60.0011 32.0000 1.9892 1.9909 399.0782 399.4995 0.0663 -1.0000 -1.0000 0525407 1598432776.00 151.6496 60.0011 32.0000 1.9878 1.9895 399.3835 399.8058 0.0663 -1.0000 -1.0000 0525467 1598432776.10 151.6594 60.0011 32.0000 1.9859 1.9876 399.4835 399.9056 0.0663 -1.0000 -1.0000 0525537 1598432776.20 151.6594 60.0011 32.0000 1.9867 1.9885 399.3887 399.8109 0.0664 -1.0000 -1.0000 0525607 1598432776.30 151.6594 60.0011 32.0000 1.9889 1.9907 399.2814 399.7040 0.0664 -1.0000 -1.0000 0525667 1598432776.40 151.6594 60.0011 32.0000 1.9900 1.9917 399.1003 399.5216 0.0663 -1.0000 -1.0000 0525737 1598432776.50 151.6594 60.0011 32.0000 1.9889 1.9906 398.9980 399.4199 0.0663 -1.0000 -1.0000 0526127 1598432776.60 151.6456 60.0011 32.0000 1.9876 1.9894 399.3613 399.7836 0.0664 -1.0000 -1.0000 0526187 1598432776.70 151.4819 60.0011 32.0000 1.9873 1.9890 399.5582 399.9808 0.0663 -1.0000 -1.0000 0526257 1598432776.80 151.4819 60.0011 32.0000 1.9886 1.9903 399.2298 399.6520 0.0663 -1.0000 -1.0000 0526327 1598432776.90 151.4819 60.0011 32.0000 1.9901 1.9918 399.0460 399.4683 0.0664 -1.0000 -1.0000 0526387 1598432777.00 151.4819 60.0011 32.0000 1.9877 1.9894 399.5038 399.9259 0.0663 -1.0000 -1.0000 0526717 1598432777.10 151.4819 60.0011 32.0000 1.9892 1.9909 399.5044 399.9260 0.0662 -1.0000 -1.0000 0526786 1598432777.20 151.4762 60.0011 32.0000 1.9877 1.9895 399.6566 400.0785 0.0662 -1.0000 -1.0000 0526856 1598432777.30 151.4762 60.0011 32.0000 1.9908 1.9926 399.2634 399.6845 0.0662 -1.0000 -1.0000 0526926 1598432777.40 151.4762 60.0011 32.0000 1.9880 1.9897 398.9380 399.3594 0.0663 -1.0000 -1.0000 0526986 1598432777.50 151.4762 60.0011 32.0000 1.9881 1.9898 399.2500 399.6718 0.0663 -1.0000 -1.0000 0527196 1598432777.60 151.4762 60.0011 32.0000 1.9880 1.9898 399.3652 399.7869 0.0662 -1.0000 -1.0000 0527266 1598432777.70 151.5357 60.0011 32.0000 1.9887 1.9904 399.1912 399.6125 0.0662 -1.0000 -1.0000 0527336 1598432777.80 151.7097 60.0011 32.0000 1.9903 1.9920 399.0801 399.5009 0.0662 -1.0000 -1.0000 0527396 1598432777.90 151.7097 60.0011 32.0000 1.9886 1.9903 399.0603 399.4819 0.0663 -1.0000 -1.0000 0527466 1598432778.00 151.7097 60.0011 32.0000 1.9881 1.9899 399.5249 399.9465 0.0662 -1.0000 -1.0000 0527666 1598432778.10 151.7097 60.0011 32.0000 1.9889 1.9906 399.4302 399.8522 0.0663 -1.0000 -1.0000 0527726 1598432778.20 151.7097 60.0011 32.0000 1.9887 1.9904 399.5270 399.9489 0.0663 -1.0000 -1.0000 0527806 1598432778.30 151.7097 60.0011 32.0000 1.9894 1.9911 399.1276 399.5497 0.0663 -1.0000 -1.0000 0527866 1598432778.40 151.3688 60.0011 32.0000 1.9874 1.9891 399.0083 399.4292 0.0662 -1.0000 -1.0000 0527926 1598432778.50 151.3688 60.0011 32.0000 1.9877 1.9894 399.3009 399.7225 0.0662 -1.0000 -1.0000 0528445 1598432778.60 151.3688 60.0011 32.0000 1.9873 1.9891 399.5121 399.9336 0.0662 -1.0000 -1.0000 0528506 1598432778.70 151.3688 60.0011 32.0000 1.9872 1.9890 399.4094 399.8317 0.0664 -1.0000 -1.0000 0528565 1598432778.80 151.3688 60.0011 32.0000 1.9882 1.9900 399.0545 399.4770 0.0664 -1.0000 -1.0000 0528635 1598432778.90 151.4017 60.0011 32.0000 1.9885 1.9902 399.2633 399.6852 0.0664 -1.0000 -1.0000 0528706 1598432779.00 151.4372 60.0011 32.0000 1.9880 1.9897 399.5791 400.0017 0.0664 -1.0000 -1.0000 0528765 1598432779.10 151.4372 60.0011 32.0000 1.9886 1.9904 399.4197 399.8421 0.0663 -1.0000 -1.0000 0528835 1598432779.20 151.4372 60.0011 32.0000 1.9878 1.9896 399.2309 399.6525 0.0663 -1.0000 -1.0000 0528895 1598432779.30 151.4372 60.0011 32.0000 1.9894 1.9911 398.9249 399.3460 0.0663 -1.0000 -1.0000 0528975 1598432779.40 151.4372 60.0011 32.0000 1.9895 1.9913 399.3853 399.8078 0.0664 -1.0000 -1.0000 0529035 1598432779.50 151.5720 60.0011 32.0000 1.9883 1.9901 399.4494 399.8721 0.0664 -1.0000 -1.0000 0529125 1598432779.60 151.5720 60.0011 32.0000 1.9874 1.9891 399.2450 399.6680 0.0664 -1.0000 -1.0000 0529405 1598432779.70 151.5720 60.0011 32.0000 1.9891 1.9908 399.1366 399.5585 0.0664 -1.0000 -1.0000 0529475 1598432779.80 151.5720 60.0011 32.0000 1.9898 1.9915 399.0747 399.4955 0.0662 -1.0000 -1.0000 0529535 1598432779.90 151.5720 60.0011 32.0000 1.9881 1.9898 399.5284 399.9516 0.0664 -1.0000 -1.0000 0529605 1598432780.00 151.5720 60.0011 32.0000 1.9892 1.9909 399.4930 399.9159 0.0664 -1.0000 -1.0000 0529675 1598432780.10 151.5155 60.0011 32.0000 1.9894 1.9911 399.4671 399.8885 0.0662 -1.0000 -1.0000 0530005 1598432780.20 151.3742 60.0009 32.0000 1.9881 1.9898 398.9535 399.3748 0.0663 -1.0000 -1.0000 0530085 1598432780.30 151.3742 60.0009 32.0000 1.9874 1.9891 399.3250 399.7469 0.0663 -1.0000 -1.0000 0530145 1598432780.40 151.3742 60.0009 32.0000 1.9875 1.9892 399.4578 399.8798 0.0663 -1.0000 -1.0000 0530205 1598432780.50 151.3742 60.0009 32.0000 1.9873 1.9891 399.5509 399.9738 0.0664 -1.0000 -1.0000 0530274 1598432780.60 151.3742 60.0009 32.0000 1.9881 1.9899 399.1815 399.6032 0.0662 -1.0000 -1.0000 0530454 1598432780.70 151.3742 60.0009 32.0000 1.9894 1.9911 398.9024 399.3245 0.0664 -1.0000 -1.0000 0530525 1598432780.80 151.4257 60.0009 32.0000 1.9871 1.9888 399.3075 399.7304 0.0665 -1.0000 -1.0000 0530594 1598432780.90 151.4389 60.0009 32.0000 1.9876 1.9893 399.3770 399.7993 0.0663 -1.0000 -1.0000 0530654 1598432781.00 151.4389 60.0009 32.0000 1.9884 1.9901 399.3620 399.7835 0.0663 -1.0000 -1.0000 0530714 1598432781.10 151.4389 60.0009 32.0000 1.9887 1.9904 399.0176 399.4392 0.0662 -1.0000 -1.0000 0530794 1598432781.20 151.4389 60.0009 32.0000 1.9889 1.9906 399.1712 399.5923 0.0662 -1.0000 -1.0000 0530854 1598432781.30 151.4389 60.0009 32.0000 1.9874 1.9891 399.3160 399.7366 0.0662 -1.0000 -1.0000 0530924 1598432781.40 151.4826 60.0009 32.0000 1.9869 1.9886 399.4231 399.8456 0.0664 -1.0000 -1.0000 0530994 1598432781.50 151.5001 60.0009 32.0000 1.9901 1.9918 399.2975 399.7197 0.0663 -1.0000 -1.0000 0531054 1598432781.60 151.5001 60.0009 32.0000 1.9900 1.9918 399.2225 399.6445 0.0663 -1.0000 -1.0000 0531444 1598432781.70 151.5001 60.0009 32.0000 1.9901 1.9918 399.2983 399.7208 0.0665 -1.0000 -1.0000 0531504 1598432781.80 151.5001 60.0009 32.0000 1.9877 1.9894 399.3526 399.7758 0.0664 -1.0000 -1.0000 0531564 1598432781.90 151.5001 60.0009 32.0000 1.9866 1.9883 399.5382 399.9607 0.0664 -1.0000 -1.0000 0531644 1598432782.00 151.5001 60.0009 32.0000 1.9878 1.9895 399.4170 399.8395 0.0664 -1.0000 -1.0000 0531704 1598432782.10 151.5001 60.0009 32.0000 1.9880 1.9897 398.9696 399.3926 0.0664 -1.0000 -1.0000 0531874 1598432782.20 151.4601 60.0009 32.0000 1.9882 1.9899 399.1621 399.5831 0.0662 -1.0000 -1.0000 0531954 1598432782.30 151.2899 60.0009 32.0000 1.9868 1.9885 399.5728 399.9949 0.0663 -1.0000 -1.0000 0532014 1598432782.40 151.2899 60.0009 32.0000 1.9887 1.9904 399.2608 399.6839 0.0665 -1.0000 -1.0000 0532084 1598432782.50 151.2899 60.0009 32.0000 1.9900 1.9917 398.9812 399.4029 0.0662 -1.0000 -1.0000 0532153 1598432782.60 151.2899 60.0009 32.0000 1.9890 1.9908 398.8781 399.2985 0.0662 -1.0000 -1.0000 0532393 1598432782.70 151.2899 60.0009 32.0000 1.9893 1.9911 399.3065 399.7289 0.0664 -1.0000 -1.0000 0532463 1598432782.80 151.2899 60.0009 32.0000 1.9903 1.9921 399.5900 400.0128 0.0664 -1.0000 -1.0000 0532533 1598432782.90 151.4164 60.0009 32.0000 1.9899 1.9916 399.3697 399.7926 0.0665 -1.0000 -1.0000 0532603 1598432783.00 151.6033 60.0009 32.0000 1.9906 1.9924 399.0469 399.4696 0.0664 -1.0000 -1.0000 0532663 1598432783.10 151.6033 60.0009 32.0000 1.9888 1.9905 399.0801 399.5022 0.0664 -1.0000 -1.0000 0532733 1598432783.20 151.6033 60.0009 32.0000 1.9883 1.9901 399.4981 399.9210 0.0664 -1.0000 -1.0000 0532793 1598432783.30 151.6033 60.0009 32.0000 1.9883 1.9900 399.3172 399.7396 0.0663 -1.0000 -1.0000 0532873 1598432783.40 151.6033 60.0009 32.0000 1.9888 1.9905 398.9568 399.3783 0.0663 -1.0000 -1.0000 0532933 1598432783.50 151.3367 60.0009 32.0000 1.9875 1.9892 399.1678 399.5905 0.0663 -1.0000 -1.0000 0532993 1598432783.60 151.3367 60.0009 32.0000 1.9862 1.9879 399.5128 399.9341 0.0662 -1.0000 -1.0000 0533063 1598432783.70 151.3367 60.0009 32.0000 1.9871 1.9888 399.4330 399.8568 0.0666 -1.0000 -1.0000 0533783 1598432783.80 151.3367 60.0009 32.0000 1.9876 1.9894 399.3568 399.7798 0.0664 -1.0000 -1.0000 0533853 1598432783.90 151.3367 60.0009 32.0000 1.9906 1.9923 399.0990 399.5209 0.0663 -1.0000 -1.0000 0533923 1598432784.00 151.5847 60.0009 32.0000 1.9884 1.9902 399.4981 399.9215 0.0664 -1.0000 -1.0000 0533993 1598432784.10 151.5847 60.0009 32.0000 1.9878 1.9895 399.6164 400.0385 0.0662 -1.0000 -1.0000 0534052 1598432784.20 151.5847 60.0009 32.0000 1.9870 1.9888 399.5179 399.9415 0.0665 -1.0000 -1.0000 0534123 1598432784.30 151.5847 60.0009 32.0000 1.9877 1.9894 399.1224 399.5441 0.0662 -1.0000 -1.0000 0534192 1598432784.40 151.5847 60.0009 32.0000 1.9871 1.9888 399.3926 399.8139 0.0662 -1.0000 -1.0000 0534252 1598432784.50 151.5847 60.0009 32.0000 1.9857 1.9874 399.4526 399.8738 0.0662 -1.0000 -1.0000 0534322 1598432784.60 151.5847 60.0009 32.0000 1.9869 1.9886 399.3902 399.8125 0.0663 -1.0000 -1.0000 0534392 1598432784.70 151.5847 60.0009 32.0000 1.9902 1.9919 399.2111 399.6339 0.0665 -1.0000 -1.0000 0534482 1598432784.80 151.5847 60.0009 32.0000 1.9912 1.9929 399.0818 399.5045 0.0664 -1.0000 -1.0000 0534552 1598432784.90 151.3921 60.0035 32.0000 1.9896 1.9914 399.1270 399.5499 0.0665 -1.0000 -1.0000 0534622 1598432785.00 151.3921 60.0035 32.0000 1.9879 1.9896 399.4435 399.8662 0.0663 -1.0000 -1.0000 0534682 1598432785.10 151.3921 60.0035 32.0000 1.9852 1.9869 399.5190 399.9409 0.0663 -1.0000 -1.0000 0534752 1598432785.20 151.3921 60.0035 32.0000 1.9863 1.9880 399.4743 399.8971 0.0664 -1.0000 -1.0000 0534812 1598432785.30 151.3921 60.0035 32.0000 1.9885 1.9902 399.2336 399.6559 0.0663 -1.0000 -1.0000 0534892 1598432785.40 151.3921 60.0035 32.0000 1.9887 1.9904 399.1513 399.5730 0.0663 -1.0000 -1.0000 0534952 1598432785.50 151.3921 60.0035 32.0000 1.9869 1.9887 399.4700 399.8928 0.0664 -1.0000 -1.0000 0535012 1598432785.60 151.3921 60.0035 32.0000 1.9884 1.9901 399.5491 399.9713 0.0663 -1.0000 -1.0000 0535092 1598432785.70 151.3921 60.0035 32.0000 1.9900 1.9918 399.1980 399.6189 0.0661 -1.0000 -1.0000 0535152 1598432785.80 151.3921 60.0035 32.0000 1.9880 1.9897 398.9819 399.4050 0.0665 -1.0000 -1.0000 0535212 1598432785.90 151.3921 60.0035 32.0000 1.9897 1.9914 398.9666 399.3889 0.0663 -1.0000 -1.0000 0535282 1598432786.00 151.3921 60.0035 32.0000 1.9883 1.9900 399.2924 399.7156 0.0665 -1.0000 -1.0000 0535352 1598432786.10 151.3921 60.0035 32.0000 1.9880 1.9897 399.5702 399.9917 0.0662 -1.0000 -1.0000 0535412 1598432786.20 151.3921 60.0035 32.0000 1.9897 1.9914 399.4770 399.8996 0.0664 -1.0000 -1.0000 0535652 1598432786.30 151.3921 60.0035 32.0000 1.9899 1.9916 399.2018 399.6235 0.0663 -1.0000 -1.0000 0535722 1598432786.40 151.3921 60.0035 32.0000 1.9901 1.9919 399.2688 399.6914 0.0663 -1.0000 -1.0000 0535782 1598432786.50 151.3921 60.0035 32.0000 1.9873 1.9890 399.5840 400.0064 0.0664 -1.0000 -1.0000 0535852 1598432786.60 151.5436 60.0035 32.0000 1.9873 1.9891 399.3835 399.8054 0.0663 -1.0000 -1.0000 0535912 1598432786.70 151.5436 60.0035 32.0000 1.9885 1.9902 399.1619 399.5845 0.0663 -1.0000 -1.0000 0536401 1598432786.80 151.5436 60.0035 32.0000 1.9892 1.9909 399.2751 399.6967 0.0663 -1.0000 -1.0000 0536501 1598432786.90 151.5436 60.0035 32.0000 1.9889 1.9906 399.6492 400.0723 0.0664 -1.0000 -1.0000 0536561 1598432787.00 151.5436 60.0035 32.0000 1.9881 1.9898 399.6421 400.0653 0.0665 -1.0000 -1.0000 0536621 1598432787.10 151.5479 60.0035 32.0000 1.9892 1.9910 399.4872 399.9106 0.0665 -1.0000 -1.0000 0536701 1598432787.20 151.5538 60.0035 32.0000 1.9895 1.9913 399.1317 399.5531 0.0662 -1.0000 -1.0000 0536761 1598432787.30 151.5538 60.0035 32.0000 1.9891 1.9909 399.5703 399.9934 0.0665 -1.0000 -1.0000 0536911 1598432787.40 151.5538 60.0035 32.0000 1.9885 1.9902 399.5160 399.9386 0.0663 -1.0000 -1.0000 0536971 1598432787.50 151.5538 60.0035 32.0000 1.9876 1.9893 399.3917 399.8139 0.0663 -1.0000 -1.0000 0537031 1598432787.60 151.5538 60.0035 32.0000 1.9858 1.9876 399.3715 399.7933 0.0662 -1.0000 -1.0000 0537111 1598432787.70 151.6540 60.0035 32.0000 1.9861 1.9879 399.5312 399.9538 0.0664 -1.0000 -1.0000 0537171 1598432787.80 151.6540 60.0035 32.0000 1.9889 1.9906 399.3889 399.8106 0.0663 -1.0000 -1.0000 0537411 1598432787.90 151.6540 60.0035 32.0000 1.9895 1.9912 399.1508 399.5732 0.0664 -1.0000 -1.0000 0537481 1598432788.00 151.6540 60.0035 32.0000 1.9877 1.9895 399.0390 399.4601 0.0662 -1.0000 -1.0000 0537541 1598432788.10 151.5239 60.0035 32.0000 1.9885 1.9903 399.1652 399.5865 0.0663 -1.0000 -1.0000 0537611 1598432788.20 151.5131 60.0035 32.0000 1.9856 1.9873 399.4109 399.8329 0.0663 -1.0000 -1.0000 0537681 1598432788.30 151.5122 60.0035 32.0000 1.9869 1.9886 399.3983 399.8206 0.0663 -1.0000 -1.0000 0537901 1598432788.40 151.5122 60.0035 32.0000 1.9878 1.9895 399.2924 399.7148 0.0664 -1.0000 -1.0000 0537971 1598432788.50 151.5122 60.0035 32.0000 1.9893 1.9910 399.0254 399.4473 0.0663 -1.0000 -1.0000 0538040 1598432788.60 151.5122 60.0035 32.0000 1.9902 1.9919 399.2333 399.6550 0.0663 -1.0000 -1.0000 0538101 1598432788.70 151.5122 60.0035 32.0000 1.9894 1.9911 399.6316 400.0544 0.0664 -1.0000 -1.0000 0538170 1598432788.80 151.5410 60.0035 32.0000 1.9890 1.9907 399.5688 399.9917 0.0664 -1.0000 -1.0000 0538240 1598432788.90 151.5410 60.0035 32.0000 1.9892 1.9909 399.3260 399.7485 0.0664 -1.0000 -1.0000 0538301 1598432789.00 151.5410 60.0035 32.0000 1.9892 1.9909 399.1328 399.5551 0.0664 -1.0000 -1.0000 0538360 1598432789.10 151.5410 60.0035 32.0000 1.9886 1.9903 399.1878 399.6103 0.0664 -1.0000 -1.0000 0538440 1598432789.20 151.5410 60.0035 32.0000 1.9878 1.9895 399.5650 399.9871 0.0662 -1.0000 -1.0000 0538500 1598432789.30 151.7065 60.0035 32.0000 1.9893 1.9910 399.6649 400.0871 0.0663 -1.0000 -1.0000 0538740 1598432789.40 151.7065 60.0035 32.0000 1.9911 1.9929 399.1760 399.5984 0.0665 -1.0000 -1.0000 0538800 1598432789.50 151.7065 60.0035 32.0000 1.9910 1.9927 399.1683 399.5909 0.0664 -1.0000 -1.0000 0538860 1598432789.60 151.7065 60.0035 32.0000 1.9897 1.9914 399.4905 399.9136 0.0664 -1.0000 -1.0000 0538930 1598432789.70 151.7065 60.0035 32.0000 1.9862 1.9879 399.4144 399.8376 0.0665 -1.0000 -1.0000 0539000 1598432789.80 151.7065 60.0035 32.0000 1.9877 1.9894 399.1590 399.5810 0.0663 -1.0000 -1.0000 0539330 1598432789.90 151.7065 60.0035 32.0000 1.9888 1.9905 398.9971 399.4189 0.0663 -1.0000 -1.0000 0539400 1598432790.00 151.7065 60.0035 32.0000 1.9882 1.9899 399.3140 399.7368 0.0665 -1.0000 -1.0000 0539460 1598432790.10 151.4609 60.0041 32.0000 1.9873 1.9891 399.4497 399.8728 0.0665 -1.0000 -1.0000 0539520 1598432790.20 151.4609 60.0041 32.0000 1.9895 1.9912 399.3223 399.7454 0.0665 -1.0000 -1.0000 0539600 1598432790.30 151.4609 60.0041 32.0000 1.9900 1.9917 399.1164 399.5390 0.0664 -1.0000 -1.0000 0539880 1598432790.40 151.4609 60.0041 32.0000 1.9867 1.9884 399.2916 399.7142 0.0664 -1.0000 -1.0000 0539940 1598432790.50 151.5413 60.0041 32.0000 1.9878 1.9895 399.6545 400.0768 0.0663 -1.0000 -1.0000 0540020 1598432790.60 151.5425 60.0041 32.0000 1.9879 1.9897 399.5896 400.0117 0.0663 -1.0000 -1.0000 0540080 1598432790.70 151.5425 60.0041 32.0000 1.9897 1.9914 399.1614 399.5833 0.0663 -1.0000 -1.0000 0540140 1598432790.80 151.5425 60.0041 32.0000 1.9887 1.9904 399.2597 399.6818 0.0663 -1.0000 -1.0000 0540390 1598432790.90 151.5425 60.0041 32.0000 1.9866 1.9883 399.4759 399.8983 0.0663 -1.0000 -1.0000 0540449 1598432791.00 151.5425 60.0041 32.0000 1.9876 1.9893 399.5562 399.9785 0.0663 -1.0000 -1.0000 0540520 1598432791.10 151.3152 60.0041 32.0000 1.9890 1.9907 399.2787 399.7013 0.0665 -1.0000 -1.0000 0540590 1598432791.20 151.3152 60.0041 32.0000 1.9882 1.9899 399.1717 399.5940 0.0663 -1.0000 -1.0000 0540649 1598432791.30 151.3152 60.0041 32.0000 1.9868 1.9885 399.3268 399.7490 0.0663 -1.0000 -1.0000 0540729 1598432791.40 151.3152 60.0041 32.0000 1.9882 1.9899 399.4974 399.9206 0.0665 -1.0000 -1.0000 0540939 1598432791.50 151.3152 60.0041 32.0000 1.9880 1.9897 399.4908 399.9136 0.0664 -1.0000 -1.0000 0541009 1598432791.60 151.4401 60.0041 32.0000 1.9892 1.9909 399.3779 399.8006 0.0665 -1.0000 -1.0000 0541079 1598432791.70 151.4401 60.0041 32.0000 1.9899 1.9916 398.9925 399.4138 0.0662 -1.0000 -1.0000 0541139 1598432791.80 151.4401 60.0041 32.0000 1.9891 1.9908 399.0881 399.5101 0.0664 -1.0000 -1.0000 0541209 1598432791.90 151.4401 60.0041 32.0000 1.9881 1.9898 399.3694 399.7922 0.0664 -1.0000 -1.0000 0541409 1598432792.00 151.4401 60.0041 32.0000 1.9875 1.9893 399.5758 399.9990 0.0664 -1.0000 -1.0000 0541469 1598432792.10 151.4401 60.0041 32.0000 1.9870 1.9887 399.3690 399.7913 0.0663 -1.0000 -1.0000 0541529 1598432792.20 151.4443 60.0041 32.0000 1.9868 1.9886 399.0149 399.4371 0.0664 -1.0000 -1.0000 0541609 1598432792.30 151.5198 60.0041 32.0000 1.9868 1.9885 399.5418 399.9637 0.0663 -1.0000 -1.0000 0541669 1598432792.40 151.5198 60.0041 32.0000 1.9879 1.9897 399.6501 400.0734 0.0664 -1.0000 -1.0000 0541879 1598432792.50 151.5198 60.0041 32.0000 1.9890 1.9908 399.6874 400.1113 0.0665 -1.0000 -1.0000 0541949 1598432792.60 151.5198 60.0041 32.0000 1.9904 1.9922 399.1875 399.6105 0.0665 -1.0000 -1.0000 0542009 1598432792.70 151.5198 60.0041 32.0000 1.9896 1.9914 399.3561 399.7789 0.0664 -1.0000 -1.0000 0542069 1598432792.80 151.5086 60.0041 32.0000 1.9889 1.9907 399.6220 400.0454 0.0665 -1.0000 -1.0000 0542149 1598432792.90 151.5086 60.0041 32.0000 1.9877 1.9895 399.5826 400.0058 0.0664 -1.0000 -1.0000 0542918 1598432793.00 151.5086 60.0041 32.0000 1.9888 1.9906 399.2375 399.6606 0.0666 -1.0000 -1.0000 0542988 1598432793.10 151.5086 60.0041 32.0000 1.9883 1.9901 399.2716 399.6940 0.0663 -1.0000 -1.0000 0543058 1598432793.20 151.5086 60.0041 32.0000 1.9865 1.9883 399.4157 399.8372 0.0662 -1.0000 -1.0000 0543158 1598432793.30 151.5086 60.0041 32.0000 1.9873 1.9891 399.4115 399.8333 0.0663 -1.0000 -1.0000 0543238 1598432793.40 151.5093 60.0041 32.0000 1.9892 1.9910 399.1449 399.5673 0.0664 -1.0000 -1.0000 0543308 1598432793.50 151.5103 60.0041 32.0000 1.9892 1.9909 399.0251 399.4471 0.0664 -1.0000 -1.0000 0543368 1598432793.60 151.5103 60.0041 32.0000 1.9879 1.9896 399.3462 399.7696 0.0665 -1.0000 -1.0000 0543438 1598432793.70 151.5103 60.0041 32.0000 1.9877 1.9894 399.5105 399.9336 0.0664 -1.0000 -1.0000 0543518 1598432793.80 151.5103 60.0041 32.0000 1.9891 1.9908 399.4280 399.8508 0.0664 -1.0000 -1.0000 0543638 1598432793.90 151.5103 60.0041 32.0000 1.9894 1.9911 399.2273 399.6519 0.0667 -1.0000 -1.0000 0543708 1598432794.00 151.7527 60.0041 32.0000 1.9887 1.9905 399.1406 399.5631 0.0664 -1.0000 -1.0000 0543768 1598432794.10 151.7527 60.0041 32.0000 1.9895 1.9912 399.3698 399.7934 0.0666 -1.0000 -1.0000 0543838 1598432794.20 151.7527 60.0041 32.0000 1.9886 1.9903 399.6668 400.0902 0.0664 -1.0000 -1.0000 0543908 1598432794.30 151.7527 60.0041 32.0000 1.9902 1.9919 399.4601 399.8833 0.0665 -1.0000 -1.0000 0543968 1598432794.40 151.7527 60.0041 32.0000 1.9897 1.9914 399.2266 399.6492 0.0664 -1.0000 -1.0000 0544068 1598432794.50 151.8278 60.0039 32.0000 1.9869 1.9886 399.6232 400.0460 0.0663 -1.0000 -1.0000 0544157 1598432794.60 151.8278 60.0039 32.0000 1.9858 1.9875 399.4551 399.8774 0.0664 -1.0000 -1.0000 0544218 1598432794.70 151.8278 60.0039 32.0000 1.9887 1.9905 399.3974 399.8202 0.0664 -1.0000 -1.0000 0544277 1598432794.80 151.8278 60.0039 32.0000 1.9887 1.9905 399.2416 399.6644 0.0663 -1.0000 -1.0000 0544347 1598432794.90 151.8278 60.0039 32.0000 1.9888 1.9905 399.1611 399.5835 0.0665 -1.0000 -1.0000 0544417 1598432795.00 151.8278 60.0039 32.0000 1.9891 1.9908 399.6174 400.0391 0.0663 -1.0000 -1.0000 0544477 1598432795.10 151.8278 60.0039 32.0000 1.9876 1.9893 399.6509 400.0742 0.0665 -1.0000 -1.0000 0544547 1598432795.20 151.8278 60.0039 32.0000 1.9882 1.9899 399.1945 399.6163 0.0662 -1.0000 -1.0000 0544607 1598432795.30 151.8278 60.0039 32.0000 1.9897 1.9915 399.0703 399.4927 0.0664 -1.0000 -1.0000 0544687 1598432795.40 151.8278 60.0039 32.0000 1.9905 1.9923 399.4010 399.8234 0.0663 -1.0000 -1.0000 0545167 1598432795.50 151.8278 60.0039 32.0000 1.9896 1.9913 399.6417 400.0641 0.0664 -1.0000 -1.0000 0545227 1598432795.60 151.2627 60.0039 32.0000 1.9898 1.9915 399.4875 399.9109 0.0665 -1.0000 -1.0000 0545297 1598432795.70 151.2627 60.0039 32.0000 1.9893 1.9910 399.0541 399.4764 0.0664 -1.0000 -1.0000 0545367 1598432795.80 151.2627 60.0039 32.0000 1.9888 1.9905 398.9775 399.3990 0.0663 -1.0000 -1.0000 0545427 1598432795.90 151.2627 60.0039 32.0000 1.9867 1.9884 399.3585 399.7808 0.0664 -1.0000 -1.0000 0545497 1598432796.00 151.2627 60.0039 32.0000 1.9879 1.9896 399.5819 400.0050 0.0665 -1.0000 -1.0000 0545627 1598432796.10 151.2627 60.0039 32.0000 1.9887 1.9904 399.3581 399.7806 0.0664 -1.0000 -1.0000 0545687 1598432796.20 151.2627 60.0039 32.0000 1.9904 1.9921 399.1585 399.5808 0.0663 -1.0000 -1.0000 0545757 1598432796.30 151.5793 60.0039 32.0000 1.9893 1.9910 399.4240 399.8468 0.0664 -1.0000 -1.0000 0545827 1598432796.40 151.5793 60.0039 32.0000 1.9869 1.9886 399.5283 399.9497 0.0662 -1.0000 -1.0000 0545887 1598432796.50 151.5793 60.0039 32.0000 1.9867 1.9885 399.4861 399.9085 0.0664 -1.0000 -1.0000 0545967 1598432796.60 151.5793 60.0039 32.0000 1.9879 1.9897 399.2429 399.6657 0.0664 -1.0000 -1.0000 0546027 1598432796.70 151.5793 60.0039 32.0000 1.9886 1.9903 399.0185 399.4396 0.0662 -1.0000 -1.0000 0546097 1598432796.80 151.4836 60.0039 32.0000 1.9882 1.9900 399.3373 399.7594 0.0664 -1.0000 -1.0000 0546166 1598432796.90 151.4836 60.0039 32.0000 1.9887 1.9905 399.7435 400.1663 0.0663 -1.0000 -1.0000 0546227 1598432797.00 151.4836 60.0039 32.0000 1.9875 1.9892 399.4992 399.9225 0.0666 -1.0000 -1.0000 0546466 1598432797.10 151.4836 60.0039 32.0000 1.9911 1.9929 399.3341 399.7567 0.0664 -1.0000 -1.0000 0546536 1598432797.20 151.4836 60.0039 32.0000 1.9898 1.9915 399.2344 399.6575 0.0664 -1.0000 -1.0000 0546596 1598432797.30 151.5291 60.0039 32.0000 1.9883 1.9900 399.1648 399.5881 0.0666 -1.0000 -1.0000 0546676 1598432797.40 151.7567 60.0039 32.0000 1.9882 1.9900 399.4992 399.9227 0.0665 -1.0000 -1.0000 0546736 1598432797.50 151.7567 60.0039 32.0000 1.9894 1.9911 399.1007 399.5234 0.0664 -1.0000 -1.0000 0546986 1598432797.60 151.7567 60.0039 32.0000 1.9888 1.9905 399.4889 399.9116 0.0664 -1.0000 -1.0000 0547056 1598432797.70 151.7567 60.0039 32.0000 1.9903 1.9921 399.8316 400.2549 0.0664 -1.0000 -1.0000 0547116 1598432797.80 151.7567 60.0039 32.0000 1.9886 1.9904 399.4673 399.8893 0.0663 -1.0000 -1.0000 0547176 1598432797.90 151.3240 60.0039 32.0000 1.9910 1.9927 399.4071 399.8302 0.0665 -1.0000 -1.0000 0547256 1598432798.00 151.2759 60.0039 32.0000 1.9903 1.9920 398.9856 399.4065 0.0663 -1.0000 -1.0000 0547556 1598432798.10 151.2759 60.0039 32.0000 1.9886 1.9904 399.2573 399.6802 0.0665 -1.0000 -1.0000 0547626 1598432798.20 151.2759 60.0039 32.0000 1.9874 1.9892 399.5953 400.0177 0.0663 -1.0000 -1.0000 0547696 1598432798.30 151.2759 60.0039 32.0000 1.9865 1.9882 399.6878 400.1104 0.0664 -1.0000 -1.0000 0547756 1598432798.40 151.2759 60.0039 32.0000 1.9877 1.9895 399.5818 400.0041 0.0663 -1.0000 -1.0000 0547816 1598432798.50 151.7213 60.0039 32.0000 1.9888 1.9905 398.9513 399.3734 0.0664 -1.0000 -1.0000 0548775 1598432798.60 151.7213 60.0039 32.0000 1.9898 1.9915 399.2074 399.6297 0.0664 -1.0000 -1.0000 0548835 1598432798.70 151.7213 60.0039 32.0000 1.9879 1.9896 399.4655 399.8883 0.0664 -1.0000 -1.0000 0548905 1598432798.80 151.7213 60.0039 32.0000 1.9894 1.9911 399.4686 399.8915 0.0665 -1.0000 -1.0000 0548975 1598432798.90 151.7213 60.0039 32.0000 1.9894 1.9912 399.3091 399.7324 0.0665 -1.0000 -1.0000 0549035 1598432799.00 151.3757 60.0039 32.0000 1.9881 1.9899 399.1587 399.5804 0.0663 -1.0000 -1.0000 0549105 1598432799.10 151.3757 60.0039 32.0000 1.9885 1.9902 399.1901 399.6121 0.0663 -1.0000 -1.0000 0549205 1598432799.20 151.3757 60.0039 32.0000 1.9884 1.9901 399.5841 400.0068 0.0664 -1.0000 -1.0000 0549265 1598432799.30 151.3757 60.0039 32.0000 1.9879 1.9897 399.4870 399.9096 0.0664 -1.0000 -1.0000 0549335 1598432799.40 151.3757 60.0039 32.0000 1.9899 1.9916 399.2316 399.6542 0.0664 -1.0000 -1.0000 0549405 1598432799.50 151.4587 60.0039 32.0000 1.9898 1.9915 399.1628 399.5853 0.0664 -1.0000 -1.0000 0549465 1598432799.60 151.7079 60.0039 32.0000 1.9882 1.9899 399.8844 400.3064 0.0663 -1.0000 -1.0000 0549535 1598432799.70 151.7079 60.0039 32.0000 1.9896 1.9913 399.5519 399.9757 0.0666 -1.0000 -1.0000 0549595 1598432799.80 151.7079 60.0039 32.0000 1.9895 1.9913 399.2556 399.6785 0.0664 -1.0000 -1.0000 0549675 1598432799.90 151.7079 60.0039 32.0000 1.9885 1.9903 399.0547 399.4761 0.0664 -1.0000 -1.0000 0549755 1598432800.00 151.7079 60.0039 32.0000 1.9867 1.9885 399.2872 399.7105 0.0664 -1.0000 -1.0000 0549815 1598432800.10 151.4375 60.0030 32.0000 1.9866 1.9883 399.5179 399.9403 0.0663 -1.0000 -1.0000 0549885 1598432800.20 151.4375 60.0030 32.0000 1.9872 1.9890 399.6533 400.0759 0.0663 -1.0000 -1.0000 0549955 1598432800.30 151.4375 60.0030 32.0000 1.9910 1.9927 399.2679 399.6905 0.0664 -1.0000 -1.0000 0550035 1598432800.40 151.4375 60.0030 32.0000 1.9915 1.9932 399.0947 399.5173 0.0665 -1.0000 -1.0000 0550095 1598432800.50 151.4375 60.0030 32.0000 1.9905 1.9923 399.3919 399.8140 0.0662 -1.0000 -1.0000 0550164 1598432800.60 151.4375 60.0030 32.0000 1.9893 1.9910 399.3786 399.8007 0.0663 -1.0000 -1.0000 0550235 1598432800.70 151.4375 60.0030 32.0000 1.9913 1.9930 399.5437 399.9666 0.0664 -1.0000 -1.0000 0550294 1598432800.80 151.4375 60.0030 32.0000 1.9903 1.9920 399.1606 399.5829 0.0663 -1.0000 -1.0000 0550364 1598432800.90 151.4375 60.0030 32.0000 1.9899 1.9916 399.1651 399.5873 0.0663 -1.0000 -1.0000 0550424 1598432801.00 151.5212 60.0030 32.0000 1.9873 1.9890 399.4953 399.9180 0.0664 -1.0000 -1.0000 0550494 1598432801.10 151.5212 60.0030 32.0000 1.9865 1.9882 399.5278 399.9497 0.0662 -1.0000 -1.0000 0550564 1598432801.20 151.5212 60.0030 32.0000 1.9890 1.9907 399.5020 399.9253 0.0664 -1.0000 -1.0000 0550624 1598432801.30 151.5212 60.0030 32.0000 1.9899 1.9916 399.0787 399.5003 0.0663 -1.0000 -1.0000 0550704 1598432801.40 151.5212 60.0030 32.0000 1.9893 1.9910 399.3084 399.7304 0.0663 -1.0000 -1.0000 0550764 1598432801.50 151.5567 60.0030 32.0000 1.9885 1.9902 399.4170 399.8390 0.0664 -1.0000 -1.0000 0550824 1598432801.60 151.5576 60.0030 32.0000 1.9880 1.9898 399.6192 400.0420 0.0664 -1.0000 -1.0000 0551164 1598432801.70 151.5576 60.0030 32.0000 1.9892 1.9910 399.5122 399.9345 0.0664 -1.0000 -1.0000 0551234 1598432801.80 151.5576 60.0030 32.0000 1.9890 1.9907 399.1498 399.5726 0.0663 -1.0000 -1.0000 0551294 1598432801.90 151.5576 60.0030 32.0000 1.9882 1.9899 399.5381 399.9616 0.0666 -1.0000 -1.0000 0551364 1598432802.00 151.5576 60.0030 32.0000 1.9870 1.9888 399.4318 399.8549 0.0664 -1.0000 -1.0000 0551424 1598432802.10 151.5576 60.0030 32.0000 1.9905 1.9922 399.1709 399.5926 0.0662 -1.0000 -1.0000 0551494 1598432802.20 151.2587 60.0030 32.0000 1.9879 1.9896 399.0581 399.4809 0.0665 -1.0000 -1.0000 0551564 1598432802.30 151.2587 60.0030 32.0000 1.9873 1.9890 399.3158 399.7382 0.0665 -1.0000 -1.0000 0551624 1598432802.40 151.2587 60.0030 32.0000 1.9872 1.9890 399.4205 399.8439 0.0664 -1.0000 -1.0000 0551694 1598432802.50 151.2587 60.0030 32.0000 1.9883 1.9900 399.6163 400.0374 0.0663 -1.0000 -1.0000 0551764 1598432802.60 151.2587 60.0030 32.0000 1.9876 1.9893 399.3994 399.8229 0.0664 -1.0000 -1.0000 0551834 1598432802.70 151.2587 60.0030 32.0000 1.9892 1.9909 399.1438 399.5669 0.0665 -1.0000 -1.0000 0552134 1598432802.80 151.6945 60.0030 32.0000 1.9904 1.9922 399.1420 399.5635 0.0663 -1.0000 -1.0000 0552203 1598432802.90 151.6945 60.0030 32.0000 1.9882 1.9899 399.7488 400.1717 0.0664 -1.0000 -1.0000 0552273 1598432803.00 151.6945 60.0030 32.0000 1.9888 1.9905 399.4581 399.8797 0.0662 -1.0000 -1.0000 0552333 1598432803.10 151.6945 60.0030 32.0000 1.9900 1.9917 399.2043 399.6258 0.0662 -1.0000 -1.0000 0552413 1598432803.20 151.6945 60.0030 32.0000 1.9889 1.9906 399.3472 399.7686 0.0663 -1.0000 -1.0000 0552683 1598432803.30 151.1562 60.0030 32.0000 1.9880 1.9897 399.7637 400.1866 0.0664 -1.0000 -1.0000 0552753 1598432803.40 151.1562 60.0030 32.0000 1.9889 1.9907 399.2912 399.7144 0.0664 -1.0000 -1.0000 0552823 1598432803.50 151.1562 60.0030 32.0000 1.9888 1.9906 399.0474 399.4695 0.0664 -1.0000 -1.0000 0552903 1598432803.60 151.1562 60.0030 32.0000 1.9864 1.9882 399.3705 399.7929 0.0664 -1.0000 -1.0000 0552973 1598432803.70 151.1562 60.0030 32.0000 1.9873 1.9890 399.5649 399.9877 0.0664 -1.0000 -1.0000 0553203 1598432803.80 151.2736 60.0030 32.0000 1.9876 1.9893 399.6756 400.0993 0.0665 -1.0000 -1.0000 0553263 1598432803.90 151.5414 60.0030 32.0000 1.9893 1.9911 399.5701 399.9930 0.0665 -1.0000 -1.0000 0553333 1598432804.00 151.5414 60.0030 32.0000 1.9874 1.9892 399.2298 399.6531 0.0665 -1.0000 -1.0000 0553403 1598432804.10 151.5414 60.0030 32.0000 1.9864 1.9881 399.4818 399.9045 0.0664 -1.0000 -1.0000 0553473 1598432804.20 151.5414 60.0030 32.0000 1.9866 1.9884 399.4788 399.9018 0.0664 -1.0000 -1.0000 0553653 1598432804.30 151.5414 60.0030 32.0000 1.9905 1.9922 399.1951 399.6175 0.0663 -1.0000 -1.0000 0553723 1598432804.40 151.3150 60.0030 32.0000 1.9884 1.9901 399.0481 399.4695 0.0663 -1.0000 -1.0000 0553783 1598432804.50 151.3150 60.0030 32.0000 1.9871 1.9888 399.1940 399.6177 0.0665 -1.0000 -1.0000 0553853 1598432804.60 151.3150 60.0030 32.0000 1.9879 1.9896 399.3654 399.7876 0.0664 -1.0000 -1.0000 0553922 1598432804.70 151.3150 60.0030 32.0000 1.9886 1.9903 399.4678 399.8907 0.0664 -1.0000 -1.0000 0554162 1598432804.80 151.3150 60.0030 32.0000 1.9899 1.9916 399.4220 399.8457 0.0665 -1.0000 -1.0000 0554232 1598432804.90 151.3150 60.0030 32.0000 1.9899 1.9916 399.1485 399.5723 0.0666 -1.0000 -1.0000 0554292 1598432805.00 151.6012 60.0015 32.0000 1.9884 1.9902 399.2980 399.7208 0.0664 -1.0000 -1.0000 0554362 1598432805.10 151.6012 60.0015 32.0000 1.9884 1.9902 399.6025 400.0261 0.0665 -1.0000 -1.0000 0554442 1598432805.20 151.6012 60.0015 32.0000 1.9878 1.9895 399.5006 399.9241 0.0665 -1.0000 -1.0000 0554712 1598432805.30 151.6012 60.0015 32.0000 1.9885 1.9903 399.1890 399.6115 0.0664 -1.0000 -1.0000 0554792 1598432805.40 151.6012 60.0015 32.0000 1.9887 1.9904 399.3695 399.7926 0.0665 -1.0000 -1.0000 0554852 1598432805.50 151.5446 60.0015 32.0000 1.9874 1.9891 399.6525 400.0756 0.0664 -1.0000 -1.0000 0554912 1598432805.60 151.5182 60.0015 32.0000 1.9870 1.9887 399.5883 400.0130 0.0667 -1.0000 -1.0000 0554982 1598432805.70 151.5182 60.0015 32.0000 1.9890 1.9907 399.3034 399.7271 0.0665 -1.0000 -1.0000 0555422 1598432805.80 151.5182 60.0015 32.0000 1.9882 1.9900 399.0860 399.5089 0.0665 -1.0000 -1.0000 0555482 1598432805.90 151.5182 60.0015 32.0000 1.9879 1.9897 399.4224 399.8453 0.0665 -1.0000 -1.0000 0555562 1598432806.00 151.5218 60.0015 32.0000 1.9870 1.9887 399.6331 400.0547 0.0661 -1.0000 -1.0000 0555622 1598432806.10 151.6703 60.0015 32.0000 1.9868 1.9885 399.4899 399.9129 0.0664 -1.0000 -1.0000 0555682 1598432806.20 151.6703 60.0015 32.0000 1.9878 1.9895 399.0416 399.4636 0.0664 -1.0000 -1.0000 0555922 1598432806.30 151.6703 60.0015 32.0000 1.9880 1.9898 399.3197 399.7417 0.0663 -1.0000 -1.0000 0555981 1598432806.40 151.6703 60.0015 32.0000 1.9883 1.9901 399.6885 400.1123 0.0665 -1.0000 -1.0000 0556051 1598432806.50 151.6703 60.0015 32.0000 1.9885 1.9902 399.5167 399.9408 0.0666 -1.0000 -1.0000 0556121 1598432806.60 151.3824 60.0015 32.0000 1.9893 1.9911 399.0653 399.4883 0.0664 -1.0000 -1.0000 0556211 1598432806.70 151.3824 60.0015 32.0000 1.9874 1.9892 399.1850 399.6071 0.0663 -1.0000 -1.0000 0556391 1598432806.80 151.3824 60.0015 32.0000 1.9857 1.9875 399.4301 399.8524 0.0663 -1.0000 -1.0000 0556471 1598432806.90 151.3824 60.0015 32.0000 1.9879 1.9896 399.4422 399.8650 0.0664 -1.0000 -1.0000 0556531 1598432807.00 151.3824 60.0015 32.0000 1.9884 1.9901 399.1338 399.5571 0.0665 -1.0000 -1.0000 0556591 1598432807.10 151.3824 60.0015 32.0000 1.9882 1.9899 399.4270 399.8486 0.0662 -1.0000 -1.0000 0556671 1598432807.20 151.6643 60.0015 32.0000 1.9883 1.9900 399.6166 400.0394 0.0664 -1.0000 -1.0000 0556731 1598432807.30 151.6643 60.0015 32.0000 1.9894 1.9912 398.9392 399.3622 0.0665 -1.0000 -1.0000 0556921 1598432807.40 151.6643 60.0015 32.0000 1.9895 1.9913 399.2389 399.6613 0.0664 -1.0000 -1.0000 0556981 1598432807.50 151.6643 60.0015 32.0000 1.9873 1.9890 399.6847 400.1075 0.0664 -1.0000 -1.0000 0557041 1598432807.60 151.6643 60.0015 32.0000 1.9879 1.9896 399.5302 399.9536 0.0664 -1.0000 -1.0000 0557121 1598432807.70 151.2604 60.0015 32.0000 1.9891 1.9909 399.1006 399.5225 0.0664 -1.0000 -1.0000 0557181 1598432807.80 151.2338 60.0015 32.0000 1.9894 1.9911 399.0937 399.5162 0.0664 -1.0000 -1.0000 0557381 1598432807.90 151.2338 60.0015 32.0000 1.9871 1.9888 399.1585 399.5804 0.0663 -1.0000 -1.0000 0557461 1598432808.00 151.2338 60.0015 32.0000 1.9864 1.9881 399.5034 399.9260 0.0664 -1.0000 -1.0000 0557521 1598432808.10 151.2338 60.0015 32.0000 1.9879 1.9896 399.6332 400.0568 0.0664 -1.0000 -1.0000 0557581 1598432808.20 151.2338 60.0015 32.0000 1.9880 1.9897 399.5577 399.9816 0.0667 -1.0000 -1.0000 0557661 1598432808.30 151.7309 60.0015 32.0000 1.9901 1.9918 399.3603 399.7830 0.0664 -1.0000 -1.0000 0557961 1598432808.40 151.7309 60.0015 32.0000 1.9889 1.9906 399.3889 399.8111 0.0663 -1.0000 -1.0000 0558021 1598432808.50 151.7309 60.0015 32.0000 1.9877 1.9894 399.5604 399.9832 0.0665 -1.0000 -1.0000 0558101 1598432808.60 151.7309 60.0015 32.0000 1.9894 1.9912 399.7557 400.1785 0.0664 -1.0000 -1.0000 0558161 1598432808.70 151.7309 60.0015 32.0000 1.9903 1.9921 399.2900 399.7140 0.0666 -1.0000 -1.0000 0558221 1598432808.80 151.4733 60.0015 32.0000 1.9895 1.9912 399.1218 399.5441 0.0664 -1.0000 -1.0000 0558301 1598432808.90 151.4031 60.0015 32.0000 1.9871 1.9888 399.2827 399.7065 0.0665 -1.0000 -1.0000 0558360 1598432809.00 151.4031 60.0015 32.0000 1.9865 1.9882 399.5726 399.9959 0.0666 -1.0000 -1.0000 0558421 1598432809.10 151.4031 60.0015 32.0000 1.9894 1.9912 399.3269 399.7499 0.0664 -1.0000 -1.0000 0558491 1598432809.20 151.4031 60.0015 32.0000 1.9900 1.9917 399.2248 399.6477 0.0665 -1.0000 -1.0000 0558560 1598432809.30 151.4028 60.0015 32.0000 1.9891 1.9908 399.2235 399.6460 0.0664 -1.0000 -1.0000 0558750 1598432809.40 151.3435 60.0015 32.0000 1.9885 1.9902 399.2222 399.6452 0.0664 -1.0000 -1.0000 0558810 1598432809.50 151.3435 60.0015 32.0000 1.9875 1.9892 399.5393 399.9617 0.0664 -1.0000 -1.0000 0558870 1598432809.60 151.3435 60.0015 32.0000 1.9892 1.9909 399.1534 399.5752 0.0663 -1.0000 -1.0000 0558940 1598432809.70 151.3435 60.0015 32.0000 1.9908 1.9925 399.1595 399.5820 0.0664 -1.0000 -1.0000 0559010 1598432809.80 151.3435 60.0015 32.0000 1.9895 1.9912 399.2843 399.7066 0.0664 -1.0000 -1.0000 0559230 1598432809.90 151.4420 60.0016 32.0000 1.9871 1.9889 399.5250 399.9488 0.0666 -1.0000 -1.0000 0559300 1598432810.00 151.4420 60.0016 32.0000 1.9882 1.9899 399.5233 399.9461 0.0664 -1.0000 -1.0000 0559370 1598432810.10 151.4420 60.0016 32.0000 1.9887 1.9904 399.5522 399.9754 0.0664 -1.0000 -1.0000 0559430 1598432810.20 151.4420 60.0016 32.0000 1.9895 1.9913 399.0219 399.4442 0.0664 -1.0000 -1.0000 0559540 1598432810.30 151.4420 60.0016 32.0000 1.9909 1.9927 399.2683 399.6906 0.0663 -1.0000 -1.0000 0559610 1598432810.40 151.4420 60.0016 32.0000 1.9873 1.9891 399.6983 400.1212 0.0664 -1.0000 -1.0000 0559740 1598432810.50 151.4372 60.0016 32.0000 1.9869 1.9886 399.5824 400.0064 0.0665 -1.0000 -1.0000 0559810 1598432810.60 151.4034 60.0016 32.0000 1.9881 1.9899 399.1180 399.5407 0.0664 -1.0000 -1.0000 0559880 1598432810.70 151.4034 60.0016 32.0000 1.9882 1.9899 399.1319 399.5552 0.0666 -1.0000 -1.0000 0559940 1598432810.80 151.4034 60.0016 32.0000 1.9878 1.9895 399.4811 399.9041 0.0664 -1.0000 -1.0000 0600010 1598432810.90 151.4034 60.0016 32.0000 1.9883 1.9900 399.4954 399.9176 0.0663 -1.0000 -1.0000 0600500 1598432811.00 151.4034 60.0016 32.0000 1.9903 1.9920 399.4433 399.8662 0.0665 -1.0000 -1.0000 0600559 1598432811.10 151.4797 60.0016 32.0000 1.9899 1.9916 399.2727 399.6957 0.0663 -1.0000 -1.0000 0600639 1598432811.20 151.4797 60.0016 32.0000 1.9903 1.9920 399.2320 399.6546 0.0664 -1.0000 -1.0000 0600699 1598432811.30 151.4797 60.0016 32.0000 1.9881 1.9899 399.6295 400.0518 0.0663 -1.0000 -1.0000 0600829 1598432811.40 151.4797 60.0016 32.0000 1.9874 1.9891 399.5054 399.9283 0.0664 -1.0000 -1.0000 0600969 1598432811.50 151.4797 60.0016 32.0000 1.9890 1.9907 399.3681 399.7918 0.0666 -1.0000 -1.0000 0601029 1598432811.60 151.5216 60.0016 32.0000 1.9899 1.9916 399.2207 399.6442 0.0664 -1.0000 -1.0000 0601109 1598432811.70 151.5833 60.0016 32.0000 1.9865 1.9882 399.5099 399.9323 0.0664 -1.0000 -1.0000 0601169 1598432811.80 151.5833 60.0016 32.0000 1.9872 1.9889 399.6481 400.0710 0.0664 -1.0000 -1.0000 0601229 1598432811.90 151.5833 60.0016 32.0000 1.9878 1.9895 399.7239 400.1474 0.0665 -1.0000 -1.0000 0601679 1598432812.00 151.5833 60.0016 32.0000 1.9894 1.9911 399.2883 399.7110 0.0664 -1.0000 -1.0000 0601739 1598432812.10 151.5833 60.0016 32.0000 1.9886 1.9903 399.0716 399.4934 0.0664 -1.0000 -1.0000 0601809 1598432812.20 151.5242 60.0016 32.0000 1.9872 1.9890 399.0991 399.5218 0.0664 -1.0000 -1.0000 0601879 1598432812.30 151.5242 60.0016 32.0000 1.9881 1.9899 399.4466 399.8705 0.0665 -1.0000 -1.0000 0601939 1598432812.40 151.5242 60.0016 32.0000 1.9884 1.9901 399.5631 399.9861 0.0665 -1.0000 -1.0000 0602189 1598432812.50 151.5242 60.0016 32.0000 1.9893 1.9910 399.4279 399.8512 0.0665 -1.0000 -1.0000 0602258 1598432812.60 151.5242 60.0016 32.0000 1.9901 1.9918 399.2535 399.6759 0.0663 -1.0000 -1.0000 0602319 1598432812.70 151.6353 60.0016 32.0000 1.9896 1.9913 399.3323 399.7537 0.0661 -1.0000 -1.0000 0602388 1598432812.80 151.6748 60.0016 32.0000 1.9887 1.9905 399.5622 399.9838 0.0663 -1.0000 -1.0000 0602458 1598432812.90 151.6748 60.0016 32.0000 1.9905 1.9922 399.1931 399.6152 0.0664 -1.0000 -1.0000 0602948 1598432813.00 151.6748 60.0016 32.0000 1.9896 1.9913 399.6745 400.0976 0.0664 -1.0000 -1.0000 0603008 1598432813.10 151.6748 60.0016 32.0000 1.9898 1.9915 399.5923 400.0150 0.0663 -1.0000 -1.0000 0603078 1598432813.20 151.6748 60.0016 32.0000 1.9897 1.9914 399.0542 399.4766 0.0664 -1.0000 -1.0000 0603138 1598432813.30 151.4651 60.0016 32.0000 1.9875 1.9892 399.0758 399.4976 0.0663 -1.0000 -1.0000 0603218 1598432813.40 151.4651 60.0016 32.0000 1.9859 1.9877 399.3053 399.7295 0.0667 -1.0000 -1.0000 0603278 1598432813.50 151.4651 60.0016 32.0000 1.9859 1.9877 399.7908 400.2135 0.0664 -1.0000 -1.0000 0603338 1598432813.60 151.4651 60.0016 32.0000 1.9892 1.9909 399.5543 399.9785 0.0666 -1.0000 -1.0000 0603408 1598432813.70 151.4651 60.0016 32.0000 1.9902 1.9919 399.3755 399.7978 0.0663 -1.0000 -1.0000 0603478 1598432813.80 151.4637 60.0016 32.0000 1.9897 1.9914 399.3795 399.8014 0.0662 -1.0000 -1.0000 0603538 1598432813.90 151.4189 60.0016 32.0000 1.9877 1.9895 399.5905 400.0119 0.0662 -1.0000 -1.0000 0603618 1598432814.00 151.4189 60.0016 32.0000 1.9877 1.9894 399.6541 400.0779 0.0665 -1.0000 -1.0000 0604037 1598432814.10 151.4189 60.0016 32.0000 1.9882 1.9900 399.3181 399.7413 0.0666 -1.0000 -1.0000 0604108 1598432814.20 151.4189 60.0016 32.0000 1.9868 1.9885 399.1864 399.6103 0.0666 -1.0000 -1.0000 0604177 1598432814.30 151.4189 60.0016 32.0000 1.9864 1.9881 399.3893 399.8126 0.0665 -1.0000 -1.0000 0604237 1598432814.40 151.4189 60.0016 32.0000 1.9879 1.9897 399.6237 400.0470 0.0665 -1.0000 -1.0000 0604297 1598432814.50 151.2668 60.0016 32.0000 1.9881 1.9898 399.5231 399.9472 0.0666 -1.0000 -1.0000 0604377 1598432814.60 151.2668 60.0016 32.0000 1.9884 1.9901 399.2172 399.6402 0.0664 -1.0000 -1.0000 0604437 1598432814.70 151.2668 60.0016 32.0000 1.9883 1.9901 399.0601 399.4819 0.0663 -1.0000 -1.0000 0604507 1598432814.80 151.2668 60.0016 32.0000 1.9885 1.9902 399.2546 399.6765 0.0663 -1.0000 -1.0000 0604577 1598432814.90 151.2668 60.0016 32.0000 1.9875 1.9893 399.5231 399.9456 0.0664 -1.0000 -1.0000 0604637 1598432815.00 151.2668 60.0016 32.0000 1.9925 1.9943 399.3030 399.7259 0.0664 -1.0000 -1.0000 0604927 1598432815.10 151.2668 60.0016 32.0000 1.9903 1.9920 399.1407 399.5634 0.0664 -1.0000 -1.0000 0604997 1598432815.20 151.4132 60.0007 32.0000 1.9884 1.9902 399.3424 399.7656 0.0665 -1.0000 -1.0000 0605057 1598432815.30 151.4003 60.0007 32.0000 1.9875 1.9893 399.5791 400.0027 0.0665 -1.0000 -1.0000 0605127 1598432815.40 151.4003 60.0007 32.0000 1.9869 1.9886 399.4228 399.8452 0.0663 -1.0000 -1.0000 0605207 1598432815.50 151.4003 60.0007 32.0000 1.9891 1.9908 399.1985 399.6204 0.0663 -1.0000 -1.0000 0605417 1598432815.60 151.4003 60.0007 32.0000 1.9889 1.9906 399.2150 399.6384 0.0665 -1.0000 -1.0000 0605497 1598432815.70 151.4003 60.0007 32.0000 1.9876 1.9893 399.4704 399.8931 0.0664 -1.0000 -1.0000 0605557 1598432815.80 151.4003 60.0007 32.0000 1.9883 1.9900 399.6576 400.0807 0.0664 -1.0000 -1.0000 0605617 1598432815.90 151.4003 60.0007 32.0000 1.9866 1.9883 399.6241 400.0481 0.0666 -1.0000 -1.0000 0605697 1598432816.00 151.4003 60.0007 32.0000 1.9878 1.9895 399.3285 399.7526 0.0667 -1.0000 -1.0000 0605927 1598432816.10 151.4003 60.0007 32.0000 1.9882 1.9900 399.2899 399.7123 0.0663 -1.0000 -1.0000 0605996 1598432816.20 151.4003 60.0007 32.0000 1.9887 1.9905 399.4980 399.9209 0.0664 -1.0000 -1.0000 0606066 1598432816.30 151.4008 60.0007 32.0000 1.9894 1.9911 399.4897 399.9130 0.0666 -1.0000 -1.0000 0606126 1598432816.40 151.4242 60.0007 32.0000 1.9892 1.9909 399.3789 399.8021 0.0664 -1.0000 -1.0000 0606196 1598432816.50 151.4242 60.0007 32.0000 1.9879 1.9896 399.1159 399.5380 0.0663 -1.0000 -1.0000 0606446 1598432816.60 151.4242 60.0007 32.0000 1.9896 1.9913 399.0349 399.4578 0.0665 -1.0000 -1.0000 0606506 1598432816.70 151.4242 60.0007 32.0000 1.9866 1.9884 399.3687 399.7914 0.0664 -1.0000 -1.0000 0606576 1598432816.80 151.4242 60.0007 32.0000 1.9867 1.9884 399.6745 400.0973 0.0664 -1.0000 -1.0000 0606646 1598432816.90 151.4242 60.0007 32.0000 1.9894 1.9911 399.4371 399.8594 0.0664 -1.0000 -1.0000 0606716 1598432817.00 151.6993 60.0007 32.0000 1.9896 1.9913 399.0606 399.4840 0.0665 -1.0000 -1.0000 0606946 1598432817.10 151.6993 60.0007 32.0000 1.9901 1.9918 399.4212 399.8447 0.0666 -1.0000 -1.0000 0607016 1598432817.20 151.6993 60.0007 32.0000 1.9881 1.9898 399.6046 400.0266 0.0663 -1.0000 -1.0000 0607086 1598432817.30 151.6993 60.0007 32.0000 1.9900 1.9917 399.4817 399.9045 0.0664 -1.0000 -1.0000 0607156 1598432817.40 151.6993 60.0007 32.0000 1.9891 1.9908 399.2082 399.6312 0.0665 -1.0000 -1.0000 0607216 1598432817.50 151.6445 60.0007 32.0000 1.9878 1.9895 399.2673 399.6906 0.0665 -1.0000 -1.0000 0607276 1598432817.60 151.1697 60.0007 32.0000 1.9859 1.9877 399.5268 399.9506 0.0665 -1.0000 -1.0000 0607356 1598432817.70 151.1697 60.0007 32.0000 1.9864 1.9881 399.5759 399.9991 0.0664 -1.0000 -1.0000 0607476 1598432817.80 151.1697 60.0007 32.0000 1.9890 1.9907 399.2226 399.6441 0.0663 -1.0000 -1.0000 0607536 1598432817.90 151.1697 60.0007 32.0000 1.9893 1.9910 399.0292 399.4511 0.0663 -1.0000 -1.0000 0607626 1598432818.00 151.1697 60.0007 32.0000 1.9898 1.9915 399.3556 399.7781 0.0663 -1.0000 -1.0000 0607685 1598432818.10 151.3461 60.0007 32.0000 1.9878 1.9895 399.6630 400.0854 0.0663 -1.0000 -1.0000 0607915 1598432818.20 151.3461 60.0007 32.0000 1.9874 1.9891 399.3712 399.7934 0.0663 -1.0000 -1.0000 0607985 1598432818.30 151.3461 60.0007 32.0000 1.9873 1.9890 399.0886 399.5120 0.0665 -1.0000 -1.0000 0608055 1598432818.40 151.3461 60.0007 32.0000 1.9879 1.9897 399.2175 399.6403 0.0664 -1.0000 -1.0000 0608125 1598432818.50 151.3461 60.0007 32.0000 1.9880 1.9898 399.4782 399.9030 0.0667 -1.0000 -1.0000 0608195 1598432818.60 151.4116 60.0007 32.0000 1.9885 1.9902 399.6725 400.0956 0.0665 -1.0000 -1.0000 0608255 1598432818.70 151.4500 60.0007 32.0000 1.9888 1.9906 399.5292 399.9522 0.0664 -1.0000 -1.0000 0608325 1598432818.80 151.4500 60.0007 32.0000 1.9893 1.9911 399.1177 399.5401 0.0664 -1.0000 -1.0000 0608395 1598432818.90 151.4500 60.0007 32.0000 1.9891 1.9908 399.2373 399.6602 0.0664 -1.0000 -1.0000 0608455 1598432819.00 151.4500 60.0007 32.0000 1.9884 1.9901 399.5405 399.9642 0.0666 -1.0000 -1.0000 0608515 1598432819.10 151.4500 60.0007 32.0000 1.9890 1.9907 399.7026 400.1267 0.0665 -1.0000 -1.0000 0608775 1598432819.20 151.4785 60.0007 32.0000 1.9906 1.9924 399.3530 399.7769 0.0667 -1.0000 -1.0000 0608835 1598432819.30 151.5569 60.0007 32.0000 1.9894 1.9911 399.4791 399.9016 0.0663 -1.0000 -1.0000 0608905 1598432819.40 151.5569 60.0007 32.0000 1.9861 1.9878 399.6742 400.0967 0.0663 -1.0000 -1.0000 0608975 1598432819.50 151.5569 60.0007 32.0000 1.9890 1.9908 399.5496 399.9717 0.0663 -1.0000 -1.0000 0609035 1598432819.60 151.5569 60.0007 32.0000 1.9886 1.9903 399.2863 399.7087 0.0667 -1.0000 -1.0000 0609245 1598432819.70 151.5569 60.0007 32.0000 1.9888 1.9906 399.0397 399.4625 0.0665 -1.0000 -1.0000 0609305 1598432819.80 151.5839 60.0005 32.0000 1.9887 1.9905 399.1062 399.5297 0.0665 -1.0000 -1.0000 0609365 1598432819.90 151.5839 60.0005 32.0000 1.9879 1.9896 399.4524 399.8747 0.0665 -1.0000 -1.0000 0609445 1598432820.00 151.5839 60.0005 32.0000 1.9870 1.9887 399.5075 399.9319 0.0666 -1.0000 -1.0000 0609505 1598432820.10 151.5839 60.0005 32.0000 1.9900 1.9917 399.3233 399.7462 0.0664 -1.0000 -1.0000 0609715 1598432820.20 151.5839 60.0005 32.0000 1.9909 1.9926 399.2402 399.6627 0.0664 -1.0000 -1.0000 0609785 1598432820.30 151.5824 60.0005 32.0000 1.9899 1.9916 399.3018 399.7251 0.0665 -1.0000 -1.0000 0609845 1598432820.40 151.5237 60.0005 32.0000 1.9893 1.9911 399.4556 399.8781 0.0664 -1.0000 -1.0000 0609905 1598432820.50 151.5237 60.0005 32.0000 1.9896 1.9913 399.2003 399.6236 0.0665 -1.0000 -1.0000 0609974 1598432820.60 151.5237 60.0005 32.0000 1.9898 1.9915 399.1974 399.6195 0.0663 -1.0000 -1.0000 0610044 1598432820.70 151.5237 60.0005 32.0000 1.9877 1.9895 399.7840 400.2067 0.0664 -1.0000 -1.0000 0610235 1598432820.80 151.5237 60.0005 32.0000 1.9876 1.9893 399.4999 399.9228 0.0664 -1.0000 -1.0000 0610305 1598432820.90 151.5183 60.0005 32.0000 1.9897 1.9914 399.3489 399.7710 0.0663 -1.0000 -1.0000 0610364 1598432821.00 151.5183 60.0005 32.0000 1.9892 1.9910 399.1383 399.5610 0.0665 -1.0000 -1.0000 0610424 1598432821.10 151.5183 60.0005 32.0000 1.9911 1.9929 399.2340 399.6565 0.0664 -1.0000 -1.0000 0610504 1598432821.20 151.5183 60.0005 32.0000 1.9898 1.9915 399.4093 399.8320 0.0664 -1.0000 -1.0000 0610684 1598432821.30 151.5183 60.0005 32.0000 1.9876 1.9894 399.6484 400.0714 0.0664 -1.0000 -1.0000 0610754 1598432821.40 151.5943 60.0005 32.0000 1.9888 1.9905 399.7075 400.1306 0.0664 -1.0000 -1.0000 0610814 1598432821.50 151.6855 60.0005 32.0000 1.9882 1.9900 399.4830 399.9061 0.0665 -1.0000 -1.0000 0610884 1598432821.60 151.6855 60.0005 32.0000 1.9870 1.9888 399.4173 399.8409 0.0665 -1.0000 -1.0000 0610954 1598432821.70 151.6855 60.0005 32.0000 1.9885 1.9902 399.4006 399.8241 0.0666 -1.0000 -1.0000 0611194 1598432821.80 151.6855 60.0005 32.0000 1.9903 1.9920 399.1845 399.6074 0.0664 -1.0000 -1.0000 0611254 1598432821.90 151.6855 60.0005 32.0000 1.9883 1.9900 399.2325 399.6544 0.0662 -1.0000 -1.0000 0611334 1598432822.00 151.4701 60.0005 32.0000 1.9875 1.9892 399.5581 399.9793 0.0662 -1.0000 -1.0000 0611394 1598432822.10 151.4701 60.0005 32.0000 1.9879 1.9896 399.5838 400.0069 0.0665 -1.0000 -1.0000 0611454 1598432822.20 151.4701 60.0005 32.0000 1.9898 1.9915 399.4119 399.8359 0.0666 -1.0000 -1.0000 0611754 1598432822.30 151.4701 60.0005 32.0000 1.9883 1.9900 399.1577 399.5816 0.0666 -1.0000 -1.0000 0611824 1598432822.40 151.4701 60.0005 32.0000 1.9907 1.9924 399.0784 399.5009 0.0664 -1.0000 -1.0000 0611884 1598432822.50 151.4701 60.0005 32.0000 1.9879 1.9896 399.2356 399.6581 0.0664 -1.0000 -1.0000 0611953 1598432822.60 151.5124 60.0005 32.0000 1.9879 1.9896 399.3887 399.8107 0.0663 -1.0000 -1.0000 0612014 1598432822.70 151.5131 60.0005 32.0000 1.9888 1.9906 399.3035 399.7259 0.0664 -1.0000 -1.0000 0612203 1598432822.80 151.5131 60.0005 32.0000 1.9889 1.9907 399.0921 399.5156 0.0665 -1.0000 -1.0000 0612273 1598432822.90 151.5131 60.0005 32.0000 1.9886 1.9903 399.2381 399.6598 0.0662 -1.0000 -1.0000 0612343 1598432823.00 151.5131 60.0005 32.0000 1.9871 1.9888 399.6178 400.0399 0.0663 -1.0000 -1.0000 0612403 1598432823.10 151.5131 60.0005 32.0000 1.9893 1.9910 399.4179 399.8418 0.0665 -1.0000 -1.0000 0612473 1598432823.20 151.6168 60.0005 32.0000 1.9908 1.9925 399.4488 399.8712 0.0663 -1.0000 -1.0000 0612953 1598432823.30 151.6168 60.0005 32.0000 1.9910 1.9927 399.2494 399.6730 0.0667 -1.0000 -1.0000 0613023 1598432823.40 151.6168 60.0005 32.0000 1.9879 1.9896 399.4109 399.8334 0.0664 -1.0000 -1.0000 0613093 1598432823.50 151.6168 60.0005 32.0000 1.9885 1.9902 399.6405 400.0638 0.0665 -1.0000 -1.0000 0613163 1598432823.60 151.6168 60.0005 32.0000 1.9870 1.9887 399.5898 400.0134 0.0665 -1.0000 -1.0000 0613233 1598432823.70 151.4998 60.0005 32.0000 1.9880 1.9897 398.9945 399.4169 0.0664 -1.0000 -1.0000 0613293 1598432823.80 151.4998 60.0005 32.0000 1.9890 1.9907 399.4302 399.8525 0.0663 -1.0000 -1.0000 0613673 1598432823.90 151.4998 60.0005 32.0000 1.9877 1.9894 399.5193 399.9425 0.0665 -1.0000 -1.0000 0613743 1598432824.00 151.4998 60.0005 32.0000 1.9894 1.9912 399.3961 399.8202 0.0666 -1.0000 -1.0000 0613813 1598432824.10 151.4998 60.0005 32.0000 1.9899 1.9916 399.1652 399.5890 0.0666 -1.0000 -1.0000 0613872 1598432824.20 151.5021 60.0005 32.0000 1.9895 1.9913 399.4014 399.8250 0.0665 -1.0000 -1.0000 0613942 1598432824.30 151.5041 60.0005 32.0000 1.9880 1.9897 399.5258 399.9490 0.0665 -1.0000 -1.0000 0614722 1598432824.40 151.5041 60.0005 32.0000 1.9883 1.9900 399.3755 399.7977 0.0664 -1.0000 -1.0000 0614782 1598432824.50 151.5041 60.0005 32.0000 1.9869 1.9886 399.2375 399.6615 0.0666 -1.0000 -1.0000 0614862 1598432824.60 151.5041 60.0005 32.0000 1.9886 1.9903 399.1177 399.5413 0.0665 -1.0000 -1.0000 0614922 1598432824.70 151.5041 60.0005 32.0000 1.9881 1.9898 399.3029 399.7242 0.0663 -1.0000 -1.0000 0614982 1598432824.80 151.4734 60.0011 32.0000 1.9880 1.9897 399.5637 399.9871 0.0665 -1.0000 -1.0000 0615062 1598432824.90 151.4685 60.0012 32.0000 1.9890 1.9907 399.5042 399.9279 0.0665 -1.0000 -1.0000 0615122 1598432825.00 151.4685 60.0012 32.0000 1.9898 1.9915 399.2685 399.6922 0.0664 -1.0000 -1.0000 0615182 1598432825.10 151.4685 60.0012 32.0000 1.9885 1.9902 399.1370 399.5584 0.0663 -1.0000 -1.0000 0615252 1598432825.20 151.4685 60.0012 32.0000 1.9897 1.9914 399.4253 399.8486 0.0665 -1.0000 -1.0000 0615322 1598432825.30 151.4685 60.0012 32.0000 1.9883 1.9900 399.5587 399.9818 0.0665 -1.0000 -1.0000 0615392 1598432825.40 151.8211 60.0012 32.0000 1.9861 1.9878 399.5460 399.9697 0.0665 -1.0000 -1.0000 0615452 1598432825.50 151.8211 60.0012 32.0000 1.9892 1.9909 399.1820 399.6053 0.0665 -1.0000 -1.0000 0615512 1598432825.60 151.8211 60.0012 32.0000 1.9903 1.9920 399.0776 399.5001 0.0663 -1.0000 -1.0000 0615592 1598432825.70 151.8211 60.0012 32.0000 1.9899 1.9916 399.1461 399.5687 0.0664 -1.0000 -1.0000 0615651 1598432825.80 151.8211 60.0012 32.0000 1.9899 1.9916 399.3261 399.7492 0.0665 -1.0000 -1.0000 0616051 1598432825.90 151.5100 60.0012 32.0000 1.9877 1.9895 399.3420 399.7649 0.0664 -1.0000 -1.0000 0616121 1598432826.00 151.3025 60.0012 32.0000 1.9896 1.9914 399.1767 399.5981 0.0662 -1.0000 -1.0000 0616181 1598432826.10 151.3025 60.0012 32.0000 1.9898 1.9915 399.1739 399.5961 0.0663 -1.0000 -1.0000 0616251 1598432826.20 151.3025 60.0012 32.0000 1.9876 1.9893 399.6402 400.0629 0.0664 -1.0000 -1.0000 0616321 1598432826.30 151.3025 60.0012 32.0000 1.9873 1.9890 399.6316 400.0544 0.0664 -1.0000 -1.0000 0616381 1598432826.40 151.3025 60.0012 32.0000 1.9886 1.9903 399.5158 399.9396 0.0665 -1.0000 -1.0000 0616511 1598432826.50 151.3025 60.0012 32.0000 1.9906 1.9924 399.2693 399.6929 0.0665 -1.0000 -1.0000 0616591 1598432826.60 151.4057 60.0012 32.0000 1.9905 1.9923 399.2110 399.6340 0.0665 -1.0000 -1.0000 0616651 1598432826.70 151.5757 60.0012 32.0000 1.9895 1.9912 399.4133 399.8359 0.0664 -1.0000 -1.0000 0616711 1598432826.80 151.5757 60.0012 32.0000 1.9883 1.9900 399.5190 399.9401 0.0662 -1.0000 -1.0000 0616781 1598432826.90 151.5757 60.0012 32.0000 1.9881 1.9898 399.3888 399.8115 0.0664 -1.0000 -1.0000 0616851 1598432827.00 151.5757 60.0012 32.0000 1.9893 1.9911 399.1204 399.5439 0.0666 -1.0000 -1.0000 0616911 1598432827.10 151.5757 60.0012 32.0000 1.9894 1.9911 399.2121 399.6356 0.0665 -1.0000 -1.0000 0616981 1598432827.20 151.5757 60.0012 32.0000 1.9887 1.9904 399.3955 399.8182 0.0663 -1.0000 -1.0000 0617041 1598432827.30 151.4283 60.0012 32.0000 1.9887 1.9904 399.6395 400.0626 0.0664 -1.0000 -1.0000 0617121 1598432827.40 151.3914 60.0012 32.0000 1.9878 1.9895 399.4241 399.8470 0.0665 -1.0000 -1.0000 0617191 1598432827.50 151.3914 60.0012 32.0000 1.9905 1.9923 399.0797 399.5035 0.0666 -1.0000 -1.0000 0617251 1598432827.60 151.3914 60.0012 32.0000 1.9897 1.9915 399.1459 399.5695 0.0665 -1.0000 -1.0000 0617321 1598432827.70 151.3914 60.0012 32.0000 1.9858 1.9875 399.4804 399.9038 0.0665 -1.0000 -1.0000 0617391 1598432827.80 151.3914 60.0012 32.0000 1.9878 1.9895 399.4556 399.8789 0.0665 -1.0000 -1.0000 0617451 1598432827.90 151.5910 60.0012 32.0000 1.9897 1.9914 399.4340 399.8583 0.0666 -1.0000 -1.0000 0617690 1598432828.00 151.5910 60.0012 32.0000 1.9906 1.9923 399.4712 399.8946 0.0664 -1.0000 -1.0000 0617750 1598432828.10 151.5910 60.0012 32.0000 1.9879 1.9897 399.6145 400.0370 0.0663 -1.0000 -1.0000 0617821 1598432828.20 151.5910 60.0012 32.0000 1.9910 1.9927 399.4261 399.8499 0.0666 -1.0000 -1.0000 0617890 1598432828.30 151.5910 60.0012 32.0000 1.9900 1.9918 399.1310 399.5538 0.0663 -1.0000 -1.0000 0617950 1598432828.40 151.3774 60.0012 32.0000 1.9902 1.9919 399.0297 399.4523 0.0665 -1.0000 -1.0000 0618020 1598432828.50 151.3263 60.0012 32.0000 1.9875 1.9893 399.4313 399.8541 0.0663 -1.0000 -1.0000 0618090 1598432828.60 151.3263 60.0012 32.0000 1.9877 1.9894 399.5380 399.9607 0.0664 -1.0000 -1.0000 0618150 1598432828.70 151.3263 60.0012 32.0000 1.9893 1.9911 399.3651 399.7885 0.0665 -1.0000 -1.0000 0618210 1598432828.80 151.3263 60.0012 32.0000 1.9891 1.9909 399.1126 399.5358 0.0665 -1.0000 -1.0000 0618290 1598432828.90 151.3263 60.0012 32.0000 1.9887 1.9905 399.2476 399.6701 0.0664 -1.0000 -1.0000 0618470 1598432829.00 151.3263 60.0012 32.0000 1.9876 1.9893 399.5008 399.9236 0.0664 -1.0000 -1.0000 0618530 1598432829.10 151.4515 60.0012 32.0000 1.9883 1.9900 399.4400 399.8630 0.0665 -1.0000 -1.0000 0618600 1598432829.20 151.4515 60.0012 32.0000 1.9889 1.9906 399.0641 399.4862 0.0664 -1.0000 -1.0000 0618660 1598432829.30 151.4515 60.0012 32.0000 1.9897 1.9915 399.1179 399.5406 0.0664 -1.0000 -1.0000 0618740 1598432829.40 151.4515 60.0012 32.0000 1.9882 1.9900 399.2727 399.6965 0.0666 -1.0000 -1.0000 0619570 1598432829.50 151.4515 60.0012 32.0000 1.9872 1.9889 399.3986 399.8215 0.0665 -1.0000 -1.0000 0619630 1598432829.60 151.5392 60.0013 32.0000 1.9886 1.9903 399.5717 399.9955 0.0665 -1.0000 -1.0000 0619700 1598432829.70 151.5445 60.0013 32.0000 1.9878 1.9895 399.5032 399.9257 0.0664 -1.0000 -1.0000 0619770 1598432829.80 151.5445 60.0013 32.0000 1.9894 1.9911 399.3906 399.8133 0.0664 -1.0000 -1.0000 0619830 1598432829.90 151.5445 60.0013 32.0000 1.9885 1.9903 399.2887 399.7112 0.0664 -1.0000 -1.0000 0619900 1598432830.00 151.5445 60.0013 32.0000 1.9877 1.9894 399.5025 399.9264 0.0665 -1.0000 -1.0000 0619959 1598432830.10 151.5445 60.0013 32.0000 1.9882 1.9899 399.5554 399.9785 0.0665 -1.0000 -1.0000 0620030 1598432830.20 151.5445 60.0013 32.0000 1.9883 1.9900 399.2296 399.6524 0.0664 -1.0000 -1.0000 0620110 1598432830.30 151.6025 60.0013 32.0000 1.9895 1.9912 399.1183 399.5403 0.0664 -1.0000 -1.0000 0620169 1598432830.40 151.6025 60.0013 32.0000 1.9897 1.9915 399.2743 399.6966 0.0663 -1.0000 -1.0000 0620229 1598432830.50 151.6025 60.0013 32.0000 1.9880 1.9897 399.6627 400.0859 0.0664 -1.0000 -1.0000 0620309 1598432830.60 151.6025 60.0013 32.0000 1.9869 1.9887 399.5589 399.9821 0.0665 -1.0000 -1.0000 0620369 1598432830.70 151.6025 60.0013 32.0000 1.9887 1.9904 399.4214 399.8442 0.0663 -1.0000 -1.0000 0620429 1598432830.80 151.6165 60.0013 32.0000 1.9895 1.9913 399.1604 399.5828 0.0664 -1.0000 -1.0000 0620499 1598432830.90 151.7428 60.0013 32.0000 1.9890 1.9908 399.3114 399.7344 0.0665 -1.0000 -1.0000 0620729 1598432831.00 151.7428 60.0013 32.0000 1.9865 1.9882 399.5735 399.9967 0.0664 -1.0000 -1.0000 0620799 1598432831.10 151.7428 60.0013 32.0000 1.9887 1.9905 399.5452 399.9683 0.0664 -1.0000 -1.0000 0620869 1598432831.20 151.7428 60.0013 32.0000 1.9905 1.9923 399.4850 399.9083 0.0665 -1.0000 -1.0000 0620929 1598432831.30 151.7428 60.0013 32.0000 1.9886 1.9903 399.3063 399.7294 0.0665 -1.0000 -1.0000 0620999 1598432831.40 151.3958 60.0013 32.0000 1.9853 1.9871 399.5244 399.9476 0.0665 -1.0000 -1.0000 0621069 1598432831.50 151.3907 60.0013 32.0000 1.9856 1.9874 399.5672 399.9905 0.0665 -1.0000 -1.0000 0621189 1598432831.60 151.3907 60.0013 32.0000 1.9875 1.9893 399.1469 399.5717 0.0668 -1.0000 -1.0000 0621259 1598432831.70 151.3907 60.0013 32.0000 1.9884 1.9902 399.0324 399.4563 0.0665 -1.0000 -1.0000 0621329 1598432831.80 151.3907 60.0013 32.0000 1.9899 1.9916 399.2072 399.6290 0.0663 -1.0000 -1.0000 0621389 1598432831.90 151.3748 60.0013 32.0000 1.9888 1.9906 399.2090 399.6322 0.0665 -1.0000 -1.0000 0621459 1598432832.00 151.2764 60.0013 32.0000 1.9890 1.9907 399.5200 399.9437 0.0666 -1.0000 -1.0000 0621948 1598432832.10 151.2764 60.0013 32.0000 1.9872 1.9890 399.5793 400.0033 0.0666 -1.0000 -1.0000 0622008 1598432832.20 151.2764 60.0013 32.0000 1.9896 1.9914 399.2126 399.6361 0.0666 -1.0000 -1.0000 0622078 1598432832.30 151.2764 60.0013 32.0000 1.9902 1.9919 399.2909 399.7133 0.0663 -1.0000 -1.0000 0622138 1598432832.40 151.2764 60.0013 32.0000 1.9878 1.9895 399.6547 400.0777 0.0665 -1.0000 -1.0000 0622208 1598432832.50 151.6735 60.0013 32.0000 1.9874 1.9891 399.5528 399.9771 0.0666 -1.0000 -1.0000 0622278 1598432832.60 151.6735 60.0013 32.0000 1.9894 1.9911 399.5395 399.9627 0.0664 -1.0000 -1.0000 0622348 1598432832.70 151.6735 60.0013 32.0000 1.9907 1.9925 399.1266 399.5489 0.0665 -1.0000 -1.0000 0622418 1598432832.80 151.6735 60.0013 32.0000 1.9892 1.9909 399.2445 399.6678 0.0665 -1.0000 -1.0000 0622488 1598432832.90 151.6735 60.0013 32.0000 1.9876 1.9893 399.4435 399.8682 0.0667 -1.0000 -1.0000 0622548 1598432833.00 151.6735 60.0013 32.0000 1.9874 1.9891 399.5021 399.9263 0.0667 -1.0000 -1.0000 0622678 1598432833.10 151.3995 60.0013 32.0000 1.9892 1.9909 399.1292 399.5527 0.0665 -1.0000 -1.0000 0622748 1598432833.20 151.3827 60.0013 32.0000 1.9895 1.9912 399.0013 399.4234 0.0664 -1.0000 -1.0000 0622818 1598432833.30 151.3827 60.0013 32.0000 1.9882 1.9900 399.2386 399.6620 0.0666 -1.0000 -1.0000 0622898 1598432833.40 151.3827 60.0013 32.0000 1.9888 1.9905 399.5647 399.9879 0.0664 -1.0000 -1.0000 0622958 1598432833.50 151.3827 60.0013 32.0000 1.9890 1.9907 399.5333 399.9556 0.0663 -1.0000 -1.0000 0623018 1598432833.60 151.3895 60.0013 32.0000 1.9892 1.9909 399.3633 399.7860 0.0664 -1.0000 -1.0000 0623088 1598432833.70 151.5692 60.0013 32.0000 1.9890 1.9907 399.0179 399.4405 0.0665 -1.0000 -1.0000 0623158 1598432833.80 151.5692 60.0013 32.0000 1.9873 1.9890 399.2683 399.6909 0.0663 -1.0000 -1.0000 0623218 1598432833.90 151.5692 60.0013 32.0000 1.9865 1.9883 399.5225 399.9479 0.0669 -1.0000 -1.0000 0623288 1598432834.00 151.5692 60.0013 32.0000 1.9876 1.9893 399.5032 399.9269 0.0666 -1.0000 -1.0000 0624047 1598432834.10 151.5692 60.0013 32.0000 1.9884 1.9901 399.3291 399.7523 0.0664 -1.0000 -1.0000 0624117 1598432834.20 151.4381 60.0013 32.0000 1.9886 1.9904 398.8935 399.3159 0.0664 -1.0000 -1.0000 0624257 1598432834.30 151.4381 60.0013 32.0000 1.9880 1.9898 399.3354 399.7582 0.0664 -1.0000 -1.0000 0624317 1598432834.40 151.4381 60.0013 32.0000 1.9886 1.9903 399.4352 399.8579 0.0664 -1.0000 -1.0000 0624377 1598432834.50 151.4381 60.0013 32.0000 1.9889 1.9906 399.4825 399.9063 0.0665 -1.0000 -1.0000 0624447 1598432834.60 151.4381 60.0013 32.0000 1.9882 1.9899 399.3368 399.7600 0.0665 -1.0000 -1.0000 0624517 1598432834.70 151.4381 60.0013 32.0000 1.9886 1.9904 399.2834 399.7070 0.0666 -1.0000 -1.0000 0624577 1598432834.80 151.4555 59.9992 32.0000 1.9884 1.9902 399.6145 400.0372 0.0664 -1.0000 -1.0000 0624727 1598432834.90 151.4555 59.9992 32.0000 1.9881 1.9899 399.5599 399.9828 0.0664 -1.0000 -1.0000 0624787 1598432835.00 151.4555 59.9992 32.0000 1.9886 1.9904 399.3745 399.7978 0.0665 -1.0000 -1.0000 0624847 1598432835.10 151.4555 59.9992 32.0000 1.9877 1.9894 399.0714 399.4947 0.0665 -1.0000 -1.0000 0624927 1598432835.20 151.4555 59.9992 32.0000 1.9890 1.9907 399.0520 399.4747 0.0665 -1.0000 -1.0000 0624987 1598432835.30 151.4555 59.9992 32.0000 1.9859 1.9877 399.3262 399.7494 0.0666 -1.0000 -1.0000 0625057 1598432835.40 151.5697 59.9992 32.0000 1.9880 1.9898 399.6255 400.0496 0.0665 -1.0000 -1.0000 0625117 1598432835.50 151.5697 59.9992 32.0000 1.9913 1.9931 399.2008 399.6230 0.0664 -1.0000 -1.0000 0625247 1598432835.60 151.5697 59.9992 32.0000 1.9903 1.9921 399.2484 399.6722 0.0665 -1.0000 -1.0000 0625327 1598432835.70 151.5697 59.9992 32.0000 1.9897 1.9914 399.5483 399.9718 0.0665 -1.0000 -1.0000 0625387 1598432835.80 151.5697 59.9992 32.0000 1.9896 1.9913 399.4059 399.8295 0.0665 -1.0000 -1.0000 0625447 1598432835.90 151.5697 59.9992 32.0000 1.9901 1.9919 399.0711 399.4934 0.0664 -1.0000 -1.0000 0625517 1598432836.00 151.5312 59.9992 32.0000 1.9885 1.9902 399.1328 399.5559 0.0665 -1.0000 -1.0000 0625697 1598432836.10 151.5312 59.9992 32.0000 1.9881 1.9899 399.4549 399.8783 0.0665 -1.0000 -1.0000 0625756 1598432836.20 151.5312 59.9992 32.0000 1.9875 1.9892 399.4515 399.8750 0.0665 -1.0000 -1.0000 0625836 1598432836.30 151.5312 59.9992 32.0000 1.9874 1.9891 399.6096 400.0335 0.0666 -1.0000 -1.0000 0625897 1598432836.40 151.5312 59.9992 32.0000 1.9891 1.9909 399.1990 399.6218 0.0665 -1.0000 -1.0000 0625956 1598432836.50 151.3444 59.9992 32.0000 1.9887 1.9904 399.1029 399.5260 0.0665 -1.0000 -1.0000 0626196 1598432836.60 151.3304 59.9992 32.0000 1.9888 1.9906 399.1804 399.6024 0.0663 -1.0000 -1.0000 0626256 1598432836.70 151.3304 59.9992 32.0000 1.9863 1.9880 399.4759 399.8991 0.0665 -1.0000 -1.0000 0626316 1598432836.80 151.3304 59.9992 32.0000 1.9874 1.9891 399.4987 399.9220 0.0665 -1.0000 -1.0000 0626396 1598432836.90 151.3304 59.9992 32.0000 1.9892 1.9910 399.2793 399.7019 0.0664 -1.0000 -1.0000 0626466 1598432837.00 151.3304 59.9992 32.0000 1.9893 1.9910 399.1134 399.5362 0.0665 -1.0000 -1.0000 0626526 1598432837.10 151.8311 59.9992 32.0000 1.9889 1.9906 399.2457 399.6692 0.0666 -1.0000 -1.0000 0626726 1598432837.20 151.8311 59.9992 32.0000 1.9866 1.9884 399.5207 399.9452 0.0666 -1.0000 -1.0000 0626786 1598432837.30 151.8311 59.9992 32.0000 1.9887 1.9904 399.6291 400.0518 0.0664 -1.0000 -1.0000 0626856 1598432837.40 151.8311 59.9992 32.0000 1.9890 1.9908 399.4470 399.8712 0.0666 -1.0000 -1.0000 0626966 1598432837.50 151.8311 59.9992 32.0000 1.9910 1.9927 399.3147 399.7375 0.0665 -1.0000 -1.0000 0627036 1598432837.60 151.8311 59.9992 32.0000 1.9881 1.9898 399.0932 399.5166 0.0665 -1.0000 -1.0000 0627216 1598432837.70 151.4905 59.9992 32.0000 1.9884 1.9902 399.2826 399.7063 0.0665 -1.0000 -1.0000 0627276 1598432837.80 151.4905 59.9992 32.0000 1.9866 1.9883 399.5590 399.9814 0.0663 -1.0000 -1.0000 0627346 1598432837.90 151.4905 59.9992 32.0000 1.9887 1.9904 399.4632 399.8867 0.0666 -1.0000 -1.0000 0627416 1598432838.00 151.4905 59.9992 32.0000 1.9904 1.9921 399.1482 399.5717 0.0665 -1.0000 -1.0000 0627476 1598432838.10 151.4905 59.9992 32.0000 1.9881 1.9898 399.1068 399.5297 0.0665 -1.0000 -1.0000 0628335 1598432838.20 151.5275 59.9992 32.0000 1.9883 1.9900 399.5080 399.9311 0.0664 -1.0000 -1.0000 0628405 1598432838.30 151.6838 59.9992 32.0000 1.9888 1.9906 399.4882 399.9116 0.0665 -1.0000 -1.0000 0628475 1598432838.40 151.6838 59.9992 32.0000 1.9904 1.9921 399.4545 399.8783 0.0666 -1.0000 -1.0000 0628535 1598432838.50 151.6838 59.9992 32.0000 1.9905 1.9923 399.1473 399.5695 0.0664 -1.0000 -1.0000 0628605 1598432838.60 151.6838 59.9992 32.0000 1.9882 1.9900 399.2879 399.7118 0.0666 -1.0000 -1.0000 0628675 1598432838.70 151.6838 59.9992 32.0000 1.9874 1.9891 399.5798 400.0042 0.0666 -1.0000 -1.0000 0628735 1598432838.80 151.4964 59.9992 32.0000 1.9875 1.9892 399.5269 399.9501 0.0666 -1.0000 -1.0000 0628805 1598432838.90 151.2514 59.9992 32.0000 1.9887 1.9904 399.5175 399.9409 0.0664 -1.0000 -1.0000 0628865 1598432839.00 151.2514 59.9992 32.0000 1.9895 1.9912 399.2656 399.6886 0.0665 -1.0000 -1.0000 0628935 1598432839.10 151.2514 59.9992 32.0000 1.9872 1.9890 399.5185 399.9420 0.0664 -1.0000 -1.0000 0629205 1598432839.20 151.2514 59.9992 32.0000 1.9866 1.9883 399.5764 399.9995 0.0665 -1.0000 -1.0000 0629265 1598432839.30 151.2514 59.9992 32.0000 1.9872 1.9890 399.4379 399.8605 0.0664 -1.0000 -1.0000 0629335 1598432839.40 151.4970 59.9992 32.0000 1.9893 1.9910 399.3060 399.7292 0.0666 -1.0000 -1.0000 0629405 1598432839.50 151.3696 59.9984 32.0000 1.9897 1.9914 399.0628 399.4856 0.0665 -1.0000 -1.0000 0629534 1598432839.60 151.3602 59.9984 32.0000 1.9891 1.9908 399.2744 399.6981 0.0666 -1.0000 -1.0000 0629615 1598432839.70 151.3602 59.9984 32.0000 1.9870 1.9888 399.4665 399.8909 0.0666 -1.0000 -1.0000 0629674 1598432839.80 151.3602 59.9984 32.0000 1.9876 1.9893 399.5468 399.9695 0.0664 -1.0000 -1.0000 0629734 1598432839.90 151.3602 59.9984 32.0000 1.9893 1.9910 399.4400 399.8629 0.0665 -1.0000 -1.0000 0629804 1598432840.00 151.3602 59.9984 32.0000 1.9890 1.9908 399.2251 399.6486 0.0665 -1.0000 -1.0000 0629874 1598432840.10 151.3602 59.9984 32.0000 1.9874 1.9891 399.6435 400.0670 0.0664 -1.0000 -1.0000 0629934 1598432840.20 151.3602 59.9984 32.0000 1.9873 1.9890 399.4299 399.8521 0.0664 -1.0000 -1.0000 0630004 1598432840.30 151.3602 59.9984 32.0000 1.9886 1.9903 399.1693 399.5924 0.0665 -1.0000 -1.0000 0630064 1598432840.40 151.3602 59.9984 32.0000 1.9890 1.9908 399.4445 399.8686 0.0665 -1.0000 -1.0000 0630134 1598432840.50 151.3602 59.9984 32.0000 1.9867 1.9885 399.6196 400.0436 0.0665 -1.0000 -1.0000 0630204 1598432840.60 151.3755 59.9984 32.0000 1.9882 1.9900 399.4289 399.8522 0.0665 -1.0000 -1.0000 0630834 1598432840.70 151.3755 59.9984 32.0000 1.9908 1.9925 399.4807 399.9046 0.0666 -1.0000 -1.0000 0630894 1598432840.80 151.3755 59.9984 32.0000 1.9899 1.9916 399.1895 399.6127 0.0665 -1.0000 -1.0000 0630974 1598432840.90 151.3755 59.9984 32.0000 1.9879 1.9896 399.4312 399.8534 0.0664 -1.0000 -1.0000 0631034 1598432841.00 151.3755 59.9984 32.0000 1.9843 1.9861 399.5452 399.9685 0.0665 -1.0000 -1.0000 0631104 1598432841.10 151.3755 59.9984 32.0000 1.9869 1.9886 399.3985 399.8224 0.0666 -1.0000 -1.0000 0631174 1598432841.20 151.3196 59.9984 32.0000 1.9889 1.9906 399.1030 399.5255 0.0665 -1.0000 -1.0000 0631234 1598432841.30 151.2437 59.9984 32.0000 1.9879 1.9897 399.2894 399.7131 0.0665 -1.0000 -1.0000 0631303 1598432841.40 151.2437 59.9984 32.0000 1.9874 1.9891 399.5166 399.9400 0.0665 -1.0000 -1.0000 0631383 1598432841.50 151.2437 59.9984 32.0000 1.9876 1.9893 399.5669 399.9907 0.0665 -1.0000 -1.0000 0631453 1598432841.60 151.2437 59.9984 32.0000 1.9890 1.9908 399.3113 399.7342 0.0664 -1.0000 -1.0000 0631534 1598432841.70 151.2437 59.9984 32.0000 1.9889 1.9907 399.1557 399.5800 0.0666 -1.0000 -1.0000 0631593 1598432841.80 151.5064 59.9984 32.0000 1.9891 1.9909 399.0100 399.4327 0.0665 -1.0000 -1.0000 0631653 1598432841.90 151.5064 59.9984 32.0000 1.9889 1.9906 399.4383 399.8623 0.0666 -1.0000 -1.0000 0631733 1598432842.00 151.5064 59.9984 32.0000 1.9880 1.9898 399.5872 400.0109 0.0665 -1.0000 -1.0000 0631793 1598432842.10 151.5064 59.9984 32.0000 1.9884 1.9902 399.5046 399.9276 0.0664 -1.0000 -1.0000 0631853 1598432842.20 151.5064 59.9984 32.0000 1.9883 1.9900 399.2896 399.7129 0.0664 -1.0000 -1.0000 0631923 1598432842.30 151.5064 59.9984 32.0000 1.9892 1.9910 399.1814 399.6035 0.0664 -1.0000 -1.0000 0631983 1598432842.40 151.5064 59.9984 32.0000 1.9870 1.9887 399.7497 400.1740 0.0666 -1.0000 -1.0000 0632053 1598432842.50 151.5064 59.9984 32.0000 1.9881 1.9898 399.6369 400.0611 0.0666 -1.0000 -1.0000 0632123 1598432842.60 151.5064 59.9984 32.0000 1.9893 1.9910 399.0828 399.5064 0.0666 -1.0000 -1.0000 0632183 1598432842.70 151.5064 59.9984 32.0000 1.9893 1.9910 399.0605 399.4827 0.0663 -1.0000 -1.0000 0632713 1598432842.80 151.5064 59.9984 32.0000 1.9900 1.9917 399.5372 399.9615 0.0666 -1.0000 -1.0000 0632793 1598432842.90 151.5064 59.9984 32.0000 1.9866 1.9884 399.5831 400.0067 0.0665 -1.0000 -1.0000 0632853 1598432843.00 151.5252 59.9984 32.0000 1.9874 1.9891 399.2436 399.6675 0.0666 -1.0000 -1.0000 0632913 1598432843.10 151.7041 59.9984 32.0000 1.9892 1.9910 399.0330 399.4562 0.0665 -1.0000 -1.0000 0632993 1598432843.20 151.7041 59.9984 32.0000 1.9891 1.9908 399.1464 399.5698 0.0665 -1.0000 -1.0000 0633053 1598432843.30 151.7041 59.9984 32.0000 1.9895 1.9913 399.3354 399.7570 0.0663 -1.0000 -1.0000 0633123 1598432843.40 151.7041 59.9984 32.0000 1.9896 1.9913 399.4546 399.8773 0.0664 -1.0000 -1.0000 0633193 1598432843.50 151.7041 59.9984 32.0000 1.9897 1.9915 399.0425 399.4662 0.0667 -1.0000 -1.0000 0633253 1598432843.60 151.5106 59.9984 32.0000 1.9881 1.9899 399.1497 399.5718 0.0663 -1.0000 -1.0000 0633333 1598432843.70 151.2362 59.9984 32.0000 1.9878 1.9895 399.4639 399.8868 0.0665 -1.0000 -1.0000 0633392 1598432843.80 151.2362 59.9984 32.0000 1.9895 1.9912 399.4321 399.8553 0.0664 -1.0000 -1.0000 0633452 1598432843.90 151.2362 59.9984 32.0000 1.9888 1.9905 399.3000 399.7213 0.0663 -1.0000 -1.0000 0633532 1598432844.00 151.2362 59.9984 32.0000 1.9882 1.9900 399.1427 399.5664 0.0666 -1.0000 -1.0000 0633592 1598432844.10 151.2362 59.9984 32.0000 1.9885 1.9902 399.3543 399.7770 0.0663 -1.0000 -1.0000 0633652 1598432844.20 151.6974 59.9984 32.0000 1.9874 1.9892 399.6163 400.0399 0.0665 -1.0000 -1.0000 0633722 1598432844.30 151.6974 59.9984 32.0000 1.9881 1.9899 399.5704 399.9941 0.0666 -1.0000 -1.0000 0633792 1598432844.40 151.6974 59.9984 32.0000 1.9867 1.9884 399.4361 399.8592 0.0665 -1.0000 -1.0000 0633852 1598432844.50 151.6974 59.9984 32.0000 1.9896 1.9914 399.0690 399.4925 0.0665 -1.0000 -1.0000 0633922 1598432844.60 151.6974 59.9984 32.0000 1.9877 1.9894 399.2913 399.7142 0.0664 -1.0000 -1.0000 0633992 1598432844.70 151.6974 59.9984 32.0000 1.9876 1.9893 399.5114 399.9349 0.0665 -1.0000 -1.0000 0634052 1598432844.80 151.6683 59.9987 32.0000 1.9870 1.9887 399.4082 399.8312 0.0664 -1.0000 -1.0000 0634122 1598432844.90 151.6570 59.9989 32.0000 1.9903 1.9920 399.1213 399.5428 0.0662 -1.0000 -1.0000 0634182 1598432845.00 151.6570 59.9989 32.0000 1.9890 1.9907 399.1774 399.6000 0.0665 -1.0000 -1.0000 0634252 1598432845.10 151.6570 59.9989 32.0000 1.9885 1.9903 399.4919 399.9153 0.0665 -1.0000 -1.0000 0634322 1598432845.20 151.6570 59.9989 32.0000 1.9887 1.9905 399.5281 399.9518 0.0666 -1.0000 -1.0000 0634492 1598432845.30 151.6570 59.9989 32.0000 1.9893 1.9910 399.3096 399.7332 0.0665 -1.0000 -1.0000 0634572 1598432845.40 151.4108 59.9989 32.0000 1.9881 1.9899 399.1618 399.5846 0.0664 -1.0000 -1.0000 0634642 1598432845.50 151.4108 59.9989 32.0000 1.9879 1.9897 399.3703 399.7943 0.0665 -1.0000 -1.0000 0634782 1598432845.60 151.4108 59.9989 32.0000 1.9892 1.9909 399.3968 399.8193 0.0664 -1.0000 -1.0000 0634852 1598432845.70 151.4108 59.9989 32.0000 1.9893 1.9910 399.1437 399.5660 0.0664 -1.0000 -1.0000 0635232 1598432845.80 151.4108 59.9989 32.0000 1.9889 1.9907 399.0691 399.4933 0.0667 -1.0000 -1.0000 0635292 1598432845.90 151.4403 59.9989 32.0000 1.9871 1.9888 399.4876 399.9114 0.0666 -1.0000 -1.0000 0635371 1598432846.00 151.4447 59.9989 32.0000 1.9879 1.9896 399.5396 399.9625 0.0663 -1.0000 -1.0000 0635432 1598432846.10 151.4447 59.9989 32.0000 1.9875 1.9893 399.5034 399.9265 0.0664 -1.0000 -1.0000 0635492 1598432846.20 151.4447 59.9989 32.0000 1.9896 1.9913 399.2775 399.7002 0.0664 -1.0000 -1.0000 0635741 1598432846.30 151.4447 59.9989 32.0000 1.9906 1.9924 399.2200 399.6430 0.0665 -1.0000 -1.0000 0635811 1598432846.40 151.4856 59.9989 32.0000 1.9885 1.9903 399.5133 399.9376 0.0665 -1.0000 -1.0000 0635871 1598432846.50 151.6809 59.9989 32.0000 1.9880 1.9897 399.5517 399.9741 0.0664 -1.0000 -1.0000 0635941 1598432846.60 151.6809 59.9989 32.0000 1.9883 1.9901 399.2427 399.6675 0.0667 -1.0000 -1.0000 0636001 1598432846.70 151.6809 59.9989 32.0000 1.9886 1.9903 399.1798 399.6037 0.0666 -1.0000 -1.0000 0636301 1598432846.80 151.6809 59.9989 32.0000 1.9884 1.9902 399.4757 399.8994 0.0665 -1.0000 -1.0000 0636371 1598432846.90 151.6809 59.9989 32.0000 1.9873 1.9890 399.6805 400.1046 0.0666 -1.0000 -1.0000 0636431 1598432847.00 151.5598 59.9989 32.0000 1.9885 1.9902 399.4247 399.8485 0.0665 -1.0000 -1.0000 0636491 1598432847.10 151.5598 59.9989 32.0000 1.9890 1.9908 399.1004 399.5233 0.0665 -1.0000 -1.0000 0636571 1598432847.20 151.5598 59.9989 32.0000 1.9882 1.9899 399.3795 399.8030 0.0665 -1.0000 -1.0000 0636631 1598432847.30 151.5598 59.9989 32.0000 1.9881 1.9899 399.5487 399.9724 0.0666 -1.0000 -1.0000 0636961 1598432847.40 151.5598 59.9989 32.0000 1.9895 1.9912 399.4515 399.8754 0.0666 -1.0000 -1.0000 0637021 1598432847.50 151.5918 59.9989 32.0000 1.9898 1.9916 399.2877 399.7117 0.0666 -1.0000 -1.0000 0637091 1598432847.60 151.6145 59.9989 32.0000 1.9890 1.9908 399.1898 399.6126 0.0663 -1.0000 -1.0000 0637161 1598432847.70 151.6145 59.9989 32.0000 1.9882 1.9899 399.2279 399.6516 0.0666 -1.0000 -1.0000 0637221 1598432847.80 151.6145 59.9989 32.0000 1.9884 1.9902 399.5806 400.0040 0.0666 -1.0000 -1.0000 0637451 1598432847.90 151.6145 59.9989 32.0000 1.9891 1.9909 399.5551 399.9794 0.0665 -1.0000 -1.0000 0637531 1598432848.00 151.6145 59.9989 32.0000 1.9895 1.9913 399.3357 399.7580 0.0664 -1.0000 -1.0000 0637591 1598432848.10 151.3190 59.9989 32.0000 1.9883 1.9900 399.1685 399.5917 0.0664 -1.0000 -1.0000 0637661 1598432848.20 151.3190 59.9989 32.0000 1.9884 1.9901 399.3509 399.7725 0.0662 -1.0000 -1.0000 0637731 1598432848.30 151.3190 59.9989 32.0000 1.9878 1.9896 399.5703 399.9934 0.0665 -1.0000 -1.0000 0637970 1598432848.40 151.3190 59.9989 32.0000 1.9873 1.9891 399.6638 400.0871 0.0664 -1.0000 -1.0000 0638031 1598432848.50 151.3190 59.9989 32.0000 1.9885 1.9903 399.1743 399.5975 0.0665 -1.0000 -1.0000 0638111 1598432848.60 151.3190 59.9989 32.0000 1.9897 1.9915 399.1424 399.5646 0.0663 -1.0000 -1.0000 0638170 1598432848.70 151.5806 59.9989 32.0000 1.9888 1.9905 399.3178 399.7405 0.0665 -1.0000 -1.0000 0638230 1598432848.80 151.5806 59.9989 32.0000 1.9871 1.9888 399.4193 399.8418 0.0664 -1.0000 -1.0000 0638510 1598432848.90 151.5806 59.9989 32.0000 1.9891 1.9908 399.4088 399.8327 0.0666 -1.0000 -1.0000 0638570 1598432849.00 151.5806 59.9989 32.0000 1.9896 1.9914 399.1220 399.5452 0.0665 -1.0000 -1.0000 0638630 1598432849.10 151.5806 59.9989 32.0000 1.9894 1.9911 399.1649 399.5879 0.0665 -1.0000 -1.0000 0638710 1598432849.20 151.5806 59.9989 32.0000 1.9878 1.9895 399.5503 399.9739 0.0665 -1.0000 -1.0000 0638770 1598432849.30 151.4773 59.9989 32.0000 1.9883 1.9900 399.6660 400.0904 0.0666 -1.0000 -1.0000 0638840 1598432849.40 151.3093 59.9989 32.0000 1.9897 1.9915 399.4921 399.9154 0.0665 -1.0000 -1.0000 0638910 1598432849.50 151.3093 59.9989 32.0000 1.9887 1.9905 399.2828 399.7061 0.0665 -1.0000 -1.0000 0638970 1598432849.60 151.3093 59.9989 32.0000 1.9882 1.9899 399.2311 399.6531 0.0663 -1.0000 -1.0000 0639040 1598432849.70 151.3093 59.9989 32.0000 1.9889 1.9906 399.4352 399.8583 0.0665 -1.0000 -1.0000 0639110 1598432849.80 151.3093 59.9989 32.0000 1.9868 1.9885 399.5750 399.9983 0.0665 -1.0000 -1.0000 0639230 1598432849.90 151.6677 59.9988 32.0000 1.9864 1.9882 399.3950 399.8187 0.0665 -1.0000 -1.0000 0639300 1598432850.00 151.6850 59.9988 32.0000 1.9886 1.9904 399.0756 399.4983 0.0664 -1.0000 -1.0000 0639360 1598432850.10 151.6850 59.9988 32.0000 1.9894 1.9911 399.2068 399.6294 0.0664 -1.0000 -1.0000 0639430 1598432850.20 151.6850 59.9988 32.0000 1.9883 1.9901 399.5429 399.9660 0.0664 -1.0000 -1.0000 0639500 1598432850.30 151.6850 59.9988 32.0000 1.9882 1.9900 399.5709 399.9951 0.0667 -1.0000 -1.0000 0639979 1598432850.40 151.6850 59.9988 32.0000 1.9901 1.9918 399.3570 399.7805 0.0666 -1.0000 -1.0000 0640049 1598432850.50 151.1920 59.9988 32.0000 1.9897 1.9914 399.1688 399.5927 0.0666 -1.0000 -1.0000 0640120 1598432850.60 151.1920 59.9988 32.0000 1.9877 1.9894 399.0708 399.4945 0.0666 -1.0000 -1.0000 0640179 1598432850.70 151.1920 59.9988 32.0000 1.9861 1.9878 399.5141 399.9382 0.0666 -1.0000 -1.0000 0640249 1598432850.80 151.1920 59.9988 32.0000 1.9866 1.9884 399.5105 399.9337 0.0665 -1.0000 -1.0000 0640479 1598432850.90 151.1920 59.9988 32.0000 1.9860 1.9877 399.4964 399.9191 0.0665 -1.0000 -1.0000 0640549 1598432851.00 151.7176 59.9988 32.0000 1.9881 1.9898 399.3445 399.7688 0.0666 -1.0000 -1.0000 0640609 1598432851.10 151.7176 59.9988 32.0000 1.9885 1.9902 399.3163 399.7391 0.0664 -1.0000 -1.0000 0640679 1598432851.20 151.7176 59.9988 32.0000 1.9882 1.9899 399.5266 399.9504 0.0666 -1.0000 -1.0000 0640739 1598432851.30 151.7176 59.9988 32.0000 1.9884 1.9901 399.6080 400.0323 0.0666 -1.0000 -1.0000 0640819 1598432851.40 151.7176 59.9988 32.0000 1.9904 1.9922 399.4131 399.8357 0.0663 -1.0000 -1.0000 0640989 1598432851.50 151.6981 59.9988 32.0000 1.9897 1.9915 398.9992 399.4211 0.0664 -1.0000 -1.0000 0641059 1598432851.60 151.6354 59.9988 32.0000 1.9887 1.9905 398.9986 399.4215 0.0664 -1.0000 -1.0000 0641129 1598432851.70 151.6354 59.9988 32.0000 1.9880 1.9897 399.4595 399.8835 0.0666 -1.0000 -1.0000 0641189 1598432851.80 151.6354 59.9988 32.0000 1.9885 1.9903 399.5383 399.9622 0.0666 -1.0000 -1.0000 0641259 1598432851.90 151.6354 59.9988 32.0000 1.9875 1.9893 399.4870 399.9105 0.0665 -1.0000 -1.0000 0641489 1598432852.00 151.6354 59.9988 32.0000 1.9878 1.9896 399.1135 399.5364 0.0665 -1.0000 -1.0000 0641549 1598432852.10 151.2702 59.9988 32.0000 1.9865 1.9883 399.1595 399.5830 0.0666 -1.0000 -1.0000 0641609 1598432852.20 151.2702 59.9988 32.0000 1.9862 1.9880 399.4209 399.8450 0.0666 -1.0000 -1.0000 0641689 1598432852.30 151.2702 59.9988 32.0000 1.9873 1.9890 399.5319 399.9555 0.0665 -1.0000 -1.0000 0641749 1598432852.40 151.2702 59.9988 32.0000 1.9892 1.9909 399.2745 399.6976 0.0665 -1.0000 -1.0000 0642588 1598432852.50 151.2702 59.9988 32.0000 1.9901 1.9918 399.0933 399.5167 0.0666 -1.0000 -1.0000 0642658 1598432852.60 151.3447 59.9988 32.0000 1.9894 1.9911 399.3091 399.7329 0.0665 -1.0000 -1.0000 0642728 1598432852.70 151.4972 59.9988 32.0000 1.9884 1.9901 399.5187 399.9408 0.0663 -1.0000 -1.0000 0642788 1598432852.80 151.4972 59.9988 32.0000 1.9867 1.9884 399.5189 399.9418 0.0665 -1.0000 -1.0000 0642868 1598432852.90 151.4972 59.9988 32.0000 1.9879 1.9897 399.3897 399.8145 0.0667 -1.0000 -1.0000 0642938 1598432853.00 151.4972 59.9988 32.0000 1.9880 1.9898 399.2722 399.6965 0.0667 -1.0000 -1.0000 0642998 1598432853.10 151.4972 59.9988 32.0000 1.9881 1.9899 398.9815 399.4050 0.0665 -1.0000 -1.0000 0643078 1598432853.20 151.5378 59.9988 32.0000 1.9887 1.9904 399.1961 399.6188 0.0665 -1.0000 -1.0000 0643138 1598432853.30 151.5378 59.9988 32.0000 1.9893 1.9911 399.5023 399.9262 0.0666 -1.0000 -1.0000 0643208 1598432853.40 151.5378 59.9988 32.0000 1.9884 1.9901 399.4028 399.8254 0.0664 -1.0000 -1.0000 0643278 1598432853.50 151.5378 59.9988 32.0000 1.9882 1.9900 399.3195 399.7428 0.0665 -1.0000 -1.0000 0643338 1598432853.60 151.5378 59.9988 32.0000 1.9881 1.9898 399.1498 399.5724 0.0664 -1.0000 -1.0000 0643408 1598432853.70 151.5378 59.9988 32.0000 1.9858 1.9875 399.4486 399.8717 0.0665 -1.0000 -1.0000 0643468 1598432853.80 151.1501 59.9988 32.0000 1.9866 1.9883 399.5424 399.9665 0.0666 -1.0000 -1.0000 0643538 1598432853.90 151.1501 59.9988 32.0000 1.9856 1.9873 399.5483 399.9717 0.0665 -1.0000 -1.0000 0644267 1598432854.00 151.1501 59.9988 32.0000 1.9885 1.9903 399.3772 399.8001 0.0664 -1.0000 -1.0000 0644327 1598432854.10 151.1501 59.9988 32.0000 1.9881 1.9899 399.1449 399.5677 0.0665 -1.0000 -1.0000 0644397 1598432854.20 151.1501 59.9988 32.0000 1.9885 1.9902 399.0591 399.4822 0.0666 -1.0000 -1.0000 0644477 1598432854.30 151.1501 59.9988 32.0000 1.9884 1.9901 399.2890 399.7127 0.0665 -1.0000 -1.0000 0644537 1598432854.40 151.1973 59.9988 32.0000 1.9875 1.9893 399.4841 399.9073 0.0664 -1.0000 -1.0000 0644597 1598432854.50 151.2986 59.9988 32.0000 1.9886 1.9903 399.5685 399.9916 0.0664 -1.0000 -1.0000 0644667 1598432854.60 151.2986 59.9988 32.0000 1.9896 1.9913 399.3395 399.7611 0.0663 -1.0000 -1.0000 0644737 1598432854.70 151.2986 59.9988 32.0000 1.9888 1.9906 399.0928 399.5152 0.0665 -1.0000 -1.0000 0644797 1598432854.80 151.2986 59.9988 32.0000 1.9880 1.9897 399.3117 399.7360 0.0666 -1.0000 -1.0000 0644867 1598432854.90 151.2986 59.9988 32.0000 1.9864 1.9881 399.3888 399.8121 0.0664 -1.0000 -1.0000 0644937 1598432855.00 151.3983 59.9976 32.0000 1.9885 1.9903 399.6190 400.0429 0.0666 -1.0000 -1.0000 0644997 1598432855.10 151.3983 59.9976 32.0000 1.9874 1.9892 399.3775 399.8009 0.0665 -1.0000 -1.0000 0645067 1598432855.20 151.3983 59.9976 32.0000 1.9887 1.9904 399.1991 399.6216 0.0664 -1.0000 -1.0000 0645127 1598432855.30 151.3983 59.9976 32.0000 1.9884 1.9902 399.1002 399.5235 0.0665 -1.0000 -1.0000 0645207 1598432855.40 151.3983 59.9976 32.0000 1.9881 1.9899 399.3028 399.7258 0.0665 -1.0000 -1.0000 0645267 1598432855.50 151.3983 59.9976 32.0000 1.9892 1.9909 399.5716 399.9950 0.0665 -1.0000 -1.0000 0645327 1598432855.60 151.4847 59.9976 32.0000 1.9893 1.9910 399.5663 399.9910 0.0665 -1.0000 -1.0000 0645407 1598432855.70 151.6247 59.9976 32.0000 1.9887 1.9905 399.3109 399.7339 0.0665 -1.0000 -1.0000 0645476 1598432855.80 151.6247 59.9976 32.0000 1.9884 1.9901 399.1245 399.5474 0.0665 -1.0000 -1.0000 0645536 1598432855.90 151.6247 59.9976 32.0000 1.9889 1.9907 399.2843 399.7074 0.0665 -1.0000 -1.0000 0645607 1598432856.00 151.6247 59.9976 32.0000 1.9879 1.9896 399.5369 399.9611 0.0666 -1.0000 -1.0000 0645666 1598432856.10 151.6247 59.9976 32.0000 1.9889 1.9907 399.7884 400.2110 0.0664 -1.0000 -1.0000 0645736 1598432856.20 151.6247 59.9976 32.0000 1.9912 1.9929 399.4918 399.9153 0.0665 -1.0000 -1.0000 0645806 1598432856.30 151.6247 59.9976 32.0000 1.9912 1.9930 399.1867 399.6104 0.0666 -1.0000 -1.0000 0645876 1598432856.40 151.6247 59.9976 32.0000 1.9902 1.9919 399.2521 399.6751 0.0664 -1.0000 -1.0000 0645946 1598432856.50 151.6247 59.9976 32.0000 1.9891 1.9908 399.4331 399.8563 0.0665 -1.0000 -1.0000 0646236 1598432856.60 151.6247 59.9976 32.0000 1.9897 1.9915 399.3429 399.7662 0.0665 -1.0000 -1.0000 0646296 1598432856.70 151.4867 59.9976 32.0000 1.9887 1.9904 399.1571 399.5802 0.0664 -1.0000 -1.0000 0646356 1598432856.80 151.4867 59.9976 32.0000 1.9896 1.9914 399.4154 399.8382 0.0665 -1.0000 -1.0000 0646436 1598432856.90 151.4867 59.9976 32.0000 1.9871 1.9888 399.7068 400.1313 0.0666 -1.0000 -1.0000 0646496 1598432857.00 151.4867 59.9976 32.0000 1.9883 1.9900 399.4097 399.8324 0.0664 -1.0000 -1.0000 0646766 1598432857.10 151.4867 59.9976 32.0000 1.9894 1.9912 399.1873 399.6106 0.0666 -1.0000 -1.0000 0646846 1598432857.20 151.4752 59.9976 32.0000 1.9877 1.9894 399.1428 399.5671 0.0667 -1.0000 -1.0000 0646906 1598432857.30 151.4532 59.9976 32.0000 1.9876 1.9894 399.5808 400.0041 0.0664 -1.0000 -1.0000 0646976 1598432857.40 151.4532 59.9976 32.0000 1.9871 1.9888 399.6406 400.0638 0.0665 -1.0000 -1.0000 0647046 1598432857.50 151.4532 59.9976 32.0000 1.9891 1.9909 399.4853 399.9089 0.0665 -1.0000 -1.0000 0647266 1598432857.60 151.4532 59.9976 32.0000 1.9886 1.9903 399.4078 399.8308 0.0664 -1.0000 -1.0000 0647346 1598432857.70 151.4532 59.9976 32.0000 1.9876 1.9893 399.6035 400.0271 0.0665 -1.0000 -1.0000 0647416 1598432857.80 151.2217 59.9976 32.0000 1.9874 1.9892 399.6199 400.0427 0.0665 -1.0000 -1.0000 0647476 1598432857.90 151.2217 59.9976 32.0000 1.9880 1.9897 399.5672 399.9912 0.0666 -1.0000 -1.0000 0647546 1598432858.00 151.2217 59.9976 32.0000 1.9890 1.9907 399.3437 399.7676 0.0665 -1.0000 -1.0000 0647795 1598432858.10 151.2217 59.9976 32.0000 1.9886 1.9903 399.0528 399.4753 0.0664 -1.0000 -1.0000 0647855 1598432858.20 151.2217 59.9976 32.0000 1.9876 1.9893 399.1313 399.5543 0.0665 -1.0000 -1.0000 0647925 1598432858.30 151.2217 59.9976 32.0000 1.9877 1.9895 399.3683 399.7923 0.0667 -1.0000 -1.0000 0647985 1598432858.40 151.5812 59.9976 32.0000 1.9898 1.9916 399.5295 399.9534 0.0665 -1.0000 -1.0000 0648055 1598432858.50 151.5812 59.9976 32.0000 1.9903 1.9920 399.3447 399.7694 0.0667 -1.0000 -1.0000 0648505 1598432858.60 151.5812 59.9976 32.0000 1.9890 1.9908 399.1048 399.5278 0.0665 -1.0000 -1.0000 0648565 1598432858.70 151.5812 59.9976 32.0000 1.9900 1.9917 399.4199 399.8427 0.0664 -1.0000 -1.0000 0648635 1598432858.80 151.5812 59.9976 32.0000 1.9901 1.9919 399.5755 399.9986 0.0664 -1.0000 -1.0000 0648705 1598432858.90 151.5556 59.9976 32.0000 1.9902 1.9919 399.3870 399.8104 0.0666 -1.0000 -1.0000 0648765 1598432859.00 151.4716 59.9976 32.0000 1.9900 1.9917 399.2791 399.7024 0.0664 -1.0000 -1.0000 0648825 1598432859.10 151.4716 59.9976 32.0000 1.9877 1.9894 399.7632 400.1880 0.0667 -1.0000 -1.0000 0648905 1598432859.20 151.4716 59.9976 32.0000 1.9867 1.9885 399.4830 399.9068 0.0665 -1.0000 -1.0000 0648975 1598432859.30 151.4716 59.9976 32.0000 1.9874 1.9891 399.4073 399.8304 0.0665 -1.0000 -1.0000 0649045 1598432859.40 151.4716 59.9976 32.0000 1.9905 1.9923 399.2360 399.6604 0.0667 -1.0000 -1.0000 0649115 1598432859.50 151.4244 59.9976 32.0000 1.9899 1.9916 399.0958 399.5192 0.0665 -1.0000 -1.0000 0649285 1598432859.60 151.4244 59.9976 32.0000 1.9885 1.9902 399.2782 399.7017 0.0666 -1.0000 -1.0000 0649365 1598432859.70 151.4244 59.9976 32.0000 1.9876 1.9893 399.5813 400.0060 0.0667 -1.0000 -1.0000 0649425 1598432859.80 151.4244 59.9976 32.0000 1.9879 1.9896 399.2893 399.7125 0.0664 -1.0000 -1.0000 0649495 1598432859.90 151.4244 59.9976 32.0000 1.9903 1.9920 399.2321 399.6540 0.0663 -1.0000 -1.0000 0649564 1598432860.00 151.5739 59.9993 32.0000 1.9882 1.9900 399.3600 399.7829 0.0665 -1.0000 -1.0000 0649624 1598432860.10 151.5905 59.9995 32.0000 1.9876 1.9893 399.5757 399.9986 0.0664 -1.0000 -1.0000 0649754 1598432860.20 151.5905 59.9995 32.0000 1.9873 1.9891 399.5418 399.9666 0.0666 -1.0000 -1.0000 0649824 1598432860.30 151.5905 59.9995 32.0000 1.9895 1.9912 399.4166 399.8397 0.0665 -1.0000 -1.0000 0649924 1598432860.40 151.5905 59.9995 32.0000 1.9913 1.9931 399.0649 399.4877 0.0665 -1.0000 -1.0000 0649994 1598432860.50 151.5905 59.9995 32.0000 1.9892 1.9909 399.2579 399.6804 0.0664 -1.0000 -1.0000 0650064 1598432860.60 151.5905 59.9995 32.0000 1.9887 1.9905 399.5018 399.9252 0.0665 -1.0000 -1.0000 0650124 1598432860.70 151.5529 59.9995 32.0000 1.9906 1.9923 399.3786 399.8019 0.0665 -1.0000 -1.0000 0650194 1598432860.80 151.3878 59.9995 32.0000 1.9904 1.9921 399.2488 399.6720 0.0665 -1.0000 -1.0000 0650264 1598432860.90 151.3878 59.9995 32.0000 1.9885 1.9902 399.3865 399.8102 0.0665 -1.0000 -1.0000 0650334 1598432861.00 151.3878 59.9995 32.0000 1.9879 1.9896 399.5930 400.0159 0.0664 -1.0000 -1.0000 0650394 1598432861.10 151.3878 59.9995 32.0000 1.9879 1.9896 399.6062 400.0304 0.0666 -1.0000 -1.0000 0651424 1598432861.20 151.3878 59.9995 32.0000 1.9894 1.9911 399.2268 399.6512 0.0667 -1.0000 -1.0000 0651483 1598432861.30 151.6192 59.9995 32.0000 1.9893 1.9910 399.3902 399.8140 0.0666 -1.0000 -1.0000 0651563 1598432861.40 151.6192 59.9995 32.0000 1.9879 1.9897 399.3990 399.8226 0.0665 -1.0000 -1.0000 0651623 1598432861.50 151.6192 59.9995 32.0000 1.9883 1.9900 399.5503 399.9741 0.0666 -1.0000 -1.0000 0651683 1598432861.60 151.6192 59.9995 32.0000 1.9883 1.9901 399.5009 399.9246 0.0666 -1.0000 -1.0000 0651753 1598432861.70 151.6192 59.9995 32.0000 1.9877 1.9895 399.1664 399.5895 0.0665 -1.0000 -1.0000 0651823 1598432861.80 151.6372 59.9995 32.0000 1.9896 1.9913 399.0235 399.4464 0.0665 -1.0000 -1.0000 0651883 1598432861.90 151.6452 59.9995 32.0000 1.9896 1.9913 399.2518 399.6754 0.0665 -1.0000 -1.0000 0651953 1598432862.00 151.6452 59.9995 32.0000 1.9880 1.9897 399.5549 399.9788 0.0666 -1.0000 -1.0000 0652023 1598432862.10 151.6452 59.9995 32.0000 1.9902 1.9920 399.5107 399.9345 0.0665 -1.0000 -1.0000 0652093 1598432862.20 151.6452 59.9995 32.0000 1.9922 1.9939 399.3524 399.7758 0.0665 -1.0000 -1.0000 0652163 1598432862.30 151.6452 59.9995 32.0000 1.9911 1.9929 399.2062 399.6301 0.0667 -1.0000 -1.0000 0652223 1598432862.40 151.5735 59.9995 32.0000 1.9874 1.9892 399.4438 399.8682 0.0666 -1.0000 -1.0000 0652283 1598432862.50 151.5735 59.9995 32.0000 1.9869 1.9886 399.4735 399.8978 0.0667 -1.0000 -1.0000 0652363 1598432862.60 151.5735 59.9995 32.0000 1.9876 1.9894 399.5840 400.0074 0.0665 -1.0000 -1.0000 0652423 1598432862.70 151.5735 59.9995 32.0000 1.9886 1.9903 399.4456 399.8691 0.0665 -1.0000 -1.0000 0652493 1598432862.80 151.5735 59.9995 32.0000 1.9887 1.9904 399.1515 399.5740 0.0664 -1.0000 -1.0000 0652563 1598432862.90 151.5735 59.9995 32.0000 1.9894 1.9911 399.0976 399.5205 0.0665 -1.0000 -1.0000 0652623 1598432863.00 151.5735 59.9995 32.0000 1.9894 1.9911 399.2293 399.6522 0.0664 -1.0000 -1.0000 0652683 1598432863.10 151.5735 59.9995 32.0000 1.9890 1.9908 399.4775 399.9010 0.0665 -1.0000 -1.0000 0652763 1598432863.20 151.5735 59.9995 32.0000 1.9888 1.9905 399.2525 399.6749 0.0665 -1.0000 -1.0000 0652823 1598432863.30 151.5735 59.9995 32.0000 1.9882 1.9899 399.0764 399.5001 0.0666 -1.0000 -1.0000 0652893 1598432863.40 151.5735 59.9995 32.0000 1.9890 1.9907 399.1472 399.5719 0.0667 -1.0000 -1.0000 0652963 1598432863.50 151.5030 59.9995 32.0000 1.9881 1.9899 399.6094 400.0328 0.0665 -1.0000 -1.0000 0653033 1598432863.60 151.5030 59.9995 32.0000 1.9892 1.9910 399.6466 400.0699 0.0665 -1.0000 -1.0000 0653103 1598432863.70 151.5030 59.9995 32.0000 1.9910 1.9928 399.5261 399.9499 0.0666 -1.0000 -1.0000 0653173 1598432863.80 151.5030 59.9995 32.0000 1.9900 1.9917 399.3427 399.7673 0.0667 -1.0000 -1.0000 0653233 1598432863.90 151.5030 59.9995 32.0000 1.9887 1.9904 399.3965 399.8203 0.0666 -1.0000 -1.0000 0653303 1598432864.00 151.5030 59.9995 32.0000 1.9881 1.9898 399.6051 400.0302 0.0668 -1.0000 -1.0000 0653373 1598432864.10 151.4216 59.9995 32.0000 1.9879 1.9896 399.6672 400.0923 0.0667 -1.0000 -1.0000 0654042 1598432864.20 151.4216 59.9995 32.0000 1.9888 1.9906 399.1460 399.5688 0.0664 -1.0000 -1.0000 0654112 1598432864.30 151.4216 59.9995 32.0000 1.9877 1.9894 399.1903 399.6128 0.0663 -1.0000 -1.0000 0654182 1598432864.40 151.4216 59.9995 32.0000 1.9883 1.9901 399.3201 399.7427 0.0664 -1.0000 -1.0000 0654252 1598432864.50 151.4216 59.9995 32.0000 1.9867 1.9885 399.6338 400.0582 0.0666 -1.0000 -1.0000 0654322 1598432864.60 151.3644 59.9995 32.0000 1.9882 1.9899 399.5440 399.9676 0.0665 -1.0000 -1.0000 0654382 1598432864.70 151.3644 59.9995 32.0000 1.9879 1.9896 399.4560 399.8792 0.0665 -1.0000 -1.0000 0654512 1598432864.80 151.3644 59.9995 32.0000 1.9908 1.9926 399.2577 399.6818 0.0666 -1.0000 -1.0000 0654582 1598432864.90 151.3644 59.9995 32.0000 1.9884 1.9901 399.2963 399.7201 0.0666 -1.0000 -1.0000 0654642 1598432865.00 151.3644 59.9995 32.0000 1.9883 1.9900 399.4956 399.9186 0.0664 -1.0000 -1.0000 0654712 1598432865.10 151.4163 59.9995 32.0000 1.9892 1.9909 399.6870 400.1095 0.0664 -1.0000 -1.0000 0654782 1598432865.20 151.6259 59.9995 32.0000 1.9883 1.9900 399.5810 400.0049 0.0666 -1.0000 -1.0000 0654842 1598432865.30 151.6259 59.9995 32.0000 1.9894 1.9911 399.3273 399.7506 0.0665 -1.0000 -1.0000 0654912 1598432865.40 151.6259 59.9995 32.0000 1.9898 1.9915 399.3382 399.7610 0.0665 -1.0000 -1.0000 0654982 1598432865.50 151.6259 59.9995 32.0000 1.9880 1.9897 399.5221 399.9459 0.0666 -1.0000 -1.0000 0655042 1598432865.60 151.6259 59.9995 32.0000 1.9883 1.9901 399.6653 400.0898 0.0666 -1.0000 -1.0000 0655112 1598432865.70 151.3358 59.9995 32.0000 1.9882 1.9899 399.2403 399.6631 0.0664 -1.0000 -1.0000 0655172 1598432865.80 151.3358 59.9995 32.0000 1.9887 1.9904 399.1089 399.5319 0.0665 -1.0000 -1.0000 0655242 1598432865.90 151.3358 59.9995 32.0000 1.9900 1.9918 399.1488 399.5707 0.0663 -1.0000 -1.0000 0655312 1598432866.00 151.3358 59.9995 32.0000 1.9869 1.9886 399.3626 399.7847 0.0663 -1.0000 -1.0000 0655371 1598432866.10 151.3358 59.9995 32.0000 1.9894 1.9911 399.7175 400.1407 0.0664 -1.0000 -1.0000 0655441 1598432866.20 151.3762 59.9995 32.0000 1.9894 1.9911 399.4474 399.8706 0.0665 -1.0000 -1.0000 0655541 1598432866.30 151.5377 59.9995 32.0000 1.9903 1.9921 399.2180 399.6411 0.0665 -1.0000 -1.0000 0655602 1598432866.40 151.5377 59.9995 32.0000 1.9890 1.9908 399.6266 400.0506 0.0666 -1.0000 -1.0000 0655661 1598432866.50 151.5377 59.9995 32.0000 1.9882 1.9899 399.6484 400.0726 0.0666 -1.0000 -1.0000 0655741 1598432866.60 151.5377 59.9995 32.0000 1.9887 1.9904 399.6400 400.0629 0.0664 -1.0000 -1.0000 0655811 1598432866.70 151.5377 59.9995 32.0000 1.9913 1.9930 399.2588 399.6821 0.0666 -1.0000 -1.0000 0656271 1598432866.80 151.5377 59.9995 32.0000 1.9872 1.9890 399.3079 399.7318 0.0665 -1.0000 -1.0000 0656341 1598432866.90 151.5282 59.9995 32.0000 1.9889 1.9906 399.4878 399.9126 0.0666 -1.0000 -1.0000 0656401 1598432867.00 151.5282 59.9995 32.0000 1.9870 1.9887 399.4335 399.8564 0.0665 -1.0000 -1.0000 0656461 1598432867.10 151.5282 59.9995 32.0000 1.9880 1.9898 399.4649 399.8890 0.0666 -1.0000 -1.0000 0656541 1598432867.20 151.5282 59.9995 32.0000 1.9897 1.9915 399.5216 399.9458 0.0666 -1.0000 -1.0000 0656831 1598432867.30 151.5282 59.9995 32.0000 1.9900 1.9917 399.0914 399.5148 0.0666 -1.0000 -1.0000 0656911 1598432867.40 151.4131 59.9995 32.0000 1.9888 1.9905 399.2958 399.7202 0.0666 -1.0000 -1.0000 0656971 1598432867.50 151.4131 59.9995 32.0000 1.9887 1.9904 399.6775 400.1017 0.0666 -1.0000 -1.0000 0657031 1598432867.60 151.4131 59.9995 32.0000 1.9887 1.9904 399.5352 399.9605 0.0669 -1.0000 -1.0000 0657101 1598432867.70 151.4131 59.9995 32.0000 1.9887 1.9905 399.5941 400.0177 0.0666 -1.0000 -1.0000 0657290 1598432867.80 151.4131 59.9995 32.0000 1.9892 1.9909 399.1184 399.5425 0.0667 -1.0000 -1.0000 0657361 1598432867.90 151.4563 59.9995 32.0000 1.9899 1.9917 399.5005 399.9242 0.0665 -1.0000 -1.0000 0657431 1598432868.00 151.6561 59.9995 32.0000 1.9880 1.9897 399.6677 400.0910 0.0665 -1.0000 -1.0000 0657491 1598432868.10 151.6561 59.9995 32.0000 1.9887 1.9904 399.6406 400.0643 0.0665 -1.0000 -1.0000 0657550 1598432868.20 151.6561 59.9995 32.0000 1.9898 1.9916 399.1544 399.5773 0.0665 -1.0000 -1.0000 0657791 1598432868.30 151.6561 59.9995 32.0000 1.9896 1.9913 399.1298 399.5530 0.0665 -1.0000 -1.0000 0657850 1598432868.40 151.6561 59.9995 32.0000 1.9879 1.9896 399.3902 399.8132 0.0665 -1.0000 -1.0000 0657921 1598432868.50 151.2665 59.9995 32.0000 1.9870 1.9887 399.5818 400.0052 0.0665 -1.0000 -1.0000 0657990 1598432868.60 151.2665 59.9995 32.0000 1.9891 1.9908 399.2501 399.6745 0.0668 -1.0000 -1.0000 0658060 1598432868.70 151.2665 59.9995 32.0000 1.9884 1.9901 399.1137 399.5377 0.0666 -1.0000 -1.0000 0658120 1598432868.80 151.2665 59.9995 32.0000 1.9894 1.9911 399.1663 399.5898 0.0665 -1.0000 -1.0000 0658320 1598432868.90 151.2665 59.9995 32.0000 1.9886 1.9904 399.5996 400.0227 0.0665 -1.0000 -1.0000 0658380 1598432869.00 151.3236 59.9995 32.0000 1.9884 1.9902 399.8182 400.2429 0.0667 -1.0000 -1.0000 0658440 1598432869.10 151.6469 59.9995 32.0000 1.9878 1.9895 399.6686 400.0922 0.0665 -1.0000 -1.0000 0658520 1598432869.20 151.6469 59.9995 32.0000 1.9895 1.9912 399.3339 399.7577 0.0666 -1.0000 -1.0000 0658600 1598432869.30 151.6469 59.9995 32.0000 1.9894 1.9912 399.1235 399.5453 0.0663 -1.0000 -1.0000 0658780 1598432869.40 151.6469 59.9995 32.0000 1.9890 1.9907 399.3249 399.7480 0.0665 -1.0000 -1.0000 0658850 1598432869.50 151.6469 59.9995 32.0000 1.9895 1.9913 399.5414 399.9647 0.0665 -1.0000 -1.0000 0658910 1598432869.60 151.6227 59.9995 32.0000 1.9887 1.9904 399.4956 399.9190 0.0665 -1.0000 -1.0000 0658980 1598432869.70 151.5381 59.9994 32.0000 1.9902 1.9920 399.1615 399.5849 0.0665 -1.0000 -1.0000 0659040 1598432869.80 151.5381 59.9994 32.0000 1.9886 1.9904 399.1192 399.5435 0.0667 -1.0000 -1.0000 0659520 1598432869.90 151.5381 59.9994 32.0000 1.9901 1.9919 399.0407 399.4643 0.0666 -1.0000 -1.0000 0659590 1598432870.00 151.5381 59.9994 32.0000 1.9874 1.9892 399.5229 399.9462 0.0663 -1.0000 -1.0000 0659650 1598432870.10 151.5381 59.9994 32.0000 1.9880 1.9897 399.6462 400.0695 0.0665 -1.0000 -1.0000 0659710 1598432870.20 151.3832 59.9994 32.0000 1.9897 1.9914 399.4848 399.9086 0.0666 -1.0000 -1.0000 0659790 1598432870.30 151.3832 59.9994 32.0000 1.9897 1.9914 399.3092 399.7334 0.0666 -1.0000 -1.0000 0700059 1598432870.40 151.3832 59.9994 32.0000 1.9898 1.9915 399.3434 399.7670 0.0666 -1.0000 -1.0000 0700120 1598432870.50 151.3832 59.9994 32.0000 1.9890 1.9907 399.4934 399.9170 0.0665 -1.0000 -1.0000 0700189 1598432870.60 151.3832 59.9994 32.0000 1.9871 1.9889 399.5740 399.9964 0.0663 -1.0000 -1.0000 0700259 1598432870.70 151.5207 59.9994 32.0000 1.9884 1.9902 399.6198 400.0431 0.0665 -1.0000 -1.0000 0700319 1598432870.80 151.5482 59.9994 32.0000 1.9899 1.9916 399.2244 399.6479 0.0666 -1.0000 -1.0000 0700519 1598432870.90 151.5482 59.9994 32.0000 1.9895 1.9912 399.2803 399.7043 0.0666 -1.0000 -1.0000 0700579 1598432871.00 151.5482 59.9994 32.0000 1.9878 1.9895 399.5234 399.9472 0.0666 -1.0000 -1.0000 0700639 1598432871.10 151.5482 59.9994 32.0000 1.9887 1.9904 399.5648 399.9884 0.0665 -1.0000 -1.0000 0700719 1598432871.20 151.5482 59.9994 32.0000 1.9888 1.9905 399.3140 399.7379 0.0665 -1.0000 -1.0000 0700779 1598432871.30 151.3936 59.9994 32.0000 1.9883 1.9901 399.2404 399.6631 0.0665 -1.0000 -1.0000 0700849 1598432871.40 151.3936 59.9994 32.0000 1.9879 1.9896 399.1583 399.5826 0.0667 -1.0000 -1.0000 0700919 1598432871.50 151.3936 59.9994 32.0000 1.9860 1.9878 399.4291 399.8526 0.0666 -1.0000 -1.0000 0700979 1598432871.60 151.3936 59.9994 32.0000 1.9884 1.9902 399.5937 400.0175 0.0665 -1.0000 -1.0000 0701049 1598432871.70 151.3936 59.9994 32.0000 1.9885 1.9902 399.5442 399.9686 0.0666 -1.0000 -1.0000 0701109 1598432871.80 151.5761 59.9994 32.0000 1.9903 1.9920 399.3340 399.7572 0.0665 -1.0000 -1.0000 0701599 1598432871.90 151.5761 59.9994 32.0000 1.9891 1.9909 399.2955 399.7197 0.0667 -1.0000 -1.0000 0701669 1598432872.00 151.5761 59.9994 32.0000 1.9870 1.9887 399.4454 399.8688 0.0665 -1.0000 -1.0000 0701739 1598432872.10 151.5761 59.9994 32.0000 1.9858 1.9875 399.5465 399.9706 0.0666 -1.0000 -1.0000 0701799 1598432872.20 151.5761 59.9994 32.0000 1.9904 1.9922 399.4855 399.9096 0.0666 -1.0000 -1.0000 0701869 1598432872.30 151.5761 59.9994 32.0000 1.9899 1.9916 399.1955 399.6196 0.0667 -1.0000 -1.0000 0702008 1598432872.40 151.5261 59.9994 32.0000 1.9894 1.9911 399.1136 399.5380 0.0667 -1.0000 -1.0000 0702068 1598432872.50 151.4671 59.9994 32.0000 1.9876 1.9893 399.3502 399.7736 0.0665 -1.0000 -1.0000 0702138 1598432872.60 151.4671 59.9994 32.0000 1.9861 1.9878 399.4603 399.8836 0.0665 -1.0000 -1.0000 0702218 1598432872.70 151.4671 59.9994 32.0000 1.9857 1.9874 399.5726 399.9965 0.0666 -1.0000 -1.0000 0702278 1598432872.80 151.4671 59.9994 32.0000 1.9886 1.9903 399.2729 399.6961 0.0666 -1.0000 -1.0000 0702348 1598432872.90 151.4671 59.9994 32.0000 1.9896 1.9913 399.3202 399.7446 0.0665 -1.0000 -1.0000 0702408 1598432873.00 151.6118 59.9994 32.0000 1.9876 1.9893 399.7234 400.1464 0.0664 -1.0000 -1.0000 0702478 1598432873.10 151.6198 59.9994 32.0000 1.9882 1.9899 399.6901 400.1140 0.0665 -1.0000 -1.0000 0702548 1598432873.20 151.6198 59.9994 32.0000 1.9882 1.9899 399.3392 399.7629 0.0666 -1.0000 -1.0000 0702608 1598432873.30 151.6198 59.9994 32.0000 1.9907 1.9924 399.2613 399.6848 0.0665 -1.0000 -1.0000 0703048 1598432873.40 151.6198 59.9994 32.0000 1.9895 1.9912 399.4828 399.9069 0.0666 -1.0000 -1.0000 0703108 1598432873.50 151.6222 59.9994 32.0000 1.9894 1.9911 399.6337 400.0580 0.0666 -1.0000 -1.0000 0703168 1598432873.60 151.6551 59.9994 32.0000 1.9897 1.9914 399.6721 400.0972 0.0667 -1.0000 -1.0000 0703248 1598432873.70 151.6551 59.9994 32.0000 1.9898 1.9916 399.2258 399.6490 0.0666 -1.0000 -1.0000 0703308 1598432873.80 151.6551 59.9994 32.0000 1.9886 1.9903 399.5034 399.9268 0.0664 -1.0000 -1.0000 0703548 1598432873.90 151.6551 59.9994 32.0000 1.9881 1.9899 399.6060 400.0289 0.0664 -1.0000 -1.0000 0703628 1598432874.00 151.6551 59.9994 32.0000 1.9887 1.9905 399.4400 399.8634 0.0665 -1.0000 -1.0000 0703688 1598432874.10 151.4551 59.9994 32.0000 1.9902 1.9920 399.1976 399.6219 0.0668 -1.0000 -1.0000 0703748 1598432874.20 151.4551 59.9994 32.0000 1.9893 1.9910 399.4130 399.8374 0.0666 -1.0000 -1.0000 0703828 1598432874.30 151.4551 59.9994 32.0000 1.9875 1.9892 399.5570 399.9805 0.0665 -1.0000 -1.0000 0703887 1598432874.40 151.4551 59.9994 32.0000 1.9889 1.9906 399.5656 399.9891 0.0665 -1.0000 -1.0000 0703957 1598432874.50 151.4551 59.9994 32.0000 1.9885 1.9902 399.4211 399.8449 0.0666 -1.0000 -1.0000 0704027 1598432874.60 151.4551 59.9994 32.0000 1.9884 1.9901 399.3007 399.7244 0.0665 -1.0000 -1.0000 0704087 1598432874.70 151.4915 59.9985 32.0000 1.9887 1.9904 399.1490 399.5729 0.0666 -1.0000 -1.0000 0704147 1598432874.80 151.4915 59.9985 32.0000 1.9892 1.9910 399.4660 399.8887 0.0664 -1.0000 -1.0000 0704227 1598432874.90 151.4915 59.9985 32.0000 1.9873 1.9891 399.6487 400.0719 0.0664 -1.0000 -1.0000 0704287 1598432875.00 151.4915 59.9985 32.0000 1.9881 1.9899 399.5448 399.9686 0.0666 -1.0000 -1.0000 0704347 1598432875.10 151.4915 59.9985 32.0000 1.9885 1.9902 399.3383 399.7628 0.0666 -1.0000 -1.0000 0704427 1598432875.20 151.4915 59.9985 32.0000 1.9885 1.9902 399.3320 399.7566 0.0667 -1.0000 -1.0000 0704487 1598432875.30 151.4915 59.9985 32.0000 1.9879 1.9896 399.5153 399.9389 0.0665 -1.0000 -1.0000 0704557 1598432875.40 151.3808 59.9985 32.0000 1.9872 1.9889 399.6328 400.0563 0.0665 -1.0000 -1.0000 0705037 1598432875.50 151.3808 59.9985 32.0000 1.9896 1.9914 399.4676 399.8904 0.0664 -1.0000 -1.0000 0705097 1598432875.60 151.3808 59.9985 32.0000 1.9880 1.9898 399.3100 399.7336 0.0666 -1.0000 -1.0000 0705167 1598432875.70 151.3808 59.9985 32.0000 1.9897 1.9914 399.0955 399.5192 0.0666 -1.0000 -1.0000 0705257 1598432875.80 151.3808 59.9985 32.0000 1.9873 1.9891 399.3622 399.7857 0.0665 -1.0000 -1.0000 0705317 1598432875.90 151.3808 59.9985 32.0000 1.9864 1.9882 399.6331 400.0570 0.0666 -1.0000 -1.0000 0705507 1598432876.00 151.6416 59.9985 32.0000 1.9863 1.9880 399.6403 400.0657 0.0667 -1.0000 -1.0000 0705567 1598432876.10 151.6416 59.9985 32.0000 1.9877 1.9894 399.6001 400.0243 0.0666 -1.0000 -1.0000 0705636 1598432876.20 151.6416 59.9985 32.0000 1.9893 1.9911 399.4195 399.8437 0.0666 -1.0000 -1.0000 0705707 1598432876.30 151.6416 59.9985 32.0000 1.9895 1.9913 399.5595 399.9841 0.0667 -1.0000 -1.0000 0705766 1598432876.40 151.6416 59.9985 32.0000 1.9871 1.9889 399.7689 400.1932 0.0666 -1.0000 -1.0000 0706046 1598432876.50 151.6150 59.9985 32.0000 1.9905 1.9922 399.6103 400.0347 0.0666 -1.0000 -1.0000 0706126 1598432876.60 151.2251 59.9985 32.0000 1.9896 1.9914 399.1951 399.6179 0.0665 -1.0000 -1.0000 0706186 1598432876.70 151.2251 59.9985 32.0000 1.9880 1.9897 399.0493 399.4728 0.0665 -1.0000 -1.0000 0706246 1598432876.80 151.2251 59.9985 32.0000 1.9876 1.9893 399.3819 399.8062 0.0666 -1.0000 -1.0000 0706326 1598432876.90 151.2251 59.9985 32.0000 1.9875 1.9893 399.5430 399.9670 0.0666 -1.0000 -1.0000 0706606 1598432877.00 151.2251 59.9985 32.0000 1.9881 1.9898 399.6362 400.0606 0.0666 -1.0000 -1.0000 0706666 1598432877.10 151.6413 59.9985 32.0000 1.9902 1.9920 399.5439 399.9685 0.0666 -1.0000 -1.0000 0706746 1598432877.20 151.6413 59.9985 32.0000 1.9876 1.9893 399.4838 399.9070 0.0665 -1.0000 -1.0000 0706806 1598432877.30 151.6413 59.9985 32.0000 1.9887 1.9905 399.4226 399.8456 0.0665 -1.0000 -1.0000 0706876 1598432877.40 151.6413 59.9985 32.0000 1.9890 1.9907 399.6121 400.0369 0.0666 -1.0000 -1.0000 0707106 1598432877.50 151.6413 59.9985 32.0000 1.9884 1.9901 399.5618 399.9852 0.0665 -1.0000 -1.0000 0707166 1598432877.60 151.6413 59.9985 32.0000 1.9904 1.9922 399.3324 399.7561 0.0665 -1.0000 -1.0000 0707246 1598432877.70 151.5916 59.9985 32.0000 1.9911 1.9929 399.2911 399.7143 0.0665 -1.0000 -1.0000 0707306 1598432877.80 151.5797 59.9985 32.0000 1.9874 1.9891 399.4547 399.8782 0.0665 -1.0000 -1.0000 0707366 1598432877.90 151.5797 59.9985 32.0000 1.9855 1.9873 399.4846 399.9081 0.0666 -1.0000 -1.0000 0707556 1598432878.00 151.5797 59.9985 32.0000 1.9895 1.9912 399.4117 399.8361 0.0666 -1.0000 -1.0000 0707616 1598432878.10 151.5797 59.9985 32.0000 1.9895 1.9912 399.1463 399.5705 0.0667 -1.0000 -1.0000 0707745 1598432878.20 151.5797 59.9985 32.0000 1.9909 1.9927 399.3084 399.7326 0.0666 -1.0000 -1.0000 0707835 1598432878.30 151.6521 59.9985 32.0000 1.9890 1.9908 399.4072 399.8304 0.0664 -1.0000 -1.0000 0707896 1598432878.40 151.7100 59.9985 32.0000 1.9881 1.9899 399.4984 399.9227 0.0667 -1.0000 -1.0000 0708555 1598432878.50 151.7100 59.9985 32.0000 1.9904 1.9921 399.2216 399.6461 0.0667 -1.0000 -1.0000 0708625 1598432878.60 151.7100 59.9985 32.0000 1.9917 1.9935 399.1169 399.5410 0.0667 -1.0000 -1.0000 0708685 1598432878.70 151.7100 59.9985 32.0000 1.9887 1.9904 399.2839 399.7069 0.0665 -1.0000 -1.0000 0708745 1598432878.80 151.7100 59.9985 32.0000 1.9864 1.9882 399.6237 400.0472 0.0665 -1.0000 -1.0000 0708825 1598432878.90 151.4917 59.9985 32.0000 1.9877 1.9895 399.5106 399.9350 0.0667 -1.0000 -1.0000 0708885 1598432879.00 151.4917 59.9985 32.0000 1.9894 1.9911 399.3639 399.7885 0.0667 -1.0000 -1.0000 0708945 1598432879.10 151.4917 59.9985 32.0000 1.9889 1.9907 399.2544 399.6784 0.0666 -1.0000 -1.0000 0709025 1598432879.20 151.4917 59.9985 32.0000 1.9891 1.9908 399.3190 399.7432 0.0667 -1.0000 -1.0000 0709085 1598432879.30 151.4917 59.9985 32.0000 1.9892 1.9909 399.5112 399.9353 0.0666 -1.0000 -1.0000 0709155 1598432879.40 151.4917 59.9985 32.0000 1.9874 1.9892 399.4670 399.8910 0.0666 -1.0000 -1.0000 0709215 1598432879.50 151.6788 59.9985 32.0000 1.9882 1.9900 399.1195 399.5433 0.0666 -1.0000 -1.0000 0709285 1598432879.60 151.8410 59.9985 32.0000 1.9887 1.9905 399.2183 399.6422 0.0667 -1.0000 -1.0000 0709355 1598432879.70 151.8410 59.9985 32.0000 1.9897 1.9915 399.6676 400.0923 0.0666 -1.0000 -1.0000 0709415 1598432879.80 151.8410 59.9985 32.0000 1.9890 1.9908 399.7852 400.2111 0.0667 -1.0000 -1.0000 0709475 1598432879.90 151.8410 59.9985 32.0000 1.9897 1.9914 399.5195 399.9431 0.0666 -1.0000 -1.0000 0709554 1598432880.00 151.8410 59.9985 32.0000 1.9892 1.9910 399.0860 399.5088 0.0664 -1.0000 -1.0000 0709614 1598432880.10 151.4557 59.9977 32.0000 1.9896 1.9913 399.0826 399.5066 0.0666 -1.0000 -1.0000 0709674 1598432880.20 151.4557 59.9977 32.0000 1.9866 1.9883 399.2966 399.7201 0.0666 -1.0000 -1.0000 0709744 1598432880.30 151.4557 59.9977 32.0000 1.9880 1.9898 399.4640 399.8871 0.0664 -1.0000 -1.0000 0709815 1598432880.40 151.4557 59.9977 32.0000 1.9869 1.9886 399.6910 400.1151 0.0666 -1.0000 -1.0000 0709904 1598432880.50 151.4557 59.9977 32.0000 1.9890 1.9907 399.5164 399.9412 0.0667 -1.0000 -1.0000 0710104 1598432880.60 151.4240 59.9977 32.0000 1.9899 1.9916 399.2288 399.6522 0.0665 -1.0000 -1.0000 0710164 1598432880.70 151.4106 59.9977 32.0000 1.9890 1.9908 399.3423 399.7655 0.0665 -1.0000 -1.0000 0710234 1598432880.80 151.4106 59.9977 32.0000 1.9879 1.9896 399.5953 400.0181 0.0663 -1.0000 -1.0000 0710304 1598432880.90 151.4106 59.9977 32.0000 1.9895 1.9912 399.5948 400.0187 0.0666 -1.0000 -1.0000 0710364 1598432881.00 151.4106 59.9977 32.0000 1.9889 1.9907 399.5107 399.9353 0.0667 -1.0000 -1.0000 0711054 1598432881.10 151.4106 59.9977 32.0000 1.9910 1.9927 399.3441 399.7674 0.0666 -1.0000 -1.0000 0711164 1598432881.20 151.5943 59.9977 32.0000 1.9888 1.9906 399.0636 399.4875 0.0666 -1.0000 -1.0000 0711234 1598432881.30 151.5943 59.9977 32.0000 1.9887 1.9905 399.3340 399.7566 0.0663 -1.0000 -1.0000 0711304 1598432881.40 151.5943 59.9977 32.0000 1.9887 1.9904 399.6010 400.0237 0.0664 -1.0000 -1.0000 0711364 1598432881.50 151.5943 59.9977 32.0000 1.9871 1.9888 399.7136 400.1379 0.0666 -1.0000 -1.0000 0711434 1598432881.60 151.5943 59.9977 32.0000 1.9892 1.9909 399.4782 399.9030 0.0667 -1.0000 -1.0000 0711504 1598432881.70 151.5076 59.9977 32.0000 1.9901 1.9919 399.4786 399.9032 0.0667 -1.0000 -1.0000 0711573 1598432881.80 151.4432 59.9977 32.0000 1.9890 1.9908 399.5374 399.9614 0.0665 -1.0000 -1.0000 0711683 1598432881.90 151.4432 59.9977 32.0000 1.9877 1.9894 399.7049 400.1288 0.0665 -1.0000 -1.0000 0711783 1598432882.00 151.4432 59.9977 32.0000 1.9894 1.9911 399.3362 399.7587 0.0664 -1.0000 -1.0000 0711903 1598432882.10 151.4432 59.9977 32.0000 1.9891 1.9908 399.2043 399.6280 0.0666 -1.0000 -1.0000 0711973 1598432882.20 151.4432 59.9977 32.0000 1.9896 1.9913 399.3223 399.7469 0.0666 -1.0000 -1.0000 0712043 1598432882.30 151.4432 59.9977 32.0000 1.9896 1.9914 399.5630 399.9870 0.0666 -1.0000 -1.0000 0712103 1598432882.40 151.3598 59.9977 32.0000 1.9900 1.9918 399.7055 400.1302 0.0667 -1.0000 -1.0000 0712163 1598432882.50 151.3598 59.9977 32.0000 1.9907 1.9924 399.3403 399.7646 0.0666 -1.0000 -1.0000 0712243 1598432882.60 151.3598 59.9977 32.0000 1.9902 1.9920 399.1781 399.6014 0.0665 -1.0000 -1.0000 0712303 1598432882.70 151.3598 59.9977 32.0000 1.9896 1.9913 399.1946 399.6182 0.0665 -1.0000 -1.0000 0712363 1598432882.80 151.3598 59.9977 32.0000 1.9864 1.9881 399.6033 400.0262 0.0665 -1.0000 -1.0000 0712443 1598432882.90 151.3598 59.9977 32.0000 1.9868 1.9886 399.4288 399.8523 0.0665 -1.0000 -1.0000 0712503 1598432883.00 151.3598 59.9977 32.0000 1.9882 1.9900 399.1673 399.5921 0.0667 -1.0000 -1.0000 0712563 1598432883.10 151.3598 59.9977 32.0000 1.9885 1.9903 399.1657 399.5895 0.0667 -1.0000 -1.0000 0712793 1598432883.20 151.3598 59.9977 32.0000 1.9880 1.9897 399.4325 399.8565 0.0666 -1.0000 -1.0000 0712853 1598432883.30 151.3598 59.9977 32.0000 1.9879 1.9897 399.7327 400.1560 0.0664 -1.0000 -1.0000 0712923 1598432883.40 151.3598 59.9977 32.0000 1.9891 1.9908 399.6192 400.0423 0.0665 -1.0000 -1.0000 0712983 1598432883.50 151.5591 59.9977 32.0000 1.9902 1.9920 399.4425 399.8654 0.0664 -1.0000 -1.0000 0713053 1598432883.60 151.5591 59.9977 32.0000 1.9895 1.9913 399.1894 399.6119 0.0665 -1.0000 -1.0000 0713342 1598432883.70 151.5591 59.9977 32.0000 1.9889 1.9906 399.5062 399.9299 0.0664 -1.0000 -1.0000 0713403 1598432883.80 151.5591 59.9977 32.0000 1.9895 1.9912 399.3910 399.8139 0.0665 -1.0000 -1.0000 0713462 1598432883.90 151.5591 59.9977 32.0000 1.9926 1.9943 399.3815 399.8055 0.0666 -1.0000 -1.0000 0713533 1598432884.00 151.2868 59.9977 32.0000 1.9897 1.9915 399.1643 399.5870 0.0663 -1.0000 -1.0000 0713603 1598432884.10 151.2795 59.9977 32.0000 1.9891 1.9908 399.6002 400.0236 0.0665 -1.0000 -1.0000 0713662 1598432884.20 151.2795 59.9977 32.0000 1.9872 1.9889 399.5953 400.0194 0.0666 -1.0000 -1.0000 0713742 1598432884.30 151.2795 59.9977 32.0000 1.9885 1.9903 399.4222 399.8473 0.0668 -1.0000 -1.0000 0713802 1598432884.40 151.2795 59.9977 32.0000 1.9897 1.9915 399.2138 399.6371 0.0664 -1.0000 -1.0000 0713862 1598432884.50 151.2795 59.9977 32.0000 1.9894 1.9912 399.0677 399.4901 0.0665 -1.0000 -1.0000 0713942 1598432884.60 151.4277 59.9971 32.0000 1.9875 1.9892 399.4950 399.9184 0.0665 -1.0000 -1.0000 0714062 1598432884.70 151.5111 59.9968 32.0000 1.9884 1.9901 399.5489 399.9721 0.0665 -1.0000 -1.0000 0714122 1598432884.80 151.5111 59.9968 32.0000 1.9890 1.9907 399.5405 399.9643 0.0665 -1.0000 -1.0000 0714202 1598432884.90 151.5111 59.9968 32.0000 1.9896 1.9913 399.3334 399.7564 0.0665 -1.0000 -1.0000 0714262 1598432885.00 151.5111 59.9968 32.0000 1.9883 1.9900 399.3563 399.7803 0.0666 -1.0000 -1.0000 0714322 1598432885.10 151.5111 59.9968 32.0000 1.9867 1.9885 399.5664 399.9909 0.0667 -1.0000 -1.0000 0715151 1598432885.20 151.5484 59.9968 32.0000 1.9868 1.9886 399.5429 399.9672 0.0666 -1.0000 -1.0000 0715212 1598432885.30 151.5484 59.9968 32.0000 1.9876 1.9893 399.4676 399.8913 0.0665 -1.0000 -1.0000 0715281 1598432885.40 151.5484 59.9968 32.0000 1.9897 1.9914 399.1800 399.6028 0.0665 -1.0000 -1.0000 0715371 1598432885.50 151.5484 59.9968 32.0000 1.9890 1.9907 399.0906 399.5143 0.0667 -1.0000 -1.0000 0715442 1598432885.60 151.5484 59.9968 32.0000 1.9882 1.9899 399.4143 399.8384 0.0666 -1.0000 -1.0000 0715521 1598432885.70 151.5470 59.9968 32.0000 1.9889 1.9907 399.5606 399.9851 0.0667 -1.0000 -1.0000 0715591 1598432885.80 151.4562 59.9968 32.0000 1.9884 1.9902 399.5834 400.0089 0.0668 -1.0000 -1.0000 0715651 1598432885.90 151.4562 59.9968 32.0000 1.9886 1.9903 399.2902 399.7146 0.0666 -1.0000 -1.0000 0715731 1598432886.00 151.4562 59.9968 32.0000 1.9890 1.9907 399.3282 399.7515 0.0665 -1.0000 -1.0000 0715791 1598432886.10 151.4562 59.9968 32.0000 1.9867 1.9885 399.4999 399.9236 0.0666 -1.0000 -1.0000 0715851 1598432886.20 151.4562 59.9968 32.0000 1.9879 1.9897 399.7072 400.1324 0.0667 -1.0000 -1.0000 0715921 1598432886.30 151.4562 59.9968 32.0000 1.9883 1.9900 399.5766 400.0002 0.0665 -1.0000 -1.0000 0715991 1598432886.40 151.5862 59.9968 32.0000 1.9891 1.9908 399.2639 399.6869 0.0665 -1.0000 -1.0000 0716051 1598432886.50 151.5862 59.9968 32.0000 1.9897 1.9914 399.1287 399.5522 0.0665 -1.0000 -1.0000 0716121 1598432886.60 151.5862 59.9968 32.0000 1.9877 1.9894 399.4284 399.8523 0.0666 -1.0000 -1.0000 0716301 1598432886.70 151.5862 59.9968 32.0000 1.9868 1.9885 399.5399 399.9632 0.0665 -1.0000 -1.0000 0716361 1598432886.80 151.5862 59.9968 32.0000 1.9876 1.9894 399.3548 399.7795 0.0667 -1.0000 -1.0000 0716431 1598432886.90 151.3488 59.9968 32.0000 1.9899 1.9916 399.1066 399.5310 0.0668 -1.0000 -1.0000 0716501 1598432887.00 151.3224 59.9968 32.0000 1.9879 1.9897 399.2980 399.7215 0.0665 -1.0000 -1.0000 0716561 1598432887.10 151.3224 59.9968 32.0000 1.9879 1.9897 399.4118 399.8344 0.0664 -1.0000 -1.0000 0716801 1598432887.20 151.3224 59.9968 32.0000 1.9890 1.9907 399.4210 399.8447 0.0666 -1.0000 -1.0000 0716861 1598432887.30 151.3224 59.9968 32.0000 1.9897 1.9915 399.3253 399.7497 0.0666 -1.0000 -1.0000 0716931 1598432887.40 151.3486 59.9968 32.0000 1.9902 1.9920 399.3242 399.7476 0.0666 -1.0000 -1.0000 0716991 1598432887.50 151.5476 59.9968 32.0000 1.9888 1.9905 399.7282 400.1516 0.0664 -1.0000 -1.0000 0717061 1598432887.60 151.5476 59.9968 32.0000 1.9884 1.9901 399.6690 400.0937 0.0667 -1.0000 -1.0000 0717131 1598432887.70 151.5476 59.9968 32.0000 1.9890 1.9907 399.6788 400.1027 0.0664 -1.0000 -1.0000 0717521 1598432887.80 151.5476 59.9968 32.0000 1.9885 1.9902 399.3986 399.8229 0.0666 -1.0000 -1.0000 0717581 1598432887.90 151.5476 59.9968 32.0000 1.9884 1.9901 398.9738 399.3972 0.0666 -1.0000 -1.0000 0717650 1598432888.00 151.5306 59.9968 32.0000 1.9892 1.9909 399.2661 399.6894 0.0665 -1.0000 -1.0000 0717721 1598432888.10 151.2493 59.9968 32.0000 1.9879 1.9896 399.6270 400.0517 0.0667 -1.0000 -1.0000 0717800 1598432888.20 151.2493 59.9968 32.0000 1.9882 1.9899 399.3925 399.8175 0.0668 -1.0000 -1.0000 0718040 1598432888.30 151.2493 59.9968 32.0000 1.9875 1.9893 399.1698 399.5948 0.0668 -1.0000 -1.0000 0718100 1598432888.40 151.2493 59.9968 32.0000 1.9877 1.9894 399.1247 399.5487 0.0666 -1.0000 -1.0000 0718170 1598432888.50 151.2493 59.9968 32.0000 1.9891 1.9908 399.6046 400.0285 0.0665 -1.0000 -1.0000 0718240 1598432888.60 151.6546 59.9968 32.0000 1.9896 1.9913 399.8001 400.2238 0.0665 -1.0000 -1.0000 0718300 1598432888.70 151.6546 59.9968 32.0000 1.9892 1.9910 399.4099 399.8340 0.0666 -1.0000 -1.0000 0718360 1598432888.80 151.6546 59.9968 32.0000 1.9908 1.9926 399.2265 399.6509 0.0667 -1.0000 -1.0000 0718440 1598432888.90 151.6546 59.9968 32.0000 1.9900 1.9917 399.1066 399.5309 0.0666 -1.0000 -1.0000 0718500 1598432889.00 151.6546 59.9968 32.0000 1.9887 1.9904 399.5517 399.9755 0.0666 -1.0000 -1.0000 0718570 1598432889.10 151.6546 59.9968 32.0000 1.9879 1.9896 399.6503 400.0738 0.0665 -1.0000 -1.0000 0718640 1598432889.20 151.5328 59.9968 32.0000 1.9872 1.9889 399.6288 400.0535 0.0666 -1.0000 -1.0000 0718810 1598432889.30 151.5328 59.9968 32.0000 1.9885 1.9903 399.3820 399.8052 0.0664 -1.0000 -1.0000 0718890 1598432889.40 151.5328 59.9968 32.0000 1.9879 1.9896 399.4952 399.9185 0.0665 -1.0000 -1.0000 0718950 1598432889.50 151.5328 59.9968 32.0000 1.9886 1.9903 399.5595 399.9832 0.0665 -1.0000 -1.0000 0719010 1598432889.60 151.5328 59.9968 32.0000 1.9879 1.9897 399.5791 400.0031 0.0666 -1.0000 -1.0000 0719090 1598432889.70 151.5336 59.9992 32.0000 1.9895 1.9912 399.3493 399.7728 0.0665 -1.0000 -1.0000 0719310 1598432889.80 151.5336 59.9992 32.0000 1.9906 1.9923 399.1077 399.5317 0.0667 -1.0000 -1.0000 0719380 1598432889.90 151.5336 59.9992 32.0000 1.9902 1.9919 399.2820 399.7060 0.0666 -1.0000 -1.0000 0719450 1598432890.00 151.5336 59.9992 32.0000 1.9905 1.9922 399.6566 400.0797 0.0665 -1.0000 -1.0000 0719520 1598432890.10 151.5336 59.9992 32.0000 1.9888 1.9905 399.5504 399.9755 0.0667 -1.0000 -1.0000 0719580 1598432890.20 151.5336 59.9992 32.0000 1.9906 1.9923 399.5242 399.9484 0.0666 -1.0000 -1.0000 0719820 1598432890.30 151.5336 59.9992 32.0000 1.9898 1.9916 399.2262 399.6505 0.0667 -1.0000 -1.0000 0719880 1598432890.40 151.4843 59.9992 32.0000 1.9879 1.9897 399.3933 399.8176 0.0666 -1.0000 -1.0000 0719940 1598432890.50 151.4547 59.9992 32.0000 1.9870 1.9888 399.6821 400.1065 0.0666 -1.0000 -1.0000 0720019 1598432890.60 151.4547 59.9992 32.0000 1.9879 1.9896 399.6324 400.0560 0.0666 -1.0000 -1.0000 0720079 1598432890.70 151.4547 59.9992 32.0000 1.9895 1.9913 399.4106 399.8353 0.0667 -1.0000 -1.0000 0720799 1598432890.80 151.4547 59.9992 32.0000 1.9903 1.9921 399.2013 399.6244 0.0665 -1.0000 -1.0000 0720889 1598432890.90 151.4547 59.9992 32.0000 1.9886 1.9903 399.2051 399.6286 0.0666 -1.0000 -1.0000 0720959 1598432891.00 151.6891 59.9992 32.0000 1.9875 1.9892 399.5274 399.9514 0.0665 -1.0000 -1.0000 0721019 1598432891.10 151.7399 59.9992 32.0000 1.9870 1.9887 399.5997 400.0235 0.0666 -1.0000 -1.0000 0721089 1598432891.20 151.7399 59.9992 32.0000 1.9899 1.9916 399.6105 400.0346 0.0666 -1.0000 -1.0000 0721149 1598432891.30 151.7399 59.9992 32.0000 1.9912 1.9929 399.0445 399.4680 0.0665 -1.0000 -1.0000 0721259 1598432891.40 151.7399 59.9992 32.0000 1.9890 1.9907 399.3262 399.7504 0.0667 -1.0000 -1.0000 0721319 1598432891.50 151.7399 59.9992 32.0000 1.9865 1.9882 399.4439 399.8683 0.0666 -1.0000 -1.0000 0721389 1598432891.60 151.6132 59.9992 32.0000 1.9867 1.9885 399.3104 399.7338 0.0665 -1.0000 -1.0000 0721459 1598432891.70 151.3799 59.9992 32.0000 1.9878 1.9895 399.0564 399.4797 0.0665 -1.0000 -1.0000 0721519 1598432891.80 151.3799 59.9992 32.0000 1.9876 1.9893 399.1701 399.5949 0.0667 -1.0000 -1.0000 0721579 1598432891.90 151.3799 59.9992 32.0000 1.9875 1.9893 399.4132 399.8370 0.0666 -1.0000 -1.0000 0721659 1598432892.00 151.3799 59.9992 32.0000 1.9872 1.9889 399.4874 399.9122 0.0668 -1.0000 -1.0000 0721719 1598432892.10 151.3799 59.9992 32.0000 1.9882 1.9899 399.5681 399.9924 0.0666 -1.0000 -1.0000 0721779 1598432892.20 151.5250 59.9992 32.0000 1.9909 1.9927 399.2050 399.6288 0.0666 -1.0000 -1.0000 0721859 1598432892.30 151.5250 59.9992 32.0000 1.9896 1.9914 399.3221 399.7454 0.0665 -1.0000 -1.0000 0722048 1598432892.40 151.5250 59.9992 32.0000 1.9866 1.9883 399.5854 400.0103 0.0667 -1.0000 -1.0000 0722119 1598432892.50 151.5250 59.9992 32.0000 1.9876 1.9893 399.6097 400.0347 0.0667 -1.0000 -1.0000 0722188 1598432892.60 151.5250 59.9992 32.0000 1.9889 1.9906 399.1655 399.5890 0.0666 -1.0000 -1.0000 0722248 1598432892.70 151.3663 59.9992 32.0000 1.9881 1.9898 399.3320 399.7563 0.0666 -1.0000 -1.0000 0722308 1598432892.80 151.3663 59.9992 32.0000 1.9889 1.9906 399.5122 399.9367 0.0667 -1.0000 -1.0000 0723238 1598432892.90 151.3663 59.9992 32.0000 1.9882 1.9899 399.6277 400.0529 0.0668 -1.0000 -1.0000 0723298 1598432893.00 151.3663 59.9992 32.0000 1.9881 1.9898 399.3893 399.8147 0.0668 -1.0000 -1.0000 0723368 1598432893.10 151.3663 59.9992 32.0000 1.9879 1.9896 398.9724 399.3968 0.0668 -1.0000 -1.0000 0723438 1598432893.20 151.3663 59.9992 32.0000 1.9878 1.9896 399.2093 399.6336 0.0666 -1.0000 -1.0000 0723498 1598432893.30 151.5108 59.9992 32.0000 1.9889 1.9907 399.3941 399.8177 0.0665 -1.0000 -1.0000 0723568 1598432893.40 151.5108 59.9992 32.0000 1.9892 1.9909 399.5035 399.9271 0.0665 -1.0000 -1.0000 0723638 1598432893.50 151.5108 59.9992 32.0000 1.9899 1.9916 399.4569 399.8816 0.0667 -1.0000 -1.0000 0723698 1598432893.60 151.5108 59.9992 32.0000 1.9889 1.9907 399.2267 399.6514 0.0667 -1.0000 -1.0000 0723768 1598432893.70 151.5108 59.9992 32.0000 1.9880 1.9897 399.5101 399.9345 0.0666 -1.0000 -1.0000 0723828 1598432893.80 151.4500 59.9992 32.0000 1.9880 1.9897 399.5467 399.9718 0.0667 -1.0000 -1.0000 0723898 1598432893.90 151.4500 59.9992 32.0000 1.9898 1.9915 399.3259 399.7494 0.0665 -1.0000 -1.0000 0723967 1598432894.00 151.4500 59.9992 32.0000 1.9892 1.9909 399.2464 399.6704 0.0667 -1.0000 -1.0000 0724028 1598432894.10 151.4500 59.9992 32.0000 1.9883 1.9901 399.6854 400.1109 0.0667 -1.0000 -1.0000 0724098 1598432894.20 151.4500 59.9992 32.0000 1.9871 1.9888 399.6182 400.0428 0.0666 -1.0000 -1.0000 0724167 1598432894.30 151.4500 59.9992 32.0000 1.9864 1.9882 399.5717 399.9968 0.0668 -1.0000 -1.0000 0724237 1598432894.40 151.4658 59.9992 32.0000 1.9911 1.9929 399.4147 399.8392 0.0666 -1.0000 -1.0000 0724297 1598432894.50 151.4658 59.9992 32.0000 1.9884 1.9901 398.9596 399.3823 0.0665 -1.0000 -1.0000 0724367 1598432894.60 151.4658 59.9992 32.0000 1.9885 1.9902 399.3137 399.7379 0.0666 -1.0000 -1.0000 0724437 1598432894.70 151.4658 59.9992 32.0000 1.9868 1.9885 399.4273 399.8514 0.0667 -1.0000 -1.0000 0724497 1598432894.80 151.4658 59.9992 32.0000 1.9884 1.9901 399.3543 399.7777 0.0665 -1.0000 -1.0000 0724567 1598432894.90 151.4658 59.9992 32.0000 1.9901 1.9919 399.1482 399.5723 0.0667 -1.0000 -1.0000 0724637 1598432895.00 151.2721 59.9992 32.0000 1.9907 1.9925 399.2135 399.6387 0.0668 -1.0000 -1.0000 0724697 1598432895.10 151.2702 59.9992 32.0000 1.9888 1.9905 399.5000 399.9235 0.0666 -1.0000 -1.0000 0724767 1598432895.20 151.2702 59.9992 32.0000 1.9872 1.9890 399.6326 400.0571 0.0666 -1.0000 -1.0000 0724827 1598432895.30 151.2702 59.9992 32.0000 1.9878 1.9895 399.5738 399.9984 0.0667 -1.0000 -1.0000 0724907 1598432895.40 151.2702 59.9992 32.0000 1.9880 1.9897 399.2867 399.7107 0.0666 -1.0000 -1.0000 0725567 1598432895.50 151.3136 59.9992 32.0000 1.9900 1.9918 399.2674 399.6912 0.0666 -1.0000 -1.0000 0725637 1598432895.60 151.4111 59.9992 32.0000 1.9893 1.9910 399.4493 399.8728 0.0665 -1.0000 -1.0000 0725707 1598432895.70 151.4111 59.9992 32.0000 1.9881 1.9898 399.7165 400.1410 0.0666 -1.0000 -1.0000 0725767 1598432895.80 151.4111 59.9992 32.0000 1.9878 1.9895 399.6016 400.0261 0.0667 -1.0000 -1.0000 0725837 1598432895.90 151.4111 59.9992 32.0000 1.9888 1.9906 399.3766 399.8008 0.0666 -1.0000 -1.0000 0725967 1598432896.00 151.4111 59.9992 32.0000 1.9899 1.9917 399.4719 399.8957 0.0665 -1.0000 -1.0000 0726047 1598432896.10 151.5364 59.9992 32.0000 1.9887 1.9905 399.6483 400.0732 0.0668 -1.0000 -1.0000 0726107 1598432896.20 151.5364 59.9992 32.0000 1.9886 1.9904 399.6081 400.0334 0.0668 -1.0000 -1.0000 0726176 1598432896.30 151.5364 59.9992 32.0000 1.9894 1.9911 399.0702 399.4941 0.0666 -1.0000 -1.0000 0726237 1598432896.40 151.5364 59.9992 32.0000 1.9896 1.9914 399.2785 399.7021 0.0665 -1.0000 -1.0000 0726306 1598432896.50 151.5364 59.9992 32.0000 1.9882 1.9899 399.5413 399.9648 0.0665 -1.0000 -1.0000 0726376 1598432896.60 151.5364 59.9992 32.0000 1.9897 1.9914 399.5712 399.9955 0.0666 -1.0000 -1.0000 0726436 1598432896.70 151.6302 59.9992 32.0000 1.9901 1.9918 399.2149 399.6384 0.0666 -1.0000 -1.0000 0726506 1598432896.80 151.6302 59.9992 32.0000 1.9894 1.9911 399.0758 399.4998 0.0667 -1.0000 -1.0000 0726576 1598432896.90 151.6302 59.9992 32.0000 1.9897 1.9915 399.2966 399.7205 0.0666 -1.0000 -1.0000 0727436 1598432897.00 151.6302 59.9992 32.0000 1.9885 1.9902 399.5641 399.9886 0.0667 -1.0000 -1.0000 0727536 1598432897.10 151.6302 59.9992 32.0000 1.9878 1.9895 399.5776 400.0033 0.0669 -1.0000 -1.0000 0727606 1598432897.20 151.6302 59.9992 32.0000 1.9886 1.9903 399.2703 399.6943 0.0666 -1.0000 -1.0000 0727666 1598432897.30 151.2816 59.9992 32.0000 1.9886 1.9903 399.1826 399.6065 0.0666 -1.0000 -1.0000 0727736 1598432897.40 151.2816 59.9992 32.0000 1.9860 1.9877 399.3755 399.7986 0.0664 -1.0000 -1.0000 0727806 1598432897.50 151.2816 59.9992 32.0000 1.9869 1.9886 399.4329 399.8570 0.0666 -1.0000 -1.0000 0727896 1598432897.60 151.2816 59.9992 32.0000 1.9879 1.9896 399.5348 399.9584 0.0665 -1.0000 -1.0000 0727975 1598432897.70 151.2816 59.9992 32.0000 1.9883 1.9900 399.4327 399.8563 0.0666 -1.0000 -1.0000 0728035 1598432897.80 151.6372 59.9992 32.0000 1.9896 1.9913 399.3047 399.7290 0.0666 -1.0000 -1.0000 0728096 1598432897.90 151.6724 59.9992 32.0000 1.9893 1.9911 399.2136 399.6372 0.0665 -1.0000 -1.0000 0728175 1598432898.00 151.6724 59.9992 32.0000 1.9872 1.9889 399.3936 399.8165 0.0665 -1.0000 -1.0000 0728235 1598432898.10 151.6724 59.9992 32.0000 1.9895 1.9913 399.4758 399.9005 0.0667 -1.0000 -1.0000 0728296 1598432898.20 151.6724 59.9992 32.0000 1.9900 1.9918 399.2847 399.7089 0.0666 -1.0000 -1.0000 0728385 1598432898.30 151.6724 59.9992 32.0000 1.9897 1.9914 399.0910 399.5152 0.0667 -1.0000 -1.0000 0728455 1598432898.40 151.6932 59.9992 32.0000 1.9883 1.9900 399.2874 399.7117 0.0666 -1.0000 -1.0000 0728555 1598432898.50 151.8098 59.9992 32.0000 1.9868 1.9885 399.4492 399.8731 0.0666 -1.0000 -1.0000 0728625 1598432898.60 151.8098 59.9992 32.0000 1.9865 1.9882 399.5830 400.0077 0.0667 -1.0000 -1.0000 0728695 1598432898.70 151.8098 59.9992 32.0000 1.9892 1.9909 399.4929 399.9175 0.0666 -1.0000 -1.0000 0728755 1598432898.80 151.8098 59.9992 32.0000 1.9893 1.9910 399.0727 399.4976 0.0667 -1.0000 -1.0000 0728835 1598432898.90 151.8098 59.9992 32.0000 1.9876 1.9893 399.3696 399.7934 0.0666 -1.0000 -1.0000 0728895 1598432899.00 151.8098 59.9992 32.0000 1.9878 1.9896 399.5762 400.0008 0.0667 -1.0000 -1.0000 0728965 1598432899.10 151.8098 59.9992 32.0000 1.9871 1.9888 399.5796 400.0045 0.0667 -1.0000 -1.0000 0729035 1598432899.20 151.8098 59.9992 32.0000 1.9908 1.9925 399.3245 399.7487 0.0666 -1.0000 -1.0000 0729095 1598432899.30 151.8098 59.9992 32.0000 1.9904 1.9921 399.2682 399.6915 0.0665 -1.0000 -1.0000 0729175 1598432899.40 151.8098 59.9992 32.0000 1.9890 1.9907 399.6208 400.0449 0.0666 -1.0000 -1.0000 0729235 1598432899.50 151.8098 59.9992 32.0000 1.9876 1.9893 399.6473 400.0714 0.0665 -1.0000 -1.0000 0729295 1598432899.60 151.4328 59.9973 32.0000 1.9877 1.9894 399.2674 399.6915 0.0667 -1.0000 -1.0000 0729385 1598432899.70 151.4328 59.9973 32.0000 1.9886 1.9904 399.2865 399.7112 0.0667 -1.0000 -1.0000 0729455 1598432899.80 151.4328 59.9973 32.0000 1.9895 1.9912 399.1824 399.6064 0.0666 -1.0000 -1.0000 0729515 1598432899.90 151.4328 59.9973 32.0000 1.9883 1.9901 399.5206 399.9440 0.0665 -1.0000 -1.0000 0729595 1598432900.00 151.4328 59.9973 32.0000 1.9877 1.9895 399.5995 400.0237 0.0666 -1.0000 -1.0000 0729655 1598432900.10 151.4328 59.9973 32.0000 1.9879 1.9896 399.5510 399.9752 0.0666 -1.0000 -1.0000 0729715 1598432900.20 151.7463 59.9973 32.0000 1.9894 1.9911 399.3804 399.8040 0.0665 -1.0000 -1.0000 0729795 1598432900.30 151.7463 59.9973 32.0000 1.9892 1.9909 399.6842 400.1092 0.0668 -1.0000 -1.0000 0729854 1598432900.40 151.7463 59.9973 32.0000 1.9904 1.9921 399.5820 400.0076 0.0668 -1.0000 -1.0000 0729915 1598432900.50 151.7463 59.9973 32.0000 1.9910 1.9928 399.6003 400.0257 0.0668 -1.0000 -1.0000 0730304 1598432900.60 151.7463 59.9973 32.0000 1.9896 1.9913 399.1086 399.5335 0.0668 -1.0000 -1.0000 0730364 1598432900.70 151.6628 59.9973 32.0000 1.9873 1.9891 399.1700 399.5928 0.0664 -1.0000 -1.0000 0730424 1598432900.80 151.6628 59.9973 32.0000 1.9862 1.9879 399.4147 399.8389 0.0667 -1.0000 -1.0000 0730494 1598432900.90 151.6628 59.9973 32.0000 1.9882 1.9899 399.5424 399.9672 0.0667 -1.0000 -1.0000 0730564 1598432901.00 151.6628 59.9973 32.0000 1.9891 1.9908 399.4638 399.8887 0.0667 -1.0000 -1.0000 0730624 1598432901.10 151.6628 59.9973 32.0000 1.9912 1.9930 399.4517 399.8765 0.0667 -1.0000 -1.0000 0730784 1598432901.20 151.6628 59.9973 32.0000 1.9918 1.9935 399.3072 399.7307 0.0666 -1.0000 -1.0000 0730844 1598432901.30 151.6628 59.9973 32.0000 1.9904 1.9922 399.4626 399.8874 0.0667 -1.0000 -1.0000 0730914 1598432901.40 151.5470 59.9973 32.0000 1.9880 1.9898 399.5532 399.9778 0.0667 -1.0000 -1.0000 0730974 1598432901.50 151.5006 59.9973 32.0000 1.9886 1.9904 399.4284 399.8527 0.0667 -1.0000 -1.0000 0731044 1598432901.60 151.5006 59.9973 32.0000 1.9914 1.9931 399.2209 399.6450 0.0666 -1.0000 -1.0000 0731324 1598432901.70 151.5006 59.9973 32.0000 1.9887 1.9905 399.2455 399.6695 0.0666 -1.0000 -1.0000 0731394 1598432901.80 151.5006 59.9973 32.0000 1.9864 1.9881 399.3307 399.7548 0.0667 -1.0000 -1.0000 0731454 1598432901.90 151.5006 59.9973 32.0000 1.9871 1.9888 399.5915 400.0158 0.0666 -1.0000 -1.0000 0731524 1598432902.00 151.3397 59.9973 32.0000 1.9903 1.9921 399.5689 399.9929 0.0666 -1.0000 -1.0000 0731584 1598432902.10 151.3158 59.9973 32.0000 1.9901 1.9918 399.2240 399.6482 0.0666 -1.0000 -1.0000 0732024 1598432902.20 151.3158 59.9973 32.0000 1.9912 1.9930 399.2298 399.6546 0.0667 -1.0000 -1.0000 0732093 1598432902.30 151.3158 59.9973 32.0000 1.9880 1.9897 399.3709 399.7955 0.0667 -1.0000 -1.0000 0732163 1598432902.40 151.3158 59.9973 32.0000 1.9879 1.9896 399.4511 399.8756 0.0666 -1.0000 -1.0000 0732223 1598432902.50 151.3452 59.9973 32.0000 1.9899 1.9917 399.2902 399.7136 0.0665 -1.0000 -1.0000 0732293 1598432902.60 151.6253 59.9973 32.0000 1.9894 1.9912 399.1322 399.5559 0.0666 -1.0000 -1.0000 0733103 1598432902.70 151.6253 59.9973 32.0000 1.9890 1.9907 399.3588 399.7834 0.0667 -1.0000 -1.0000 0733193 1598432902.80 151.6253 59.9973 32.0000 1.9874 1.9892 399.6945 400.1196 0.0667 -1.0000 -1.0000 0733263 1598432902.90 151.6253 59.9973 32.0000 1.9873 1.9890 399.6289 400.0534 0.0666 -1.0000 -1.0000 0733323 1598432903.00 151.6253 59.9973 32.0000 1.9895 1.9913 399.4022 399.8270 0.0667 -1.0000 -1.0000 0733393 1598432903.10 151.5588 59.9973 32.0000 1.9896 1.9913 399.4427 399.8675 0.0667 -1.0000 -1.0000 0733463 1598432903.20 151.5588 59.9973 32.0000 1.9892 1.9910 399.4674 399.8909 0.0665 -1.0000 -1.0000 0733523 1598432903.30 151.5588 59.9973 32.0000 1.9884 1.9902 399.4565 399.8819 0.0668 -1.0000 -1.0000 0733603 1598432903.40 151.5588 59.9973 32.0000 1.9885 1.9902 399.6392 400.0642 0.0667 -1.0000 -1.0000 0733662 1598432903.50 151.5588 59.9973 32.0000 1.9880 1.9897 399.2990 399.7227 0.0665 -1.0000 -1.0000 0733732 1598432903.60 151.5499 59.9973 32.0000 1.9888 1.9906 398.9600 399.3835 0.0666 -1.0000 -1.0000 0733812 1598432903.70 151.5392 59.9973 32.0000 1.9888 1.9906 399.2245 399.6479 0.0665 -1.0000 -1.0000 0733882 1598432903.80 151.5392 59.9973 32.0000 1.9892 1.9910 399.6091 400.0336 0.0667 -1.0000 -1.0000 0733942 1598432903.90 151.5392 59.9973 32.0000 1.9880 1.9898 399.6525 400.0772 0.0667 -1.0000 -1.0000 0734012 1598432904.00 151.5392 59.9973 32.0000 1.9893 1.9910 399.4186 399.8438 0.0668 -1.0000 -1.0000 0734072 1598432904.10 151.5392 59.9973 32.0000 1.9910 1.9927 399.0642 399.4885 0.0667 -1.0000 -1.0000 0734142 1598432904.20 151.5844 59.9981 32.0000 1.9920 1.9937 399.2123 399.6371 0.0668 -1.0000 -1.0000 0734212 1598432904.30 151.5844 59.9981 32.0000 1.9895 1.9913 399.6032 400.0283 0.0667 -1.0000 -1.0000 0734282 1598432904.40 151.5844 59.9981 32.0000 1.9868 1.9886 399.6070 400.0312 0.0666 -1.0000 -1.0000 0734342 1598432904.50 151.5844 59.9981 32.0000 1.9887 1.9904 399.5366 399.9609 0.0666 -1.0000 -1.0000 0734412 1598432904.60 151.5844 59.9981 32.0000 1.9876 1.9893 399.3292 399.7529 0.0666 -1.0000 -1.0000 0734592 1598432904.70 151.5844 59.9981 32.0000 1.9873 1.9891 399.5769 400.0015 0.0667 -1.0000 -1.0000 0734652 1598432904.80 151.5844 59.9981 32.0000 1.9886 1.9904 399.6034 400.0285 0.0668 -1.0000 -1.0000 0734722 1598432904.90 151.5844 59.9981 32.0000 1.9895 1.9912 399.5171 399.9437 0.0669 -1.0000 -1.0000 0734782 1598432905.00 151.5844 59.9981 32.0000 1.9899 1.9916 399.1641 399.5884 0.0666 -1.0000 -1.0000 0734842 1598432905.10 151.5844 59.9981 32.0000 1.9895 1.9913 399.1558 399.5802 0.0667 -1.0000 -1.0000 0735082 1598432905.20 151.5844 59.9981 32.0000 1.9891 1.9908 399.2583 399.6827 0.0667 -1.0000 -1.0000 0735142 1598432905.30 151.5844 59.9981 32.0000 1.9882 1.9899 399.7380 400.1629 0.0667 -1.0000 -1.0000 0735222 1598432905.40 151.5137 59.9981 32.0000 1.9879 1.9897 399.6061 400.0311 0.0667 -1.0000 -1.0000 0735282 1598432905.50 151.5137 59.9981 32.0000 1.9883 1.9900 399.5669 399.9913 0.0666 -1.0000 -1.0000 0735342 1598432905.60 151.5137 59.9981 32.0000 1.9874 1.9892 399.2141 399.6405 0.0669 -1.0000 -1.0000 0735412 1598432905.70 151.5137 59.9981 32.0000 1.9889 1.9907 399.4299 399.8536 0.0666 -1.0000 -1.0000 0735552 1598432905.80 151.5137 59.9981 32.0000 1.9878 1.9896 399.5376 399.9625 0.0668 -1.0000 -1.0000 0735621 1598432905.90 151.5137 59.9981 32.0000 1.9872 1.9890 399.8028 400.2279 0.0666 -1.0000 -1.0000 0735691 1598432906.00 151.5137 59.9981 32.0000 1.9901 1.9918 399.2688 399.6922 0.0667 -1.0000 -1.0000 0735751 1598432906.10 151.5722 59.9981 32.0000 1.9895 1.9912 399.0904 399.5145 0.0666 -1.0000 -1.0000 0735821 1598432906.20 151.5722 59.9981 32.0000 1.9905 1.9922 399.4547 399.8780 0.0665 -1.0000 -1.0000 0736051 1598432906.30 151.5722 59.9981 32.0000 1.9877 1.9894 399.6051 400.0294 0.0666 -1.0000 -1.0000 0736121 1598432906.40 151.5722 59.9981 32.0000 1.9885 1.9902 399.5593 399.9823 0.0664 -1.0000 -1.0000 0736181 1598432906.50 151.5722 59.9981 32.0000 1.9897 1.9914 399.5592 399.9838 0.0667 -1.0000 -1.0000 0736251 1598432906.60 151.5344 59.9981 32.0000 1.9893 1.9911 399.1962 399.6205 0.0667 -1.0000 -1.0000 0736311 1598432906.70 151.5344 59.9981 32.0000 1.9885 1.9902 399.3033 399.7283 0.0667 -1.0000 -1.0000 0736551 1598432906.80 151.5344 59.9981 32.0000 1.9866 1.9883 399.5550 399.9795 0.0667 -1.0000 -1.0000 0736621 1598432906.90 151.5344 59.9981 32.0000 1.9870 1.9888 399.5704 399.9950 0.0666 -1.0000 -1.0000 0736681 1598432907.00 151.5344 59.9981 32.0000 1.9877 1.9894 399.6232 400.0477 0.0667 -1.0000 -1.0000 0736751 1598432907.10 151.5344 59.9981 32.0000 1.9890 1.9907 399.0617 399.4854 0.0665 -1.0000 -1.0000 0736831 1598432907.20 151.2316 59.9981 32.0000 1.9869 1.9886 399.1886 399.6136 0.0668 -1.0000 -1.0000 0736891 1598432907.30 151.2316 59.9981 32.0000 1.9863 1.9881 399.4622 399.8866 0.0666 -1.0000 -1.0000 0736961 1598432907.40 151.2316 59.9981 32.0000 1.9882 1.9899 399.6223 400.0462 0.0666 -1.0000 -1.0000 0737021 1598432907.50 151.2316 59.9981 32.0000 1.9917 1.9934 399.1492 399.5736 0.0667 -1.0000 -1.0000 0737091 1598432907.60 151.2316 59.9981 32.0000 1.9915 1.9932 399.1319 399.5562 0.0667 -1.0000 -1.0000 0737161 1598432907.70 151.6371 59.9981 32.0000 1.9898 1.9916 399.3275 399.7514 0.0666 -1.0000 -1.0000 0737341 1598432907.80 151.6371 59.9981 32.0000 1.9895 1.9912 399.5177 399.9424 0.0667 -1.0000 -1.0000 0737401 1598432907.90 151.6371 59.9981 32.0000 1.9921 1.9938 399.3147 399.7397 0.0668 -1.0000 -1.0000 0737471 1598432908.00 151.6371 59.9981 32.0000 1.9882 1.9900 399.1029 399.5264 0.0665 -1.0000 -1.0000 0737541 1598432908.10 151.6371 59.9981 32.0000 1.9866 1.9883 399.0991 399.5224 0.0666 -1.0000 -1.0000 0737601 1598432908.20 151.6371 59.9981 32.0000 1.9867 1.9885 399.4398 399.8650 0.0669 -1.0000 -1.0000 0737681 1598432908.30 151.5139 59.9981 32.0000 1.9876 1.9894 399.4547 399.8785 0.0666 -1.0000 -1.0000 0737741 1598432908.40 151.5139 59.9981 32.0000 1.9880 1.9897 399.3719 399.7965 0.0666 -1.0000 -1.0000 0737801 1598432908.50 151.5139 59.9981 32.0000 1.9913 1.9930 399.3145 399.7394 0.0668 -1.0000 -1.0000 0737881 1598432908.60 151.5139 59.9981 32.0000 1.9899 1.9916 399.4116 399.8355 0.0666 -1.0000 -1.0000 0737941 1598432908.70 151.5139 59.9981 32.0000 1.9879 1.9897 399.5153 399.9403 0.0668 -1.0000 -1.0000 0738001 1598432908.80 151.5139 59.9981 32.0000 1.9876 1.9894 399.6382 400.0626 0.0666 -1.0000 -1.0000 0738560 1598432908.90 151.6722 59.9981 32.0000 1.9865 1.9882 399.4030 399.8267 0.0666 -1.0000 -1.0000 0738620 1598432909.00 151.6722 59.9981 32.0000 1.9900 1.9917 399.2026 399.6268 0.0666 -1.0000 -1.0000 0738680 1598432909.10 151.6722 59.9981 32.0000 1.9895 1.9912 399.4241 399.8486 0.0667 -1.0000 -1.0000 0738750 1598432909.20 151.6722 59.9981 32.0000 1.9883 1.9901 399.6651 400.0894 0.0666 -1.0000 -1.0000 0738820 1598432909.30 151.6722 59.9981 32.0000 1.9883 1.9900 399.5420 399.9661 0.0666 -1.0000 -1.0000 0739300 1598432909.40 151.5107 59.9981 32.0000 1.9882 1.9899 399.1247 399.5490 0.0667 -1.0000 -1.0000 0739360 1598432909.50 151.3190 59.9981 32.0000 1.9873 1.9891 399.0199 399.4434 0.0666 -1.0000 -1.0000 0739420 1598432909.60 151.3190 59.9981 32.0000 1.9906 1.9924 399.0504 399.4754 0.0668 -1.0000 -1.0000 0739490 1598432909.70 151.3190 59.9981 32.0000 1.9879 1.9896 399.5680 399.9917 0.0666 -1.0000 -1.0000 0739570 1598432909.80 151.3190 59.9981 32.0000 1.9868 1.9885 399.6591 400.0842 0.0667 -1.0000 -1.0000 0739630 1598432909.90 151.3190 59.9981 32.0000 1.9894 1.9911 399.6169 400.0420 0.0667 -1.0000 -1.0000 0739700 1598432910.00 151.5490 59.9967 32.0000 1.9897 1.9914 399.3519 399.7767 0.0667 -1.0000 -1.0000 0739780 1598432910.10 151.5490 59.9967 32.0000 1.9871 1.9888 399.4838 399.9087 0.0668 -1.0000 -1.0000 0739839 1598432910.20 151.5490 59.9967 32.0000 1.9874 1.9892 399.5407 399.9662 0.0668 -1.0000 -1.0000 0739920 1598432910.30 151.5490 59.9967 32.0000 1.9883 1.9900 399.4156 399.8406 0.0668 -1.0000 -1.0000 0739979 1598432910.40 151.5490 59.9967 32.0000 1.9898 1.9916 399.2352 399.6592 0.0666 -1.0000 -1.0000 0740040 1598432910.50 151.5490 59.9967 32.0000 1.9895 1.9913 399.0157 399.4396 0.0667 -1.0000 -1.0000 0740110 1598432910.60 151.5668 59.9967 32.0000 1.9898 1.9915 399.1561 399.5804 0.0667 -1.0000 -1.0000 0740179 1598432910.70 151.5979 59.9967 32.0000 1.9877 1.9894 399.3983 399.8234 0.0667 -1.0000 -1.0000 0740239 1598432910.80 151.5979 59.9967 32.0000 1.9864 1.9881 399.5952 400.0197 0.0667 -1.0000 -1.0000 0740309 1598432910.90 151.5979 59.9967 32.0000 1.9887 1.9904 399.4626 399.8879 0.0668 -1.0000 -1.0000 0740379 1598432911.00 151.5979 59.9967 32.0000 1.9920 1.9937 399.2247 399.6504 0.0669 -1.0000 -1.0000 0740439 1598432911.10 151.5979 59.9967 32.0000 1.9893 1.9910 399.2971 399.7226 0.0668 -1.0000 -1.0000 0740509 1598432911.20 151.2615 59.9967 32.0000 1.9881 1.9898 399.5178 399.9423 0.0666 -1.0000 -1.0000 0740569 1598432911.30 151.2615 59.9967 32.0000 1.9893 1.9911 399.4498 399.8734 0.0665 -1.0000 -1.0000 0741069 1598432911.40 151.2615 59.9967 32.0000 1.9906 1.9924 399.2488 399.6730 0.0667 -1.0000 -1.0000 0741129 1598432911.50 151.2615 59.9967 32.0000 1.9893 1.9910 399.2447 399.6692 0.0667 -1.0000 -1.0000 0741199 1598432911.60 151.2615 59.9967 32.0000 1.9871 1.9889 399.3673 399.7914 0.0666 -1.0000 -1.0000 0741269 1598432911.70 151.6287 59.9967 32.0000 1.9871 1.9888 399.5211 399.9450 0.0666 -1.0000 -1.0000 0741329 1598432911.80 151.6828 59.9967 32.0000 1.9902 1.9919 399.5523 399.9777 0.0667 -1.0000 -1.0000 0741389 1598432911.90 151.6828 59.9967 32.0000 1.9909 1.9927 399.1733 399.5965 0.0666 -1.0000 -1.0000 0741469 1598432912.00 151.6828 59.9967 32.0000 1.9897 1.9914 399.2238 399.6481 0.0666 -1.0000 -1.0000 0741529 1598432912.10 151.6828 59.9967 32.0000 1.9876 1.9893 399.3957 399.8197 0.0666 -1.0000 -1.0000 0741589 1598432912.20 151.6447 59.9967 32.0000 1.9871 1.9888 399.3093 399.7333 0.0666 -1.0000 -1.0000 0741669 1598432912.30 151.3268 59.9967 32.0000 1.9893 1.9911 399.1629 399.5878 0.0669 -1.0000 -1.0000 0741729 1598432912.40 151.3268 59.9967 32.0000 1.9911 1.9929 399.1452 399.5689 0.0667 -1.0000 -1.0000 0742128 1598432912.50 151.3268 59.9967 32.0000 1.9898 1.9915 399.1673 399.5915 0.0666 -1.0000 -1.0000 0742198 1598432912.60 151.3268 59.9967 32.0000 1.9876 1.9894 399.5070 399.9328 0.0669 -1.0000 -1.0000 0742268 1598432912.70 151.3268 59.9967 32.0000 1.9881 1.9899 399.5591 399.9842 0.0668 -1.0000 -1.0000 0742328 1598432912.80 151.4870 59.9967 32.0000 1.9880 1.9897 399.5518 399.9782 0.0670 -1.0000 -1.0000 0742398 1598432912.90 151.4870 59.9967 32.0000 1.9899 1.9916 399.4226 399.8480 0.0668 -1.0000 -1.0000 0742588 1598432913.00 151.4870 59.9967 32.0000 1.9907 1.9924 399.0601 399.4841 0.0666 -1.0000 -1.0000 0742648 1598432913.10 151.4870 59.9967 32.0000 1.9896 1.9914 399.0590 399.4840 0.0668 -1.0000 -1.0000 0742718 1598432913.20 151.4870 59.9967 32.0000 1.9882 1.9899 399.2132 399.6373 0.0666 -1.0000 -1.0000 0742778 1598432913.30 151.4409 59.9967 32.0000 1.9887 1.9905 399.4498 399.8746 0.0668 -1.0000 -1.0000 0742858 1598432913.40 151.3129 59.9967 32.0000 1.9880 1.9897 399.1899 399.6139 0.0667 -1.0000 -1.0000 0742918 1598432913.50 151.3129 59.9967 32.0000 1.9895 1.9912 399.1975 399.6221 0.0668 -1.0000 -1.0000 0742978 1598432913.60 151.3129 59.9967 32.0000 1.9886 1.9904 399.2864 399.7109 0.0667 -1.0000 -1.0000 0743058 1598432913.70 151.3129 59.9967 32.0000 1.9871 1.9888 399.5609 399.9856 0.0667 -1.0000 -1.0000 0743118 1598432913.80 151.3129 59.9967 32.0000 1.9883 1.9901 399.5343 399.9596 0.0668 -1.0000 -1.0000 0743178 1598432913.90 151.4485 59.9967 32.0000 1.9882 1.9899 399.3401 399.7653 0.0668 -1.0000 -1.0000 0743318 1598432914.00 151.4485 59.9967 32.0000 1.9895 1.9913 399.2566 399.6815 0.0667 -1.0000 -1.0000 0743378 1598432914.10 151.4485 59.9967 32.0000 1.9894 1.9912 399.2353 399.6602 0.0668 -1.0000 -1.0000 0743438 1598432914.20 151.4485 59.9967 32.0000 1.9895 1.9912 399.4167 399.8407 0.0667 -1.0000 -1.0000 0743518 1598432914.30 151.4485 59.9967 32.0000 1.9879 1.9897 399.6062 400.0324 0.0669 -1.0000 -1.0000 0743587 1598432914.40 151.4620 59.9967 32.0000 1.9876 1.9894 399.2177 399.6427 0.0667 -1.0000 -1.0000 0743818 1598432914.50 151.4747 59.9967 32.0000 1.9898 1.9915 399.0299 399.4533 0.0667 -1.0000 -1.0000 0743887 1598432914.60 151.4747 59.9967 32.0000 1.9886 1.9904 399.3372 399.7623 0.0667 -1.0000 -1.0000 0743957 1598432914.70 151.4747 59.9967 32.0000 1.9888 1.9906 399.5799 400.0060 0.0669 -1.0000 -1.0000 0744017 1598432914.80 151.4747 59.9967 32.0000 1.9882 1.9899 399.3514 399.7767 0.0668 -1.0000 -1.0000 0744087 1598432914.90 151.4747 59.9967 32.0000 1.9880 1.9897 399.2799 399.7047 0.0668 -1.0000 -1.0000 0744957 1598432915.00 151.4747 59.9967 32.0000 1.9879 1.9896 399.0089 399.4351 0.0669 -1.0000 -1.0000 0745017 1598432915.10 151.5511 59.9984 32.0000 1.9890 1.9907 399.2244 399.6497 0.0669 -1.0000 -1.0000 0745097 1598432915.20 151.5511 59.9984 32.0000 1.9881 1.9899 399.5408 399.9662 0.0667 -1.0000 -1.0000 0745157 1598432915.30 151.5511 59.9984 32.0000 1.9898 1.9915 399.6605 400.0859 0.0667 -1.0000 -1.0000 0745227 1598432915.40 151.5511 59.9984 32.0000 1.9899 1.9917 399.4179 399.8428 0.0668 -1.0000 -1.0000 0745297 1598432915.50 151.5511 59.9984 32.0000 1.9887 1.9905 399.3078 399.7324 0.0667 -1.0000 -1.0000 0745357 1598432915.60 151.6205 59.9984 32.0000 1.9880 1.9897 399.4100 399.8341 0.0666 -1.0000 -1.0000 0745427 1598432915.70 151.6205 59.9984 32.0000 1.9852 1.9870 399.5163 399.9416 0.0668 -1.0000 -1.0000 0745497 1598432915.80 151.6205 59.9984 32.0000 1.9878 1.9895 399.4745 399.8994 0.0668 -1.0000 -1.0000 0745557 1598432915.90 151.6205 59.9984 32.0000 1.9891 1.9908 399.3080 399.7336 0.0668 -1.0000 -1.0000 0745627 1598432916.00 151.6205 59.9984 32.0000 1.9903 1.9921 399.1009 399.5258 0.0669 -1.0000 -1.0000 0745687 1598432916.10 151.6151 59.9984 32.0000 1.9888 1.9906 399.3959 399.8196 0.0666 -1.0000 -1.0000 0745757 1598432916.20 151.5544 59.9984 32.0000 1.9893 1.9910 399.5217 399.9463 0.0667 -1.0000 -1.0000 0745827 1598432916.30 151.5544 59.9984 32.0000 1.9873 1.9891 399.6033 400.0289 0.0669 -1.0000 -1.0000 0745886 1598432916.40 151.5544 59.9984 32.0000 1.9882 1.9900 399.3604 399.7856 0.0668 -1.0000 -1.0000 0745956 1598432916.50 151.5544 59.9984 32.0000 1.9883 1.9900 399.1045 399.5301 0.0669 -1.0000 -1.0000 0746027 1598432916.60 151.5544 59.9984 32.0000 1.9883 1.9901 399.3888 399.8140 0.0667 -1.0000 -1.0000 0746097 1598432916.70 151.3874 59.9984 32.0000 1.9877 1.9894 399.5445 399.9688 0.0666 -1.0000 -1.0000 0746156 1598432916.80 151.3874 59.9984 32.0000 1.9881 1.9898 399.6241 400.0490 0.0668 -1.0000 -1.0000 0746226 1598432916.90 151.3874 59.9984 32.0000 1.9895 1.9912 399.3234 399.7479 0.0667 -1.0000 -1.0000 0746286 1598432917.00 151.3874 59.9984 32.0000 1.9884 1.9901 399.1095 399.5345 0.0668 -1.0000 -1.0000 0747166 1598432917.10 151.3874 59.9984 32.0000 1.9895 1.9912 399.1880 399.6121 0.0666 -1.0000 -1.0000 0747236 1598432917.20 151.3874 59.9984 32.0000 1.9882 1.9899 399.4847 399.9087 0.0666 -1.0000 -1.0000 0747306 1598432917.30 151.2823 59.9984 32.0000 1.9875 1.9893 399.6603 400.0855 0.0668 -1.0000 -1.0000 0747386 1598432917.40 151.2823 59.9984 32.0000 1.9881 1.9898 399.5290 399.9551 0.0670 -1.0000 -1.0000 0747446 1598432917.50 151.2823 59.9984 32.0000 1.9876 1.9893 399.1929 399.6175 0.0667 -1.0000 -1.0000 0747506 1598432917.60 151.2823 59.9984 32.0000 1.9890 1.9907 399.1751 399.5999 0.0668 -1.0000 -1.0000 0747576 1598432917.70 151.2823 59.9984 32.0000 1.9881 1.9898 399.4131 399.8374 0.0665 -1.0000 -1.0000 0747646 1598432917.80 151.2892 59.9984 32.0000 1.9878 1.9895 399.4952 399.9202 0.0667 -1.0000 -1.0000 0747706 1598432917.90 151.5919 59.9984 32.0000 1.9882 1.9899 399.5873 400.0113 0.0666 -1.0000 -1.0000 0747775 1598432918.00 151.5919 59.9984 32.0000 1.9884 1.9902 399.2734 399.6986 0.0668 -1.0000 -1.0000 0748325 1598432918.10 151.5919 59.9984 32.0000 1.9884 1.9902 399.1374 399.5615 0.0667 -1.0000 -1.0000 0748385 1598432918.20 151.5919 59.9984 32.0000 1.9890 1.9908 399.3566 399.7811 0.0667 -1.0000 -1.0000 0748455 1598432918.30 151.5919 59.9984 32.0000 1.9879 1.9896 399.4730 399.8980 0.0668 -1.0000 -1.0000 0748515 1598432918.40 151.3139 59.9984 32.0000 1.9863 1.9880 399.4665 399.8919 0.0668 -1.0000 -1.0000 0748575 1598432918.50 151.2841 59.9984 32.0000 1.9875 1.9893 399.5272 399.9523 0.0667 -1.0000 -1.0000 0748655 1598432918.60 151.2841 59.9984 32.0000 1.9897 1.9914 399.2020 399.6272 0.0668 -1.0000 -1.0000 0748715 1598432918.70 151.2841 59.9984 32.0000 1.9895 1.9912 399.1488 399.5733 0.0667 -1.0000 -1.0000 0748775 1598432918.80 151.2841 59.9984 32.0000 1.9876 1.9894 399.3226 399.7472 0.0667 -1.0000 -1.0000 0748855 1598432918.90 151.2841 59.9984 32.0000 1.9881 1.9899 399.6265 400.0520 0.0668 -1.0000 -1.0000 0748915 1598432919.00 151.3618 59.9984 32.0000 1.9866 1.9883 399.5462 399.9708 0.0666 -1.0000 -1.0000 0748975 1598432919.10 151.3618 59.9984 32.0000 1.9872 1.9890 399.4065 399.8309 0.0668 -1.0000 -1.0000 0749045 1598432919.20 151.3618 59.9984 32.0000 1.9890 1.9908 399.2687 399.6931 0.0666 -1.0000 -1.0000 0749115 1598432919.30 151.3618 59.9984 32.0000 1.9888 1.9906 399.2075 399.6318 0.0667 -1.0000 -1.0000 0749195 1598432919.40 151.3618 59.9984 32.0000 1.9890 1.9907 399.1048 399.5298 0.0668 -1.0000 -1.0000 0749255 1598432919.50 151.3618 59.9984 32.0000 1.9870 1.9887 399.3607 399.7858 0.0668 -1.0000 -1.0000 0749325 1598432919.60 151.4197 59.9981 32.0000 1.9876 1.9894 399.3030 399.7272 0.0666 -1.0000 -1.0000 0749395 1598432919.70 151.4485 59.9979 32.0000 1.9878 1.9895 399.5077 399.9314 0.0666 -1.0000 -1.0000 0749455 1598432919.80 151.4485 59.9979 32.0000 1.9887 1.9905 399.3779 399.8033 0.0669 -1.0000 -1.0000 0749515 1598432919.90 151.4485 59.9979 32.0000 1.9890 1.9907 399.5667 399.9919 0.0668 -1.0000 -1.0000 0749595 1598432920.00 151.4567 59.9979 32.0000 1.9895 1.9913 399.6529 400.0788 0.0669 -1.0000 -1.0000 0749655 1598432920.10 151.3390 59.9979 32.0000 1.9866 1.9883 399.6246 400.0505 0.0668 -1.0000 -1.0000 0749835 1598432920.20 151.3390 59.9979 32.0000 1.9863 1.9880 399.4811 399.9055 0.0667 -1.0000 -1.0000 0749905 1598432920.30 151.3390 59.9979 32.0000 1.9893 1.9910 399.0745 399.4989 0.0666 -1.0000 -1.0000 0749974 1598432920.40 151.3390 59.9979 32.0000 1.9894 1.9911 399.1886 399.6132 0.0668 -1.0000 -1.0000 0750044 1598432920.50 151.3390 59.9979 32.0000 1.9886 1.9904 399.0390 399.4642 0.0668 -1.0000 -1.0000 0750134 1598432920.60 151.3390 59.9979 32.0000 1.9886 1.9903 399.2673 399.6920 0.0667 -1.0000 -1.0000 0750334 1598432920.70 151.3390 59.9979 32.0000 1.9868 1.9885 399.5034 399.9289 0.0668 -1.0000 -1.0000 0750394 1598432920.80 151.3390 59.9979 32.0000 1.9859 1.9876 399.4519 399.8767 0.0666 -1.0000 -1.0000 0750464 1598432920.90 151.3390 59.9979 32.0000 1.9893 1.9910 399.6441 400.0685 0.0666 -1.0000 -1.0000 0750534 1598432921.00 151.4835 59.9979 32.0000 1.9893 1.9910 399.0936 399.5170 0.0665 -1.0000 -1.0000 0750594 1598432921.10 151.4835 59.9979 32.0000 1.9881 1.9898 399.2993 399.7228 0.0666 -1.0000 -1.0000 0751324 1598432921.20 151.4835 59.9979 32.0000 1.9880 1.9897 399.4982 399.9220 0.0666 -1.0000 -1.0000 0751394 1598432921.30 151.4835 59.9979 32.0000 1.9894 1.9911 399.4797 399.9054 0.0669 -1.0000 -1.0000 0751464 1598432921.40 151.4835 59.9979 32.0000 1.9918 1.9935 399.3404 399.7654 0.0667 -1.0000 -1.0000 0751534 1598432921.50 151.6397 59.9979 32.0000 1.9911 1.9929 399.1265 399.5515 0.0668 -1.0000 -1.0000 0751594 1598432921.60 151.6602 59.9979 32.0000 1.9913 1.9930 399.1307 399.5550 0.0667 -1.0000 -1.0000 0751664 1598432921.70 151.6602 59.9979 32.0000 1.9887 1.9905 399.5731 399.9988 0.0669 -1.0000 -1.0000 0751734 1598432921.80 151.6602 59.9979 32.0000 1.9881 1.9898 399.5087 399.9341 0.0667 -1.0000 -1.0000 0751793 1598432921.90 151.6602 59.9979 32.0000 1.9883 1.9901 399.5149 399.9395 0.0668 -1.0000 -1.0000 0751863 1598432922.00 151.6602 59.9979 32.0000 1.9895 1.9912 399.4413 399.8657 0.0667 -1.0000 -1.0000 0751944 1598432922.10 151.5338 59.9979 32.0000 1.9894 1.9912 399.1224 399.5478 0.0667 -1.0000 -1.0000 0752003 1598432922.20 151.5338 59.9979 32.0000 1.9901 1.9919 399.4185 399.8429 0.0668 -1.0000 -1.0000 0752073 1598432922.30 151.5338 59.9979 32.0000 1.9880 1.9897 399.4887 399.9129 0.0667 -1.0000 -1.0000 0752133 1598432922.40 151.5338 59.9979 32.0000 1.9883 1.9900 399.5488 399.9751 0.0669 -1.0000 -1.0000 0752203 1598432922.50 151.5338 59.9979 32.0000 1.9882 1.9899 399.5016 399.9277 0.0669 -1.0000 -1.0000 0752273 1598432922.60 151.5338 59.9979 32.0000 1.9892 1.9910 399.4520 399.8764 0.0667 -1.0000 -1.0000 0752343 1598432922.70 151.5624 59.9979 32.0000 1.9896 1.9913 399.0996 399.5241 0.0667 -1.0000 -1.0000 0752403 1598432922.80 151.5624 59.9979 32.0000 1.9887 1.9904 399.2906 399.7153 0.0667 -1.0000 -1.0000 0752473 1598432922.90 151.5624 59.9979 32.0000 1.9882 1.9900 399.4217 399.8464 0.0667 -1.0000 -1.0000 0752543 1598432923.00 151.5624 59.9979 32.0000 1.9876 1.9894 399.5450 399.9696 0.0667 -1.0000 -1.0000 0752603 1598432923.10 151.5624 59.9979 32.0000 1.9885 1.9902 399.4406 399.8658 0.0668 -1.0000 -1.0000 0752673 1598432923.20 151.5624 59.9979 32.0000 1.9896 1.9913 399.0531 399.4782 0.0667 -1.0000 -1.0000 0752733 1598432923.30 151.5624 59.9979 32.0000 1.9894 1.9912 399.2021 399.6269 0.0668 -1.0000 -1.0000 0752813 1598432923.40 151.5624 59.9979 32.0000 1.9885 1.9903 399.3922 399.8169 0.0669 -1.0000 -1.0000 0752873 1598432923.50 151.5624 59.9979 32.0000 1.9876 1.9893 399.5104 399.9360 0.0666 -1.0000 -1.0000 0752933 1598432923.60 151.5624 59.9979 32.0000 1.9891 1.9908 399.4368 399.8615 0.0667 -1.0000 -1.0000 0753003 1598432923.70 151.5624 59.9979 32.0000 1.9891 1.9908 399.4367 399.8616 0.0668 -1.0000 -1.0000 0753603 1598432923.80 151.5533 59.9979 32.0000 1.9894 1.9912 399.2876 399.7139 0.0671 -1.0000 -1.0000 0753733 1598432923.90 151.5533 59.9979 32.0000 1.9890 1.9907 399.2810 399.7064 0.0668 -1.0000 -1.0000 0753803 1598432924.00 151.5533 59.9979 32.0000 1.9883 1.9901 399.3935 399.8181 0.0667 -1.0000 -1.0000 0753872 1598432924.10 151.5533 59.9979 32.0000 1.9873 1.9891 399.4084 399.8338 0.0668 -1.0000 -1.0000 0753932 1598432924.20 151.5533 59.9979 32.0000 1.9880 1.9898 399.4431 399.8684 0.0668 -1.0000 -1.0000 0754002 1598432924.30 151.5533 59.9979 32.0000 1.9878 1.9896 399.0795 399.5042 0.0667 -1.0000 -1.0000 0754062 1598432924.40 151.5673 59.9979 32.0000 1.9889 1.9907 399.0266 399.4521 0.0669 -1.0000 -1.0000 0754132 1598432924.50 151.5673 59.9979 32.0000 1.9901 1.9919 399.2409 399.6658 0.0668 -1.0000 -1.0000 0754202 1598432924.60 151.5673 59.9979 32.0000 1.9880 1.9898 399.6171 400.0429 0.0668 -1.0000 -1.0000 0754262 1598432924.70 151.5673 59.9979 32.0000 1.9881 1.9898 399.5331 399.9582 0.0668 -1.0000 -1.0000 0754562 1598432924.80 151.5673 59.9979 32.0000 1.9885 1.9902 399.5759 400.0017 0.0668 -1.0000 -1.0000 0754632 1598432924.90 151.5673 59.9979 32.0000 1.9900 1.9917 399.2468 399.6703 0.0665 -1.0000 -1.0000 0754692 1598432925.00 151.5377 59.9973 32.0000 1.9874 1.9892 399.1206 399.5459 0.0668 -1.0000 -1.0000 0754752 1598432925.10 151.5377 59.9973 32.0000 1.9867 1.9885 399.3557 399.7806 0.0667 -1.0000 -1.0000 0754832 1598432925.20 151.5377 59.9973 32.0000 1.9882 1.9899 399.4663 399.8913 0.0668 -1.0000 -1.0000 0755062 1598432925.30 151.5377 59.9973 32.0000 1.9874 1.9891 399.4264 399.8520 0.0669 -1.0000 -1.0000 0755132 1598432925.40 151.5377 59.9973 32.0000 1.9905 1.9923 399.3593 399.7851 0.0669 -1.0000 -1.0000 0755192 1598432925.50 151.5377 59.9973 32.0000 1.9897 1.9915 399.2598 399.6844 0.0667 -1.0000 -1.0000 0755252 1598432925.60 151.5377 59.9973 32.0000 1.9898 1.9916 399.5057 399.9309 0.0669 -1.0000 -1.0000 0755332 1598432925.70 151.5377 59.9973 32.0000 1.9881 1.9898 399.5421 399.9676 0.0667 -1.0000 -1.0000 0755561 1598432925.80 151.5377 59.9973 32.0000 1.9877 1.9895 399.4972 399.9220 0.0667 -1.0000 -1.0000 0755621 1598432925.90 151.5377 59.9973 32.0000 1.9891 1.9909 399.3450 399.7697 0.0667 -1.0000 -1.0000 0755691 1598432926.00 151.5377 59.9973 32.0000 1.9889 1.9906 399.2614 399.6851 0.0666 -1.0000 -1.0000 0755761 1598432926.10 151.4414 59.9973 32.0000 1.9892 1.9909 399.5364 399.9617 0.0668 -1.0000 -1.0000 0755821 1598432926.20 151.4414 59.9973 32.0000 1.9878 1.9895 399.5317 399.9572 0.0668 -1.0000 -1.0000 0755901 1598432926.30 151.4414 59.9973 32.0000 1.9877 1.9895 399.6553 400.0803 0.0667 -1.0000 -1.0000 0756301 1598432926.40 151.4414 59.9973 32.0000 1.9865 1.9882 399.3785 399.8022 0.0667 -1.0000 -1.0000 0756361 1598432926.50 151.4414 59.9973 32.0000 1.9885 1.9902 399.0273 399.4524 0.0669 -1.0000 -1.0000 0756431 1598432926.60 151.3874 59.9973 32.0000 1.9906 1.9923 399.0174 399.4416 0.0666 -1.0000 -1.0000 0756511 1598432926.70 151.3164 59.9973 32.0000 1.9884 1.9901 399.3124 399.7352 0.0666 -1.0000 -1.0000 0756571 1598432926.80 151.3164 59.9973 32.0000 1.9874 1.9891 399.5798 400.0049 0.0667 -1.0000 -1.0000 0756831 1598432926.90 151.3164 59.9973 32.0000 1.9865 1.9882 399.5775 400.0027 0.0668 -1.0000 -1.0000 0756901 1598432927.00 151.3164 59.9973 32.0000 1.9884 1.9902 399.5442 399.9690 0.0666 -1.0000 -1.0000 0756961 1598432927.10 151.3164 59.9973 32.0000 1.9908 1.9925 399.2777 399.7019 0.0666 -1.0000 -1.0000 0757031 1598432927.20 151.5523 59.9973 32.0000 1.9906 1.9923 399.1547 399.5788 0.0667 -1.0000 -1.0000 0757101 1598432927.30 151.5523 59.9973 32.0000 1.9903 1.9920 399.2830 399.7082 0.0668 -1.0000 -1.0000 0757171 1598432927.40 151.5523 59.9973 32.0000 1.9879 1.9896 399.3883 399.8130 0.0667 -1.0000 -1.0000 0757231 1598432927.50 151.5523 59.9973 32.0000 1.9878 1.9895 399.4729 399.8983 0.0668 -1.0000 -1.0000 0757291 1598432927.60 151.5523 59.9973 32.0000 1.9896 1.9913 399.1692 399.5932 0.0665 -1.0000 -1.0000 0757371 1598432927.70 151.5523 59.9973 32.0000 1.9900 1.9918 399.2176 399.6424 0.0668 -1.0000 -1.0000 0757431 1598432927.80 151.6522 59.9973 32.0000 1.9884 1.9902 399.1323 399.5576 0.0669 -1.0000 -1.0000 0757490 1598432927.90 151.6981 59.9973 32.0000 1.9881 1.9898 399.3729 399.7980 0.0668 -1.0000 -1.0000 0757570 1598432928.00 151.6981 59.9973 32.0000 1.9873 1.9890 399.4671 399.8918 0.0667 -1.0000 -1.0000 0757630 1598432928.10 151.6981 59.9973 32.0000 1.9868 1.9885 399.5171 399.9415 0.0666 -1.0000 -1.0000 0757690 1598432928.20 151.6981 59.9973 32.0000 1.9885 1.9903 399.5567 399.9820 0.0668 -1.0000 -1.0000 0757770 1598432928.30 151.6981 59.9973 32.0000 1.9891 1.9909 399.0383 399.4644 0.0670 -1.0000 -1.0000 0757830 1598432928.40 151.4399 59.9973 32.0000 1.9892 1.9910 399.0971 399.5220 0.0668 -1.0000 -1.0000 0757890 1598432928.50 151.4399 59.9973 32.0000 1.9881 1.9898 399.1161 399.5406 0.0666 -1.0000 -1.0000 0757960 1598432928.60 151.4399 59.9973 32.0000 1.9892 1.9909 399.4977 399.9221 0.0668 -1.0000 -1.0000 0758030 1598432928.70 151.4399 59.9973 32.0000 1.9895 1.9913 399.4260 399.8497 0.0665 -1.0000 -1.0000 0758090 1598432928.80 151.4399 59.9973 32.0000 1.9891 1.9908 399.2942 399.7199 0.0669 -1.0000 -1.0000 0758590 1598432928.90 151.4385 59.9973 32.0000 1.9898 1.9915 399.2039 399.6285 0.0667 -1.0000 -1.0000 0758650 1598432929.00 151.3986 59.9973 32.0000 1.9875 1.9893 399.3477 399.7731 0.0669 -1.0000 -1.0000 0758720 1598432929.10 151.3986 59.9973 32.0000 1.9866 1.9883 399.5137 399.9398 0.0669 -1.0000 -1.0000 0758910 1598432929.20 151.3986 59.9973 32.0000 1.9883 1.9900 399.7003 400.1256 0.0667 -1.0000 -1.0000 0758980 1598432929.30 151.3986 59.9973 32.0000 1.9884 1.9901 399.4869 399.9119 0.0668 -1.0000 -1.0000 0759060 1598432929.40 151.3986 59.9973 32.0000 1.9903 1.9920 399.2100 399.6355 0.0669 -1.0000 -1.0000 0759120 1598432929.50 151.5551 59.9973 32.0000 1.9887 1.9904 399.1603 399.5851 0.0668 -1.0000 -1.0000 0759180 1598432929.60 151.5551 59.9973 32.0000 1.9877 1.9895 399.1876 399.6128 0.0668 -1.0000 -1.0000 0759250 1598432929.70 151.5551 59.9973 32.0000 1.9876 1.9893 399.3893 399.8143 0.0667 -1.0000 -1.0000 0759320 1598432929.80 151.5551 59.9973 32.0000 1.9889 1.9906 399.2781 399.7027 0.0667 -1.0000 -1.0000 0759380 1598432929.90 151.5551 59.9973 32.0000 1.9908 1.9926 399.0667 399.4920 0.0669 -1.0000 -1.0000 0759599 1598432930.00 151.4406 59.9973 32.0000 1.9897 1.9914 399.2672 399.6925 0.0667 -1.0000 -1.0000 0759659 1598432930.10 151.4208 59.9973 32.0000 1.9880 1.9897 399.5760 400.0013 0.0668 -1.0000 -1.0000 0759730 1598432930.20 151.4208 59.9973 32.0000 1.9891 1.9908 399.4484 399.8744 0.0669 -1.0000 -1.0000 0759799 1598432930.30 151.4208 59.9973 32.0000 1.9883 1.9900 399.5946 400.0210 0.0670 -1.0000 -1.0000 0759859 1598432930.40 151.4208 59.9973 32.0000 1.9892 1.9909 399.4643 399.8907 0.0669 -1.0000 -1.0000 0800039 1598432930.50 151.4208 59.9973 32.0000 1.9893 1.9910 399.1620 399.5870 0.0668 -1.0000 -1.0000 0800119 1598432930.60 151.4208 59.9973 32.0000 1.9911 1.9929 399.0749 399.4998 0.0668 -1.0000 -1.0000 0800179 1598432930.70 151.4788 59.9973 32.0000 1.9880 1.9897 399.2052 399.6298 0.0666 -1.0000 -1.0000 0800239 1598432930.80 151.4788 59.9973 32.0000 1.9881 1.9898 399.5975 400.0231 0.0669 -1.0000 -1.0000 0800309 1598432930.90 151.4788 59.9973 32.0000 1.9885 1.9903 399.4705 399.8958 0.0668 -1.0000 -1.0000 0800539 1598432931.00 151.4788 59.9973 32.0000 1.9881 1.9899 399.3533 399.7785 0.0668 -1.0000 -1.0000 0800599 1598432931.10 151.4788 59.9973 32.0000 1.9888 1.9905 399.2058 399.6312 0.0668 -1.0000 -1.0000 0800669 1598432931.20 151.4788 59.9973 32.0000 1.9882 1.9899 399.2507 399.6753 0.0667 -1.0000 -1.0000 0800739 1598432931.30 151.5722 59.9973 32.0000 1.9885 1.9902 399.5568 399.9819 0.0668 -1.0000 -1.0000 0800809 1598432931.40 151.6765 59.9973 32.0000 1.9864 1.9882 399.5699 399.9964 0.0669 -1.0000 -1.0000 0801039 1598432931.50 151.6765 59.9973 32.0000 1.9904 1.9922 399.4992 399.9239 0.0667 -1.0000 -1.0000 0801099 1598432931.60 151.6765 59.9973 32.0000 1.9899 1.9917 399.2085 399.6345 0.0669 -1.0000 -1.0000 0801169 1598432931.70 151.6765 59.9973 32.0000 1.9901 1.9919 399.0326 399.4575 0.0669 -1.0000 -1.0000 0801269 1598432931.80 151.6765 59.9973 32.0000 1.9896 1.9913 399.3422 399.7679 0.0668 -1.0000 -1.0000 0801329 1598432931.90 151.4485 59.9973 32.0000 1.9888 1.9905 399.5130 399.9380 0.0668 -1.0000 -1.0000 0801568 1598432932.00 151.3803 59.9973 32.0000 1.9880 1.9897 399.5347 399.9597 0.0667 -1.0000 -1.0000 0801628 1598432932.10 151.3803 59.9973 32.0000 1.9891 1.9908 399.2190 399.6445 0.0669 -1.0000 -1.0000 0801688 1598432932.20 151.3803 59.9973 32.0000 1.9906 1.9923 399.0692 399.4937 0.0668 -1.0000 -1.0000 0801758 1598432932.30 151.3803 59.9973 32.0000 1.9895 1.9913 399.3367 399.7622 0.0668 -1.0000 -1.0000 0801828 1598432932.40 151.3803 59.9973 32.0000 1.9891 1.9909 399.5608 399.9868 0.0669 -1.0000 -1.0000 0802618 1598432932.50 151.3803 59.9973 32.0000 1.9896 1.9914 399.6375 400.0632 0.0669 -1.0000 -1.0000 0802698 1598432932.60 151.3886 59.9973 32.0000 1.9884 1.9902 399.3016 399.7277 0.0669 -1.0000 -1.0000 0802758 1598432932.70 151.3886 59.9973 32.0000 1.9890 1.9908 399.2986 399.7241 0.0668 -1.0000 -1.0000 0802818 1598432932.80 151.3886 59.9973 32.0000 1.9888 1.9905 399.0642 399.4889 0.0668 -1.0000 -1.0000 0802888 1598432932.90 151.3886 59.9973 32.0000 1.9886 1.9904 399.2170 399.6412 0.0667 -1.0000 -1.0000 0802958 1598432933.00 151.3886 59.9973 32.0000 1.9884 1.9901 399.4901 399.9160 0.0669 -1.0000 -1.0000 0803018 1598432933.10 151.5344 59.9973 32.0000 1.9903 1.9920 399.3896 399.8155 0.0670 -1.0000 -1.0000 0803108 1598432933.20 151.5646 59.9973 32.0000 1.9911 1.9928 399.2521 399.6780 0.0669 -1.0000 -1.0000 0803168 1598432933.30 151.5646 59.9973 32.0000 1.9907 1.9924 399.2678 399.6938 0.0668 -1.0000 -1.0000 0803238 1598432933.40 151.5646 59.9973 32.0000 1.9891 1.9908 399.4357 399.8613 0.0669 -1.0000 -1.0000 0803308 1598432933.50 151.5646 59.9973 32.0000 1.9879 1.9896 399.4782 399.9039 0.0669 -1.0000 -1.0000 0803368 1598432933.60 151.5646 59.9973 32.0000 1.9862 1.9880 399.3704 399.7964 0.0669 -1.0000 -1.0000 0803438 1598432933.70 151.3909 59.9973 32.0000 1.9887 1.9904 399.2141 399.6393 0.0668 -1.0000 -1.0000 0803508 1598432933.80 151.3909 59.9973 32.0000 1.9896 1.9914 399.0801 399.5047 0.0668 -1.0000 -1.0000 0803567 1598432933.90 151.3909 59.9973 32.0000 1.9900 1.9917 399.3167 399.7420 0.0669 -1.0000 -1.0000 0803637 1598432934.00 151.3909 59.9973 32.0000 1.9895 1.9912 399.3927 399.8180 0.0668 -1.0000 -1.0000 0804307 1598432934.10 151.3909 59.9973 32.0000 1.9907 1.9925 399.5266 399.9515 0.0668 -1.0000 -1.0000 0804377 1598432934.20 151.3909 59.9973 32.0000 1.9898 1.9915 399.3208 399.7465 0.0668 -1.0000 -1.0000 0804447 1598432934.30 151.3909 59.9973 32.0000 1.9917 1.9934 399.2032 399.6297 0.0670 -1.0000 -1.0000 0804517 1598432934.40 151.4590 59.9973 32.0000 1.9896 1.9914 399.4407 399.8665 0.0669 -1.0000 -1.0000 0804577 1598432934.50 151.4695 59.9973 32.0000 1.9878 1.9895 399.5752 400.0006 0.0667 -1.0000 -1.0000 0804647 1598432934.60 151.4695 59.9973 32.0000 1.9871 1.9889 399.5405 399.9662 0.0668 -1.0000 -1.0000 0804707 1598432934.70 151.4695 59.9973 32.0000 1.9877 1.9894 399.3033 399.7283 0.0668 -1.0000 -1.0000 0804777 1598432934.80 151.4695 59.9973 32.0000 1.9902 1.9919 399.3395 399.7648 0.0668 -1.0000 -1.0000 0804847 1598432934.90 151.4695 59.9973 32.0000 1.9887 1.9905 399.6026 400.0295 0.0670 -1.0000 -1.0000 0804907 1598432935.00 151.3425 59.9983 32.0000 1.9888 1.9906 399.6027 400.0286 0.0669 -1.0000 -1.0000 0804977 1598432935.10 151.3425 59.9983 32.0000 1.9888 1.9905 399.4993 399.9242 0.0667 -1.0000 -1.0000 0805047 1598432935.20 151.3425 59.9983 32.0000 1.9893 1.9911 399.2390 399.6634 0.0667 -1.0000 -1.0000 0805107 1598432935.30 151.3425 59.9983 32.0000 1.9877 1.9895 399.3222 399.7473 0.0668 -1.0000 -1.0000 0805177 1598432935.40 151.3425 59.9983 32.0000 1.9878 1.9895 399.5245 399.9491 0.0667 -1.0000 -1.0000 0805247 1598432935.50 151.3425 59.9983 32.0000 1.9898 1.9916 399.5397 399.9652 0.0668 -1.0000 -1.0000 0805307 1598432935.60 151.5723 59.9983 32.0000 1.9911 1.9929 399.2278 399.6524 0.0667 -1.0000 -1.0000 0805377 1598432935.70 151.5723 59.9983 32.0000 1.9904 1.9922 399.1263 399.5519 0.0669 -1.0000 -1.0000 0805437 1598432935.80 151.5723 59.9983 32.0000 1.9884 1.9902 399.3005 399.7253 0.0667 -1.0000 -1.0000 0805517 1598432935.90 151.5723 59.9983 32.0000 1.9888 1.9905 399.5035 399.9290 0.0669 -1.0000 -1.0000 0805597 1598432936.00 151.5723 59.9983 32.0000 1.9895 1.9912 399.6875 400.1129 0.0668 -1.0000 -1.0000 0805816 1598432936.10 151.5723 59.9983 32.0000 1.9903 1.9921 399.6161 400.0418 0.0667 -1.0000 -1.0000 0805876 1598432936.20 151.5723 59.9983 32.0000 1.9907 1.9924 399.3316 399.7581 0.0670 -1.0000 -1.0000 0805956 1598432936.30 151.5723 59.9983 32.0000 1.9886 1.9903 399.3855 399.8108 0.0667 -1.0000 -1.0000 0806016 1598432936.40 151.5723 59.9983 32.0000 1.9868 1.9885 399.5103 399.9348 0.0667 -1.0000 -1.0000 0806076 1598432936.50 151.5723 59.9983 32.0000 1.9873 1.9890 399.6085 400.0344 0.0668 -1.0000 -1.0000 0806326 1598432936.60 151.5723 59.9983 32.0000 1.9897 1.9915 399.2641 399.6888 0.0667 -1.0000 -1.0000 0806386 1598432936.70 151.4855 59.9983 32.0000 1.9907 1.9924 399.1263 399.5514 0.0669 -1.0000 -1.0000 0806446 1598432936.80 151.4855 59.9983 32.0000 1.9899 1.9917 399.2230 399.6487 0.0669 -1.0000 -1.0000 0806536 1598432936.90 151.4855 59.9983 32.0000 1.9900 1.9917 399.4080 399.8335 0.0668 -1.0000 -1.0000 0806616 1598432937.00 151.4855 59.9983 32.0000 1.9875 1.9892 399.6940 400.1182 0.0665 -1.0000 -1.0000 0806786 1598432937.10 151.4855 59.9983 32.0000 1.9875 1.9893 399.5352 399.9615 0.0670 -1.0000 -1.0000 0806856 1598432937.20 151.4855 59.9983 32.0000 1.9887 1.9905 399.3210 399.7470 0.0668 -1.0000 -1.0000 0806926 1598432937.30 151.5093 59.9983 32.0000 1.9897 1.9914 399.2044 399.6309 0.0670 -1.0000 -1.0000 0806996 1598432937.40 151.6161 59.9983 32.0000 1.9899 1.9917 399.5514 399.9767 0.0668 -1.0000 -1.0000 0807056 1598432937.50 151.6161 59.9983 32.0000 1.9885 1.9902 399.5835 400.0085 0.0667 -1.0000 -1.0000 0807375 1598432937.60 151.6161 59.9983 32.0000 1.9886 1.9903 399.5242 399.9496 0.0668 -1.0000 -1.0000 0807445 1598432937.70 151.6161 59.9983 32.0000 1.9883 1.9900 399.0601 399.4848 0.0668 -1.0000 -1.0000 0807506 1598432937.80 151.6161 59.9983 32.0000 1.9881 1.9899 399.0490 399.4741 0.0669 -1.0000 -1.0000 0807575 1598432937.90 151.5012 59.9983 32.0000 1.9907 1.9924 399.2880 399.7123 0.0666 -1.0000 -1.0000 0807645 1598432938.00 151.5012 59.9983 32.0000 1.9888 1.9905 399.5145 399.9382 0.0666 -1.0000 -1.0000 0807706 1598432938.10 151.5012 59.9983 32.0000 1.9873 1.9891 399.5854 400.0112 0.0669 -1.0000 -1.0000 0808035 1598432938.20 151.5012 59.9983 32.0000 1.9873 1.9891 399.5736 399.9999 0.0669 -1.0000 -1.0000 0808115 1598432938.30 151.5012 59.9983 32.0000 1.9879 1.9897 399.1508 399.5758 0.0668 -1.0000 -1.0000 0808175 1598432938.40 151.4662 59.9983 32.0000 1.9889 1.9907 399.1735 399.5987 0.0668 -1.0000 -1.0000 0808235 1598432938.50 151.4044 59.9983 32.0000 1.9886 1.9904 399.5256 399.9513 0.0669 -1.0000 -1.0000 0808305 1598432938.60 151.4044 59.9983 32.0000 1.9899 1.9917 399.4526 399.8780 0.0668 -1.0000 -1.0000 0808375 1598432938.70 151.4044 59.9983 32.0000 1.9902 1.9920 399.4675 399.8932 0.0669 -1.0000 -1.0000 0808435 1598432938.80 151.4044 59.9983 32.0000 1.9897 1.9915 399.2436 399.6690 0.0669 -1.0000 -1.0000 0808505 1598432938.90 151.4044 59.9983 32.0000 1.9907 1.9925 399.3670 399.7923 0.0668 -1.0000 -1.0000 0808565 1598432939.00 151.4611 59.9983 32.0000 1.9882 1.9899 399.4238 399.8487 0.0667 -1.0000 -1.0000 0808635 1598432939.10 151.4611 59.9983 32.0000 1.9898 1.9916 399.6039 400.0290 0.0668 -1.0000 -1.0000 0808815 1598432939.20 151.4611 59.9983 32.0000 1.9920 1.9937 399.4910 399.9167 0.0669 -1.0000 -1.0000 0808875 1598432939.30 151.4611 59.9983 32.0000 1.9891 1.9909 399.0304 399.4551 0.0668 -1.0000 -1.0000 0808955 1598432939.40 151.4611 59.9983 32.0000 1.9884 1.9902 399.0401 399.4650 0.0667 -1.0000 -1.0000 0809015 1598432939.50 151.4611 59.9983 32.0000 1.9887 1.9905 399.3900 399.8145 0.0667 -1.0000 -1.0000 0809075 1598432939.60 151.4771 59.9982 32.0000 1.9896 1.9913 399.5511 399.9762 0.0667 -1.0000 -1.0000 0809365 1598432939.70 151.5013 59.9980 32.0000 1.9886 1.9903 399.1507 399.5754 0.0668 -1.0000 -1.0000 0809425 1598432939.80 151.5013 59.9980 32.0000 1.9883 1.9900 399.0351 399.4593 0.0667 -1.0000 -1.0000 0809495 1598432939.90 151.5013 59.9980 32.0000 1.9879 1.9896 399.1530 399.5789 0.0669 -1.0000 -1.0000 0809565 1598432940.00 151.5013 59.9980 32.0000 1.9880 1.9897 399.4200 399.8449 0.0667 -1.0000 -1.0000 0809634 1598432940.10 151.5013 59.9980 32.0000 1.9880 1.9897 399.4328 399.8577 0.0668 -1.0000 -1.0000 0809864 1598432940.20 151.5013 59.9980 32.0000 1.9895 1.9913 399.3518 399.7776 0.0669 -1.0000 -1.0000 0809954 1598432940.30 151.3318 59.9980 32.0000 1.9905 1.9923 399.0405 399.4658 0.0668 -1.0000 -1.0000 0810014 1598432940.40 151.3193 59.9980 32.0000 1.9890 1.9907 399.1151 399.5391 0.0667 -1.0000 -1.0000 0810084 1598432940.50 151.3193 59.9980 32.0000 1.9871 1.9888 399.3885 399.8135 0.0668 -1.0000 -1.0000 0810204 1598432940.60 151.3193 59.9980 32.0000 1.9880 1.9897 399.5145 399.9391 0.0667 -1.0000 -1.0000 0810324 1598432940.70 151.3193 59.9980 32.0000 1.9891 1.9909 399.4036 399.8301 0.0669 -1.0000 -1.0000 0810394 1598432940.80 151.3193 59.9980 32.0000 1.9895 1.9912 399.0758 399.5006 0.0667 -1.0000 -1.0000 0810464 1598432940.90 151.6350 59.9980 32.0000 1.9900 1.9917 399.1353 399.5606 0.0668 -1.0000 -1.0000 0810524 1598432941.00 151.6350 59.9980 32.0000 1.9885 1.9903 399.5416 399.9665 0.0668 -1.0000 -1.0000 0810584 1598432941.10 151.6350 59.9980 32.0000 1.9896 1.9913 399.5643 399.9895 0.0666 -1.0000 -1.0000 0810824 1598432941.20 151.6350 59.9980 32.0000 1.9901 1.9918 399.3172 399.7421 0.0668 -1.0000 -1.0000 0810884 1598432941.30 151.6350 59.9980 32.0000 1.9885 1.9903 399.2150 399.6401 0.0668 -1.0000 -1.0000 0810974 1598432941.40 151.5110 59.9980 32.0000 1.9884 1.9901 399.3936 399.8194 0.0669 -1.0000 -1.0000 0811034 1598432941.50 151.3427 59.9980 32.0000 1.9893 1.9910 399.5714 399.9958 0.0667 -1.0000 -1.0000 0811104 1598432941.60 151.3427 59.9980 32.0000 1.9880 1.9897 399.7033 400.1288 0.0668 -1.0000 -1.0000 0811334 1598432941.70 151.3427 59.9980 32.0000 1.9895 1.9913 399.5957 400.0217 0.0668 -1.0000 -1.0000 0811394 1598432941.80 151.3427 59.9980 32.0000 1.9896 1.9913 399.0109 399.4357 0.0669 -1.0000 -1.0000 0811454 1598432941.90 151.3427 59.9980 32.0000 1.9889 1.9907 399.0886 399.5140 0.0668 -1.0000 -1.0000 0811534 1598432942.00 151.5916 59.9980 32.0000 1.9890 1.9908 399.3009 399.7257 0.0668 -1.0000 -1.0000 0811593 1598432942.10 151.5916 59.9980 32.0000 1.9886 1.9904 399.5166 399.9420 0.0667 -1.0000 -1.0000 0811653 1598432942.20 151.5916 59.9980 32.0000 1.9901 1.9919 399.4868 399.9129 0.0670 -1.0000 -1.0000 0812093 1598432942.30 151.5916 59.9980 32.0000 1.9912 1.9929 399.2482 399.6732 0.0667 -1.0000 -1.0000 0812153 1598432942.40 151.5916 59.9980 32.0000 1.9885 1.9902 399.1210 399.5443 0.0665 -1.0000 -1.0000 0812223 1598432942.50 151.5712 59.9980 32.0000 1.9874 1.9892 399.2037 399.6293 0.0669 -1.0000 -1.0000 0812293 1598432942.60 151.5695 59.9980 32.0000 1.9867 1.9884 399.4784 399.9034 0.0667 -1.0000 -1.0000 0812353 1598432942.70 151.5695 59.9980 32.0000 1.9887 1.9904 399.5168 399.9424 0.0669 -1.0000 -1.0000 0812573 1598432942.80 151.5695 59.9980 32.0000 1.9899 1.9916 399.4114 399.8370 0.0669 -1.0000 -1.0000 0812643 1598432942.90 151.5695 59.9980 32.0000 1.9890 1.9907 399.2887 399.7136 0.0666 -1.0000 -1.0000 0812713 1598432943.00 151.5695 59.9980 32.0000 1.9882 1.9900 399.3796 399.8035 0.0666 -1.0000 -1.0000 0812773 1598432943.10 151.6906 59.9980 32.0000 1.9884 1.9901 399.5586 399.9826 0.0666 -1.0000 -1.0000 0812843 1598432943.20 151.7252 59.9980 32.0000 1.9915 1.9932 399.3707 399.7957 0.0668 -1.0000 -1.0000 0812903 1598432943.30 151.7252 59.9980 32.0000 1.9917 1.9934 399.2582 399.6838 0.0669 -1.0000 -1.0000 0812983 1598432943.40 151.7252 59.9980 32.0000 1.9895 1.9912 399.4301 399.8566 0.0668 -1.0000 -1.0000 0813043 1598432943.50 151.7252 59.9980 32.0000 1.9898 1.9915 399.6244 400.0492 0.0667 -1.0000 -1.0000 0813103 1598432943.60 151.4543 59.9980 32.0000 1.9900 1.9917 399.1531 399.5776 0.0668 -1.0000 -1.0000 0813193 1598432943.70 151.4408 59.9980 32.0000 1.9887 1.9905 398.9775 399.4034 0.0670 -1.0000 -1.0000 0813323 1598432943.80 151.4408 59.9980 32.0000 1.9878 1.9896 399.1731 399.5969 0.0666 -1.0000 -1.0000 0813383 1598432943.90 151.4408 59.9980 32.0000 1.9888 1.9905 399.2745 399.6994 0.0667 -1.0000 -1.0000 0813452 1598432944.00 151.4408 59.9980 32.0000 1.9904 1.9922 399.4611 399.8858 0.0667 -1.0000 -1.0000 0813513 1598432944.10 151.4408 59.9980 32.0000 1.9890 1.9908 399.2484 399.6739 0.0669 -1.0000 -1.0000 0813582 1598432944.20 151.6738 59.9980 32.0000 1.9903 1.9921 399.0521 399.4772 0.0668 -1.0000 -1.0000 0813842 1598432944.30 151.7007 59.9980 32.0000 1.9882 1.9899 399.4321 399.8568 0.0667 -1.0000 -1.0000 0813902 1598432944.40 151.7007 59.9980 32.0000 1.9883 1.9901 399.5684 399.9935 0.0668 -1.0000 -1.0000 0813972 1598432944.50 151.7007 59.9980 32.0000 1.9892 1.9910 399.6015 400.0272 0.0668 -1.0000 -1.0000 0814042 1598432944.60 151.7007 59.9980 32.0000 1.9894 1.9912 399.2667 399.6923 0.0669 -1.0000 -1.0000 0814102 1598432944.70 151.7007 59.9980 32.0000 1.9902 1.9920 399.1448 399.5692 0.0667 -1.0000 -1.0000 0814162 1598432944.80 151.7007 59.9980 32.0000 1.9891 1.9909 399.3318 399.7566 0.0667 -1.0000 -1.0000 0814242 1598432944.90 151.4002 59.9994 32.0000 1.9885 1.9902 399.3964 399.8209 0.0667 -1.0000 -1.0000 0814302 1598432945.00 151.4002 59.9994 32.0000 1.9878 1.9896 399.4570 399.8830 0.0669 -1.0000 -1.0000 0814362 1598432945.10 151.4002 59.9994 32.0000 1.9894 1.9911 398.9593 399.3846 0.0670 -1.0000 -1.0000 0814432 1598432945.20 151.4002 59.9994 32.0000 1.9894 1.9912 398.9958 399.4214 0.0669 -1.0000 -1.0000 0814612 1598432945.30 151.4002 59.9994 32.0000 1.9891 1.9908 399.4516 399.8770 0.0667 -1.0000 -1.0000 0814682 1598432945.40 151.4589 59.9994 32.0000 1.9905 1.9922 399.5950 400.0197 0.0667 -1.0000 -1.0000 0814742 1598432945.50 151.6154 59.9994 32.0000 1.9896 1.9914 399.3386 399.7644 0.0669 -1.0000 -1.0000 0814812 1598432945.60 151.6154 59.9994 32.0000 1.9902 1.9920 399.2181 399.6431 0.0668 -1.0000 -1.0000 0814882 1598432945.70 151.6154 59.9994 32.0000 1.9910 1.9927 399.1784 399.6038 0.0669 -1.0000 -1.0000 0815082 1598432945.80 151.6154 59.9994 32.0000 1.9905 1.9922 399.3571 399.7824 0.0668 -1.0000 -1.0000 0815142 1598432945.90 151.6154 59.9994 32.0000 1.9877 1.9894 399.4644 399.8907 0.0670 -1.0000 -1.0000 0815212 1598432946.00 151.4441 59.9994 32.0000 1.9853 1.9871 399.5313 399.9560 0.0667 -1.0000 -1.0000 0815272 1598432946.10 151.4441 59.9994 32.0000 1.9891 1.9908 399.3331 399.7580 0.0668 -1.0000 -1.0000 0815342 1598432946.20 151.4441 59.9994 32.0000 1.9907 1.9925 399.0738 399.4989 0.0668 -1.0000 -1.0000 0815411 1598432946.30 151.4441 59.9994 32.0000 1.9887 1.9905 399.3819 399.8078 0.0669 -1.0000 -1.0000 0815591 1598432946.40 151.4441 59.9994 32.0000 1.9876 1.9894 399.4480 399.8734 0.0668 -1.0000 -1.0000 0815651 1598432946.50 151.4441 59.9994 32.0000 1.9887 1.9904 399.4512 399.8772 0.0669 -1.0000 -1.0000 0815721 1598432946.60 151.3398 59.9994 32.0000 1.9886 1.9903 399.0549 399.4795 0.0668 -1.0000 -1.0000 0815781 1598432946.70 151.3398 59.9994 32.0000 1.9901 1.9918 399.0016 399.4260 0.0667 -1.0000 -1.0000 0815851 1598432946.80 151.3398 59.9994 32.0000 1.9888 1.9905 399.2956 399.7197 0.0667 -1.0000 -1.0000 0816341 1598432946.90 151.3398 59.9994 32.0000 1.9877 1.9894 399.5351 399.9615 0.0669 -1.0000 -1.0000 0816401 1598432947.00 151.3398 59.9994 32.0000 1.9886 1.9903 399.6195 400.0451 0.0668 -1.0000 -1.0000 0816461 1598432947.10 151.5204 59.9994 32.0000 1.9899 1.9917 399.3907 399.8167 0.0670 -1.0000 -1.0000 0816541 1598432947.20 151.5204 59.9994 32.0000 1.9890 1.9908 399.3148 399.7404 0.0668 -1.0000 -1.0000 0816601 1598432947.30 151.5204 59.9994 32.0000 1.9882 1.9900 399.3788 399.8051 0.0669 -1.0000 -1.0000 0816841 1598432947.40 151.5204 59.9994 32.0000 1.9884 1.9901 399.4197 399.8447 0.0668 -1.0000 -1.0000 0816901 1598432947.50 151.5204 59.9994 32.0000 1.9880 1.9897 399.5187 399.9449 0.0669 -1.0000 -1.0000 0816971 1598432947.60 151.5456 59.9994 32.0000 1.9910 1.9927 399.4177 399.8426 0.0668 -1.0000 -1.0000 0817041 1598432947.70 151.6761 59.9994 32.0000 1.9899 1.9917 399.2112 399.6370 0.0670 -1.0000 -1.0000 0817101 1598432947.80 151.6761 59.9994 32.0000 1.9900 1.9918 398.9909 399.4145 0.0666 -1.0000 -1.0000 0817301 1598432947.90 151.6761 59.9994 32.0000 1.9883 1.9900 399.2243 399.6490 0.0668 -1.0000 -1.0000 0817381 1598432948.00 151.6761 59.9994 32.0000 1.9884 1.9901 399.4798 399.9046 0.0667 -1.0000 -1.0000 0817461 1598432948.10 151.3953 59.9994 32.0000 1.9904 1.9922 399.4998 399.9249 0.0668 -1.0000 -1.0000 0817541 1598432948.20 151.5644 59.9994 32.0000 1.9891 1.9908 399.3848 399.8109 0.0670 -1.0000 -1.0000 0817611 1598432948.30 151.5644 59.9994 32.0000 1.9901 1.9918 399.3721 399.7976 0.0668 -1.0000 -1.0000 0817831 1598432948.40 151.5644 59.9994 32.0000 1.9885 1.9902 399.6091 400.0348 0.0668 -1.0000 -1.0000 0817890 1598432948.50 151.5644 59.9994 32.0000 1.9888 1.9905 399.6455 400.0723 0.0671 -1.0000 -1.0000 0817960 1598432948.60 151.5644 59.9994 32.0000 1.9882 1.9900 399.4447 399.8709 0.0669 -1.0000 -1.0000 0818020 1598432948.70 151.6036 59.9994 32.0000 1.9901 1.9918 399.0676 399.4923 0.0669 -1.0000 -1.0000 0818090 1598432948.80 151.6685 59.9994 32.0000 1.9901 1.9918 399.0991 399.5252 0.0669 -1.0000 -1.0000 0818360 1598432948.90 151.6685 59.9994 32.0000 1.9898 1.9915 399.2054 399.6287 0.0666 -1.0000 -1.0000 0818420 1598432949.00 151.6685 59.9994 32.0000 1.9880 1.9897 399.5149 399.9399 0.0667 -1.0000 -1.0000 0818480 1598432949.10 151.6685 59.9994 32.0000 1.9883 1.9901 399.3171 399.7419 0.0668 -1.0000 -1.0000 0818560 1598432949.20 151.6685 59.9994 32.0000 1.9887 1.9905 399.2007 399.6256 0.0668 -1.0000 -1.0000 0818620 1598432949.30 151.6495 59.9994 32.0000 1.9892 1.9909 398.9933 399.4180 0.0668 -1.0000 -1.0000 0819320 1598432949.40 151.6495 59.9994 32.0000 1.9892 1.9910 399.3825 399.8078 0.0668 -1.0000 -1.0000 0819380 1598432949.50 151.6495 59.9994 32.0000 1.9891 1.9908 399.4568 399.8821 0.0668 -1.0000 -1.0000 0819440 1598432949.60 151.6495 59.9994 32.0000 1.9913 1.9930 399.5394 399.9658 0.0670 -1.0000 -1.0000 0819520 1598432949.70 151.6495 59.9994 32.0000 1.9899 1.9916 399.1977 399.6219 0.0667 -1.0000 -1.0000 0819580 1598432949.80 151.6053 60.0003 32.0000 1.9896 1.9913 399.1370 399.5616 0.0667 -1.0000 -1.0000 0819640 1598432949.90 151.5189 60.0019 32.0000 1.9908 1.9925 399.4209 399.8463 0.0668 -1.0000 -1.0000 0819720 1598432950.00 151.5189 60.0019 32.0000 1.9894 1.9911 399.6510 400.0769 0.0668 -1.0000 -1.0000 0819780 1598432950.10 151.5189 60.0019 32.0000 1.9894 1.9911 399.5358 399.9607 0.0668 -1.0000 -1.0000 0819840 1598432950.20 151.5189 60.0019 32.0000 1.9893 1.9910 399.1459 399.5706 0.0668 -1.0000 -1.0000 0819910 1598432950.30 151.5189 60.0019 32.0000 1.9892 1.9910 399.0575 399.4833 0.0669 -1.0000 -1.0000 0819980 1598432950.40 151.4785 60.0019 32.0000 1.9912 1.9929 399.1855 399.6114 0.0669 -1.0000 -1.0000 0820040 1598432950.50 151.4785 60.0019 32.0000 1.9892 1.9909 399.4028 399.8284 0.0668 -1.0000 -1.0000 0820110 1598432950.60 151.4785 60.0019 32.0000 1.9884 1.9901 399.5241 399.9497 0.0669 -1.0000 -1.0000 0820179 1598432950.70 151.4785 60.0019 32.0000 1.9902 1.9919 399.2307 399.6564 0.0669 -1.0000 -1.0000 0820240 1598432950.80 151.4785 60.0019 32.0000 1.9892 1.9909 399.1863 399.6114 0.0668 -1.0000 -1.0000 0820310 1598432950.90 151.4785 60.0019 32.0000 1.9857 1.9875 399.4336 399.8591 0.0668 -1.0000 -1.0000 0820379 1598432951.00 151.5338 60.0019 32.0000 1.9874 1.9892 399.5688 399.9938 0.0668 -1.0000 -1.0000 0820439 1598432951.10 151.5338 60.0019 32.0000 1.9881 1.9899 399.5518 399.9779 0.0670 -1.0000 -1.0000 0820519 1598432951.20 151.5338 60.0019 32.0000 1.9900 1.9918 399.4901 399.9161 0.0668 -1.0000 -1.0000 0820579 1598432951.30 151.5338 60.0019 32.0000 1.9899 1.9916 399.0552 399.4805 0.0668 -1.0000 -1.0000 0820659 1598432951.40 151.5338 60.0019 32.0000 1.9905 1.9922 399.0178 399.4427 0.0668 -1.0000 -1.0000 0820829 1598432951.50 151.5035 60.0019 32.0000 1.9895 1.9913 399.3420 399.7663 0.0667 -1.0000 -1.0000 0820899 1598432951.60 151.5015 60.0019 32.0000 1.9873 1.9891 399.5504 399.9765 0.0669 -1.0000 -1.0000 0820969 1598432951.70 151.5015 60.0019 32.0000 1.9867 1.9884 399.4211 399.8476 0.0670 -1.0000 -1.0000 0821029 1598432951.80 151.5015 60.0019 32.0000 1.9888 1.9905 399.1760 399.6018 0.0669 -1.0000 -1.0000 0821099 1598432951.90 151.5015 60.0019 32.0000 1.9897 1.9915 399.2055 399.6303 0.0668 -1.0000 -1.0000 0821339 1598432952.00 151.5015 60.0019 32.0000 1.9892 1.9910 399.4242 399.8507 0.0670 -1.0000 -1.0000 0821399 1598432952.10 151.5685 60.0019 32.0000 1.9887 1.9904 399.6134 400.0382 0.0667 -1.0000 -1.0000 0821589 1598432952.20 151.5685 60.0019 32.0000 1.9897 1.9914 399.4762 399.9021 0.0670 -1.0000 -1.0000 0821659 1598432952.30 151.5685 60.0019 32.0000 1.9885 1.9902 399.2766 399.7023 0.0669 -1.0000 -1.0000 0821719 1598432952.40 151.5685 60.0019 32.0000 1.9879 1.9896 399.4286 399.8543 0.0668 -1.0000 -1.0000 0821819 1598432952.50 151.5685 60.0019 32.0000 1.9874 1.9891 399.5092 399.9354 0.0670 -1.0000 -1.0000 0821889 1598432952.60 151.5091 60.0019 32.0000 1.9865 1.9882 399.3323 399.7579 0.0668 -1.0000 -1.0000 0821949 1598432952.70 151.5091 60.0019 32.0000 1.9895 1.9913 398.9534 399.3781 0.0669 -1.0000 -1.0000 0822019 1598432952.80 151.5091 60.0019 32.0000 1.9895 1.9913 399.1006 399.5267 0.0670 -1.0000 -1.0000 0822088 1598432952.90 151.5091 60.0019 32.0000 1.9889 1.9907 399.2639 399.6896 0.0668 -1.0000 -1.0000 0822368 1598432953.00 151.5091 60.0019 32.0000 1.9889 1.9906 399.6179 400.0436 0.0669 -1.0000 -1.0000 0822428 1598432953.10 151.4849 60.0019 32.0000 1.9879 1.9896 399.4620 399.8881 0.0670 -1.0000 -1.0000 0822508 1598432953.20 151.4429 60.0019 32.0000 1.9888 1.9905 399.3698 399.7965 0.0670 -1.0000 -1.0000 0822568 1598432953.30 151.4429 60.0019 32.0000 1.9899 1.9917 399.1672 399.5924 0.0668 -1.0000 -1.0000 0822638 1598432953.40 151.4429 60.0019 32.0000 1.9906 1.9923 399.4044 399.8299 0.0668 -1.0000 -1.0000 0823428 1598432953.50 151.4429 60.0019 32.0000 1.9898 1.9915 399.4155 399.8409 0.0669 -1.0000 -1.0000 0823488 1598432953.60 151.4429 60.0019 32.0000 1.9877 1.9895 399.5642 399.9886 0.0667 -1.0000 -1.0000 0823588 1598432953.70 151.4949 60.0019 32.0000 1.9899 1.9916 399.5394 399.9642 0.0667 -1.0000 -1.0000 0823648 1598432953.80 151.4949 60.0019 32.0000 1.9897 1.9914 399.0724 399.4973 0.0669 -1.0000 -1.0000 0823708 1598432953.90 151.4949 60.0019 32.0000 1.9901 1.9919 399.1453 399.5708 0.0668 -1.0000 -1.0000 0823778 1598432954.00 151.4949 60.0019 32.0000 1.9892 1.9910 399.0699 399.4950 0.0669 -1.0000 -1.0000 0823868 1598432954.10 151.4949 60.0019 32.0000 1.9877 1.9894 399.5262 399.9516 0.0668 -1.0000 -1.0000 0823928 1598432954.20 151.4949 60.0019 32.0000 1.9887 1.9904 399.5814 400.0079 0.0669 -1.0000 -1.0000 0824008 1598432954.30 151.4949 60.0019 32.0000 1.9887 1.9905 399.3894 399.8151 0.0669 -1.0000 -1.0000 0824067 1598432954.40 151.4949 60.0019 32.0000 1.9903 1.9920 399.0583 399.4838 0.0669 -1.0000 -1.0000 0824128 1598432954.50 151.4949 60.0019 32.0000 1.9892 1.9910 399.2658 399.6912 0.0668 -1.0000 -1.0000 0824208 1598432954.60 151.4949 60.0019 32.0000 1.9875 1.9892 399.4081 399.8339 0.0669 -1.0000 -1.0000 0824267 1598432954.70 151.4978 60.0019 32.0000 1.9877 1.9894 399.4978 399.9249 0.0670 -1.0000 -1.0000 0824327 1598432954.80 151.5750 60.0009 32.0000 1.9892 1.9909 399.4338 399.8588 0.0667 -1.0000 -1.0000 0824397 1598432954.90 151.5750 60.0009 32.0000 1.9907 1.9925 399.1532 399.5779 0.0667 -1.0000 -1.0000 0824457 1598432955.00 151.5750 60.0009 32.0000 1.9892 1.9909 399.4751 399.9005 0.0668 -1.0000 -1.0000 0824557 1598432955.10 151.5750 60.0009 32.0000 1.9887 1.9905 399.5008 399.9259 0.0667 -1.0000 -1.0000 0824627 1598432955.20 151.5750 60.0009 32.0000 1.9890 1.9908 399.4233 399.8498 0.0671 -1.0000 -1.0000 0824697 1598432955.30 151.6516 60.0009 32.0000 1.9888 1.9906 399.1607 399.5864 0.0669 -1.0000 -1.0000 0824767 1598432955.40 151.6516 60.0009 32.0000 1.9913 1.9930 399.0534 399.4784 0.0668 -1.0000 -1.0000 0824857 1598432955.50 151.6516 60.0009 32.0000 1.9890 1.9907 399.1727 399.5968 0.0667 -1.0000 -1.0000 0825087 1598432955.60 151.6516 60.0009 32.0000 1.9883 1.9901 399.5805 400.0062 0.0668 -1.0000 -1.0000 0825157 1598432955.70 151.6516 60.0009 32.0000 1.9879 1.9896 399.4957 399.9212 0.0668 -1.0000 -1.0000 0825217 1598432955.80 151.5827 60.0009 32.0000 1.9893 1.9911 399.4598 399.8845 0.0668 -1.0000 -1.0000 0825277 1598432955.90 151.4529 60.0009 32.0000 1.9905 1.9922 399.3311 399.7570 0.0669 -1.0000 -1.0000 0825357 1598432956.00 151.4529 60.0009 32.0000 1.9875 1.9892 399.4860 399.9122 0.0670 -1.0000 -1.0000 0825617 1598432956.10 151.4529 60.0009 32.0000 1.9876 1.9893 399.5842 400.0097 0.0669 -1.0000 -1.0000 0825677 1598432956.20 151.4529 60.0009 32.0000 1.9897 1.9915 399.4558 399.8817 0.0668 -1.0000 -1.0000 0825747 1598432956.30 151.4529 60.0009 32.0000 1.9906 1.9923 399.0667 399.4909 0.0667 -1.0000 -1.0000 0825807 1598432956.40 151.4512 60.0009 32.0000 1.9898 1.9915 399.4321 399.8577 0.0669 -1.0000 -1.0000 0825876 1598432956.50 151.4494 60.0009 32.0000 1.9877 1.9894 399.5623 399.9881 0.0669 -1.0000 -1.0000 0826316 1598432956.60 151.4494 60.0009 32.0000 1.9883 1.9901 399.7078 400.1336 0.0669 -1.0000 -1.0000 0826376 1598432956.70 151.4494 60.0009 32.0000 1.9881 1.9898 399.2415 399.6675 0.0669 -1.0000 -1.0000 0826436 1598432956.80 151.4494 60.0009 32.0000 1.9886 1.9903 399.0735 399.4989 0.0669 -1.0000 -1.0000 0826506 1598432956.90 151.4494 60.0009 32.0000 1.9874 1.9891 399.3677 399.7931 0.0668 -1.0000 -1.0000 0826576 1598432957.00 151.5482 60.0009 32.0000 1.9874 1.9891 399.3859 399.8116 0.0669 -1.0000 -1.0000 0826806 1598432957.10 151.5482 60.0009 32.0000 1.9886 1.9904 399.2426 399.6683 0.0669 -1.0000 -1.0000 0826876 1598432957.20 151.5482 60.0009 32.0000 1.9894 1.9912 399.0670 399.4927 0.0669 -1.0000 -1.0000 0826946 1598432957.30 151.5482 60.0009 32.0000 1.9898 1.9915 399.3161 399.7405 0.0668 -1.0000 -1.0000 0827016 1598432957.40 151.5482 60.0009 32.0000 1.9879 1.9896 399.5449 399.9707 0.0668 -1.0000 -1.0000 0827076 1598432957.50 151.5482 60.0009 32.0000 1.9864 1.9882 399.3692 399.7937 0.0667 -1.0000 -1.0000 0827146 1598432957.60 151.5482 60.0009 32.0000 1.9891 1.9908 399.0879 399.5140 0.0669 -1.0000 -1.0000 0827376 1598432957.70 151.5482 60.0009 32.0000 1.9902 1.9920 399.0464 399.4711 0.0668 -1.0000 -1.0000 0827456 1598432957.80 151.5296 60.0009 32.0000 1.9893 1.9910 399.4116 399.8369 0.0668 -1.0000 -1.0000 0827536 1598432957.90 151.3439 60.0009 32.0000 1.9893 1.9910 399.5912 400.0168 0.0668 -1.0000 -1.0000 0827606 1598432958.00 151.3546 60.0009 32.0000 1.9875 1.9893 399.6239 400.0502 0.0669 -1.0000 -1.0000 0827666 1598432958.10 151.6627 60.0009 32.0000 1.9873 1.9890 399.3928 399.8176 0.0667 -1.0000 -1.0000 0827736 1598432958.20 151.6627 60.0009 32.0000 1.9894 1.9911 399.1398 399.5645 0.0668 -1.0000 -1.0000 0827806 1598432958.30 151.6627 60.0009 32.0000 1.9898 1.9916 399.3503 399.7762 0.0669 -1.0000 -1.0000 0827865 1598432958.40 151.6627 60.0009 32.0000 1.9875 1.9893 399.4791 399.9040 0.0668 -1.0000 -1.0000 0827935 1598432958.50 151.6627 60.0009 32.0000 1.9884 1.9902 399.3679 399.7934 0.0668 -1.0000 -1.0000 0828005 1598432958.60 151.5848 60.0009 32.0000 1.9872 1.9890 399.3424 399.7668 0.0668 -1.0000 -1.0000 0828085 1598432958.70 151.3622 60.0009 32.0000 1.9895 1.9913 399.1598 399.5855 0.0669 -1.0000 -1.0000 0828145 1598432958.80 151.3622 60.0009 32.0000 1.9898 1.9915 398.9878 399.4129 0.0668 -1.0000 -1.0000 0828225 1598432958.90 151.3622 60.0009 32.0000 1.9888 1.9905 399.3629 399.7884 0.0668 -1.0000 -1.0000 0828285 1598432959.00 151.3622 60.0009 32.0000 1.9880 1.9897 399.6271 400.0526 0.0668 -1.0000 -1.0000 0828345 1598432959.10 151.3622 60.0009 32.0000 1.9881 1.9898 399.4753 399.9024 0.0670 -1.0000 -1.0000 0828605 1598432959.20 151.8177 60.0009 32.0000 1.9892 1.9910 399.3761 399.8011 0.0668 -1.0000 -1.0000 0828665 1598432959.30 151.8177 60.0009 32.0000 1.9890 1.9908 399.4622 399.8877 0.0668 -1.0000 -1.0000 0828745 1598432959.40 151.8177 60.0009 32.0000 1.9890 1.9907 399.7617 400.1870 0.0668 -1.0000 -1.0000 0828805 1598432959.50 151.8177 60.0009 32.0000 1.9895 1.9913 399.6207 400.0472 0.0669 -1.0000 -1.0000 0828865 1598432959.60 151.8177 60.0009 32.0000 1.9913 1.9931 399.3037 399.7296 0.0669 -1.0000 -1.0000 0829085 1598432959.70 151.7932 60.0009 32.0000 1.9906 1.9924 399.2232 399.6468 0.0667 -1.0000 -1.0000 0829145 1598432959.80 151.5880 60.0009 32.0000 1.9881 1.9898 399.4998 399.9254 0.0668 -1.0000 -1.0000 0829215 1598432959.90 151.5880 60.0009 32.0000 1.9882 1.9899 399.5245 399.9502 0.0669 -1.0000 -1.0000 0829295 1598432960.00 151.5880 60.0009 32.0000 1.9902 1.9920 399.4310 399.8564 0.0669 -1.0000 -1.0000 0829355 1598432960.10 151.5880 60.0009 32.0000 1.9892 1.9910 399.0258 399.4509 0.0668 -1.0000 -1.0000 0829615 1598432960.20 151.5880 60.0009 32.0000 1.9885 1.9903 399.1294 399.5540 0.0668 -1.0000 -1.0000 0829684 1598432960.30 151.5880 60.0009 32.0000 1.9892 1.9910 399.3923 399.8180 0.0669 -1.0000 -1.0000 0829754 1598432960.40 151.5345 60.0009 32.0000 1.9907 1.9925 399.3134 399.7393 0.0669 -1.0000 -1.0000 0829814 1598432960.50 151.5340 60.0009 32.0000 1.9902 1.9920 399.1213 399.5464 0.0668 -1.0000 -1.0000 0829884 1598432960.60 151.5340 60.0009 32.0000 1.9897 1.9915 399.0894 399.5140 0.0668 -1.0000 -1.0000 0830364 1598432960.70 151.5340 60.0009 32.0000 1.9892 1.9910 399.4675 399.8942 0.0671 -1.0000 -1.0000 0830424 1598432960.80 151.5340 60.0009 32.0000 1.9883 1.9901 399.6364 400.0621 0.0668 -1.0000 -1.0000 0830494 1598432960.90 151.5340 60.0009 32.0000 1.9889 1.9906 399.3074 399.7335 0.0670 -1.0000 -1.0000 0830564 1598432961.00 151.3341 60.0009 32.0000 1.9900 1.9918 399.1034 399.5294 0.0669 -1.0000 -1.0000 0830624 1598432961.10 151.3341 60.0009 32.0000 1.9884 1.9901 399.3721 399.7971 0.0667 -1.0000 -1.0000 0830874 1598432961.20 151.3341 60.0009 32.0000 1.9884 1.9902 399.4690 399.8943 0.0669 -1.0000 -1.0000 0830934 1598432961.30 151.3341 60.0009 32.0000 1.9865 1.9882 399.5608 399.9873 0.0669 -1.0000 -1.0000 0831014 1598432961.40 151.3341 60.0009 32.0000 1.9886 1.9903 399.4013 399.8274 0.0670 -1.0000 -1.0000 0831074 1598432961.50 151.3341 60.0009 32.0000 1.9898 1.9915 399.1091 399.5349 0.0668 -1.0000 -1.0000 0831134 1598432961.60 151.3341 60.0009 32.0000 1.9895 1.9913 399.3755 399.7998 0.0667 -1.0000 -1.0000 0831214 1598432961.70 151.3341 60.0009 32.0000 1.9882 1.9899 399.4326 399.8578 0.0669 -1.0000 -1.0000 0831354 1598432961.80 151.3341 60.0009 32.0000 1.9893 1.9911 399.5678 399.9938 0.0669 -1.0000 -1.0000 0831424 1598432961.90 151.3341 60.0009 32.0000 1.9895 1.9913 399.4888 399.9144 0.0669 -1.0000 -1.0000 0831493 1598432962.00 151.3341 60.0009 32.0000 1.9912 1.9929 399.1039 399.5288 0.0667 -1.0000 -1.0000 0831553 1598432962.10 151.5498 60.0009 32.0000 1.9906 1.9924 399.2525 399.6774 0.0668 -1.0000 -1.0000 0831614 1598432962.20 151.5498 60.0009 32.0000 1.9890 1.9908 399.5260 399.9510 0.0667 -1.0000 -1.0000 0831843 1598432962.30 151.5498 60.0009 32.0000 1.9888 1.9906 399.4594 399.8843 0.0669 -1.0000 -1.0000 0831903 1598432962.40 151.5498 60.0009 32.0000 1.9896 1.9914 399.0180 399.4439 0.0669 -1.0000 -1.0000 0831963 1598432962.50 151.5498 60.0009 32.0000 1.9892 1.9910 399.2447 399.6695 0.0667 -1.0000 -1.0000 0832043 1598432962.60 151.6351 60.0009 32.0000 1.9902 1.9920 399.6962 400.1223 0.0670 -1.0000 -1.0000 0832103 1598432962.70 151.6695 60.0009 32.0000 1.9894 1.9911 399.3270 399.7524 0.0668 -1.0000 -1.0000 0832163 1598432962.80 151.6695 60.0009 32.0000 1.9912 1.9929 399.1989 399.6248 0.0670 -1.0000 -1.0000 0832233 1598432962.90 151.6695 60.0009 32.0000 1.9884 1.9901 399.5574 399.9834 0.0668 -1.0000 -1.0000 0832303 1598432963.00 151.6695 60.0009 32.0000 1.9881 1.9898 399.4921 399.9176 0.0669 -1.0000 -1.0000 0832363 1598432963.10 151.6695 60.0009 32.0000 1.9873 1.9891 399.4403 399.8657 0.0667 -1.0000 -1.0000 0832433 1598432963.20 151.6144 60.0009 32.0000 1.9904 1.9922 399.1925 399.6190 0.0670 -1.0000 -1.0000 0832843 1598432963.30 151.6144 60.0009 32.0000 1.9910 1.9927 399.2879 399.7132 0.0669 -1.0000 -1.0000 0832913 1598432963.40 151.6144 60.0009 32.0000 1.9883 1.9901 399.5235 399.9503 0.0670 -1.0000 -1.0000 0832983 1598432963.50 151.6144 60.0009 32.0000 1.9885 1.9903 399.4526 399.8780 0.0668 -1.0000 -1.0000 0833043 1598432963.60 151.6144 60.0009 32.0000 1.9877 1.9895 399.4791 399.9044 0.0668 -1.0000 -1.0000 0833123 1598432963.70 151.5685 60.0009 32.0000 1.9895 1.9912 399.2732 399.6984 0.0668 -1.0000 -1.0000 0833353 1598432963.80 151.5330 60.0009 32.0000 1.9886 1.9903 399.6069 400.0331 0.0669 -1.0000 -1.0000 0833413 1598432963.90 151.5330 60.0009 32.0000 1.9891 1.9908 399.6718 400.0972 0.0668 -1.0000 -1.0000 0833482 1598432964.00 151.5330 60.0009 32.0000 1.9887 1.9904 399.2209 399.6463 0.0669 -1.0000 -1.0000 0833552 1598432964.10 151.5330 60.0009 32.0000 1.9901 1.9918 399.1492 399.5736 0.0667 -1.0000 -1.0000 0833612 1598432964.20 151.5330 60.0009 32.0000 1.9899 1.9916 399.2485 399.6734 0.0667 -1.0000 -1.0000 0834102 1598432964.30 151.5330 60.0009 32.0000 1.9874 1.9892 399.3327 399.7579 0.0669 -1.0000 -1.0000 0834162 1598432964.40 151.4910 60.0009 32.0000 1.9881 1.9899 399.5149 399.9419 0.0670 -1.0000 -1.0000 0834352 1598432964.50 151.4910 60.0009 32.0000 1.9888 1.9906 399.3463 399.7720 0.0669 -1.0000 -1.0000 0834422 1598432964.60 151.4910 60.0009 32.0000 1.9891 1.9909 398.9037 399.3288 0.0668 -1.0000 -1.0000 0834492 1598432964.70 151.4910 60.0009 32.0000 1.9890 1.9907 399.2562 399.6805 0.0667 -1.0000 -1.0000 0834552 1598432964.80 151.4910 60.0009 32.0000 1.9896 1.9913 399.4264 399.8513 0.0667 -1.0000 -1.0000 0834622 1598432964.90 151.4910 60.0009 32.0000 1.9911 1.9929 399.1947 399.6206 0.0669 -1.0000 -1.0000 0834682 1598432965.00 151.4910 60.0009 32.0000 1.9909 1.9927 399.0968 399.5221 0.0669 -1.0000 -1.0000 0834752 1598432965.10 151.5494 60.0003 32.0000 1.9884 1.9901 399.5317 399.9583 0.0670 -1.0000 -1.0000 0834822 1598432965.20 151.5833 60.0003 32.0000 1.9873 1.9891 399.4248 399.8501 0.0668 -1.0000 -1.0000 0834882 1598432965.30 151.5833 60.0003 32.0000 1.9884 1.9901 399.4756 399.9012 0.0669 -1.0000 -1.0000 0834962 1598432965.40 151.5833 60.0003 32.0000 1.9895 1.9913 399.2638 399.6884 0.0667 -1.0000 -1.0000 0835022 1598432965.50 151.5833 60.0003 32.0000 1.9897 1.9915 399.2214 399.6472 0.0669 -1.0000 -1.0000 0835082 1598432965.60 151.4488 60.0003 32.0000 1.9870 1.9887 399.1975 399.6233 0.0669 -1.0000 -1.0000 0835162 1598432965.70 151.3950 60.0003 32.0000 1.9881 1.9898 399.3903 399.8154 0.0668 -1.0000 -1.0000 0835222 1598432965.80 151.3950 60.0003 32.0000 1.9873 1.9891 399.4155 399.8411 0.0669 -1.0000 -1.0000 0835321 1598432965.90 151.3950 60.0003 32.0000 1.9898 1.9916 399.1916 399.6171 0.0668 -1.0000 -1.0000 0835391 1598432966.00 151.3950 60.0003 32.0000 1.9894 1.9912 399.1709 399.5961 0.0668 -1.0000 -1.0000 0835451 1598432966.10 151.3950 60.0003 32.0000 1.9893 1.9910 399.4061 399.8315 0.0669 -1.0000 -1.0000 0835512 1598432966.20 151.5123 60.0003 32.0000 1.9894 1.9912 399.6242 400.0507 0.0669 -1.0000 -1.0000 0835591 1598432966.30 151.5123 60.0003 32.0000 1.9910 1.9928 399.3004 399.7261 0.0668 -1.0000 -1.0000 0835821 1598432966.40 151.5123 60.0003 32.0000 1.9906 1.9923 399.2296 399.6545 0.0669 -1.0000 -1.0000 0835891 1598432966.50 151.5123 60.0003 32.0000 1.9900 1.9917 399.2267 399.6522 0.0668 -1.0000 -1.0000 0835971 1598432966.60 151.5123 60.0003 32.0000 1.9879 1.9896 399.5440 399.9700 0.0668 -1.0000 -1.0000 0836031 1598432966.70 151.4477 60.0003 32.0000 1.9877 1.9894 399.6098 400.0350 0.0668 -1.0000 -1.0000 0836091 1598432966.80 151.3738 60.0003 32.0000 1.9890 1.9907 399.2740 399.6991 0.0668 -1.0000 -1.0000 0836591 1598432966.90 151.3738 60.0003 32.0000 1.9927 1.9945 399.1866 399.6117 0.0668 -1.0000 -1.0000 0836651 1598432967.00 151.3738 60.0003 32.0000 1.9887 1.9905 399.6430 400.0687 0.0668 -1.0000 -1.0000 0836711 1598432967.10 151.3738 60.0003 32.0000 1.9893 1.9910 399.6558 400.0810 0.0668 -1.0000 -1.0000 0836781 1598432967.20 151.3738 60.0003 32.0000 1.9886 1.9904 399.3426 399.7690 0.0669 -1.0000 -1.0000 0836851 1598432967.30 151.5707 60.0003 32.0000 1.9875 1.9892 399.2955 399.7205 0.0668 -1.0000 -1.0000 0837091 1598432967.40 151.6609 60.0003 32.0000 1.9881 1.9898 399.5820 400.0077 0.0669 -1.0000 -1.0000 0837151 1598432967.50 151.6609 60.0003 32.0000 1.9891 1.9909 399.5448 399.9711 0.0669 -1.0000 -1.0000 0837211 1598432967.60 151.6609 60.0003 32.0000 1.9899 1.9916 399.5290 399.9542 0.0668 -1.0000 -1.0000 0837281 1598432967.70 151.6609 60.0003 32.0000 1.9902 1.9919 399.0776 399.5027 0.0668 -1.0000 -1.0000 0837351 1598432967.80 151.6609 60.0003 32.0000 1.9892 1.9910 399.1530 399.5776 0.0667 -1.0000 -1.0000 0837570 1598432967.90 151.4150 60.0003 32.0000 1.9888 1.9905 399.4105 399.8356 0.0668 -1.0000 -1.0000 0837650 1598432968.00 151.4150 60.0003 32.0000 1.9882 1.9900 399.4118 399.8380 0.0669 -1.0000 -1.0000 0837710 1598432968.10 151.4150 60.0003 32.0000 1.9889 1.9906 399.0042 399.4289 0.0667 -1.0000 -1.0000 0837780 1598432968.20 151.4150 60.0003 32.0000 1.9890 1.9908 399.1701 399.5940 0.0666 -1.0000 -1.0000 0837860 1598432968.30 151.4150 60.0003 32.0000 1.9880 1.9898 399.4435 399.8684 0.0667 -1.0000 -1.0000 0837920 1598432968.40 151.4599 60.0003 32.0000 1.9894 1.9911 399.4445 399.8694 0.0668 -1.0000 -1.0000 0837990 1598432968.50 151.4599 60.0003 32.0000 1.9914 1.9932 399.3181 399.7437 0.0668 -1.0000 -1.0000 0838060 1598432968.60 151.4599 60.0003 32.0000 1.9904 1.9921 399.1943 399.6185 0.0666 -1.0000 -1.0000 0838120 1598432968.70 151.4599 60.0003 32.0000 1.9895 1.9913 399.0954 399.5205 0.0669 -1.0000 -1.0000 0838190 1598432968.80 151.4599 60.0003 32.0000 1.9897 1.9914 399.6685 400.0955 0.0670 -1.0000 -1.0000 0838260 1598432968.90 151.4428 60.0003 32.0000 1.9890 1.9907 399.5960 400.0219 0.0669 -1.0000 -1.0000 0838590 1598432969.00 151.4038 60.0003 32.0000 1.9900 1.9917 399.5593 399.9865 0.0670 -1.0000 -1.0000 0838650 1598432969.10 151.4038 60.0003 32.0000 1.9897 1.9914 399.3303 399.7543 0.0666 -1.0000 -1.0000 0838720 1598432969.20 151.4038 60.0003 32.0000 1.9878 1.9895 399.3904 399.8155 0.0668 -1.0000 -1.0000 0838780 1598432969.30 151.4038 60.0003 32.0000 1.9867 1.9885 399.4514 399.8772 0.0669 -1.0000 -1.0000 0838860 1598432969.40 151.4038 60.0003 32.0000 1.9864 1.9882 399.5092 399.9360 0.0670 -1.0000 -1.0000 0839859 1598432969.50 151.4083 60.0003 32.0000 1.9884 1.9901 399.1669 399.5929 0.0670 -1.0000 -1.0000 0839920 1598432969.60 151.4133 60.0003 32.0000 1.9886 1.9903 399.1944 399.6208 0.0669 -1.0000 -1.0000 0839999 1598432969.70 151.4133 60.0003 32.0000 1.9881 1.9899 399.2488 399.6740 0.0669 -1.0000 -1.0000 0840059 1598432969.80 151.4133 60.0003 32.0000 1.9887 1.9905 399.5981 400.0247 0.0669 -1.0000 -1.0000 0840119 1598432969.90 151.4133 60.0003 32.0000 1.9873 1.9891 399.4688 399.8936 0.0668 -1.0000 -1.0000 0840199 1598432970.00 151.4133 60.0003 32.0000 1.9888 1.9905 399.3361 399.7626 0.0670 -1.0000 -1.0000 0840259 1598432970.10 151.8167 59.9990 32.0000 1.9899 1.9917 399.0700 399.4956 0.0669 -1.0000 -1.0000 0840329 1598432970.20 151.8167 59.9990 32.0000 1.9897 1.9915 399.3667 399.7927 0.0670 -1.0000 -1.0000 0840399 1598432970.30 151.8167 59.9990 32.0000 1.9891 1.9908 399.6527 400.0797 0.0670 -1.0000 -1.0000 0840469 1598432970.40 151.8167 59.9990 32.0000 1.9909 1.9926 399.4231 399.8499 0.0670 -1.0000 -1.0000 0840529 1598432970.50 151.8167 59.9990 32.0000 1.9893 1.9910 399.0550 399.4803 0.0669 -1.0000 -1.0000 0840599 1598432970.60 151.8167 59.9990 32.0000 1.9875 1.9892 399.3023 399.7274 0.0668 -1.0000 -1.0000 0840659 1598432970.70 151.7840 59.9990 32.0000 1.9873 1.9890 399.6252 400.0509 0.0668 -1.0000 -1.0000 0840719 1598432970.80 151.4356 59.9990 32.0000 1.9877 1.9895 399.5972 400.0224 0.0668 -1.0000 -1.0000 0840799 1598432970.90 151.4356 59.9990 32.0000 1.9889 1.9906 399.3662 399.7920 0.0669 -1.0000 -1.0000 0840859 1598432971.00 151.4356 59.9990 32.0000 1.9883 1.9900 399.0820 399.5073 0.0669 -1.0000 -1.0000 0840919 1598432971.10 151.4356 59.9990 32.0000 1.9891 1.9908 399.2364 399.6631 0.0671 -1.0000 -1.0000 0840999 1598432971.20 151.4356 59.9990 32.0000 1.9881 1.9899 399.4834 399.9081 0.0667 -1.0000 -1.0000 0841059 1598432971.30 151.4356 59.9990 32.0000 1.9894 1.9911 399.5591 399.9846 0.0668 -1.0000 -1.0000 0841129 1598432971.40 151.4356 59.9990 32.0000 1.9910 1.9927 399.2195 399.6448 0.0669 -1.0000 -1.0000 0841669 1598432971.50 151.4356 59.9990 32.0000 1.9912 1.9930 399.0045 399.4289 0.0668 -1.0000 -1.0000 0841729 1598432971.60 151.4356 59.9990 32.0000 1.9910 1.9928 399.3382 399.7641 0.0670 -1.0000 -1.0000 0841799 1598432971.70 151.4356 59.9990 32.0000 1.9883 1.9900 399.4821 399.9083 0.0669 -1.0000 -1.0000 0841859 1598432971.80 151.4356 59.9990 32.0000 1.9884 1.9901 399.3133 399.7380 0.0668 -1.0000 -1.0000 0841919 1598432971.90 151.4356 59.9990 32.0000 1.9902 1.9920 399.3548 399.7814 0.0670 -1.0000 -1.0000 0841999 1598432972.00 151.4356 59.9990 32.0000 1.9888 1.9906 399.2393 399.6648 0.0668 -1.0000 -1.0000 0842068 1598432972.10 151.4589 59.9990 32.0000 1.9865 1.9882 399.3851 399.8099 0.0668 -1.0000 -1.0000 0842129 1598432972.20 151.4589 59.9990 32.0000 1.9873 1.9890 399.5038 399.9298 0.0669 -1.0000 -1.0000 0842199 1598432972.30 151.4589 59.9990 32.0000 1.9872 1.9890 399.4880 399.9139 0.0669 -1.0000 -1.0000 0842258 1598432972.40 151.4589 59.9990 32.0000 1.9914 1.9931 399.4881 399.9147 0.0670 -1.0000 -1.0000 0842328 1598432972.50 151.4589 59.9990 32.0000 1.9887 1.9905 399.4249 399.8504 0.0667 -1.0000 -1.0000 0842398 1598432972.60 151.4589 59.9990 32.0000 1.9886 1.9903 399.6604 400.0867 0.0669 -1.0000 -1.0000 0842458 1598432972.70 151.4052 59.9990 32.0000 1.9895 1.9912 399.5047 399.9306 0.0670 -1.0000 -1.0000 0842528 1598432972.80 151.4052 59.9990 32.0000 1.9905 1.9922 399.1912 399.6178 0.0670 -1.0000 -1.0000 0842598 1598432972.90 151.4052 59.9990 32.0000 1.9904 1.9921 399.0928 399.5184 0.0669 -1.0000 -1.0000 0842668 1598432973.00 151.4052 59.9990 32.0000 1.9885 1.9902 399.4227 399.8481 0.0668 -1.0000 -1.0000 0842848 1598432973.10 151.4052 59.9990 32.0000 1.9877 1.9894 399.4282 399.8548 0.0670 -1.0000 -1.0000 0842928 1598432973.20 151.4052 59.9990 32.0000 1.9891 1.9908 399.3269 399.7522 0.0668 -1.0000 -1.0000 0842988 1598432973.30 151.4052 59.9990 32.0000 1.9897 1.9914 399.3141 399.7400 0.0669 -1.0000 -1.0000 0843058 1598432973.40 151.4052 59.9990 32.0000 1.9887 1.9904 399.1724 399.5977 0.0669 -1.0000 -1.0000 0843128 1598432973.50 151.4052 59.9990 32.0000 1.9897 1.9915 399.2173 399.6431 0.0669 -1.0000 -1.0000 0843188 1598432973.60 151.4052 59.9990 32.0000 1.9887 1.9905 399.6333 400.0595 0.0669 -1.0000 -1.0000 0843258 1598432973.70 151.4052 59.9990 32.0000 1.9892 1.9910 399.5195 399.9447 0.0667 -1.0000 -1.0000 0843318 1598432973.80 151.4052 59.9990 32.0000 1.9905 1.9922 399.2702 399.6946 0.0667 -1.0000 -1.0000 0843378 1598432973.90 151.4052 59.9990 32.0000 1.9910 1.9927 399.2940 399.7190 0.0668 -1.0000 -1.0000 0843458 1598432974.00 151.4021 59.9990 32.0000 1.9899 1.9916 399.3134 399.7385 0.0667 -1.0000 -1.0000 0843628 1598432974.10 151.3886 59.9990 32.0000 1.9868 1.9885 399.5615 399.9865 0.0668 -1.0000 -1.0000 0843688 1598432974.20 151.3886 59.9990 32.0000 1.9882 1.9900 399.3518 399.7781 0.0669 -1.0000 -1.0000 0843768 1598432974.30 151.3886 59.9990 32.0000 1.9902 1.9920 398.9823 399.4079 0.0670 -1.0000 -1.0000 0843838 1598432974.40 151.3886 59.9990 32.0000 1.9894 1.9911 399.3101 399.7347 0.0667 -1.0000 -1.0000 0843977 1598432974.50 151.3886 59.9990 32.0000 1.9884 1.9901 399.2314 399.6567 0.0668 -1.0000 -1.0000 0844118 1598432974.60 151.5676 59.9998 32.0000 1.9892 1.9909 399.3223 399.7473 0.0667 -1.0000 -1.0000 0844177 1598432974.70 151.7732 60.0006 32.0000 1.9897 1.9914 399.1962 399.6199 0.0667 -1.0000 -1.0000 0844238 1598432974.80 151.7732 60.0006 32.0000 1.9900 1.9918 399.1097 399.5358 0.0670 -1.0000 -1.0000 0844307 1598432974.90 151.7732 60.0006 32.0000 1.9905 1.9923 399.3917 399.8174 0.0669 -1.0000 -1.0000 0844377 1598432975.00 151.7732 60.0006 32.0000 1.9891 1.9908 399.5340 399.9603 0.0669 -1.0000 -1.0000 0844597 1598432975.10 151.7732 60.0006 32.0000 1.9892 1.9909 399.2362 399.6613 0.0668 -1.0000 -1.0000 0844677 1598432975.20 151.4097 60.0006 32.0000 1.9902 1.9920 399.1116 399.5381 0.0670 -1.0000 -1.0000 0844737 1598432975.30 151.4097 60.0006 32.0000 1.9883 1.9900 399.0553 399.4811 0.0669 -1.0000 -1.0000 0844807 1598432975.40 151.4097 60.0006 32.0000 1.9883 1.9900 399.5343 399.9614 0.0671 -1.0000 -1.0000 0844867 1598432975.50 151.4097 60.0006 32.0000 1.9878 1.9896 399.6193 400.0461 0.0670 -1.0000 -1.0000 0844937 1598432975.60 151.4097 60.0006 32.0000 1.9886 1.9903 399.3603 399.7870 0.0669 -1.0000 -1.0000 0845117 1598432975.70 151.5398 60.0006 32.0000 1.9889 1.9907 399.2169 399.6424 0.0669 -1.0000 -1.0000 0845187 1598432975.80 151.6024 60.0006 32.0000 1.9893 1.9911 399.5321 399.9573 0.0669 -1.0000 -1.0000 0845247 1598432975.90 151.6024 60.0006 32.0000 1.9893 1.9911 399.6796 400.1064 0.0669 -1.0000 -1.0000 0845317 1598432976.00 151.6024 60.0006 32.0000 1.9901 1.9919 399.4750 399.9003 0.0668 -1.0000 -1.0000 0845377 1598432976.10 151.6024 60.0006 32.0000 1.9905 1.9923 399.2213 399.6468 0.0668 -1.0000 -1.0000 0846106 1598432976.20 151.6024 60.0006 32.0000 1.9896 1.9914 398.9086 399.3339 0.0669 -1.0000 -1.0000 0846206 1598432976.30 151.4702 60.0006 32.0000 1.9882 1.9900 399.1222 399.5471 0.0668 -1.0000 -1.0000 0846276 1598432976.40 151.4702 60.0006 32.0000 1.9874 1.9891 399.2361 399.6614 0.0668 -1.0000 -1.0000 0846336 1598432976.50 151.4702 60.0006 32.0000 1.9879 1.9896 399.5152 399.9408 0.0669 -1.0000 -1.0000 0846416 1598432976.60 151.4702 60.0006 32.0000 1.9883 1.9900 399.4459 399.8719 0.0670 -1.0000 -1.0000 0846476 1598432976.70 151.4702 60.0006 32.0000 1.9893 1.9910 399.3191 399.7463 0.0671 -1.0000 -1.0000 0846536 1598432976.80 151.4702 60.0006 32.0000 1.9893 1.9911 399.6487 400.0743 0.0668 -1.0000 -1.0000 0846606 1598432976.90 151.4669 60.0006 32.0000 1.9891 1.9908 399.7676 400.1939 0.0668 -1.0000 -1.0000 0846666 1598432977.00 151.4664 60.0006 32.0000 1.9900 1.9917 399.5944 400.0204 0.0670 -1.0000 -1.0000 0846736 1598432977.10 151.4664 60.0006 32.0000 1.9904 1.9922 399.0593 399.4825 0.0666 -1.0000 -1.0000 0846836 1598432977.20 151.4664 60.0006 32.0000 1.9888 1.9905 399.0947 399.5196 0.0668 -1.0000 -1.0000 0846896 1598432977.30 151.4664 60.0006 32.0000 1.9888 1.9905 399.4845 399.9099 0.0668 -1.0000 -1.0000 0846976 1598432977.40 151.4664 60.0006 32.0000 1.9868 1.9885 399.5604 399.9846 0.0667 -1.0000 -1.0000 0847036 1598432977.50 151.5837 60.0006 32.0000 1.9894 1.9912 399.2909 399.7171 0.0670 -1.0000 -1.0000 0847096 1598432977.60 151.5837 60.0006 32.0000 1.9894 1.9911 399.0786 399.5041 0.0669 -1.0000 -1.0000 0847406 1598432977.70 151.5837 60.0006 32.0000 1.9880 1.9897 399.3525 399.7792 0.0670 -1.0000 -1.0000 0847466 1598432977.80 151.5837 60.0006 32.0000 1.9882 1.9900 399.5658 399.9913 0.0668 -1.0000 -1.0000 0847526 1598432977.90 151.5837 60.0006 32.0000 1.9887 1.9905 399.0732 399.4981 0.0668 -1.0000 -1.0000 0847606 1598432978.00 151.5837 60.0006 32.0000 1.9898 1.9915 399.2588 399.6845 0.0668 -1.0000 -1.0000 0847665 1598432978.10 151.5837 60.0006 32.0000 1.9900 1.9917 399.5186 399.9447 0.0670 -1.0000 -1.0000 0848345 1598432978.20 151.5837 60.0006 32.0000 1.9888 1.9905 399.6762 400.1026 0.0669 -1.0000 -1.0000 0848415 1598432978.30 151.5837 60.0006 32.0000 1.9902 1.9919 399.2142 399.6402 0.0670 -1.0000 -1.0000 0848485 1598432978.40 151.5837 60.0006 32.0000 1.9909 1.9926 398.9567 399.3821 0.0669 -1.0000 -1.0000 0848545 1598432978.50 151.5837 60.0006 32.0000 1.9900 1.9917 399.3199 399.7456 0.0669 -1.0000 -1.0000 0848625 1598432978.60 151.5103 60.0006 32.0000 1.9898 1.9916 399.4195 399.8456 0.0670 -1.0000 -1.0000 0848685 1598432978.70 151.5103 60.0006 32.0000 1.9885 1.9903 399.5412 399.9664 0.0667 -1.0000 -1.0000 0848745 1598432978.80 151.5103 60.0006 32.0000 1.9892 1.9910 399.1731 399.6004 0.0671 -1.0000 -1.0000 0848815 1598432978.90 151.5103 60.0006 32.0000 1.9895 1.9912 398.9655 399.3910 0.0669 -1.0000 -1.0000 0848885 1598432979.00 151.5103 60.0006 32.0000 1.9893 1.9910 399.4659 399.8921 0.0669 -1.0000 -1.0000 0848945 1598432979.10 151.3786 60.0006 32.0000 1.9895 1.9912 399.5285 399.9551 0.0669 -1.0000 -1.0000 0849015 1598432979.20 151.3786 60.0006 32.0000 1.9888 1.9905 399.4139 399.8404 0.0670 -1.0000 -1.0000 0849085 1598432979.30 151.3786 60.0006 32.0000 1.9908 1.9925 399.1350 399.5605 0.0669 -1.0000 -1.0000 0849155 1598432979.40 151.3786 60.0006 32.0000 1.9897 1.9915 399.1678 399.5933 0.0669 -1.0000 -1.0000 0849215 1598432979.50 151.3786 60.0006 32.0000 1.9904 1.9922 399.5565 399.9828 0.0670 -1.0000 -1.0000 0849285 1598432979.60 151.3786 60.0006 32.0000 1.9881 1.9898 399.6833 400.1100 0.0669 -1.0000 -1.0000 0849355 1598432979.70 151.5681 60.0013 32.0000 1.9914 1.9932 399.5181 399.9439 0.0669 -1.0000 -1.0000 0849415 1598432979.80 151.5681 60.0013 32.0000 1.9896 1.9913 399.0054 399.4301 0.0667 -1.0000 -1.0000 0849475 1598432979.90 151.5681 60.0013 32.0000 1.9893 1.9911 399.1371 399.5615 0.0667 -1.0000 -1.0000 0849554 1598432980.00 151.5681 60.0013 32.0000 1.9876 1.9894 399.4818 399.9072 0.0668 -1.0000 -1.0000 0849615 1598432980.10 151.5681 60.0013 32.0000 1.9898 1.9915 399.2759 399.7006 0.0667 -1.0000 -1.0000 0849674 1598432980.20 151.5681 60.0013 32.0000 1.9907 1.9924 399.1305 399.5569 0.0670 -1.0000 -1.0000 0850434 1598432980.30 151.5681 60.0013 32.0000 1.9906 1.9924 399.1232 399.5491 0.0669 -1.0000 -1.0000 0850494 1598432980.40 151.5681 60.0013 32.0000 1.9886 1.9903 399.4519 399.8767 0.0667 -1.0000 -1.0000 0850564 1598432980.50 151.5681 60.0013 32.0000 1.9895 1.9913 399.5372 399.9633 0.0669 -1.0000 -1.0000 0850644 1598432980.60 151.5681 60.0013 32.0000 1.9901 1.9919 399.3167 399.7430 0.0669 -1.0000 -1.0000 0850724 1598432980.70 151.5681 60.0013 32.0000 1.9902 1.9919 399.0441 399.4705 0.0670 -1.0000 -1.0000 0850794 1598432980.80 151.5681 60.0013 32.0000 1.9907 1.9925 399.4943 399.9202 0.0668 -1.0000 -1.0000 0850864 1598432980.90 151.4654 60.0013 32.0000 1.9881 1.9899 399.5651 399.9904 0.0668 -1.0000 -1.0000 0850924 1598432981.00 151.4654 60.0013 32.0000 1.9874 1.9891 399.3007 399.7252 0.0667 -1.0000 -1.0000 0850984 1598432981.10 151.4654 60.0013 32.0000 1.9896 1.9913 399.2236 399.6489 0.0668 -1.0000 -1.0000 0851064 1598432981.20 151.4654 60.0013 32.0000 1.9888 1.9905 399.2963 399.7213 0.0668 -1.0000 -1.0000 0851124 1598432981.30 151.4654 60.0013 32.0000 1.9878 1.9896 399.4401 399.8664 0.0670 -1.0000 -1.0000 0851194 1598432981.40 151.4654 60.0013 32.0000 1.9898 1.9916 399.6369 400.0637 0.0670 -1.0000 -1.0000 0851274 1598432981.50 151.5146 60.0013 32.0000 1.9903 1.9920 399.4058 399.8326 0.0670 -1.0000 -1.0000 0851344 1598432981.60 151.5146 60.0013 32.0000 1.9901 1.9919 399.2317 399.6573 0.0669 -1.0000 -1.0000 0851413 1598432981.70 151.5146 60.0013 32.0000 1.9889 1.9906 399.1743 399.6006 0.0670 -1.0000 -1.0000 0851483 1598432981.80 151.5146 60.0013 32.0000 1.9889 1.9906 399.4160 399.8418 0.0669 -1.0000 -1.0000 0851543 1598432981.90 151.5146 60.0013 32.0000 1.9865 1.9883 399.6549 400.0813 0.0670 -1.0000 -1.0000 0851614 1598432982.00 151.5146 60.0013 32.0000 1.9893 1.9910 399.4763 399.9032 0.0671 -1.0000 -1.0000 0851673 1598432982.10 151.5146 60.0013 32.0000 1.9905 1.9922 399.0930 399.5186 0.0669 -1.0000 -1.0000 0851743 1598432982.20 151.5146 60.0013 32.0000 1.9892 1.9909 398.9738 399.4002 0.0671 -1.0000 -1.0000 0851883 1598432982.30 151.5146 60.0013 32.0000 1.9882 1.9900 399.3219 399.7477 0.0668 -1.0000 -1.0000 0851953 1598432982.40 151.5146 60.0013 32.0000 1.9888 1.9905 399.3196 399.7453 0.0669 -1.0000 -1.0000 0852013 1598432982.50 151.5146 60.0013 32.0000 1.9899 1.9917 399.1621 399.5879 0.0669 -1.0000 -1.0000 0852083 1598432982.60 151.4933 60.0013 32.0000 1.9889 1.9907 399.0663 399.4915 0.0669 -1.0000 -1.0000 0852153 1598432982.70 151.4827 60.0013 32.0000 1.9877 1.9894 399.3366 399.7628 0.0669 -1.0000 -1.0000 0852393 1598432982.80 151.4827 60.0013 32.0000 1.9886 1.9904 399.6176 400.0441 0.0670 -1.0000 -1.0000 0852463 1598432982.90 151.4827 60.0013 32.0000 1.9904 1.9921 399.3359 399.7622 0.0670 -1.0000 -1.0000 0852523 1598432983.00 151.4827 60.0013 32.0000 1.9905 1.9922 399.1752 399.6017 0.0670 -1.0000 -1.0000 0852583 1598432983.10 151.4827 60.0013 32.0000 1.9888 1.9906 399.5518 399.9783 0.0669 -1.0000 -1.0000 0852663 1598432983.20 151.4827 60.0013 32.0000 1.9889 1.9906 399.6172 400.0435 0.0669 -1.0000 -1.0000 0852723 1598432983.30 151.5985 60.0013 32.0000 1.9907 1.9924 399.4553 399.8816 0.0670 -1.0000 -1.0000 0852853 1598432983.40 151.6055 60.0013 32.0000 1.9900 1.9917 399.4438 399.8698 0.0669 -1.0000 -1.0000 0852913 1598432983.50 151.6055 60.0013 32.0000 1.9882 1.9900 399.8056 400.2323 0.0669 -1.0000 -1.0000 0852973 1598432983.60 151.6055 60.0013 32.0000 1.9892 1.9910 399.5540 399.9793 0.0667 -1.0000 -1.0000 0853053 1598432983.70 151.6055 60.0013 32.0000 1.9888 1.9905 399.1081 399.5338 0.0669 -1.0000 -1.0000 0853113 1598432983.80 151.5408 60.0013 32.0000 1.9892 1.9910 399.2569 399.6827 0.0669 -1.0000 -1.0000 0853173 1598432983.90 151.2433 60.0013 32.0000 1.9896 1.9913 399.4929 399.9179 0.0667 -1.0000 -1.0000 0853243 1598432984.00 151.2433 60.0013 32.0000 1.9877 1.9895 399.5561 399.9820 0.0669 -1.0000 -1.0000 0853313 1598432984.10 151.2433 60.0013 32.0000 1.9876 1.9893 399.1589 399.5849 0.0670 -1.0000 -1.0000 0853382 1598432984.20 151.2433 60.0013 32.0000 1.9888 1.9906 399.0023 399.4282 0.0670 -1.0000 -1.0000 0853452 1598432984.30 151.2433 60.0013 32.0000 1.9892 1.9910 399.3147 399.7406 0.0669 -1.0000 -1.0000 0853622 1598432984.40 151.3559 60.0013 32.0000 1.9883 1.9900 399.3755 399.8013 0.0669 -1.0000 -1.0000 0853692 1598432984.50 151.3559 60.0013 32.0000 1.9898 1.9915 399.3268 399.7522 0.0668 -1.0000 -1.0000 0853762 1598432984.60 151.3559 60.0013 32.0000 1.9888 1.9905 399.2007 399.6267 0.0669 -1.0000 -1.0000 0853832 1598432984.70 151.3559 60.0013 32.0000 1.9881 1.9899 399.2167 399.6414 0.0668 -1.0000 -1.0000 0853902 1598432984.80 151.3559 60.0013 32.0000 1.9876 1.9893 399.5740 400.0007 0.0671 -1.0000 -1.0000 0854132 1598432984.90 151.3559 60.0013 32.0000 1.9863 1.9881 399.6238 400.0502 0.0670 -1.0000 -1.0000 0854192 1598432985.00 151.3559 60.0013 32.0000 1.9885 1.9903 399.4155 399.8420 0.0670 -1.0000 -1.0000 0854262 1598432985.10 151.3559 60.0013 32.0000 1.9895 1.9912 399.4252 399.8516 0.0670 -1.0000 -1.0000 0854332 1598432985.20 151.3559 60.0013 32.0000 1.9916 1.9934 399.1873 399.6136 0.0670 -1.0000 -1.0000 0854392 1598432985.30 151.3559 60.0013 32.0000 1.9876 1.9893 399.4561 399.8826 0.0670 -1.0000 -1.0000 0855192 1598432985.40 151.3559 60.0013 32.0000 1.9888 1.9905 399.5357 399.9614 0.0669 -1.0000 -1.0000 0855251 1598432985.50 151.4866 60.0013 32.0000 1.9893 1.9910 399.4432 399.8691 0.0668 -1.0000 -1.0000 0855312 1598432985.60 151.4866 60.0013 32.0000 1.9894 1.9912 399.1884 399.6141 0.0670 -1.0000 -1.0000 0855381 1598432985.70 151.4866 60.0013 32.0000 1.9881 1.9899 399.4022 399.8286 0.0670 -1.0000 -1.0000 0855451 1598432985.80 151.4866 60.0013 32.0000 1.9879 1.9897 399.5453 399.9717 0.0670 -1.0000 -1.0000 0855512 1598432985.90 151.4866 60.0013 32.0000 1.9904 1.9922 399.4344 399.8601 0.0668 -1.0000 -1.0000 0855601 1598432986.00 151.5595 60.0013 32.0000 1.9910 1.9927 399.0792 399.5053 0.0670 -1.0000 -1.0000 0855661 1598432986.10 151.5719 60.0013 32.0000 1.9895 1.9912 399.4276 399.8538 0.0669 -1.0000 -1.0000 0855731 1598432986.20 151.5719 60.0013 32.0000 1.9885 1.9902 399.5851 400.0121 0.0670 -1.0000 -1.0000 0855801 1598432986.30 151.5719 60.0013 32.0000 1.9888 1.9906 399.4985 399.9248 0.0669 -1.0000 -1.0000 0855861 1598432986.40 151.5719 60.0013 32.0000 1.9893 1.9910 399.1248 399.5503 0.0669 -1.0000 -1.0000 0855921 1598432986.50 151.5713 60.0013 32.0000 1.9873 1.9890 398.9965 399.4231 0.0670 -1.0000 -1.0000 0856001 1598432986.60 151.5540 60.0013 32.0000 1.9879 1.9897 399.4253 399.8505 0.0668 -1.0000 -1.0000 0856061 1598432986.70 151.5540 60.0013 32.0000 1.9871 1.9889 399.3175 399.7436 0.0671 -1.0000 -1.0000 0856121 1598432986.80 151.5540 60.0013 32.0000 1.9897 1.9915 399.0695 399.4961 0.0670 -1.0000 -1.0000 0856201 1598432986.90 151.5540 60.0013 32.0000 1.9901 1.9918 399.3927 399.8193 0.0670 -1.0000 -1.0000 0856371 1598432987.00 151.5540 60.0013 32.0000 1.9876 1.9894 399.4606 399.8863 0.0668 -1.0000 -1.0000 0856431 1598432987.10 151.3828 60.0013 32.0000 1.9892 1.9910 399.5437 399.9696 0.0669 -1.0000 -1.0000 0856511 1598432987.20 151.3828 60.0013 32.0000 1.9897 1.9914 399.5116 399.9384 0.0670 -1.0000 -1.0000 0856571 1598432987.30 151.3828 60.0013 32.0000 1.9895 1.9912 399.2054 399.6308 0.0668 -1.0000 -1.0000 0856641 1598432987.40 151.3828 60.0013 32.0000 1.9876 1.9893 399.1125 399.5377 0.0668 -1.0000 -1.0000 0857071 1598432987.50 151.3828 60.0013 32.0000 1.9873 1.9890 399.5562 399.9825 0.0671 -1.0000 -1.0000 0857131 1598432987.60 151.4032 60.0013 32.0000 1.9888 1.9906 399.5652 399.9914 0.0669 -1.0000 -1.0000 0857211 1598432987.70 151.4487 60.0013 32.0000 1.9895 1.9913 399.3180 399.7438 0.0669 -1.0000 -1.0000 0857271 1598432987.80 151.4487 60.0013 32.0000 1.9891 1.9909 399.1339 399.5594 0.0668 -1.0000 -1.0000 0857341 1598432987.90 151.4487 60.0013 32.0000 1.9873 1.9891 399.3701 399.7947 0.0667 -1.0000 -1.0000 0857621 1598432988.00 151.4487 60.0013 32.0000 1.9893 1.9911 399.5983 400.0254 0.0671 -1.0000 -1.0000 0857681 1598432988.10 151.4487 60.0013 32.0000 1.9896 1.9914 399.3347 399.7599 0.0667 -1.0000 -1.0000 0857751 1598432988.20 151.4487 60.0013 32.0000 1.9896 1.9913 399.1465 399.5737 0.0670 -1.0000 -1.0000 0857821 1598432988.30 151.4487 60.0013 32.0000 1.9887 1.9905 399.4771 399.9027 0.0669 -1.0000 -1.0000 0857891 1598432988.40 151.4487 60.0013 32.0000 1.9876 1.9894 399.6563 400.0829 0.0669 -1.0000 -1.0000 0858121 1598432988.50 151.4487 60.0013 32.0000 1.9877 1.9895 399.4936 399.9193 0.0669 -1.0000 -1.0000 0858191 1598432988.60 151.4487 60.0013 32.0000 1.9902 1.9920 399.1899 399.6160 0.0670 -1.0000 -1.0000 0858261 1598432988.70 151.4487 60.0013 32.0000 1.9885 1.9902 399.0598 399.4848 0.0669 -1.0000 -1.0000 0858321 1598432988.80 151.5141 60.0013 32.0000 1.9894 1.9912 399.0722 399.4982 0.0670 -1.0000 -1.0000 0858391 1598432988.90 151.5006 60.0013 32.0000 1.9883 1.9901 399.4599 399.8872 0.0671 -1.0000 -1.0000 0858570 1598432989.00 151.4981 60.0013 32.0000 1.9886 1.9904 399.4143 399.8406 0.0669 -1.0000 -1.0000 0858631 1598432989.10 151.4981 60.0013 32.0000 1.9893 1.9910 399.2385 399.6637 0.0669 -1.0000 -1.0000 0858700 1598432989.20 151.4981 60.0013 32.0000 1.9890 1.9907 399.2062 399.6323 0.0669 -1.0000 -1.0000 0858770 1598432989.30 151.4981 60.0013 32.0000 1.9879 1.9896 399.4485 399.8746 0.0669 -1.0000 -1.0000 0858840 1598432989.40 151.3708 60.0013 32.0000 1.9890 1.9907 399.6552 400.0826 0.0672 -1.0000 -1.0000 0859090 1598432989.50 151.3708 60.0013 32.0000 1.9881 1.9898 399.4690 399.8952 0.0670 -1.0000 -1.0000 0859150 1598432989.60 151.3708 60.0013 32.0000 1.9910 1.9927 399.1762 399.6023 0.0670 -1.0000 -1.0000 0859230 1598432989.70 151.3708 60.0013 32.0000 1.9905 1.9922 399.1708 399.5968 0.0670 -1.0000 -1.0000 0859290 1598432989.80 151.3708 60.0013 32.0000 1.9900 1.9917 399.4460 399.8723 0.0669 -1.0000 -1.0000 0859350 1598432989.90 151.6967 60.0028 32.0000 1.9883 1.9900 399.5114 399.9376 0.0670 -1.0000 -1.0000 0900130 1598432990.00 151.6967 60.0028 32.0000 1.9897 1.9915 399.1317 399.5582 0.0670 -1.0000 -1.0000 0900190 1598432990.10 151.6967 60.0028 32.0000 1.9901 1.9918 399.1582 399.5827 0.0668 -1.0000 -1.0000 0900250 1598432990.20 151.6967 60.0028 32.0000 1.9890 1.9907 399.3472 399.7730 0.0669 -1.0000 -1.0000 0900330 1598432990.30 151.6967 60.0028 32.0000 1.9879 1.9897 399.5934 400.0203 0.0669 -1.0000 -1.0000 0900390 1598432990.40 151.5539 60.0028 32.0000 1.9890 1.9908 399.3352 399.7599 0.0668 -1.0000 -1.0000 0900480 1598432990.50 151.3524 60.0028 32.0000 1.9889 1.9907 399.0994 399.5251 0.0669 -1.0000 -1.0000 0900559 1598432990.60 151.3524 60.0028 32.0000 1.9890 1.9908 399.0261 399.4514 0.0669 -1.0000 -1.0000 0900619 1598432990.70 151.3524 60.0028 32.0000 1.9870 1.9888 399.3484 399.7741 0.0668 -1.0000 -1.0000 0900689 1598432990.80 151.3524 60.0028 32.0000 1.9878 1.9895 399.6179 400.0431 0.0668 -1.0000 -1.0000 0900759 1598432990.90 151.3524 60.0028 32.0000 1.9872 1.9890 399.5743 400.0000 0.0668 -1.0000 -1.0000 0900820 1598432991.00 151.5074 60.0028 32.0000 1.9893 1.9911 399.2929 399.7180 0.0668 -1.0000 -1.0000 0900889 1598432991.10 151.5074 60.0028 32.0000 1.9890 1.9908 399.3294 399.7557 0.0670 -1.0000 -1.0000 0900959 1598432991.20 151.5074 60.0028 32.0000 1.9888 1.9906 399.5394 399.9657 0.0668 -1.0000 -1.0000 0901029 1598432991.30 151.5074 60.0028 32.0000 1.9868 1.9885 399.5657 399.9926 0.0671 -1.0000 -1.0000 0901099 1598432991.40 151.5074 60.0028 32.0000 1.9885 1.9903 399.4443 399.8705 0.0669 -1.0000 -1.0000 0901169 1598432991.50 151.5585 60.0028 32.0000 1.9892 1.9910 399.1630 399.5882 0.0669 -1.0000 -1.0000 0901269 1598432991.60 151.5926 60.0028 32.0000 1.9899 1.9917 399.1279 399.5529 0.0669 -1.0000 -1.0000 0901349 1598432991.70 151.5926 60.0028 32.0000 1.9894 1.9912 399.1545 399.5805 0.0669 -1.0000 -1.0000 0901409 1598432991.80 151.5926 60.0028 32.0000 1.9889 1.9906 399.5956 400.0208 0.0667 -1.0000 -1.0000 0901469 1598432991.90 151.5926 60.0028 32.0000 1.9880 1.9898 399.6759 400.1021 0.0670 -1.0000 -1.0000 0901549 1598432992.00 151.5926 60.0028 32.0000 1.9885 1.9902 399.5240 399.9509 0.0670 -1.0000 -1.0000 0901609 1598432992.10 151.5926 60.0028 32.0000 1.9899 1.9916 399.3750 399.7998 0.0668 -1.0000 -1.0000 0901669 1598432992.20 151.5926 60.0028 32.0000 1.9878 1.9895 399.3147 399.7400 0.0667 -1.0000 -1.0000 0901739 1598432992.30 151.5926 60.0028 32.0000 1.9872 1.9889 399.5105 399.9360 0.0669 -1.0000 -1.0000 0901799 1598432992.40 151.5926 60.0028 32.0000 1.9888 1.9906 399.5650 399.9907 0.0669 -1.0000 -1.0000 0901869 1598432992.50 151.5926 60.0028 32.0000 1.9882 1.9899 399.2929 399.7195 0.0671 -1.0000 -1.0000 0901939 1598432992.60 151.5926 60.0028 32.0000 1.9908 1.9925 399.1401 399.5662 0.0669 -1.0000 -1.0000 0901999 1598432992.70 151.4043 60.0028 32.0000 1.9886 1.9903 399.6406 400.0680 0.0670 -1.0000 -1.0000 0902069 1598432992.80 151.3316 60.0028 32.0000 1.9883 1.9901 399.5289 399.9540 0.0668 -1.0000 -1.0000 0902139 1598432992.90 151.3316 60.0028 32.0000 1.9903 1.9920 399.0814 399.5065 0.0668 -1.0000 -1.0000 0902199 1598432993.00 151.3316 60.0028 32.0000 1.9889 1.9907 399.0596 399.4852 0.0669 -1.0000 -1.0000 0902269 1598432993.10 151.3316 60.0028 32.0000 1.9873 1.9891 399.3693 399.7954 0.0669 -1.0000 -1.0000 0902369 1598432993.20 151.3316 60.0028 32.0000 1.9894 1.9911 399.7960 400.2218 0.0668 -1.0000 -1.0000 0902429 1598432993.30 151.7779 60.0028 32.0000 1.9907 1.9924 399.3036 399.7293 0.0669 -1.0000 -1.0000 0902498 1598432993.40 151.7779 60.0028 32.0000 1.9913 1.9931 399.1856 399.6114 0.0669 -1.0000 -1.0000 0902558 1598432993.50 151.7779 60.0028 32.0000 1.9884 1.9901 399.4974 399.9228 0.0668 -1.0000 -1.0000 0902628 1598432993.60 151.7779 60.0028 32.0000 1.9882 1.9899 399.6627 400.0883 0.0668 -1.0000 -1.0000 0903378 1598432993.70 151.7779 60.0028 32.0000 1.9871 1.9889 399.4737 399.9001 0.0670 -1.0000 -1.0000 0903438 1598432993.80 151.8677 60.0028 32.0000 1.9878 1.9895 399.1713 399.5975 0.0670 -1.0000 -1.0000 0903508 1598432993.90 151.2868 60.0028 32.0000 1.9904 1.9922 399.0324 399.4594 0.0672 -1.0000 -1.0000 0903588 1598432994.00 151.2804 60.0028 32.0000 1.9906 1.9923 399.2985 399.7248 0.0669 -1.0000 -1.0000 0903648 1598432994.10 151.2804 60.0028 32.0000 1.9885 1.9903 399.5732 399.9991 0.0669 -1.0000 -1.0000 0903708 1598432994.20 151.2804 60.0028 32.0000 1.9873 1.9890 399.4735 399.8986 0.0667 -1.0000 -1.0000 0903778 1598432994.30 151.2804 60.0028 32.0000 1.9885 1.9903 399.5347 399.9603 0.0668 -1.0000 -1.0000 0903848 1598432994.40 151.2804 60.0028 32.0000 1.9902 1.9919 399.1696 399.5948 0.0669 -1.0000 -1.0000 0903908 1598432994.50 151.5425 60.0028 32.0000 1.9900 1.9917 399.2662 399.6930 0.0671 -1.0000 -1.0000 0903978 1598432994.60 151.5425 60.0028 32.0000 1.9891 1.9908 399.4665 399.8935 0.0670 -1.0000 -1.0000 0904118 1598432994.70 151.5425 60.0028 32.0000 1.9891 1.9909 399.5225 399.9487 0.0669 -1.0000 -1.0000 0904188 1598432994.80 151.5425 60.0028 32.0000 1.9887 1.9905 399.5559 399.9835 0.0671 -1.0000 -1.0000 0904258 1598432994.90 151.3458 60.0022 32.0000 1.9882 1.9900 399.3307 399.7565 0.0668 -1.0000 -1.0000 0904317 1598432995.00 151.3458 60.0022 32.0000 1.9883 1.9901 399.1146 399.5396 0.0668 -1.0000 -1.0000 0904377 1598432995.10 151.3458 60.0022 32.0000 1.9897 1.9915 399.0958 399.5209 0.0669 -1.0000 -1.0000 0904677 1598432995.20 151.3458 60.0022 32.0000 1.9894 1.9911 399.5381 399.9650 0.0670 -1.0000 -1.0000 0904737 1598432995.30 151.3458 60.0022 32.0000 1.9879 1.9896 399.5451 399.9716 0.0670 -1.0000 -1.0000 0904807 1598432995.40 151.3458 60.0022 32.0000 1.9882 1.9900 399.3916 399.8177 0.0670 -1.0000 -1.0000 0904867 1598432995.50 151.3458 60.0022 32.0000 1.9898 1.9916 399.1314 399.5579 0.0671 -1.0000 -1.0000 0904937 1598432995.60 151.3458 60.0022 32.0000 1.9888 1.9906 399.2788 399.7049 0.0669 -1.0000 -1.0000 0905677 1598432995.70 151.3458 60.0022 32.0000 1.9893 1.9911 399.5970 400.0240 0.0671 -1.0000 -1.0000 0905737 1598432995.80 151.3458 60.0022 32.0000 1.9886 1.9904 399.5194 399.9463 0.0670 -1.0000 -1.0000 0905897 1598432995.90 151.3552 60.0022 32.0000 1.9906 1.9924 399.2787 399.7047 0.0669 -1.0000 -1.0000 0905967 1598432996.00 151.6292 60.0022 32.0000 1.9915 1.9932 399.0937 399.5190 0.0669 -1.0000 -1.0000 0906027 1598432996.10 151.6292 60.0022 32.0000 1.9909 1.9926 399.1453 399.5716 0.0670 -1.0000 -1.0000 0906087 1598432996.20 151.6292 60.0022 32.0000 1.9873 1.9891 399.4769 399.9029 0.0669 -1.0000 -1.0000 0906167 1598432996.30 151.6292 60.0022 32.0000 1.9877 1.9894 399.5346 399.9612 0.0670 -1.0000 -1.0000 0906227 1598432996.40 151.6292 60.0022 32.0000 1.9895 1.9913 399.4407 399.8663 0.0668 -1.0000 -1.0000 0906296 1598432996.50 151.6478 60.0022 32.0000 1.9918 1.9935 399.3737 399.7989 0.0669 -1.0000 -1.0000 0906376 1598432996.60 151.6492 60.0022 32.0000 1.9885 1.9902 399.5316 399.9579 0.0669 -1.0000 -1.0000 0906436 1598432996.70 151.6492 60.0022 32.0000 1.9891 1.9908 399.5599 399.9863 0.0669 -1.0000 -1.0000 0906506 1598432996.80 151.6492 60.0022 32.0000 1.9902 1.9920 399.3671 399.7922 0.0668 -1.0000 -1.0000 0906576 1598432996.90 151.6492 60.0022 32.0000 1.9909 1.9926 399.0379 399.4634 0.0669 -1.0000 -1.0000 0906636 1598432997.00 151.6492 60.0022 32.0000 1.9913 1.9930 399.2746 399.6997 0.0669 -1.0000 -1.0000 0906696 1598432997.10 151.5895 60.0022 32.0000 1.9885 1.9902 399.3437 399.7694 0.0669 -1.0000 -1.0000 0906786 1598432997.20 151.4700 60.0022 32.0000 1.9887 1.9904 399.5159 399.9407 0.0668 -1.0000 -1.0000 0906846 1598432997.30 151.4700 60.0022 32.0000 1.9910 1.9928 399.2513 399.6771 0.0670 -1.0000 -1.0000 0906916 1598432997.40 151.4700 60.0022 32.0000 1.9915 1.9932 399.1978 399.6243 0.0670 -1.0000 -1.0000 0906986 1598432997.50 151.4700 60.0022 32.0000 1.9895 1.9912 399.1858 399.6115 0.0669 -1.0000 -1.0000 0907046 1598432997.60 151.4700 60.0022 32.0000 1.9881 1.9899 399.3061 399.7323 0.0670 -1.0000 -1.0000 0907116 1598432997.70 151.4700 60.0022 32.0000 1.9882 1.9900 399.3062 399.7312 0.0668 -1.0000 -1.0000 0907186 1598432997.80 151.4700 60.0022 32.0000 1.9891 1.9909 399.2409 399.6670 0.0670 -1.0000 -1.0000 0907246 1598432997.90 151.4700 60.0022 32.0000 1.9893 1.9911 399.1844 399.6111 0.0670 -1.0000 -1.0000 0907316 1598432998.00 151.4700 60.0022 32.0000 1.9900 1.9918 399.2092 399.6354 0.0669 -1.0000 -1.0000 0907386 1598432998.10 151.4700 60.0022 32.0000 1.9875 1.9892 399.3523 399.7769 0.0667 -1.0000 -1.0000 0907446 1598432998.20 151.5331 60.0022 32.0000 1.9881 1.9898 399.4643 399.8896 0.0669 -1.0000 -1.0000 0907866 1598432998.30 151.6803 60.0022 32.0000 1.9911 1.9929 399.4925 399.9193 0.0670 -1.0000 -1.0000 0907926 1598432998.40 151.6803 60.0022 32.0000 1.9895 1.9913 399.2364 399.6627 0.0670 -1.0000 -1.0000 0907986 1598432998.50 151.6803 60.0022 32.0000 1.9901 1.9918 399.0835 399.5091 0.0669 -1.0000 -1.0000 0908076 1598432998.60 151.6803 60.0022 32.0000 1.9895 1.9912 399.3809 399.8071 0.0670 -1.0000 -1.0000 0908146 1598432998.70 151.6803 60.0022 32.0000 1.9868 1.9885 399.2910 399.7175 0.0670 -1.0000 -1.0000 0908365 1598432998.80 151.6803 60.0022 32.0000 1.9896 1.9913 399.0963 399.5212 0.0669 -1.0000 -1.0000 0908445 1598432998.90 151.3647 60.0022 32.0000 1.9893 1.9911 399.0721 399.4977 0.0668 -1.0000 -1.0000 0908505 1598432999.00 151.3647 60.0022 32.0000 1.9876 1.9894 399.2566 399.6818 0.0668 -1.0000 -1.0000 0908565 1598432999.10 151.3647 60.0022 32.0000 1.9877 1.9894 399.4460 399.8726 0.0669 -1.0000 -1.0000 0908645 1598432999.20 151.3647 60.0022 32.0000 1.9893 1.9911 399.4943 399.9193 0.0668 -1.0000 -1.0000 0908865 1598432999.30 151.3647 60.0022 32.0000 1.9906 1.9924 399.2294 399.6551 0.0669 -1.0000 -1.0000 0908945 1598432999.40 151.5193 60.0022 32.0000 1.9911 1.9929 399.1925 399.6181 0.0668 -1.0000 -1.0000 0909005 1598432999.50 151.6434 60.0022 32.0000 1.9897 1.9915 399.6011 400.0273 0.0670 -1.0000 -1.0000 0909065 1598432999.60 151.6434 60.0022 32.0000 1.9873 1.9891 399.4865 399.9123 0.0669 -1.0000 -1.0000 0909145 1598432999.70 151.6434 60.0022 32.0000 1.9877 1.9894 399.4085 399.8353 0.0670 -1.0000 -1.0000 0909435 1598432999.80 151.6434 60.0022 32.0000 1.9900 1.9918 399.1581 399.5839 0.0669 -1.0000 -1.0000 0909505 1598432999.90 151.6434 60.0022 32.0000 1.9883 1.9900 399.4907 399.9152 0.0667 -1.0000 -1.0000 0909575 1598433000.00 151.2773 60.0040 32.0000 1.9874 1.9891 399.4629 399.8889 0.0669 -1.0000 -1.0000 0909635 1598433000.10 151.2773 60.0040 32.0000 1.9893 1.9911 399.1582 399.5832 0.0668 -1.0000 -1.0000 0909705 1598433000.20 151.2773 60.0040 32.0000 1.9896 1.9914 399.1525 399.5768 0.0667 -1.0000 -1.0000 0910094 1598433000.30 151.2773 60.0040 32.0000 1.9885 1.9902 399.2588 399.6850 0.0671 -1.0000 -1.0000 0910164 1598433000.40 151.2773 60.0040 32.0000 1.9876 1.9894 399.5448 399.9710 0.0669 -1.0000 -1.0000 0910225 1598433000.50 151.3985 60.0040 32.0000 1.9869 1.9887 399.5327 399.9584 0.0668 -1.0000 -1.0000 0910304 1598433000.60 151.4232 60.0040 32.0000 1.9906 1.9924 399.2292 399.6555 0.0670 -1.0000 -1.0000 0910454 1598433000.70 151.4232 60.0040 32.0000 1.9898 1.9916 399.0987 399.5244 0.0670 -1.0000 -1.0000 0910584 1598433000.80 151.4232 60.0040 32.0000 1.9906 1.9923 399.2689 399.6950 0.0669 -1.0000 -1.0000 0910654 1598433000.90 151.4232 60.0040 32.0000 1.9890 1.9908 399.3593 399.7855 0.0670 -1.0000 -1.0000 0910714 1598433001.00 151.4232 60.0040 32.0000 1.9887 1.9904 399.2480 399.6749 0.0671 -1.0000 -1.0000 0910774 1598433001.10 151.4232 60.0040 32.0000 1.9879 1.9896 398.9938 399.4206 0.0671 -1.0000 -1.0000 0910844 1598433001.20 151.4096 60.0040 32.0000 1.9893 1.9910 399.2654 399.6919 0.0670 -1.0000 -1.0000 0911104 1598433001.30 151.4096 60.0040 32.0000 1.9890 1.9908 399.5914 400.0178 0.0670 -1.0000 -1.0000 0911174 1598433001.40 151.4096 60.0040 32.0000 1.9886 1.9903 399.6543 400.0811 0.0670 -1.0000 -1.0000 0911244 1598433001.50 151.4096 60.0040 32.0000 1.9908 1.9925 399.2931 399.7202 0.0671 -1.0000 -1.0000 0911304 1598433001.60 151.4096 60.0040 32.0000 1.9915 1.9933 399.1949 399.6209 0.0670 -1.0000 -1.0000 0911374 1598433001.70 151.5847 60.0040 32.0000 1.9901 1.9918 399.5953 400.0213 0.0669 -1.0000 -1.0000 0911444 1598433001.80 151.5847 60.0040 32.0000 1.9908 1.9925 399.4961 399.9226 0.0670 -1.0000 -1.0000 0911694 1598433001.90 151.5847 60.0040 32.0000 1.9913 1.9931 399.2542 399.6807 0.0670 -1.0000 -1.0000 0911764 1598433002.00 151.5847 60.0040 32.0000 1.9896 1.9913 399.5519 399.9783 0.0669 -1.0000 -1.0000 0911824 1598433002.10 151.5847 60.0040 32.0000 1.9880 1.9898 399.6896 400.1160 0.0670 -1.0000 -1.0000 0911883 1598433002.20 151.5807 60.0040 32.0000 1.9891 1.9909 399.4026 399.8289 0.0668 -1.0000 -1.0000 0911963 1598433002.30 151.5652 60.0040 32.0000 1.9907 1.9924 399.2318 399.6578 0.0670 -1.0000 -1.0000 0912024 1598433002.40 151.5652 60.0040 32.0000 1.9906 1.9924 399.3029 399.7292 0.0669 -1.0000 -1.0000 0912083 1598433002.50 151.5652 60.0040 32.0000 1.9892 1.9909 399.3701 399.7960 0.0669 -1.0000 -1.0000 0912173 1598433002.60 151.5652 60.0040 32.0000 1.9880 1.9897 399.6429 400.0701 0.0671 -1.0000 -1.0000 0912243 1598433002.70 151.5652 60.0040 32.0000 1.9863 1.9880 399.4433 399.8709 0.0671 -1.0000 -1.0000 0912303 1598433002.80 151.5233 60.0040 32.0000 1.9885 1.9903 399.3987 399.8250 0.0670 -1.0000 -1.0000 0912373 1598433002.90 151.4852 60.0040 32.0000 1.9905 1.9923 399.1720 399.5985 0.0670 -1.0000 -1.0000 0912433 1598433003.00 151.4852 60.0040 32.0000 1.9887 1.9904 399.0291 399.4550 0.0669 -1.0000 -1.0000 0912503 1598433003.10 151.4852 60.0040 32.0000 1.9883 1.9900 399.5085 399.9345 0.0669 -1.0000 -1.0000 0912583 1598433003.20 151.4852 60.0040 32.0000 1.9900 1.9917 399.5683 399.9951 0.0670 -1.0000 -1.0000 0912643 1598433003.30 151.4852 60.0040 32.0000 1.9886 1.9904 399.5031 399.9282 0.0667 -1.0000 -1.0000 0913093 1598433003.40 151.4412 60.0040 32.0000 1.9904 1.9921 399.0835 399.5100 0.0670 -1.0000 -1.0000 0913153 1598433003.50 151.4172 60.0040 32.0000 1.9896 1.9914 399.2972 399.7234 0.0670 -1.0000 -1.0000 0913223 1598433003.60 151.4172 60.0040 32.0000 1.9875 1.9893 399.5646 399.9908 0.0669 -1.0000 -1.0000 0913293 1598433003.70 151.4172 60.0040 32.0000 1.9882 1.9899 399.5468 399.9724 0.0669 -1.0000 -1.0000 0913363 1598433003.80 151.4172 60.0040 32.0000 1.9899 1.9916 399.3406 399.7675 0.0671 -1.0000 -1.0000 0913643 1598433003.90 151.4172 60.0040 32.0000 1.9905 1.9922 399.2566 399.6834 0.0671 -1.0000 -1.0000 0913723 1598433004.00 151.5181 60.0040 32.0000 1.9885 1.9902 399.4476 399.8743 0.0670 -1.0000 -1.0000 0913792 1598433004.10 151.5591 60.0040 32.0000 1.9914 1.9932 399.4144 399.8406 0.0670 -1.0000 -1.0000 0913853 1598433004.20 151.5591 60.0040 32.0000 1.9897 1.9914 399.3850 399.8108 0.0668 -1.0000 -1.0000 0913923 1598433004.30 151.5591 60.0040 32.0000 1.9886 1.9904 399.5520 399.9776 0.0668 -1.0000 -1.0000 0914102 1598433004.40 151.5591 60.0040 32.0000 1.9881 1.9898 399.5248 399.9508 0.0669 -1.0000 -1.0000 0914162 1598433004.50 151.5591 60.0040 32.0000 1.9895 1.9912 399.1832 399.6092 0.0670 -1.0000 -1.0000 0914232 1598433004.60 151.5591 60.0040 32.0000 1.9887 1.9904 399.2775 399.7029 0.0669 -1.0000 -1.0000 0914292 1598433004.70 151.6350 60.0031 32.0000 1.9871 1.9888 399.5239 399.9507 0.0671 -1.0000 -1.0000 0914362 1598433004.80 151.6350 60.0031 32.0000 1.9870 1.9888 399.6021 400.0283 0.0669 -1.0000 -1.0000 0914432 1598433004.90 151.6350 60.0031 32.0000 1.9913 1.9930 399.4274 399.8535 0.0670 -1.0000 -1.0000 0914612 1598433005.00 151.6350 60.0031 32.0000 1.9909 1.9926 399.0827 399.5080 0.0668 -1.0000 -1.0000 0914672 1598433005.10 151.6350 60.0031 32.0000 1.9889 1.9906 399.1022 399.5271 0.0668 -1.0000 -1.0000 0914752 1598433005.20 151.5903 60.0031 32.0000 1.9895 1.9913 399.4206 399.8465 0.0669 -1.0000 -1.0000 0914812 1598433005.30 151.3399 60.0031 32.0000 1.9886 1.9903 399.3047 399.7302 0.0668 -1.0000 -1.0000 0914882 1598433005.40 151.3399 60.0031 32.0000 1.9902 1.9920 398.9970 399.4223 0.0669 -1.0000 -1.0000 0915112 1598433005.50 151.3399 60.0031 32.0000 1.9878 1.9896 399.0678 399.4936 0.0668 -1.0000 -1.0000 0915172 1598433005.60 151.3399 60.0031 32.0000 1.9891 1.9908 399.4883 399.9142 0.0669 -1.0000 -1.0000 0915242 1598433005.70 151.3399 60.0031 32.0000 1.9904 1.9921 399.5014 399.9263 0.0668 -1.0000 -1.0000 0915302 1598433005.80 151.7304 60.0031 32.0000 1.9905 1.9922 399.3467 399.7720 0.0668 -1.0000 -1.0000 0915372 1598433005.90 151.7304 60.0031 32.0000 1.9918 1.9935 399.1486 399.5751 0.0670 -1.0000 -1.0000 0915832 1598433006.00 151.7304 60.0031 32.0000 1.9903 1.9920 399.4329 399.8587 0.0669 -1.0000 -1.0000 0915891 1598433006.10 151.7304 60.0031 32.0000 1.9898 1.9915 399.7473 400.1730 0.0668 -1.0000 -1.0000 0915961 1598433006.20 151.7304 60.0031 32.0000 1.9896 1.9913 399.3930 399.8190 0.0669 -1.0000 -1.0000 0916031 1598433006.30 151.4882 60.0031 32.0000 1.9904 1.9922 398.9894 399.4149 0.0668 -1.0000 -1.0000 0916091 1598433006.40 151.2318 60.0031 32.0000 1.9899 1.9917 399.3361 399.7609 0.0667 -1.0000 -1.0000 0916151 1598433006.50 151.2318 60.0031 32.0000 1.9886 1.9903 399.2796 399.7050 0.0669 -1.0000 -1.0000 0916231 1598433006.60 151.2318 60.0031 32.0000 1.9909 1.9927 399.3136 399.7401 0.0669 -1.0000 -1.0000 0916291 1598433006.70 151.2318 60.0031 32.0000 1.9891 1.9909 399.1363 399.5618 0.0669 -1.0000 -1.0000 0916351 1598433006.80 151.2318 60.0031 32.0000 1.9904 1.9922 399.1862 399.6113 0.0668 -1.0000 -1.0000 0916421 1598433006.90 151.3100 60.0031 32.0000 1.9881 1.9899 399.4793 399.9049 0.0669 -1.0000 -1.0000 0916601 1598433007.00 151.4229 60.0031 32.0000 1.9887 1.9904 399.5894 400.0166 0.0670 -1.0000 -1.0000 0916671 1598433007.10 151.4229 60.0031 32.0000 1.9904 1.9921 399.4591 399.8855 0.0670 -1.0000 -1.0000 0916741 1598433007.20 151.4229 60.0031 32.0000 1.9897 1.9915 399.1940 399.6201 0.0669 -1.0000 -1.0000 0916811 1598433007.30 151.4229 60.0031 32.0000 1.9904 1.9921 399.0338 399.4592 0.0668 -1.0000 -1.0000 0916891 1598433007.40 151.4229 60.0031 32.0000 1.9885 1.9903 399.2596 399.6850 0.0669 -1.0000 -1.0000 0917111 1598433007.50 151.4159 60.0031 32.0000 1.9889 1.9907 399.3893 399.8160 0.0670 -1.0000 -1.0000 0917181 1598433007.60 151.4131 60.0031 32.0000 1.9892 1.9909 399.3111 399.7366 0.0668 -1.0000 -1.0000 0917251 1598433007.70 151.4131 60.0031 32.0000 1.9901 1.9919 399.0329 399.4577 0.0668 -1.0000 -1.0000 0917401 1598433007.80 151.4131 60.0031 32.0000 1.9890 1.9908 399.1164 399.5423 0.0670 -1.0000 -1.0000 0917461 1598433007.90 151.4131 60.0031 32.0000 1.9882 1.9900 399.5324 399.9585 0.0669 -1.0000 -1.0000 0917651 1598433008.00 151.4131 60.0031 32.0000 1.9896 1.9913 399.6034 400.0297 0.0669 -1.0000 -1.0000 0917711 1598433008.10 151.5600 60.0031 32.0000 1.9890 1.9907 399.3910 399.8175 0.0670 -1.0000 -1.0000 0917781 1598433008.20 151.5600 60.0031 32.0000 1.9928 1.9946 399.0830 399.5089 0.0669 -1.0000 -1.0000 0917851 1598433008.30 151.5600 60.0031 32.0000 1.9910 1.9928 399.1620 399.5877 0.0669 -1.0000 -1.0000 0917931 1598433008.40 151.5600 60.0031 32.0000 1.9881 1.9899 399.3397 399.7648 0.0667 -1.0000 -1.0000 0917991 1598433008.50 151.5600 60.0031 32.0000 1.9879 1.9896 399.6959 400.1220 0.0669 -1.0000 -1.0000 0918141 1598433008.60 151.3554 60.0031 32.0000 1.9902 1.9920 399.4107 399.8373 0.0670 -1.0000 -1.0000 0918200 1598433008.70 151.3207 60.0031 32.0000 1.9911 1.9929 398.9324 399.3580 0.0670 -1.0000 -1.0000 0918260 1598433008.80 151.3207 60.0031 32.0000 1.9881 1.9898 399.3175 399.7436 0.0669 -1.0000 -1.0000 0918341 1598433008.90 151.3207 60.0031 32.0000 1.9882 1.9900 399.6160 400.0435 0.0670 -1.0000 -1.0000 0918401 1598433009.00 151.3207 60.0031 32.0000 1.9887 1.9905 399.4972 399.9233 0.0670 -1.0000 -1.0000 0918650 1598433009.10 151.3207 60.0031 32.0000 1.9904 1.9922 399.0227 399.4482 0.0669 -1.0000 -1.0000 0918730 1598433009.20 151.8167 60.0031 32.0000 1.9900 1.9918 399.0187 399.4437 0.0667 -1.0000 -1.0000 0918790 1598433009.30 151.8167 60.0031 32.0000 1.9896 1.9913 399.4454 399.8717 0.0671 -1.0000 -1.0000 0918860 1598433009.40 151.8167 60.0031 32.0000 1.9896 1.9914 399.7847 400.2119 0.0670 -1.0000 -1.0000 0918920 1598433009.50 151.8167 60.0031 32.0000 1.9901 1.9919 399.5477 399.9736 0.0669 -1.0000 -1.0000 0919140 1598433009.60 151.8167 60.0031 32.0000 1.9901 1.9919 399.4530 399.8790 0.0669 -1.0000 -1.0000 0919220 1598433009.70 151.4198 60.0019 32.0000 1.9891 1.9909 399.3678 399.7927 0.0668 -1.0000 -1.0000 0919280 1598433009.80 151.4198 60.0019 32.0000 1.9870 1.9888 399.4384 399.8646 0.0670 -1.0000 -1.0000 0919350 1598433009.90 151.4198 60.0019 32.0000 1.9883 1.9900 399.4496 399.8759 0.0669 -1.0000 -1.0000 0919420 1598433010.00 151.4198 60.0019 32.0000 1.9892 1.9909 399.2474 399.6730 0.0669 -1.0000 -1.0000 0919480 1598433010.10 151.4198 60.0019 32.0000 1.9894 1.9911 399.2048 399.6313 0.0670 -1.0000 -1.0000 0919540 1598433010.20 151.4198 60.0019 32.0000 1.9906 1.9923 399.6142 400.0409 0.0670 -1.0000 -1.0000 0919620 1598433010.30 151.4198 60.0019 32.0000 1.9884 1.9902 399.7631 400.1902 0.0670 -1.0000 -1.0000 0919680 1598433010.40 151.7586 60.0019 32.0000 1.9886 1.9904 399.4670 399.8931 0.0669 -1.0000 -1.0000 0919740 1598433010.50 151.7586 60.0019 32.0000 1.9914 1.9931 399.1470 399.5729 0.0670 -1.0000 -1.0000 0920149 1598433010.60 151.7586 60.0019 32.0000 1.9922 1.9940 399.1230 399.5490 0.0669 -1.0000 -1.0000 0920210 1598433010.70 151.7586 60.0019 32.0000 1.9899 1.9916 399.4092 399.8351 0.0669 -1.0000 -1.0000 0920280 1598433010.80 151.7586 60.0019 32.0000 1.9900 1.9917 399.5737 400.0004 0.0670 -1.0000 -1.0000 0920349 1598433010.90 151.4198 60.0019 32.0000 1.9908 1.9925 399.1933 399.6187 0.0668 -1.0000 -1.0000 0920419 1598433011.00 151.3401 60.0019 32.0000 1.9891 1.9908 399.2765 399.7023 0.0669 -1.0000 -1.0000 0920649 1598433011.10 151.3401 60.0019 32.0000 1.9878 1.9896 399.6320 400.0575 0.0669 -1.0000 -1.0000 0920729 1598433011.20 151.3401 60.0019 32.0000 1.9899 1.9916 399.4177 399.8439 0.0669 -1.0000 -1.0000 0920789 1598433011.30 151.3401 60.0019 32.0000 1.9887 1.9904 399.2745 399.7012 0.0670 -1.0000 -1.0000 0920879 1598433011.40 151.3401 60.0019 32.0000 1.9895 1.9913 398.9887 399.4135 0.0668 -1.0000 -1.0000 0920939 1598433011.50 151.3401 60.0019 32.0000 1.9888 1.9905 399.3539 399.7793 0.0668 -1.0000 -1.0000 0920999 1598433011.60 151.3430 60.0019 32.0000 1.9887 1.9904 399.4840 399.9101 0.0669 -1.0000 -1.0000 0921079 1598433011.70 151.5330 60.0019 32.0000 1.9872 1.9889 399.4736 399.8994 0.0669 -1.0000 -1.0000 0921139 1598433011.80 151.5330 60.0019 32.0000 1.9889 1.9906 399.2472 399.6745 0.0671 -1.0000 -1.0000 0921199 1598433011.90 151.5330 60.0019 32.0000 1.9885 1.9902 399.3148 399.7404 0.0669 -1.0000 -1.0000 0921269 1598433012.00 151.5173 60.0019 32.0000 1.9875 1.9892 399.4449 399.8714 0.0670 -1.0000 -1.0000 0921879 1598433012.10 151.4036 60.0019 32.0000 1.9873 1.9891 399.6106 400.0379 0.0671 -1.0000 -1.0000 0921939 1598433012.20 151.4036 60.0019 32.0000 1.9892 1.9910 399.3768 399.8026 0.0669 -1.0000 -1.0000 0922009 1598433012.30 151.4036 60.0019 32.0000 1.9905 1.9923 399.0806 399.5058 0.0668 -1.0000 -1.0000 0922079 1598433012.40 151.4036 60.0019 32.0000 1.9908 1.9925 399.0907 399.5158 0.0669 -1.0000 -1.0000 0922149 1598433012.50 151.4036 60.0019 32.0000 1.9869 1.9887 399.3667 399.7928 0.0669 -1.0000 -1.0000 0922448 1598433012.60 151.4419 60.0019 32.0000 1.9885 1.9903 399.5521 399.9785 0.0670 -1.0000 -1.0000 0922519 1598433012.70 151.4471 60.0019 32.0000 1.9901 1.9918 399.4331 399.8595 0.0669 -1.0000 -1.0000 0922578 1598433012.80 151.4471 60.0019 32.0000 1.9909 1.9927 399.3239 399.7499 0.0669 -1.0000 -1.0000 0922648 1598433012.90 151.4471 60.0019 32.0000 1.9899 1.9916 398.9512 399.3768 0.0669 -1.0000 -1.0000 0922718 1598433013.00 151.4471 60.0019 32.0000 1.9884 1.9901 399.4974 399.9235 0.0669 -1.0000 -1.0000 0922778 1598433013.10 151.4471 60.0019 32.0000 1.9881 1.9898 399.4620 399.8885 0.0671 -1.0000 -1.0000 0922848 1598433013.20 151.4251 60.0019 32.0000 1.9906 1.9923 399.2134 399.6391 0.0669 -1.0000 -1.0000 0922918 1598433013.30 151.4251 60.0019 32.0000 1.9894 1.9911 399.2671 399.6929 0.0669 -1.0000 -1.0000 0922988 1598433013.40 151.3584 60.0019 32.0000 1.9889 1.9907 399.5944 400.0203 0.0668 -1.0000 -1.0000 0923048 1598433013.50 151.5780 60.0019 32.0000 1.9874 1.9892 399.5116 399.9379 0.0669 -1.0000 -1.0000 0923118 1598433013.60 151.5780 60.0019 32.0000 1.9889 1.9906 399.5979 400.0247 0.0671 -1.0000 -1.0000 0923188 1598433013.70 151.5780 60.0019 32.0000 1.9885 1.9903 399.2572 399.6829 0.0669 -1.0000 -1.0000 0923248 1598433013.80 151.5780 60.0019 32.0000 1.9890 1.9907 399.0521 399.4778 0.0670 -1.0000 -1.0000 0923368 1598433013.90 151.5780 60.0019 32.0000 1.9876 1.9893 399.3255 399.7524 0.0670 -1.0000 -1.0000 0923448 1598433014.00 151.5780 60.0019 32.0000 1.9888 1.9906 399.3798 399.8060 0.0670 -1.0000 -1.0000 0923508 1598433014.10 151.5780 60.0019 32.0000 1.9905 1.9922 399.5702 399.9977 0.0671 -1.0000 -1.0000 0923608 1598433014.20 151.5780 60.0019 32.0000 1.9899 1.9916 399.1236 399.5503 0.0670 -1.0000 -1.0000 0923678 1598433014.30 151.5780 60.0019 32.0000 1.9890 1.9908 399.4199 399.8459 0.0669 -1.0000 -1.0000 0923738 1598433014.40 151.5780 60.0019 32.0000 1.9888 1.9905 399.5681 399.9943 0.0669 -1.0000 -1.0000 0923798 1598433014.50 151.5780 60.0019 32.0000 1.9900 1.9917 399.4361 399.8619 0.0669 -1.0000 -1.0000 0923878 1598433014.60 151.5780 60.0019 32.0000 1.9898 1.9916 399.2364 399.6613 0.0668 -1.0000 -1.0000 0924157 1598433014.70 151.5780 60.0019 32.0000 1.9892 1.9910 399.0422 399.4678 0.0669 -1.0000 -1.0000 0924218 1598433014.80 151.5780 60.0019 32.0000 1.9889 1.9906 399.3826 399.8084 0.0669 -1.0000 -1.0000 0924287 1598433014.90 151.5378 60.0019 32.0000 1.9887 1.9905 399.5527 399.9794 0.0670 -1.0000 -1.0000 0924357 1598433015.00 151.3068 60.0019 32.0000 1.9896 1.9914 399.7537 400.1804 0.0669 -1.0000 -1.0000 0924418 1598433015.10 151.3068 60.0019 32.0000 1.9911 1.9928 399.6233 400.0503 0.0670 -1.0000 -1.0000 0925177 1598433015.20 151.3068 60.0019 32.0000 1.9892 1.9909 399.3985 399.8243 0.0668 -1.0000 -1.0000 0925237 1598433015.30 151.3068 60.0019 32.0000 1.9872 1.9890 399.5650 399.9917 0.0671 -1.0000 -1.0000 0925317 1598433015.40 151.3068 60.0019 32.0000 1.9892 1.9909 399.5197 399.9465 0.0670 -1.0000 -1.0000 0925377 1598433015.50 151.5635 60.0015 32.0000 1.9902 1.9920 399.2044 399.6297 0.0669 -1.0000 -1.0000 0925437 1598433015.60 151.4130 60.0015 32.0000 1.9880 1.9898 399.3238 399.7504 0.0670 -1.0000 -1.0000 0925517 1598433015.70 151.4130 60.0015 32.0000 1.9879 1.9897 399.4758 399.9005 0.0667 -1.0000 -1.0000 0925577 1598433015.80 151.4130 60.0015 32.0000 1.9889 1.9906 399.5964 400.0226 0.0670 -1.0000 -1.0000 0925637 1598433015.90 151.4130 60.0015 32.0000 1.9894 1.9912 399.3698 399.7974 0.0672 -1.0000 -1.0000 0925717 1598433016.00 151.4130 60.0015 32.0000 1.9921 1.9939 399.0296 399.4549 0.0669 -1.0000 -1.0000 0925787 1598433016.10 151.4130 60.0015 32.0000 1.9895 1.9913 399.1021 399.5272 0.0668 -1.0000 -1.0000 0925847 1598433016.20 151.4130 60.0015 32.0000 1.9894 1.9911 399.3696 399.7953 0.0669 -1.0000 -1.0000 0925917 1598433016.30 151.4130 60.0015 32.0000 1.9913 1.9931 399.4063 399.8328 0.0671 -1.0000 -1.0000 0925986 1598433016.40 151.4119 60.0015 32.0000 1.9898 1.9916 399.1868 399.6133 0.0670 -1.0000 -1.0000 0926047 1598433016.50 151.7478 60.0015 32.0000 1.9898 1.9915 399.0688 399.4955 0.0670 -1.0000 -1.0000 0926117 1598433016.60 151.5523 60.0015 32.0000 1.9868 1.9886 399.4261 399.8513 0.0668 -1.0000 -1.0000 0926186 1598433016.70 151.6060 60.0015 32.0000 1.9874 1.9892 399.5913 400.0181 0.0671 -1.0000 -1.0000 0926356 1598433016.80 151.6060 60.0015 32.0000 1.9894 1.9912 399.4254 399.8530 0.0671 -1.0000 -1.0000 0926426 1598433016.90 151.6060 60.0015 32.0000 1.9900 1.9917 399.1443 399.5700 0.0669 -1.0000 -1.0000 0926496 1598433017.00 151.6060 60.0015 32.0000 1.9896 1.9913 399.4644 399.8912 0.0670 -1.0000 -1.0000 0926556 1598433017.10 151.6060 60.0015 32.0000 1.9871 1.9889 399.4938 399.9202 0.0670 -1.0000 -1.0000 0926626 1598433017.20 151.6060 60.0015 32.0000 1.9890 1.9908 399.4773 399.9049 0.0672 -1.0000 -1.0000 0926826 1598433017.30 151.6060 60.0015 32.0000 1.9892 1.9910 399.5170 399.9419 0.0667 -1.0000 -1.0000 0926906 1598433017.40 151.6060 60.0015 32.0000 1.9896 1.9913 399.3914 399.8166 0.0668 -1.0000 -1.0000 0926966 1598433017.50 151.6060 60.0015 32.0000 1.9881 1.9898 399.7080 400.1345 0.0670 -1.0000 -1.0000 0927026 1598433017.60 151.5680 60.0015 32.0000 1.9879 1.9896 399.5630 399.9892 0.0669 -1.0000 -1.0000 0927096 1598433017.70 151.3022 60.0015 32.0000 1.9907 1.9925 399.3494 399.7755 0.0669 -1.0000 -1.0000 0927336 1598433017.80 151.3022 60.0015 32.0000 1.9891 1.9908 399.0978 399.5236 0.0669 -1.0000 -1.0000 0927396 1598433017.90 151.3022 60.0015 32.0000 1.9883 1.9901 399.1488 399.5745 0.0669 -1.0000 -1.0000 0927466 1598433018.00 151.3022 60.0015 32.0000 1.9881 1.9899 399.4993 399.9260 0.0670 -1.0000 -1.0000 0927526 1598433018.10 151.3022 60.0015 32.0000 1.9890 1.9907 399.4628 399.8895 0.0670 -1.0000 -1.0000 0927596 1598433018.20 151.4985 60.0015 32.0000 1.9888 1.9906 399.3391 399.7648 0.0669 -1.0000 -1.0000 0928336 1598433018.30 151.5770 60.0015 32.0000 1.9905 1.9922 399.1074 399.5346 0.0672 -1.0000 -1.0000 0928395 1598433018.40 151.5770 60.0015 32.0000 1.9911 1.9928 399.2769 399.7032 0.0670 -1.0000 -1.0000 0928455 1598433018.50 151.5770 60.0015 32.0000 1.9883 1.9901 399.6278 400.0545 0.0670 -1.0000 -1.0000 0928536 1598433018.60 151.5770 60.0015 32.0000 1.9896 1.9914 399.4348 399.8609 0.0670 -1.0000 -1.0000 0928606 1598433018.70 151.5770 60.0015 32.0000 1.9910 1.9928 399.3285 399.7556 0.0670 -1.0000 -1.0000 0928665 1598433018.80 151.5566 60.0015 32.0000 1.9899 1.9917 399.2013 399.6275 0.0670 -1.0000 -1.0000 0928735 1598433018.90 151.5566 60.0015 32.0000 1.9891 1.9908 399.3371 399.7624 0.0668 -1.0000 -1.0000 0928795 1598433019.00 151.5566 60.0015 32.0000 1.9878 1.9896 399.5783 400.0047 0.0670 -1.0000 -1.0000 0928865 1598433019.10 151.5566 60.0015 32.0000 1.9896 1.9913 399.5205 399.9480 0.0671 -1.0000 -1.0000 0928935 1598433019.20 151.5566 60.0015 32.0000 1.9912 1.9930 399.2954 399.7225 0.0671 -1.0000 -1.0000 0928995 1598433019.30 151.4580 60.0015 32.0000 1.9891 1.9909 399.0898 399.5159 0.0670 -1.0000 -1.0000 0929065 1598433019.40 151.4503 60.0015 32.0000 1.9891 1.9909 399.4649 399.8912 0.0669 -1.0000 -1.0000 0929135 1598433019.50 151.4503 60.0015 32.0000 1.9885 1.9902 399.2993 399.7248 0.0669 -1.0000 -1.0000 0929195 1598433019.60 151.4503 60.0015 32.0000 1.9899 1.9916 399.2055 399.6309 0.0668 -1.0000 -1.0000 0929265 1598433019.70 151.4503 60.0015 32.0000 1.9902 1.9920 399.0681 399.4946 0.0670 -1.0000 -1.0000 0929655 1598433019.80 151.4658 60.0016 32.0000 1.9902 1.9920 399.2287 399.6547 0.0670 -1.0000 -1.0000 0929715 1598433019.90 151.5527 60.0024 32.0000 1.9872 1.9889 399.4870 399.9125 0.0667 -1.0000 -1.0000 0929795 1598433020.00 151.5527 60.0024 32.0000 1.9875 1.9893 399.5049 399.9311 0.0670 -1.0000 -1.0000 0929855 1598433020.10 151.5527 60.0024 32.0000 1.9899 1.9916 399.2962 399.7223 0.0669 -1.0000 -1.0000 0929925 1598433020.20 151.5527 60.0024 32.0000 1.9905 1.9922 399.3018 399.7273 0.0669 -1.0000 -1.0000 0929995 1598433020.30 151.5527 60.0024 32.0000 1.9898 1.9915 399.2601 399.6861 0.0670 -1.0000 -1.0000 0930055 1598433020.40 151.5527 60.0024 32.0000 1.9891 1.9909 399.5263 399.9525 0.0668 -1.0000 -1.0000 0930115 1598433020.50 151.2555 60.0024 32.0000 1.9888 1.9905 399.4955 399.9211 0.0669 -1.0000 -1.0000 0930195 1598433020.60 151.2555 60.0024 32.0000 1.9883 1.9901 399.3119 399.7389 0.0671 -1.0000 -1.0000 0930255 1598433020.70 151.2555 60.0024 32.0000 1.9881 1.9898 399.3719 399.7987 0.0671 -1.0000 -1.0000 0930335 1598433020.80 151.2555 60.0024 32.0000 1.9882 1.9900 399.5188 399.9443 0.0668 -1.0000 -1.0000 0930404 1598433020.90 151.2555 60.0024 32.0000 1.9884 1.9901 399.4456 399.8719 0.0670 -1.0000 -1.0000 0930474 1598433021.00 151.3767 60.0024 32.0000 1.9898 1.9916 399.0143 399.4399 0.0668 -1.0000 -1.0000 0930535 1598433021.10 151.4373 60.0024 32.0000 1.9906 1.9923 399.1116 399.5374 0.0670 -1.0000 -1.0000 0930604 1598433021.20 151.4373 60.0024 32.0000 1.9897 1.9915 399.6788 400.1057 0.0670 -1.0000 -1.0000 0930674 1598433021.30 151.4373 60.0024 32.0000 1.9914 1.9931 399.7253 400.1524 0.0670 -1.0000 -1.0000 0930854 1598433021.40 151.4373 60.0024 32.0000 1.9920 1.9937 399.1926 399.6182 0.0669 -1.0000 -1.0000 0930924 1598433021.50 151.4373 60.0024 32.0000 1.9899 1.9917 399.2481 399.6741 0.0670 -1.0000 -1.0000 0930984 1598433021.60 151.4373 60.0024 32.0000 1.9870 1.9888 399.3503 399.7765 0.0669 -1.0000 -1.0000 0931054 1598433021.70 151.4373 60.0024 32.0000 1.9875 1.9892 399.2879 399.7131 0.0669 -1.0000 -1.0000 0931124 1598433021.80 151.4373 60.0024 32.0000 1.9897 1.9914 399.1281 399.5542 0.0669 -1.0000 -1.0000 0931604 1598433021.90 151.4373 60.0024 32.0000 1.9891 1.9908 399.1157 399.5417 0.0670 -1.0000 -1.0000 0931674 1598433022.00 151.4373 60.0024 32.0000 1.9885 1.9902 399.3687 399.7949 0.0670 -1.0000 -1.0000 0931734 1598433022.10 151.4373 60.0024 32.0000 1.9889 1.9906 399.4021 399.8281 0.0669 -1.0000 -1.0000 0931794 1598433022.20 151.4596 60.0024 32.0000 1.9888 1.9905 399.2668 399.6914 0.0667 -1.0000 -1.0000 0931864 1598433022.30 151.5192 60.0024 32.0000 1.9921 1.9938 399.0205 399.4457 0.0669 -1.0000 -1.0000 0932573 1598433022.40 151.5192 60.0024 32.0000 1.9889 1.9906 398.9717 399.3975 0.0670 -1.0000 -1.0000 0932673 1598433022.50 151.5192 60.0024 32.0000 1.9880 1.9898 399.4965 399.9221 0.0668 -1.0000 -1.0000 0932743 1598433022.60 151.5192 60.0024 32.0000 1.9880 1.9897 399.4915 399.9176 0.0670 -1.0000 -1.0000 0932803 1598433022.70 151.5192 60.0024 32.0000 1.9870 1.9888 399.5316 399.9570 0.0667 -1.0000 -1.0000 0932873 1598433022.80 151.2477 60.0024 32.0000 1.9892 1.9909 399.0587 399.4847 0.0670 -1.0000 -1.0000 0932943 1598433022.90 151.2477 60.0024 32.0000 1.9872 1.9889 399.4696 399.8965 0.0672 -1.0000 -1.0000 0933003 1598433023.00 151.2477 60.0024 32.0000 1.9890 1.9907 399.4915 399.9187 0.0670 -1.0000 -1.0000 0933063 1598433023.10 151.2477 60.0024 32.0000 1.9886 1.9903 399.4095 399.8362 0.0670 -1.0000 -1.0000 0933143 1598433023.20 151.2477 60.0024 32.0000 1.9895 1.9913 399.0577 399.4838 0.0669 -1.0000 -1.0000 0933203 1598433023.30 151.4056 60.0024 32.0000 1.9907 1.9925 399.0677 399.4938 0.0670 -1.0000 -1.0000 0933273 1598433023.40 151.5908 60.0024 32.0000 1.9894 1.9911 399.2984 399.7244 0.0670 -1.0000 -1.0000 0933433 1598433023.50 151.5908 60.0024 32.0000 1.9884 1.9902 399.4399 399.8657 0.0668 -1.0000 -1.0000 0933503 1598433023.60 151.5908 60.0024 32.0000 1.9894 1.9911 399.4166 399.8437 0.0671 -1.0000 -1.0000 0933573 1598433023.70 151.5908 60.0024 32.0000 1.9919 1.9936 399.1995 399.6251 0.0669 -1.0000 -1.0000 0933643 1598433023.80 151.5908 60.0024 32.0000 1.9905 1.9923 399.0951 399.5212 0.0670 -1.0000 -1.0000 0933703 1598433023.90 151.6104 60.0024 32.0000 1.9904 1.9921 399.3214 399.7471 0.0669 -1.0000 -1.0000 0933773 1598433024.00 151.6104 60.0024 32.0000 1.9888 1.9906 399.5016 399.9277 0.0670 -1.0000 -1.0000 0933833 1598433024.10 151.6104 60.0024 32.0000 1.9892 1.9909 399.2858 399.7122 0.0670 -1.0000 -1.0000 0933903 1598433024.20 151.6104 60.0024 32.0000 1.9890 1.9908 399.1096 399.5348 0.0668 -1.0000 -1.0000 0933973 1598433024.30 151.6104 60.0024 32.0000 1.9879 1.9896 399.1516 399.5771 0.0670 -1.0000 -1.0000 0934143 1598433024.40 151.6104 60.0024 32.0000 1.9886 1.9903 399.4980 399.9243 0.0669 -1.0000 -1.0000 0934213 1598433024.50 151.6104 60.0024 32.0000 1.9875 1.9893 399.5190 399.9445 0.0669 -1.0000 -1.0000 0934282 1598433024.60 151.6104 60.0024 32.0000 1.9894 1.9912 399.6101 400.0365 0.0669 -1.0000 -1.0000 0934342 1598433024.70 151.6104 60.0024 32.0000 1.9898 1.9915 399.1594 399.5837 0.0667 -1.0000 -1.0000 0934402 1598433024.80 151.6104 60.0024 32.0000 1.9891 1.9909 399.1473 399.5722 0.0668 -1.0000 -1.0000 0934652 1598433024.90 151.6104 60.0024 32.0000 1.9893 1.9910 399.3419 399.7680 0.0669 -1.0000 -1.0000 0934712 1598433025.00 151.2922 60.0035 32.0000 1.9884 1.9902 399.2839 399.7094 0.0669 -1.0000 -1.0000 0934772 1598433025.10 151.2922 60.0035 32.0000 1.9911 1.9929 398.9164 399.3427 0.0670 -1.0000 -1.0000 0934842 1598433025.20 151.2922 60.0035 32.0000 1.9894 1.9912 399.0538 399.4796 0.0669 -1.0000 -1.0000 0934912 1598433025.30 151.2922 60.0035 32.0000 1.9885 1.9903 399.4381 399.8644 0.0670 -1.0000 -1.0000 0934982 1598433025.40 151.2922 60.0035 32.0000 1.9886 1.9904 399.5551 399.9814 0.0669 -1.0000 -1.0000 0935362 1598433025.50 151.2922 60.0035 32.0000 1.9894 1.9911 399.4686 399.8961 0.0671 -1.0000 -1.0000 0935422 1598433025.60 151.2922 60.0035 32.0000 1.9910 1.9927 399.0923 399.5179 0.0668 -1.0000 -1.0000 0935502 1598433025.70 151.5965 60.0035 32.0000 1.9897 1.9915 399.2216 399.6475 0.0670 -1.0000 -1.0000 0935562 1598433025.80 151.5965 60.0035 32.0000 1.9895 1.9912 399.6365 400.0640 0.0671 -1.0000 -1.0000 0935642 1598433025.90 151.5965 60.0035 32.0000 1.9884 1.9901 399.5415 399.9679 0.0670 -1.0000 -1.0000 0935722 1598433026.00 151.5965 60.0035 32.0000 1.9895 1.9912 399.3406 399.7668 0.0669 -1.0000 -1.0000 0935802 1598433026.10 151.5965 60.0035 32.0000 1.9900 1.9918 399.2262 399.6521 0.0669 -1.0000 -1.0000 0935861 1598433026.20 151.5602 60.0035 32.0000 1.9881 1.9899 399.5634 399.9893 0.0669 -1.0000 -1.0000 0935932 1598433026.30 151.4601 60.0035 32.0000 1.9884 1.9902 399.6035 400.0294 0.0669 -1.0000 -1.0000 0936002 1598433026.40 151.4601 60.0035 32.0000 1.9872 1.9890 399.5044 399.9314 0.0670 -1.0000 -1.0000 0936102 1598433026.50 151.4601 60.0035 32.0000 1.9883 1.9901 399.2491 399.6755 0.0670 -1.0000 -1.0000 0936171 1598433026.60 151.4601 60.0035 32.0000 1.9909 1.9927 399.1103 399.5361 0.0669 -1.0000 -1.0000 0936231 1598433026.70 151.4601 60.0035 32.0000 1.9904 1.9921 399.2226 399.6487 0.0670 -1.0000 -1.0000 0936301 1598433026.80 151.5348 60.0035 32.0000 1.9892 1.9910 399.5042 399.9311 0.0671 -1.0000 -1.0000 0936381 1598433026.90 151.5348 60.0035 32.0000 1.9906 1.9924 399.6893 400.1169 0.0671 -1.0000 -1.0000 0936441 1598433027.00 151.5348 60.0035 32.0000 1.9901 1.9919 399.1609 399.5864 0.0669 -1.0000 -1.0000 0936511 1598433027.10 151.5348 60.0035 32.0000 1.9898 1.9916 399.0063 399.4318 0.0669 -1.0000 -1.0000 0936581 1598433027.20 151.5348 60.0035 32.0000 1.9904 1.9921 399.3145 399.7415 0.0671 -1.0000 -1.0000 0936641 1598433027.30 151.5348 60.0035 32.0000 1.9915 1.9932 399.5476 399.9739 0.0669 -1.0000 -1.0000 0936711 1598433027.40 151.5148 60.0035 32.0000 1.9919 1.9936 399.2639 399.6902 0.0670 -1.0000 -1.0000 0936781 1598433027.50 151.4325 60.0035 32.0000 1.9913 1.9930 399.2117 399.6372 0.0669 -1.0000 -1.0000 0936841 1598433027.60 151.4325 60.0035 32.0000 1.9880 1.9897 399.4798 399.9064 0.0670 -1.0000 -1.0000 0936911 1598433027.70 151.4325 60.0035 32.0000 1.9897 1.9914 399.3547 399.7822 0.0671 -1.0000 -1.0000 0936981 1598433027.80 151.4325 60.0035 32.0000 1.9913 1.9931 399.2165 399.6433 0.0670 -1.0000 -1.0000 0937041 1598433027.90 151.4325 60.0035 32.0000 1.9902 1.9920 399.1041 399.5300 0.0669 -1.0000 -1.0000 0937391 1598433028.00 151.4325 60.0035 32.0000 1.9899 1.9917 399.5438 399.9697 0.0669 -1.0000 -1.0000 0937461 1598433028.10 151.4325 60.0035 32.0000 1.9863 1.9881 399.5226 399.9493 0.0670 -1.0000 -1.0000 0937521 1598433028.20 151.4325 60.0035 32.0000 1.9876 1.9893 399.3399 399.7672 0.0671 -1.0000 -1.0000 0937591 1598433028.30 151.4684 60.0035 32.0000 1.9911 1.9929 399.4045 399.8309 0.0671 -1.0000 -1.0000 0937651 1598433028.40 151.7746 60.0035 32.0000 1.9907 1.9924 399.3755 399.8018 0.0668 -1.0000 -1.0000 0938190 1598433028.50 151.7746 60.0035 32.0000 1.9889 1.9907 399.4717 399.8978 0.0670 -1.0000 -1.0000 0938260 1598433028.60 151.3694 60.0035 32.0000 1.9891 1.9909 399.4895 399.9167 0.0670 -1.0000 -1.0000 0938400 1598433028.70 151.2616 60.0035 32.0000 1.9906 1.9923 399.1989 399.6240 0.0668 -1.0000 -1.0000 0938460 1598433028.80 151.2616 60.0035 32.0000 1.9916 1.9933 399.1191 399.5465 0.0672 -1.0000 -1.0000 0938530 1598433028.90 151.2616 60.0035 32.0000 1.9893 1.9910 399.1861 399.6129 0.0671 -1.0000 -1.0000 0938590 1598433029.00 151.2616 60.0035 32.0000 1.9864 1.9881 399.3821 399.8091 0.0671 -1.0000 -1.0000 0938660 1598433029.10 151.3010 60.0035 32.0000 1.9893 1.9911 399.4335 399.8611 0.0671 -1.0000 -1.0000 0938730 1598433029.20 151.6158 60.0035 32.0000 1.9905 1.9922 399.3102 399.7359 0.0669 -1.0000 -1.0000 0938800 1598433029.30 151.6158 60.0035 32.0000 1.9901 1.9919 399.1216 399.5473 0.0669 -1.0000 -1.0000 0938880 1598433029.40 151.6158 60.0035 32.0000 1.9898 1.9915 399.4020 399.8279 0.0669 -1.0000 -1.0000 0939380 1598433029.50 151.6158 60.0035 32.0000 1.9902 1.9919 399.3681 399.7944 0.0670 -1.0000 -1.0000 0939440 1598433029.60 151.6158 60.0035 32.0000 1.9902 1.9920 399.2213 399.6465 0.0668 -1.0000 -1.0000 0939510 1598433029.70 151.4708 60.0029 32.0000 1.9901 1.9919 399.0614 399.4873 0.0670 -1.0000 -1.0000 0939580 1598433029.80 151.4600 60.0029 32.0000 1.9881 1.9898 399.3466 399.7732 0.0670 -1.0000 -1.0000 0939650 1598433029.90 151.4600 60.0029 32.0000 1.9884 1.9902 399.5845 400.0107 0.0670 -1.0000 -1.0000 0939720 1598433030.00 151.4600 60.0029 32.0000 1.9893 1.9910 399.4891 399.9148 0.0667 -1.0000 -1.0000 0939840 1598433030.10 151.4600 60.0029 32.0000 1.9912 1.9930 399.4044 399.8301 0.0669 -1.0000 -1.0000 0939910 1598433030.20 151.4600 60.0029 32.0000 1.9912 1.9929 399.1350 399.5605 0.0669 -1.0000 -1.0000 0939979 1598433030.30 151.4600 60.0029 32.0000 1.9902 1.9920 399.3727 399.7990 0.0670 -1.0000 -1.0000 0940040 1598433030.40 151.6123 60.0029 32.0000 1.9891 1.9909 399.5157 399.9434 0.0671 -1.0000 -1.0000 0940110 1598433030.50 151.6885 60.0029 32.0000 1.9891 1.9909 399.3748 399.8013 0.0669 -1.0000 -1.0000 0940189 1598433030.60 151.6885 60.0029 32.0000 1.9904 1.9921 399.1541 399.5797 0.0669 -1.0000 -1.0000 0940250 1598433030.70 151.6885 60.0029 32.0000 1.9893 1.9911 399.4666 399.8915 0.0667 -1.0000 -1.0000 0940309 1598433030.80 151.6885 60.0029 32.0000 1.9885 1.9902 399.6858 400.1120 0.0670 -1.0000 -1.0000 0940379 1598433030.90 151.4029 60.0029 32.0000 1.9918 1.9936 399.2914 399.7175 0.0669 -1.0000 -1.0000 0940449 1598433031.00 151.4029 60.0029 32.0000 1.9894 1.9912 399.0960 399.5208 0.0668 -1.0000 -1.0000 0940509 1598433031.10 151.4029 60.0029 32.0000 1.9874 1.9891 399.3095 399.7354 0.0670 -1.0000 -1.0000 0940579 1598433031.20 151.4029 60.0029 32.0000 1.9890 1.9908 399.2838 399.7093 0.0669 -1.0000 -1.0000 0940639 1598433031.30 151.4029 60.0029 32.0000 1.9888 1.9905 399.5436 399.9713 0.0672 -1.0000 -1.0000 0940719 1598433031.40 151.4029 60.0029 32.0000 1.9895 1.9913 399.5219 399.9502 0.0673 -1.0000 -1.0000 0940779 1598433031.50 151.5117 60.0029 32.0000 1.9901 1.9919 399.2734 399.6992 0.0669 -1.0000 -1.0000 0941139 1598433031.60 151.6541 60.0029 32.0000 1.9906 1.9924 399.3115 399.7373 0.0669 -1.0000 -1.0000 0941209 1598433031.70 151.6541 60.0029 32.0000 1.9884 1.9902 399.5926 400.0186 0.0669 -1.0000 -1.0000 0941279 1598433031.80 151.6541 60.0029 32.0000 1.9895 1.9912 399.3228 399.7494 0.0671 -1.0000 -1.0000 0941339 1598433031.90 151.6541 60.0029 32.0000 1.9894 1.9911 399.2454 399.6721 0.0670 -1.0000 -1.0000 0941409 1598433032.00 151.6541 60.0029 32.0000 1.9893 1.9910 399.2150 399.6418 0.0671 -1.0000 -1.0000 0941649 1598433032.10 151.6541 60.0029 32.0000 1.9889 1.9906 399.4257 399.8522 0.0670 -1.0000 -1.0000 0941719 1598433032.20 151.4361 60.0029 32.0000 1.9887 1.9904 399.6321 400.0590 0.0670 -1.0000 -1.0000 0941789 1598433032.30 151.4361 60.0029 32.0000 1.9893 1.9911 399.5413 399.9675 0.0669 -1.0000 -1.0000 0941849 1598433032.40 151.4361 60.0029 32.0000 1.9881 1.9899 399.2594 399.6859 0.0670 -1.0000 -1.0000 0941919 1598433032.50 151.4361 60.0029 32.0000 1.9899 1.9917 399.1102 399.5365 0.0670 -1.0000 -1.0000 0942198 1598433032.60 151.4361 60.0029 32.0000 1.9894 1.9912 399.1240 399.5502 0.0671 -1.0000 -1.0000 0942258 1598433032.70 151.5865 60.0029 32.0000 1.9909 1.9926 399.4049 399.8313 0.0669 -1.0000 -1.0000 0942328 1598433032.80 151.6341 60.0029 32.0000 1.9930 1.9948 399.4490 399.8756 0.0670 -1.0000 -1.0000 0942398 1598433032.90 151.6341 60.0029 32.0000 1.9919 1.9937 399.1516 399.5780 0.0670 -1.0000 -1.0000 0942458 1598433033.00 151.6341 60.0029 32.0000 1.9891 1.9908 399.2839 399.7100 0.0669 -1.0000 -1.0000 0942648 1598433033.10 151.6341 60.0029 32.0000 1.9887 1.9905 399.5662 399.9928 0.0670 -1.0000 -1.0000 0942718 1598433033.20 151.6172 60.0029 32.0000 1.9888 1.9905 399.3264 399.7517 0.0669 -1.0000 -1.0000 0942788 1598433033.30 151.3482 60.0029 32.0000 1.9901 1.9919 399.2317 399.6588 0.0672 -1.0000 -1.0000 0942858 1598433033.40 151.3482 60.0029 32.0000 1.9914 1.9931 399.1695 399.5958 0.0670 -1.0000 -1.0000 0942928 1598433033.50 151.3482 60.0029 32.0000 1.9892 1.9910 399.4882 399.9144 0.0669 -1.0000 -1.0000 0943348 1598433033.60 151.3482 60.0029 32.0000 1.9892 1.9909 399.4430 399.8700 0.0671 -1.0000 -1.0000 0943418 1598433033.70 151.3482 60.0029 32.0000 1.9898 1.9915 399.4369 399.8642 0.0671 -1.0000 -1.0000 0943478 1598433033.80 151.3482 60.0029 32.0000 1.9886 1.9903 399.2479 399.6747 0.0671 -1.0000 -1.0000 0943538 1598433033.90 151.5943 60.0029 32.0000 1.9904 1.9921 398.9922 399.4182 0.0670 -1.0000 -1.0000 0943618 1598433034.00 151.5943 60.0029 32.0000 1.9898 1.9916 399.2856 399.7121 0.0670 -1.0000 -1.0000 0943688 1598433034.10 151.5943 60.0029 32.0000 1.9888 1.9906 399.5259 399.9525 0.0669 -1.0000 -1.0000 0943917 1598433034.20 151.5943 60.0029 32.0000 1.9879 1.9896 399.5132 399.9399 0.0670 -1.0000 -1.0000 0943987 1598433034.30 151.5943 60.0029 32.0000 1.9894 1.9912 399.3657 399.7922 0.0670 -1.0000 -1.0000 0944047 1598433034.40 151.4610 60.0029 32.0000 1.9914 1.9932 399.1327 399.5598 0.0671 -1.0000 -1.0000 0944107 1598433034.50 151.3352 60.0029 32.0000 1.9922 1.9939 399.2922 399.7180 0.0669 -1.0000 -1.0000 0944187 1598433034.60 151.3352 60.0029 32.0000 1.9887 1.9905 399.4653 399.8898 0.0666 -1.0000 -1.0000 0944377 1598433034.70 151.3352 60.0029 32.0000 1.9882 1.9900 399.5539 399.9799 0.0669 -1.0000 -1.0000 0944437 1598433034.80 151.3352 60.0029 32.0000 1.9878 1.9895 399.6055 400.0321 0.0670 -1.0000 -1.0000 0944507 1598433034.90 151.3352 60.0029 32.0000 1.9888 1.9906 399.2553 399.6818 0.0670 -1.0000 -1.0000 0944567 1598433035.00 151.7102 60.0031 32.0000 1.9895 1.9912 399.3658 399.7924 0.0670 -1.0000 -1.0000 0944647 1598433035.10 151.7102 60.0031 32.0000 1.9879 1.9896 399.5821 400.0090 0.0670 -1.0000 -1.0000 0944837 1598433035.20 151.7102 60.0031 32.0000 1.9899 1.9917 399.4914 399.9176 0.0669 -1.0000 -1.0000 0944897 1598433035.30 151.7102 60.0031 32.0000 1.9908 1.9926 399.1690 399.5941 0.0669 -1.0000 -1.0000 0944977 1598433035.40 151.7102 60.0031 32.0000 1.9912 1.9929 399.2051 399.6324 0.0672 -1.0000 -1.0000 0945037 1598433035.50 151.5531 60.0031 32.0000 1.9903 1.9920 399.2727 399.6987 0.0669 -1.0000 -1.0000 0945097 1598433035.60 151.4343 60.0031 32.0000 1.9871 1.9889 399.4686 399.8946 0.0669 -1.0000 -1.0000 0945527 1598433035.70 151.4343 60.0031 32.0000 1.9882 1.9900 399.4431 399.8695 0.0669 -1.0000 -1.0000 0945587 1598433035.80 151.4343 60.0031 32.0000 1.9897 1.9915 399.3429 399.7682 0.0668 -1.0000 -1.0000 0945657 1598433035.90 151.4343 60.0031 32.0000 1.9906 1.9923 399.0552 399.4812 0.0670 -1.0000 -1.0000 0945727 1598433036.00 151.4343 60.0031 32.0000 1.9893 1.9910 399.4368 399.8620 0.0668 -1.0000 -1.0000 0945786 1598433036.10 151.5286 60.0031 32.0000 1.9883 1.9900 399.5991 400.0254 0.0669 -1.0000 -1.0000 0945857 1598433036.20 151.7376 60.0031 32.0000 1.9898 1.9915 399.1819 399.6083 0.0671 -1.0000 -1.0000 0945927 1598433036.30 151.7376 60.0031 32.0000 1.9899 1.9917 399.1857 399.6134 0.0672 -1.0000 -1.0000 0945996 1598433036.40 151.7376 60.0031 32.0000 1.9894 1.9912 399.5766 400.0043 0.0672 -1.0000 -1.0000 0946056 1598433036.50 151.7376 60.0031 32.0000 1.9881 1.9899 399.5828 400.0094 0.0670 -1.0000 -1.0000 0946156 1598433036.60 151.7376 60.0031 32.0000 1.9899 1.9916 399.4345 399.8613 0.0670 -1.0000 -1.0000 0946236 1598433036.70 151.4182 60.0031 32.0000 1.9907 1.9924 399.1319 399.5575 0.0669 -1.0000 -1.0000 0946296 1598433036.80 151.3936 60.0031 32.0000 1.9886 1.9904 398.9615 399.3858 0.0668 -1.0000 -1.0000 0946366 1598433036.90 151.3936 60.0031 32.0000 1.9882 1.9899 399.3205 399.7468 0.0670 -1.0000 -1.0000 0946436 1598433037.00 151.3936 60.0031 32.0000 1.9895 1.9912 399.6765 400.1040 0.0671 -1.0000 -1.0000 0946496 1598433037.10 151.3936 60.0031 32.0000 1.9900 1.9918 399.3345 399.7606 0.0670 -1.0000 -1.0000 0946876 1598433037.20 151.3936 60.0031 32.0000 1.9894 1.9911 398.9316 399.3579 0.0670 -1.0000 -1.0000 0946946 1598433037.30 151.6928 60.0031 32.0000 1.9912 1.9930 399.0104 399.4367 0.0671 -1.0000 -1.0000 0947036 1598433037.40 151.6928 60.0031 32.0000 1.9900 1.9917 399.4543 399.8814 0.0670 -1.0000 -1.0000 0947096 1598433037.50 151.6928 60.0031 32.0000 1.9874 1.9891 399.5943 400.0206 0.0670 -1.0000 -1.0000 0947186 1598433037.60 151.6928 60.0031 32.0000 1.9893 1.9911 399.6385 400.0652 0.0670 -1.0000 -1.0000 0947366 1598433037.70 151.6928 60.0031 32.0000 1.9906 1.9924 399.2691 399.6945 0.0669 -1.0000 -1.0000 0947426 1598433037.80 151.6478 60.0031 32.0000 1.9909 1.9926 399.3196 399.7455 0.0669 -1.0000 -1.0000 0947496 1598433037.90 151.5983 60.0031 32.0000 1.9894 1.9911 399.4270 399.8531 0.0670 -1.0000 -1.0000 0947566 1598433038.00 151.5983 60.0031 32.0000 1.9880 1.9898 399.6562 400.0834 0.0671 -1.0000 -1.0000 0947626 1598433038.10 151.5983 60.0031 32.0000 1.9884 1.9902 399.7283 400.1554 0.0670 -1.0000 -1.0000 0948365 1598433038.20 151.5983 60.0031 32.0000 1.9897 1.9914 399.1207 399.5476 0.0670 -1.0000 -1.0000 0948435 1598433038.30 151.5983 60.0031 32.0000 1.9898 1.9916 399.2170 399.6430 0.0671 -1.0000 -1.0000 0948515 1598433038.40 151.5983 60.0031 32.0000 1.9880 1.9898 399.4505 399.8773 0.0670 -1.0000 -1.0000 0948575 1598433038.50 151.5983 60.0031 32.0000 1.9890 1.9907 399.4140 399.8414 0.0671 -1.0000 -1.0000 0948655 1598433038.60 151.6030 60.0031 32.0000 1.9906 1.9923 399.2287 399.6548 0.0670 -1.0000 -1.0000 0948715 1598433038.70 151.6030 60.0031 32.0000 1.9916 1.9934 399.0146 399.4410 0.0671 -1.0000 -1.0000 0948775 1598433038.80 151.6030 60.0031 32.0000 1.9907 1.9924 399.2340 399.6609 0.0671 -1.0000 -1.0000 0948855 1598433038.90 151.6030 60.0031 32.0000 1.9900 1.9918 399.4337 399.8607 0.0671 -1.0000 -1.0000 0948915 1598433039.00 151.6030 60.0031 32.0000 1.9907 1.9925 399.4183 399.8450 0.0670 -1.0000 -1.0000 0948975 1598433039.10 151.6030 60.0031 32.0000 1.9905 1.9923 399.1275 399.5542 0.0671 -1.0000 -1.0000 0949055 1598433039.20 151.4435 60.0031 32.0000 1.9905 1.9922 399.1200 399.5465 0.0671 -1.0000 -1.0000 0949115 1598433039.30 151.3295 60.0031 32.0000 1.9884 1.9902 399.5870 400.0146 0.0671 -1.0000 -1.0000 0949185 1598433039.40 151.3295 60.0031 32.0000 1.9886 1.9904 399.3662 399.7936 0.0672 -1.0000 -1.0000 0949255 1598433039.50 151.3295 60.0031 32.0000 1.9895 1.9913 399.0809 399.5080 0.0671 -1.0000 -1.0000 0949315 1598433039.60 151.3295 60.0031 32.0000 1.9911 1.9929 399.1533 399.5796 0.0670 -1.0000 -1.0000 0949385 1598433039.70 151.3295 60.0031 32.0000 1.9879 1.9897 399.4457 399.8718 0.0670 -1.0000 -1.0000 0949445 1598433039.80 151.4492 60.0035 32.0000 1.9894 1.9911 399.7099 400.1374 0.0671 -1.0000 -1.0000 0949515 1598433039.90 151.4492 60.0035 32.0000 1.9886 1.9903 399.5403 399.9668 0.0670 -1.0000 -1.0000 0949584 1598433040.00 151.4492 60.0035 32.0000 1.9900 1.9918 399.2879 399.7151 0.0672 -1.0000 -1.0000 0949644 1598433040.10 151.4492 60.0035 32.0000 1.9907 1.9925 398.9566 399.3827 0.0669 -1.0000 -1.0000 0949705 1598433040.20 151.4492 60.0035 32.0000 1.9906 1.9924 399.3765 399.8019 0.0668 -1.0000 -1.0000 0949954 1598433040.30 151.4492 60.0035 32.0000 1.9884 1.9902 399.5583 399.9836 0.0668 -1.0000 -1.0000 0950014 1598433040.40 151.4492 60.0035 32.0000 1.9880 1.9898 399.3738 399.8009 0.0670 -1.0000 -1.0000 0950074 1598433040.50 151.4492 60.0035 32.0000 1.9906 1.9923 399.2016 399.6272 0.0669 -1.0000 -1.0000 0950144 1598433040.60 151.4492 60.0035 32.0000 1.9906 1.9923 398.9368 399.3624 0.0669 -1.0000 -1.0000 0950204 1598433040.70 151.4492 60.0035 32.0000 1.9881 1.9899 399.5076 399.9340 0.0670 -1.0000 -1.0000 0950404 1598433040.80 151.4492 60.0035 32.0000 1.9885 1.9902 399.4116 399.8383 0.0671 -1.0000 -1.0000 0950484 1598433040.90 151.5331 60.0035 32.0000 1.9915 1.9933 399.3062 399.7327 0.0670 -1.0000 -1.0000 0950544 1598433041.00 151.5331 60.0035 32.0000 1.9915 1.9933 399.2262 399.6510 0.0667 -1.0000 -1.0000 0950604 1598433041.10 151.5331 60.0035 32.0000 1.9889 1.9907 399.3846 399.8112 0.0671 -1.0000 -1.0000 0950674 1598433041.20 151.5331 60.0035 32.0000 1.9879 1.9897 399.5685 399.9952 0.0670 -1.0000 -1.0000 0950744 1598433041.30 151.5331 60.0035 32.0000 1.9884 1.9901 399.4394 399.8657 0.0669 -1.0000 -1.0000 0950814 1598433041.40 151.5331 60.0035 32.0000 1.9900 1.9917 399.1607 399.5866 0.0670 -1.0000 -1.0000 0950874 1598433041.50 151.5331 60.0035 32.0000 1.9895 1.9912 399.5667 399.9943 0.0671 -1.0000 -1.0000 0950934 1598433041.60 151.4260 60.0035 32.0000 1.9877 1.9895 399.6303 400.0573 0.0670 -1.0000 -1.0000 0951014 1598433041.70 151.4260 60.0035 32.0000 1.9894 1.9911 399.3717 399.7975 0.0669 -1.0000 -1.0000 0951643 1598433041.80 151.4260 60.0035 32.0000 1.9908 1.9926 399.0198 399.4452 0.0669 -1.0000 -1.0000 0951703 1598433041.90 151.4260 60.0035 32.0000 1.9894 1.9912 399.4115 399.8377 0.0669 -1.0000 -1.0000 0951783 1598433042.00 151.4260 60.0035 32.0000 1.9887 1.9904 399.5801 400.0073 0.0672 -1.0000 -1.0000 0951843 1598433042.10 151.4260 60.0035 32.0000 1.9897 1.9915 399.6521 400.0781 0.0670 -1.0000 -1.0000 0951933 1598433042.20 151.6101 60.0035 32.0000 1.9913 1.9931 399.3313 399.7581 0.0670 -1.0000 -1.0000 0952003 1598433042.30 151.8287 60.0035 32.0000 1.9894 1.9911 399.4266 399.8523 0.0668 -1.0000 -1.0000 0952063 1598433042.40 151.8287 60.0035 32.0000 1.9886 1.9903 399.7911 400.2191 0.0671 -1.0000 -1.0000 0952123 1598433042.50 151.8287 60.0035 32.0000 1.9903 1.9920 399.5431 399.9700 0.0671 -1.0000 -1.0000 0952203 1598433042.60 151.8287 60.0035 32.0000 1.9906 1.9924 399.3341 399.7614 0.0671 -1.0000 -1.0000 0952263 1598433042.70 151.8287 60.0035 32.0000 1.9884 1.9901 399.3558 399.7820 0.0670 -1.0000 -1.0000 0952903 1598433042.80 151.8287 60.0035 32.0000 1.9860 1.9877 399.5341 399.9613 0.0671 -1.0000 -1.0000 0952973 1598433042.90 151.5804 60.0035 32.0000 1.9890 1.9908 399.3593 399.7870 0.0672 -1.0000 -1.0000 0953033 1598433043.00 151.5804 60.0035 32.0000 1.9904 1.9922 399.0511 399.4778 0.0671 -1.0000 -1.0000 0953103 1598433043.10 151.5804 60.0035 32.0000 1.9903 1.9920 399.0406 399.4668 0.0669 -1.0000 -1.0000 0953183 1598433043.20 151.5804 60.0035 32.0000 1.9896 1.9913 399.4348 399.8618 0.0670 -1.0000 -1.0000 0953253 1598433043.30 151.5804 60.0035 32.0000 1.9891 1.9908 399.4449 399.8713 0.0671 -1.0000 -1.0000 0953323 1598433043.40 151.5804 60.0035 32.0000 1.9898 1.9916 399.1749 399.6016 0.0670 -1.0000 -1.0000 0953382 1598433043.50 151.5804 60.0035 32.0000 1.9908 1.9926 398.9385 399.3648 0.0670 -1.0000 -1.0000 0953443 1598433043.60 151.5804 60.0035 32.0000 1.9913 1.9931 399.2733 399.6996 0.0670 -1.0000 -1.0000 0953513 1598433043.70 151.5804 60.0035 32.0000 1.9898 1.9916 399.5225 399.9485 0.0669 -1.0000 -1.0000 0953582 1598433043.80 151.5804 60.0035 32.0000 1.9896 1.9913 399.2575 399.6843 0.0671 -1.0000 -1.0000 0953642 1598433043.90 151.5804 60.0035 32.0000 1.9892 1.9909 399.0483 399.4748 0.0669 -1.0000 -1.0000 0953712 1598433044.00 151.6827 60.0035 32.0000 1.9900 1.9917 399.0565 399.4825 0.0670 -1.0000 -1.0000 0953772 1598433044.10 151.6827 60.0035 32.0000 1.9904 1.9922 399.4659 399.8928 0.0670 -1.0000 -1.0000 0953842 1598433044.20 151.6495 60.0036 32.0000 1.9895 1.9913 399.6331 400.0603 0.0671 -1.0000 -1.0000 0953912 1598433044.30 151.6601 60.0038 32.0000 1.9915 1.9932 399.6649 400.0923 0.0670 -1.0000 -1.0000 0954382 1598433044.40 151.6601 60.0038 32.0000 1.9892 1.9909 399.3436 399.7698 0.0670 -1.0000 -1.0000 0954452 1598433044.50 151.6601 60.0038 32.0000 1.9891 1.9909 399.3502 399.7766 0.0670 -1.0000 -1.0000 0954522 1598433044.60 151.6601 60.0038 32.0000 1.9869 1.9886 399.3412 399.7671 0.0670 -1.0000 -1.0000 0954582 1598433044.70 151.6601 60.0038 32.0000 1.9874 1.9891 399.4627 399.8892 0.0669 -1.0000 -1.0000 0954652 1598433044.80 151.6601 60.0038 32.0000 1.9892 1.9909 399.0513 399.4781 0.0671 -1.0000 -1.0000 0954722 1598433044.90 151.6601 60.0038 32.0000 1.9915 1.9932 399.0312 399.4574 0.0670 -1.0000 -1.0000 0954782 1598433045.00 151.6601 60.0038 32.0000 1.9881 1.9899 399.3723 399.7994 0.0671 -1.0000 -1.0000 0954852 1598433045.10 151.6601 60.0038 32.0000 1.9872 1.9889 399.4138 399.8407 0.0670 -1.0000 -1.0000 0954942 1598433045.20 151.2531 60.0038 32.0000 1.9886 1.9904 399.3466 399.7733 0.0670 -1.0000 -1.0000 0955022 1598433045.30 151.2531 60.0038 32.0000 1.9905 1.9923 399.1618 399.5885 0.0671 -1.0000 -1.0000 0955092 1598433045.40 151.2531 60.0038 32.0000 1.9908 1.9926 399.0734 399.4998 0.0670 -1.0000 -1.0000 0955162 1598433045.50 151.2531 60.0038 32.0000 1.9893 1.9910 399.2761 399.7027 0.0670 -1.0000 -1.0000 0955222 1598433045.60 151.2531 60.0038 32.0000 1.9888 1.9906 399.4447 399.8722 0.0672 -1.0000 -1.0000 0955291 1598433045.70 151.2622 60.0038 32.0000 1.9905 1.9922 399.4976 399.9250 0.0671 -1.0000 -1.0000 0955361 1598433045.80 151.3043 60.0038 32.0000 1.9896 1.9913 399.1275 399.5532 0.0669 -1.0000 -1.0000 0955422 1598433045.90 151.3043 60.0038 32.0000 1.9891 1.9909 399.5123 399.9383 0.0669 -1.0000 -1.0000 0955502 1598433046.00 151.3043 60.0038 32.0000 1.9873 1.9891 399.5226 399.9493 0.0671 -1.0000 -1.0000 0955561 1598433046.10 151.3043 60.0038 32.0000 1.9885 1.9903 399.5679 399.9947 0.0669 -1.0000 -1.0000 0955621 1598433046.20 151.3043 60.0038 32.0000 1.9889 1.9906 399.2527 399.6782 0.0669 -1.0000 -1.0000 0955701 1598433046.30 151.3043 60.0038 32.0000 1.9897 1.9915 398.9078 399.3337 0.0670 -1.0000 -1.0000 0955761 1598433046.40 151.3043 60.0038 32.0000 1.9897 1.9914 399.1193 399.5455 0.0670 -1.0000 -1.0000 0955821 1598433046.50 151.3043 60.0038 32.0000 1.9884 1.9902 399.3299 399.7562 0.0670 -1.0000 -1.0000 0955901 1598433046.60 151.3043 60.0038 32.0000 1.9879 1.9896 399.4262 399.8526 0.0670 -1.0000 -1.0000 0955961 1598433046.70 151.3043 60.0038 32.0000 1.9901 1.9919 399.2480 399.6745 0.0670 -1.0000 -1.0000 0956021 1598433046.80 151.3043 60.0038 32.0000 1.9897 1.9914 398.9763 399.4021 0.0670 -1.0000 -1.0000 0956201 1598433046.90 151.3762 60.0038 32.0000 1.9901 1.9919 399.2592 399.6854 0.0669 -1.0000 -1.0000 0956271 1598433047.00 151.5681 60.0038 32.0000 1.9902 1.9920 399.6402 400.0666 0.0670 -1.0000 -1.0000 0956331 1598433047.10 151.5681 60.0038 32.0000 1.9897 1.9915 399.3926 399.8187 0.0669 -1.0000 -1.0000 0956401 1598433047.20 151.5681 60.0038 32.0000 1.9891 1.9908 399.1947 399.6204 0.0669 -1.0000 -1.0000 0956461 1598433047.30 151.5681 60.0038 32.0000 1.9887 1.9904 399.2999 399.7263 0.0670 -1.0000 -1.0000 0956911 1598433047.40 151.5681 60.0038 32.0000 1.9869 1.9887 399.4894 399.9164 0.0671 -1.0000 -1.0000 0956971 1598433047.50 151.4174 60.0038 32.0000 1.9879 1.9896 399.4701 399.8970 0.0670 -1.0000 -1.0000 0957051 1598433047.60 151.4174 60.0038 32.0000 1.9890 1.9907 399.4541 399.8800 0.0670 -1.0000 -1.0000 0957121 1598433047.70 151.4174 60.0038 32.0000 1.9903 1.9921 399.1758 399.6030 0.0672 -1.0000 -1.0000 0957181 1598433047.80 151.4174 60.0038 32.0000 1.9894 1.9911 399.1698 399.5964 0.0671 -1.0000 -1.0000 0957251 1598433047.90 151.4174 60.0038 32.0000 1.9864 1.9881 399.1336 399.5605 0.0671 -1.0000 -1.0000 0957491 1598433048.00 151.4174 60.0038 32.0000 1.9880 1.9897 399.5999 400.0270 0.0670 -1.0000 -1.0000 0957551 1598433048.10 151.7181 60.0038 32.0000 1.9898 1.9916 399.3053 399.7318 0.0671 -1.0000 -1.0000 0957621 1598433048.20 151.7181 60.0038 32.0000 1.9906 1.9923 398.9958 399.4228 0.0671 -1.0000 -1.0000 0957690 1598433048.30 151.7181 60.0038 32.0000 1.9913 1.9931 399.1864 399.6133 0.0671 -1.0000 -1.0000 0957751 1598433048.40 151.7181 60.0038 32.0000 1.9891 1.9909 399.6509 400.0779 0.0669 -1.0000 -1.0000 0958400 1598433048.50 151.7181 60.0038 32.0000 1.9889 1.9906 399.6860 400.1115 0.0668 -1.0000 -1.0000 0958470 1598433048.60 151.4648 60.0038 32.0000 1.9877 1.9895 399.4124 399.8392 0.0671 -1.0000 -1.0000 0958540 1598433048.70 151.4648 60.0038 32.0000 1.9899 1.9917 399.2630 399.6902 0.0670 -1.0000 -1.0000 0958600 1598433048.80 151.4648 60.0038 32.0000 1.9908 1.9925 399.1402 399.5663 0.0670 -1.0000 -1.0000 0958670 1598433048.90 151.4648 60.0038 32.0000 1.9902 1.9920 399.3413 399.7683 0.0670 -1.0000 -1.0000 0958740 1598433049.00 151.4648 60.0038 32.0000 1.9885 1.9903 399.5549 399.9812 0.0669 -1.0000 -1.0000 0958800 1598433049.10 151.4652 60.0038 32.0000 1.9893 1.9910 399.6003 400.0270 0.0670 -1.0000 -1.0000 0958870 1598433049.20 151.5737 60.0038 32.0000 1.9910 1.9928 399.1013 399.5273 0.0670 -1.0000 -1.0000 0958930 1598433049.30 151.5737 60.0038 32.0000 1.9888 1.9906 399.3630 399.7903 0.0671 -1.0000 -1.0000 0959010 1598433049.40 151.5737 60.0038 32.0000 1.9896 1.9914 399.4262 399.8525 0.0670 -1.0000 -1.0000 0959660 1598433049.50 151.5737 60.0038 32.0000 1.9883 1.9900 399.4987 399.9251 0.0670 -1.0000 -1.0000 0959720 1598433049.60 151.5737 60.0038 32.0000 1.9896 1.9914 399.3743 399.8006 0.0670 -1.0000 -1.0000 0959800 1598433049.70 151.5737 60.0038 32.0000 1.9908 1.9926 399.1493 399.5752 0.0669 -1.0000 -1.0000 0959860 1598433049.80 151.4436 60.0033 32.0000 1.9903 1.9921 399.1007 399.5276 0.0672 -1.0000 -1.0000 0959930 1598433049.90 151.3580 60.0030 32.0000 1.9888 1.9905 399.5726 400.0008 0.0672 -1.0000 -1.0000 1000000 1598433050.00 151.3580 60.0030 32.0000 1.9890 1.9907 399.6116 400.0382 0.0670 -1.0000 -1.0000 1000060 1598433050.10 151.3580 60.0030 32.0000 1.9907 1.9925 399.1937 399.6201 0.0670 -1.0000 -1.0000 1000120 1598433050.20 151.3580 60.0030 32.0000 1.9910 1.9927 399.2805 399.7078 0.0671 -1.0000 -1.0000 1000200 1598433050.30 151.3580 60.0030 32.0000 1.9884 1.9902 399.6675 400.0949 0.0670 -1.0000 -1.0000 1000260 1598433050.40 151.3580 60.0030 32.0000 1.9892 1.9910 399.5765 400.0036 0.0671 -1.0000 -1.0000 1000330 1598433050.50 151.8350 60.0030 32.0000 1.9903 1.9921 399.5435 399.9717 0.0672 -1.0000 -1.0000 1000410 1598433050.60 151.8350 60.0030 32.0000 1.9913 1.9930 399.0566 399.4834 0.0671 -1.0000 -1.0000 1000479 1598433050.70 151.8350 60.0030 32.0000 1.9915 1.9933 399.3900 399.8146 0.0666 -1.0000 -1.0000 1000540 1598433050.80 151.8350 60.0030 32.0000 1.9905 1.9923 399.6112 400.0378 0.0670 -1.0000 -1.0000 1000609 1598433050.90 151.8350 60.0030 32.0000 1.9894 1.9911 399.7943 400.2214 0.0670 -1.0000 -1.0000 1000679 1598433051.00 151.3020 60.0030 32.0000 1.9902 1.9919 399.2775 399.7035 0.0669 -1.0000 -1.0000 1000739 1598433051.10 151.3020 60.0030 32.0000 1.9916 1.9934 399.0015 399.4275 0.0670 -1.0000 -1.0000 1000809 1598433051.20 151.3020 60.0030 32.0000 1.9880 1.9897 399.3092 399.7358 0.0670 -1.0000 -1.0000 1000879 1598433051.30 151.3020 60.0030 32.0000 1.9886 1.9903 399.4162 399.8424 0.0670 -1.0000 -1.0000 1000949 1598433051.40 151.3020 60.0030 32.0000 1.9894 1.9912 399.0522 399.4794 0.0671 -1.0000 -1.0000 1001009 1598433051.50 151.3020 60.0030 32.0000 1.9883 1.9901 399.3295 399.7559 0.0670 -1.0000 -1.0000 1001069 1598433051.60 151.3020 60.0030 32.0000 1.9878 1.9896 399.6524 400.0787 0.0669 -1.0000 -1.0000 1001149 1598433051.70 151.4562 60.0030 32.0000 1.9888 1.9905 399.3848 399.8094 0.0668 -1.0000 -1.0000 1001209 1598433051.80 151.4857 60.0030 32.0000 1.9908 1.9926 399.0779 399.5033 0.0669 -1.0000 -1.0000 1001269 1598433051.90 151.4857 60.0030 32.0000 1.9894 1.9912 399.1336 399.5605 0.0671 -1.0000 -1.0000 1001639 1598433052.00 151.4857 60.0030 32.0000 1.9889 1.9907 399.2071 399.6336 0.0671 -1.0000 -1.0000 1001709 1598433052.10 151.4857 60.0030 32.0000 1.9898 1.9916 399.6023 400.0284 0.0668 -1.0000 -1.0000 1001769 1598433052.20 151.4757 60.0030 32.0000 1.9896 1.9914 399.5182 399.9454 0.0671 -1.0000 -1.0000 1001839 1598433052.30 151.3767 60.0030 32.0000 1.9909 1.9926 399.1523 399.5790 0.0671 -1.0000 -1.0000 1001899 1598433052.40 151.3767 60.0030 32.0000 1.9897 1.9915 399.1852 399.6126 0.0672 -1.0000 -1.0000 1001969 1598433052.50 151.3767 60.0030 32.0000 1.9885 1.9902 399.6146 400.0426 0.0671 -1.0000 -1.0000 1002429 1598433052.60 151.3767 60.0030 32.0000 1.9900 1.9917 399.4536 399.8807 0.0671 -1.0000 -1.0000 1002488 1598433052.70 151.3767 60.0030 32.0000 1.9921 1.9938 399.0257 399.4514 0.0669 -1.0000 -1.0000 1002558 1598433052.80 151.4845 60.0030 32.0000 1.9887 1.9904 399.2292 399.6553 0.0669 -1.0000 -1.0000 1002628 1598433052.90 151.4845 60.0030 32.0000 1.9884 1.9902 399.5444 399.9708 0.0670 -1.0000 -1.0000 1002698 1598433053.00 151.4845 60.0030 32.0000 1.9877 1.9894 399.5598 399.9870 0.0671 -1.0000 -1.0000 1002868 1598433053.10 151.4845 60.0030 32.0000 1.9882 1.9899 399.5467 399.9740 0.0671 -1.0000 -1.0000 1002938 1598433053.20 151.4845 60.0030 32.0000 1.9901 1.9918 399.1221 399.5496 0.0672 -1.0000 -1.0000 1003008 1598433053.30 151.4845 60.0030 32.0000 1.9896 1.9914 399.1490 399.5747 0.0670 -1.0000 -1.0000 1003078 1598433053.40 151.3885 60.0030 32.0000 1.9898 1.9915 399.4992 399.9261 0.0670 -1.0000 -1.0000 1003138 1598433053.50 151.3885 60.0030 32.0000 1.9881 1.9898 399.7174 400.1448 0.0671 -1.0000 -1.0000 1003368 1598433053.60 151.3885 60.0030 32.0000 1.9894 1.9912 399.1525 399.5786 0.0670 -1.0000 -1.0000 1003438 1598433053.70 151.3885 60.0030 32.0000 1.9900 1.9917 399.1560 399.5829 0.0671 -1.0000 -1.0000 1003508 1598433053.80 151.3885 60.0030 32.0000 1.9897 1.9915 399.4052 399.8318 0.0670 -1.0000 -1.0000 1003568 1598433053.90 151.3885 60.0030 32.0000 1.9874 1.9891 399.5802 400.0067 0.0670 -1.0000 -1.0000 1003638 1598433054.00 151.4556 60.0030 32.0000 1.9909 1.9926 399.2816 399.7081 0.0670 -1.0000 -1.0000 1003698 1598433054.10 151.4556 60.0030 32.0000 1.9907 1.9924 399.2279 399.6548 0.0671 -1.0000 -1.0000 1003768 1598433054.20 151.4556 60.0030 32.0000 1.9909 1.9927 399.1184 399.5454 0.0670 -1.0000 -1.0000 1003838 1598433054.30 151.4556 60.0030 32.0000 1.9877 1.9895 399.3822 399.8080 0.0669 -1.0000 -1.0000 1003898 1598433054.40 151.4556 60.0030 32.0000 1.9875 1.9892 399.5389 399.9658 0.0670 -1.0000 -1.0000 1003958 1598433054.50 151.4494 60.0030 32.0000 1.9880 1.9897 399.3849 399.8113 0.0670 -1.0000 -1.0000 1004537 1598433054.60 151.3936 60.0030 32.0000 1.9906 1.9923 399.5112 399.9383 0.0670 -1.0000 -1.0000 1004607 1598433054.70 151.3936 60.0030 32.0000 1.9892 1.9909 399.1254 399.5516 0.0670 -1.0000 -1.0000 1004667 1598433054.80 151.3936 60.0030 32.0000 1.9886 1.9904 399.1622 399.5883 0.0670 -1.0000 -1.0000 1004737 1598433054.90 151.3936 60.0030 32.0000 1.9886 1.9903 399.5844 400.0122 0.0671 -1.0000 -1.0000 1004807 1598433055.00 151.3936 60.0030 32.0000 1.9902 1.9920 399.5226 399.9494 0.0671 -1.0000 -1.0000 1004867 1598433055.10 151.5586 60.0040 32.0000 1.9910 1.9927 399.2699 399.6964 0.0670 -1.0000 -1.0000 1004947 1598433055.20 151.5728 60.0041 32.0000 1.9918 1.9935 399.1400 399.5652 0.0669 -1.0000 -1.0000 1005007 1598433055.30 151.5728 60.0041 32.0000 1.9896 1.9914 399.3227 399.7489 0.0670 -1.0000 -1.0000 1005077 1598433055.40 151.5728 60.0041 32.0000 1.9880 1.9897 399.5018 399.9283 0.0670 -1.0000 -1.0000 1005137 1598433055.50 151.5728 60.0041 32.0000 1.9907 1.9924 399.5359 399.9628 0.0670 -1.0000 -1.0000 1005207 1598433055.60 151.5728 60.0041 32.0000 1.9902 1.9920 399.2035 399.6308 0.0671 -1.0000 -1.0000 1005277 1598433055.70 151.2876 60.0041 32.0000 1.9901 1.9918 399.1649 399.5907 0.0669 -1.0000 -1.0000 1005337 1598433055.80 151.2876 60.0041 32.0000 1.9882 1.9899 399.5009 399.9277 0.0671 -1.0000 -1.0000 1005397 1598433055.90 151.2876 60.0041 32.0000 1.9888 1.9906 399.3594 399.7852 0.0668 -1.0000 -1.0000 1005477 1598433056.00 151.2876 60.0041 32.0000 1.9914 1.9931 399.1981 399.6240 0.0670 -1.0000 -1.0000 1005537 1598433056.10 151.2876 60.0041 32.0000 1.9903 1.9920 399.0950 399.5218 0.0671 -1.0000 -1.0000 1005917 1598433056.20 151.3139 60.0041 32.0000 1.9898 1.9915 399.4439 399.8698 0.0669 -1.0000 -1.0000 1005996 1598433056.30 151.6132 60.0041 32.0000 1.9881 1.9898 399.4439 399.8697 0.0669 -1.0000 -1.0000 1006056 1598433056.40 151.6132 60.0041 32.0000 1.9892 1.9909 399.6101 400.0375 0.0671 -1.0000 -1.0000 1006117 1598433056.50 151.6132 60.0041 32.0000 1.9910 1.9927 399.5969 400.0242 0.0671 -1.0000 -1.0000 1006207 1598433056.60 151.6132 60.0041 32.0000 1.9903 1.9920 399.1645 399.5917 0.0671 -1.0000 -1.0000 1006436 1598433056.70 151.6132 60.0041 32.0000 1.9905 1.9922 399.1587 399.5843 0.0670 -1.0000 -1.0000 1006496 1598433056.80 151.4980 60.0041 32.0000 1.9887 1.9905 399.4410 399.8683 0.0671 -1.0000 -1.0000 1006566 1598433056.90 151.4193 60.0041 32.0000 1.9899 1.9917 399.5071 399.9343 0.0671 -1.0000 -1.0000 1006626 1598433057.00 151.4193 60.0041 32.0000 1.9898 1.9916 399.0861 399.5122 0.0671 -1.0000 -1.0000 1006696 1598433057.10 151.4193 60.0041 32.0000 1.9897 1.9915 399.0529 399.4801 0.0671 -1.0000 -1.0000 1006936 1598433057.20 151.4193 60.0041 32.0000 1.9900 1.9917 399.5391 399.9661 0.0670 -1.0000 -1.0000 1007006 1598433057.30 151.4193 60.0041 32.0000 1.9880 1.9898 399.6377 400.0645 0.0670 -1.0000 -1.0000 1007076 1598433057.40 151.4193 60.0041 32.0000 1.9890 1.9908 399.5277 399.9547 0.0671 -1.0000 -1.0000 1007136 1598433057.50 151.5215 60.0041 32.0000 1.9904 1.9922 399.3656 399.7920 0.0669 -1.0000 -1.0000 1007206 1598433057.60 151.5215 60.0041 32.0000 1.9901 1.9919 399.2350 399.6607 0.0670 -1.0000 -1.0000 1007406 1598433057.70 151.5215 60.0041 32.0000 1.9876 1.9894 399.4989 399.9244 0.0668 -1.0000 -1.0000 1007466 1598433057.80 151.5215 60.0041 32.0000 1.9877 1.9895 399.5934 400.0207 0.0670 -1.0000 -1.0000 1007536 1598433057.90 151.5215 60.0041 32.0000 1.9887 1.9905 399.4369 399.8635 0.0670 -1.0000 -1.0000 1007606 1598433058.00 151.4766 60.0041 32.0000 1.9912 1.9930 399.0204 399.4461 0.0669 -1.0000 -1.0000 1007666 1598433058.10 151.4556 60.0041 32.0000 1.9901 1.9918 399.3402 399.7665 0.0670 -1.0000 -1.0000 1007916 1598433058.20 151.4556 60.0041 32.0000 1.9877 1.9895 399.4793 399.9059 0.0669 -1.0000 -1.0000 1007995 1598433058.30 151.4556 60.0041 32.0000 1.9896 1.9914 399.3574 399.7829 0.0669 -1.0000 -1.0000 1008056 1598433058.40 151.4556 60.0041 32.0000 1.9896 1.9914 399.2691 399.6953 0.0669 -1.0000 -1.0000 1008116 1598433058.50 151.4556 60.0041 32.0000 1.9920 1.9937 399.1043 399.5292 0.0668 -1.0000 -1.0000 1008185 1598433058.60 151.5721 60.0041 32.0000 1.9903 1.9921 399.5222 399.9479 0.0669 -1.0000 -1.0000 1008385 1598433058.70 151.5721 60.0041 32.0000 1.9885 1.9903 399.6888 400.1159 0.0670 -1.0000 -1.0000 1008445 1598433058.80 151.5721 60.0041 32.0000 1.9892 1.9909 399.4555 399.8820 0.0670 -1.0000 -1.0000 1008525 1598433058.90 151.5721 60.0041 32.0000 1.9883 1.9901 399.2029 399.6304 0.0672 -1.0000 -1.0000 1008585 1598433059.00 151.5721 60.0041 32.0000 1.9887 1.9905 399.3303 399.7583 0.0672 -1.0000 -1.0000 1008645 1598433059.10 151.3529 60.0041 32.0000 1.9881 1.9898 399.6005 400.0274 0.0670 -1.0000 -1.0000 1008725 1598433059.20 151.3529 60.0041 32.0000 1.9881 1.9898 399.3943 399.8208 0.0670 -1.0000 -1.0000 1008785 1598433059.30 151.3529 60.0041 32.0000 1.9890 1.9907 399.1712 399.5972 0.0669 -1.0000 -1.0000 1008855 1598433059.40 151.3529 60.0041 32.0000 1.9913 1.9931 399.0342 399.4583 0.0668 -1.0000 -1.0000 1008915 1598433059.50 151.3529 60.0041 32.0000 1.9900 1.9917 399.4353 399.8616 0.0670 -1.0000 -1.0000 1008985 1598433059.60 151.3650 60.0040 32.0000 1.9893 1.9910 399.6470 400.0731 0.0669 -1.0000 -1.0000 1009065 1598433059.70 151.4042 60.0038 32.0000 1.9890 1.9907 399.4774 399.9042 0.0671 -1.0000 -1.0000 1009195 1598433059.80 151.4042 60.0038 32.0000 1.9894 1.9911 399.3350 399.7625 0.0672 -1.0000 -1.0000 1009255 1598433059.90 151.4042 60.0038 32.0000 1.9900 1.9918 399.1192 399.5460 0.0671 -1.0000 -1.0000 1009335 1598433060.00 151.4042 60.0038 32.0000 1.9907 1.9925 398.9978 399.4239 0.0670 -1.0000 -1.0000 1009395 1598433060.10 151.4042 60.0038 32.0000 1.9897 1.9914 399.4016 399.8274 0.0669 -1.0000 -1.0000 1009455 1598433060.20 151.4042 60.0038 32.0000 1.9886 1.9904 399.6622 400.0907 0.0672 -1.0000 -1.0000 1009785 1598433060.30 151.4356 60.0038 32.0000 1.9882 1.9899 399.4092 399.8365 0.0671 -1.0000 -1.0000 1009844 1598433060.40 151.4664 60.0038 32.0000 1.9892 1.9910 399.1894 399.6167 0.0671 -1.0000 -1.0000 1009915 1598433060.50 151.4664 60.0038 32.0000 1.9891 1.9908 399.0808 399.5073 0.0671 -1.0000 -1.0000 1009984 1598433060.60 151.4664 60.0038 32.0000 1.9874 1.9892 399.2535 399.6790 0.0667 -1.0000 -1.0000 1010045 1598433060.70 151.4664 60.0038 32.0000 1.9873 1.9891 399.2750 399.7016 0.0671 -1.0000 -1.0000 1010424 1598433060.80 151.4664 60.0038 32.0000 1.9897 1.9915 399.4376 399.8649 0.0671 -1.0000 -1.0000 1010504 1598433060.90 151.5315 60.0038 32.0000 1.9895 1.9913 399.2590 399.6862 0.0672 -1.0000 -1.0000 1010564 1598433061.00 151.5315 60.0038 32.0000 1.9899 1.9917 398.9551 399.3801 0.0668 -1.0000 -1.0000 1010624 1598433061.10 151.5315 60.0038 32.0000 1.9891 1.9909 399.4107 399.8368 0.0670 -1.0000 -1.0000 1010694 1598433061.20 151.5315 60.0038 32.0000 1.9907 1.9925 399.5012 399.9286 0.0672 -1.0000 -1.0000 1010934 1598433061.30 151.5315 60.0038 32.0000 1.9919 1.9936 399.2046 399.6320 0.0671 -1.0000 -1.0000 1011004 1598433061.40 151.4865 60.0038 32.0000 1.9916 1.9934 399.1337 399.5603 0.0671 -1.0000 -1.0000 1011064 1598433061.50 151.4865 60.0038 32.0000 1.9895 1.9913 399.5478 399.9743 0.0670 -1.0000 -1.0000 1011124 1598433061.60 151.4865 60.0038 32.0000 1.9891 1.9908 399.5768 400.0038 0.0671 -1.0000 -1.0000 1011204 1598433061.70 151.4865 60.0038 32.0000 1.9891 1.9909 399.3043 399.7316 0.0671 -1.0000 -1.0000 1011444 1598433061.80 151.4865 60.0038 32.0000 1.9897 1.9914 399.1310 399.5577 0.0670 -1.0000 -1.0000 1011504 1598433061.90 151.4865 60.0038 32.0000 1.9888 1.9905 399.5104 399.9354 0.0668 -1.0000 -1.0000 1011574 1598433062.00 151.6298 60.0038 32.0000 1.9888 1.9905 399.6846 400.1114 0.0671 -1.0000 -1.0000 1011644 1598433062.10 151.6298 60.0038 32.0000 1.9896 1.9914 399.4260 399.8533 0.0671 -1.0000 -1.0000 1011704 1598433062.20 151.6298 60.0038 32.0000 1.9906 1.9924 399.2277 399.6551 0.0672 -1.0000 -1.0000 1012573 1598433062.30 151.6298 60.0038 32.0000 1.9892 1.9909 399.5421 399.9684 0.0669 -1.0000 -1.0000 1012643 1598433062.40 151.6298 60.0038 32.0000 1.9885 1.9902 399.5283 399.9562 0.0672 -1.0000 -1.0000 1012703 1598433062.50 151.6298 60.0038 32.0000 1.9887 1.9905 399.5573 399.9840 0.0670 -1.0000 -1.0000 1012773 1598433062.60 151.3029 60.0038 32.0000 1.9909 1.9926 399.5002 399.9272 0.0670 -1.0000 -1.0000 1012833 1598433062.70 151.3029 60.0038 32.0000 1.9908 1.9925 399.2297 399.6559 0.0669 -1.0000 -1.0000 1012903 1598433062.80 151.3029 60.0038 32.0000 1.9875 1.9893 399.0377 399.4640 0.0671 -1.0000 -1.0000 1012973 1598433062.90 151.3029 60.0038 32.0000 1.9871 1.9888 399.4765 399.9036 0.0670 -1.0000 -1.0000 1013033 1598433063.00 151.3029 60.0038 32.0000 1.9870 1.9888 399.5194 399.9468 0.0672 -1.0000 -1.0000 1013103 1598433063.10 151.4312 60.0038 32.0000 1.9905 1.9923 399.2605 399.6875 0.0671 -1.0000 -1.0000 1013173 1598433063.20 151.4312 60.0038 32.0000 1.9910 1.9927 399.1312 399.5583 0.0671 -1.0000 -1.0000 1013233 1598433063.30 151.4312 60.0038 32.0000 1.9914 1.9932 399.1271 399.5538 0.0671 -1.0000 -1.0000 1013313 1598433063.40 151.4312 60.0038 32.0000 1.9906 1.9923 399.4841 399.9105 0.0669 -1.0000 -1.0000 1013373 1598433063.50 151.4312 60.0038 32.0000 1.9907 1.9924 399.4231 399.8505 0.0672 -1.0000 -1.0000 1013443 1598433063.60 151.2873 60.0038 32.0000 1.9904 1.9921 399.1739 399.6005 0.0669 -1.0000 -1.0000 1013513 1598433063.70 151.2421 60.0038 32.0000 1.9897 1.9915 399.3063 399.7330 0.0671 -1.0000 -1.0000 1013572 1598433063.80 151.2421 60.0038 32.0000 1.9875 1.9892 399.6334 400.0606 0.0670 -1.0000 -1.0000 1013632 1598433063.90 151.2421 60.0038 32.0000 1.9898 1.9915 399.6514 400.0786 0.0672 -1.0000 -1.0000 1013713 1598433064.00 151.2421 60.0038 32.0000 1.9904 1.9922 399.3391 399.7666 0.0671 -1.0000 -1.0000 1013772 1598433064.10 151.2421 60.0038 32.0000 1.9915 1.9932 399.2735 399.6999 0.0670 -1.0000 -1.0000 1013833 1598433064.20 151.2421 60.0038 32.0000 1.9884 1.9902 399.3641 399.7902 0.0670 -1.0000 -1.0000 1013912 1598433064.30 151.2421 60.0038 32.0000 1.9877 1.9894 399.5628 399.9903 0.0671 -1.0000 -1.0000 1013982 1598433064.40 151.2421 60.0038 32.0000 1.9869 1.9887 399.5020 399.9287 0.0670 -1.0000 -1.0000 1014042 1598433064.50 151.2421 60.0038 32.0000 1.9888 1.9906 399.2315 399.6568 0.0668 -1.0000 -1.0000 1014112 1598433064.60 151.2421 60.0038 32.0000 1.9884 1.9901 399.4762 399.9027 0.0669 -1.0000 -1.0000 1014182 1598433064.70 151.2421 60.0038 32.0000 1.9882 1.9900 399.5730 399.9993 0.0670 -1.0000 -1.0000 1014242 1598433064.80 151.3959 60.0033 32.0000 1.9894 1.9912 399.5729 399.9998 0.0670 -1.0000 -1.0000 1014442 1598433064.90 151.6057 60.0025 32.0000 1.9897 1.9915 399.1938 399.6209 0.0671 -1.0000 -1.0000 1014502 1598433065.00 151.6057 60.0025 32.0000 1.9893 1.9911 399.0768 399.5036 0.0672 -1.0000 -1.0000 1014562 1598433065.10 151.6057 60.0025 32.0000 1.9879 1.9896 399.2112 399.6370 0.0670 -1.0000 -1.0000 1014632 1598433065.20 151.6057 60.0025 32.0000 1.9898 1.9916 399.4997 399.9269 0.0670 -1.0000 -1.0000 1014702 1598433065.30 151.5934 60.0025 32.0000 1.9906 1.9924 399.4959 399.9242 0.0674 -1.0000 -1.0000 1014932 1598433065.40 151.2823 60.0025 32.0000 1.9907 1.9925 398.9079 399.3331 0.0669 -1.0000 -1.0000 1014992 1598433065.50 151.2823 60.0025 32.0000 1.9887 1.9905 399.1373 399.5629 0.0669 -1.0000 -1.0000 1015062 1598433065.60 151.2823 60.0025 32.0000 1.9896 1.9913 399.5419 399.9687 0.0671 -1.0000 -1.0000 1015182 1598433065.70 151.2823 60.0025 32.0000 1.9897 1.9914 399.6642 400.0912 0.0670 -1.0000 -1.0000 1015242 1598433065.80 151.2823 60.0025 32.0000 1.9904 1.9922 399.4399 399.8667 0.0671 -1.0000 -1.0000 1015432 1598433065.90 151.5763 60.0025 32.0000 1.9912 1.9929 399.2351 399.6617 0.0670 -1.0000 -1.0000 1015502 1598433066.00 151.5763 60.0025 32.0000 1.9899 1.9916 399.1138 399.5398 0.0669 -1.0000 -1.0000 1015562 1598433066.10 151.5763 60.0025 32.0000 1.9887 1.9904 399.5508 399.9777 0.0670 -1.0000 -1.0000 1015621 1598433066.20 151.5763 60.0025 32.0000 1.9878 1.9895 399.5380 399.9641 0.0670 -1.0000 -1.0000 1015701 1598433066.30 151.5763 60.0025 32.0000 1.9896 1.9913 399.3627 399.7894 0.0670 -1.0000 -1.0000 1015761 1598433066.40 151.5554 60.0025 32.0000 1.9915 1.9933 399.0732 399.4991 0.0669 -1.0000 -1.0000 1015822 1598433066.50 151.5426 60.0025 32.0000 1.9895 1.9912 399.2561 399.6812 0.0668 -1.0000 -1.0000 1015891 1598433066.60 151.5426 60.0025 32.0000 1.9888 1.9905 399.5464 399.9730 0.0671 -1.0000 -1.0000 1015961 1598433066.70 151.5426 60.0025 32.0000 1.9897 1.9914 399.3908 399.8176 0.0670 -1.0000 -1.0000 1016021 1598433066.80 151.5426 60.0025 32.0000 1.9910 1.9928 399.1834 399.6091 0.0669 -1.0000 -1.0000 1016091 1598433066.90 151.5426 60.0025 32.0000 1.9909 1.9926 399.4165 399.8435 0.0671 -1.0000 -1.0000 1016711 1598433067.00 151.3907 60.0025 32.0000 1.9889 1.9906 399.5677 399.9954 0.0672 -1.0000 -1.0000 1016771 1598433067.10 151.3907 60.0025 32.0000 1.9892 1.9910 399.2947 399.7218 0.0670 -1.0000 -1.0000 1016841 1598433067.20 151.3907 60.0025 32.0000 1.9910 1.9928 399.1234 399.5500 0.0672 -1.0000 -1.0000 1016901 1598433067.30 151.3907 60.0025 32.0000 1.9900 1.9918 399.0697 399.4967 0.0671 -1.0000 -1.0000 1016981 1598433067.40 151.3907 60.0025 32.0000 1.9899 1.9916 399.3970 399.8238 0.0671 -1.0000 -1.0000 1017041 1598433067.50 151.3388 60.0025 32.0000 1.9901 1.9918 399.6027 400.0297 0.0670 -1.0000 -1.0000 1017101 1598433067.60 151.3388 60.0025 32.0000 1.9892 1.9909 399.5500 399.9776 0.0671 -1.0000 -1.0000 1017181 1598433067.70 151.3388 60.0025 32.0000 1.9895 1.9912 399.2204 399.6477 0.0672 -1.0000 -1.0000 1017241 1598433067.80 151.3388 60.0025 32.0000 1.9887 1.9905 399.2720 399.6993 0.0671 -1.0000 -1.0000 1017411 1598433067.90 151.3388 60.0025 32.0000 1.9888 1.9905 399.5428 399.9687 0.0670 -1.0000 -1.0000 1017670 1598433068.00 151.3388 60.0025 32.0000 1.9887 1.9905 399.6361 400.0627 0.0669 -1.0000 -1.0000 1017751 1598433068.10 151.6468 60.0025 32.0000 1.9894 1.9912 399.1810 399.6072 0.0670 -1.0000 -1.0000 1017811 1598433068.20 151.6468 60.0025 32.0000 1.9903 1.9921 399.1776 399.6035 0.0670 -1.0000 -1.0000 1017880 1598433068.30 151.6468 60.0025 32.0000 1.9895 1.9913 399.4988 399.9251 0.0669 -1.0000 -1.0000 1017941 1598433068.40 151.6468 60.0025 32.0000 1.9895 1.9912 399.6342 400.0599 0.0669 -1.0000 -1.0000 1018120 1598433068.50 151.6468 60.0025 32.0000 1.9918 1.9935 399.4537 399.8802 0.0670 -1.0000 -1.0000 1018190 1598433068.60 151.5196 60.0025 32.0000 1.9915 1.9933 398.9981 399.4242 0.0670 -1.0000 -1.0000 1018250 1598433068.70 151.4605 60.0025 32.0000 1.9899 1.9916 399.1184 399.5448 0.0670 -1.0000 -1.0000 1018320 1598433068.80 151.4605 60.0025 32.0000 1.9889 1.9907 399.3503 399.7766 0.0670 -1.0000 -1.0000 1018390 1598433068.90 151.4605 60.0025 32.0000 1.9882 1.9900 399.3081 399.7342 0.0670 -1.0000 -1.0000 1018450 1598433069.00 151.4605 60.0025 32.0000 1.9906 1.9924 399.2225 399.6495 0.0671 -1.0000 -1.0000 1018520 1598433069.10 151.4605 60.0025 32.0000 1.9914 1.9931 399.1152 399.5419 0.0671 -1.0000 -1.0000 1018590 1598433069.20 151.5826 60.0025 32.0000 1.9889 1.9906 399.4056 399.8316 0.0669 -1.0000 -1.0000 1018650 1598433069.30 151.5826 60.0025 32.0000 1.9868 1.9886 399.6150 400.0411 0.0669 -1.0000 -1.0000 1018730 1598433069.40 151.5826 60.0025 32.0000 1.9909 1.9927 399.3451 399.7716 0.0670 -1.0000 -1.0000 1019120 1598433069.50 151.5826 60.0025 32.0000 1.9910 1.9928 399.0542 399.4797 0.0669 -1.0000 -1.0000 1019180 1598433069.60 151.5826 60.0025 32.0000 1.9895 1.9912 399.2424 399.6686 0.0670 -1.0000 -1.0000 1019250 1598433069.70 151.4449 60.0025 32.0000 1.9888 1.9906 399.6482 400.0754 0.0670 -1.0000 -1.0000 1019310 1598433069.80 151.2385 60.0025 32.0000 1.9895 1.9912 399.5138 399.9396 0.0670 -1.0000 -1.0000 1019370 1598433069.90 151.2385 60.0025 32.0000 1.9897 1.9915 399.3303 399.7566 0.0670 -1.0000 -1.0000 1019620 1598433070.00 151.2385 60.0025 32.0000 1.9882 1.9899 399.2664 399.6928 0.0670 -1.0000 -1.0000 1019690 1598433070.10 151.2385 60.0025 32.0000 1.9896 1.9913 399.3843 399.8106 0.0669 -1.0000 -1.0000 1019750 1598433070.20 151.2385 60.0025 32.0000 1.9891 1.9908 399.7052 400.1324 0.0671 -1.0000 -1.0000 1019820 1598433070.30 151.2385 60.0025 32.0000 1.9898 1.9916 399.3261 399.7523 0.0670 -1.0000 -1.0000 1019880 1598433070.40 151.7078 60.0025 32.0000 1.9900 1.9917 399.1739 399.6002 0.0670 -1.0000 -1.0000 1019950 1598433070.50 151.8016 60.0025 32.0000 1.9895 1.9912 399.2038 399.6311 0.0671 -1.0000 -1.0000 1020019 1598433070.60 151.8016 60.0025 32.0000 1.9909 1.9927 399.4999 399.9268 0.0671 -1.0000 -1.0000 1020079 1598433070.70 151.8016 60.0025 32.0000 1.9910 1.9927 399.6835 400.1102 0.0669 -1.0000 -1.0000 1020149 1598433070.80 151.8016 60.0025 32.0000 1.9905 1.9923 399.2379 399.6647 0.0671 -1.0000 -1.0000 1020219 1598433070.90 151.8016 60.0025 32.0000 1.9911 1.9929 398.9611 399.3876 0.0670 -1.0000 -1.0000 1020289 1598433071.00 151.4163 60.0025 32.0000 1.9873 1.9890 399.1273 399.5547 0.0673 -1.0000 -1.0000 1020659 1598433071.10 151.4163 60.0025 32.0000 1.9874 1.9892 399.4490 399.8765 0.0671 -1.0000 -1.0000 1020739 1598433071.20 151.4163 60.0025 32.0000 1.9893 1.9910 399.3568 399.7843 0.0671 -1.0000 -1.0000 1020799 1598433071.30 151.4163 60.0025 32.0000 1.9913 1.9930 399.2264 399.6529 0.0670 -1.0000 -1.0000 1020869 1598433071.40 151.4163 60.0025 32.0000 1.9901 1.9918 399.0875 399.5137 0.0670 -1.0000 -1.0000 1020939 1598433071.50 151.6016 60.0025 32.0000 1.9890 1.9908 399.5698 399.9963 0.0670 -1.0000 -1.0000 1020999 1598433071.60 151.6016 60.0025 32.0000 1.9889 1.9906 399.5555 399.9825 0.0671 -1.0000 -1.0000 1021069 1598433071.70 151.6016 60.0025 32.0000 1.9902 1.9920 399.3957 399.8225 0.0670 -1.0000 -1.0000 1021139 1598433071.80 151.6016 60.0025 32.0000 1.9902 1.9919 399.0977 399.5239 0.0670 -1.0000 -1.0000 1021199 1598433071.90 151.6016 60.0025 32.0000 1.9891 1.9909 399.2773 399.7040 0.0671 -1.0000 -1.0000 1021269 1598433072.00 151.6016 60.0025 32.0000 1.9889 1.9907 399.4153 399.8428 0.0672 -1.0000 -1.0000 1021459 1598433072.10 151.2653 60.0025 32.0000 1.9884 1.9902 399.5820 400.0097 0.0671 -1.0000 -1.0000 1021519 1598433072.20 151.2653 60.0025 32.0000 1.9921 1.9938 399.3020 399.7282 0.0671 -1.0000 -1.0000 1021599 1598433072.30 151.2653 60.0025 32.0000 1.9893 1.9911 399.0119 399.4391 0.0671 -1.0000 -1.0000 1021659 1598433072.40 151.2653 60.0025 32.0000 1.9885 1.9903 399.1494 399.5754 0.0670 -1.0000 -1.0000 1021719 1598433072.50 151.2653 60.0025 32.0000 1.9897 1.9914 399.3897 399.8167 0.0670 -1.0000 -1.0000 1021949 1598433072.60 151.3736 60.0025 32.0000 1.9894 1.9911 399.6473 400.0738 0.0670 -1.0000 -1.0000 1022019 1598433072.70 151.6228 60.0025 32.0000 1.9906 1.9924 399.5942 400.0208 0.0670 -1.0000 -1.0000 1022078 1598433072.80 151.6228 60.0025 32.0000 1.9899 1.9916 399.3061 399.7324 0.0670 -1.0000 -1.0000 1022158 1598433072.90 151.6228 60.0025 32.0000 1.9904 1.9921 399.0391 399.4652 0.0670 -1.0000 -1.0000 1022218 1598433073.00 151.6228 60.0025 32.0000 1.9905 1.9923 399.5223 399.9491 0.0671 -1.0000 -1.0000 1022278 1598433073.10 151.6228 60.0025 32.0000 1.9902 1.9920 399.6341 400.0605 0.0669 -1.0000 -1.0000 1022438 1598433073.20 151.3690 60.0025 32.0000 1.9886 1.9904 399.5331 399.9591 0.0668 -1.0000 -1.0000 1022498 1598433073.30 151.3690 60.0025 32.0000 1.9904 1.9922 399.0328 399.4576 0.0669 -1.0000 -1.0000 1022568 1598433073.40 151.3690 60.0025 32.0000 1.9885 1.9903 399.2121 399.6381 0.0669 -1.0000 -1.0000 1022638 1598433073.50 151.3690 60.0025 32.0000 1.9879 1.9896 399.5472 399.9734 0.0670 -1.0000 -1.0000 1022698 1598433073.60 151.3690 60.0025 32.0000 1.9888 1.9905 399.4973 399.9254 0.0672 -1.0000 -1.0000 1022938 1598433073.70 151.4247 60.0025 32.0000 1.9899 1.9916 399.2609 399.6864 0.0668 -1.0000 -1.0000 1022998 1598433073.80 151.8020 60.0025 32.0000 1.9914 1.9932 399.0787 399.5047 0.0670 -1.0000 -1.0000 1023068 1598433073.90 151.8020 60.0025 32.0000 1.9916 1.9934 399.0948 399.5212 0.0671 -1.0000 -1.0000 1023138 1598433074.00 151.8020 60.0025 32.0000 1.9908 1.9926 399.5043 399.9321 0.0672 -1.0000 -1.0000 1023198 1598433074.10 151.8020 60.0025 32.0000 1.9889 1.9906 399.6728 400.1008 0.0672 -1.0000 -1.0000 1023977 1598433074.20 151.8020 60.0025 32.0000 1.9907 1.9925 399.6470 400.0745 0.0671 -1.0000 -1.0000 1024047 1598433074.30 151.3326 60.0025 32.0000 1.9927 1.9944 399.4357 399.8626 0.0671 -1.0000 -1.0000 1024117 1598433074.40 151.3196 60.0025 32.0000 1.9892 1.9910 399.5034 399.9297 0.0669 -1.0000 -1.0000 1024177 1598433074.50 151.3196 60.0025 32.0000 1.9871 1.9889 399.4408 399.8675 0.0670 -1.0000 -1.0000 1024247 1598433074.60 151.3196 60.0025 32.0000 1.9877 1.9894 399.5481 399.9746 0.0670 -1.0000 -1.0000 1024317 1598433074.70 151.3196 60.0025 32.0000 1.9889 1.9906 399.5105 399.9381 0.0672 -1.0000 -1.0000 1024377 1598433074.80 151.3450 60.0025 32.0000 1.9901 1.9919 399.0143 399.4404 0.0671 -1.0000 -1.0000 1024457 1598433074.90 151.5639 60.0026 32.0000 1.9900 1.9918 399.2990 399.7264 0.0671 -1.0000 -1.0000 1024517 1598433075.00 151.5639 60.0026 32.0000 1.9894 1.9912 399.6856 400.1137 0.0672 -1.0000 -1.0000 1024577 1598433075.10 151.5639 60.0026 32.0000 1.9905 1.9923 399.4117 399.8391 0.0672 -1.0000 -1.0000 1024667 1598433075.20 151.5639 60.0026 32.0000 1.9901 1.9919 399.2304 399.6574 0.0671 -1.0000 -1.0000 1024727 1598433075.30 151.4530 60.0026 32.0000 1.9900 1.9918 399.2610 399.6876 0.0670 -1.0000 -1.0000 1024807 1598433075.40 151.4253 60.0026 32.0000 1.9903 1.9920 399.4206 399.8465 0.0669 -1.0000 -1.0000 1024867 1598433075.50 151.4253 60.0026 32.0000 1.9892 1.9910 399.2959 399.7227 0.0671 -1.0000 -1.0000 1024927 1598433075.60 151.4253 60.0026 32.0000 1.9904 1.9922 399.2927 399.7197 0.0671 -1.0000 -1.0000 1025167 1598433075.70 151.4253 60.0026 32.0000 1.9905 1.9922 399.1296 399.5562 0.0671 -1.0000 -1.0000 1025227 1598433075.80 151.4253 60.0026 32.0000 1.9888 1.9906 399.3862 399.8130 0.0670 -1.0000 -1.0000 1025287 1598433075.90 151.4253 60.0026 32.0000 1.9883 1.9900 399.6693 400.0959 0.0670 -1.0000 -1.0000 1025367 1598433076.00 151.4253 60.0026 32.0000 1.9880 1.9898 399.4955 399.9222 0.0670 -1.0000 -1.0000 1025427 1598433076.10 151.6142 60.0026 32.0000 1.9916 1.9933 399.4355 399.8616 0.0670 -1.0000 -1.0000 1025856 1598433076.20 151.6142 60.0026 32.0000 1.9909 1.9927 399.1221 399.5480 0.0669 -1.0000 -1.0000 1025936 1598433076.30 151.6142 60.0026 32.0000 1.9897 1.9915 399.3649 399.7915 0.0671 -1.0000 -1.0000 1025996 1598433076.40 151.6142 60.0026 32.0000 1.9890 1.9907 399.5836 400.0105 0.0670 -1.0000 -1.0000 1026056 1598433076.50 151.6142 60.0026 32.0000 1.9885 1.9902 399.2949 399.7220 0.0671 -1.0000 -1.0000 1026126 1598433076.60 151.4341 60.0026 32.0000 1.9896 1.9913 399.2425 399.6687 0.0669 -1.0000 -1.0000 1026366 1598433076.70 151.4341 60.0026 32.0000 1.9881 1.9898 399.3468 399.7699 0.0666 -1.0000 -1.0000 1026436 1598433076.80 151.4341 60.0026 32.0000 1.9890 1.9907 399.6234 400.0489 0.0668 -1.0000 -1.0000 1026506 1598433076.90 151.4341 60.0026 32.0000 1.9891 1.9908 399.4355 399.8625 0.0671 -1.0000 -1.0000 1026566 1598433077.00 151.4341 60.0026 32.0000 1.9915 1.9932 399.3041 399.7307 0.0670 -1.0000 -1.0000 1026636 1598433077.10 151.5979 60.0026 32.0000 1.9908 1.9926 399.1775 399.6041 0.0670 -1.0000 -1.0000 1026706 1598433077.20 151.6396 60.0026 32.0000 1.9912 1.9929 399.3451 399.7712 0.0670 -1.0000 -1.0000 1026776 1598433077.30 151.6396 60.0026 32.0000 1.9890 1.9907 399.7164 400.1435 0.0671 -1.0000 -1.0000 1026846 1598433077.40 151.6396 60.0026 32.0000 1.9901 1.9919 399.6325 400.0609 0.0673 -1.0000 -1.0000 1026906 1598433077.50 151.6396 60.0026 32.0000 1.9907 1.9925 399.4586 399.8859 0.0670 -1.0000 -1.0000 1026966 1598433077.60 151.6396 60.0026 32.0000 1.9895 1.9913 399.4236 399.8501 0.0670 -1.0000 -1.0000 1027046 1598433077.70 151.5861 60.0026 32.0000 1.9882 1.9900 399.5853 400.0123 0.0670 -1.0000 -1.0000 1027106 1598433077.80 151.5861 60.0026 32.0000 1.9884 1.9902 399.6357 400.0633 0.0672 -1.0000 -1.0000 1027166 1598433077.90 151.5861 60.0026 32.0000 1.9903 1.9921 399.4467 399.8737 0.0670 -1.0000 -1.0000 1027246 1598433078.00 151.5861 60.0026 32.0000 1.9908 1.9926 399.2486 399.6747 0.0670 -1.0000 -1.0000 1027306 1598433078.10 151.5861 60.0026 32.0000 1.9911 1.9929 398.9795 399.4063 0.0671 -1.0000 -1.0000 1027366 1598433078.20 151.6210 60.0026 32.0000 1.9886 1.9903 399.0166 399.4412 0.0669 -1.0000 -1.0000 1027716 1598433078.30 151.6443 60.0026 32.0000 1.9857 1.9875 399.4710 399.8984 0.0671 -1.0000 -1.0000 1027785 1598433078.40 151.6443 60.0026 32.0000 1.9879 1.9896 399.5858 400.0136 0.0671 -1.0000 -1.0000 1027846 1598433078.50 151.6443 60.0026 32.0000 1.9895 1.9912 399.4272 399.8540 0.0671 -1.0000 -1.0000 1027916 1598433078.60 151.6443 60.0026 32.0000 1.9911 1.9929 399.1148 399.5419 0.0671 -1.0000 -1.0000 1028026 1598433078.70 151.6443 60.0026 32.0000 1.9901 1.9918 399.4598 399.8867 0.0670 -1.0000 -1.0000 1028225 1598433078.80 151.6409 60.0026 32.0000 1.9894 1.9911 399.4196 399.8459 0.0670 -1.0000 -1.0000 1028295 1598433078.90 151.1867 60.0026 32.0000 1.9877 1.9895 399.1314 399.5579 0.0670 -1.0000 -1.0000 1028355 1598433079.00 151.1867 60.0026 32.0000 1.9880 1.9898 399.2666 399.6929 0.0670 -1.0000 -1.0000 1028415 1598433079.10 151.1867 60.0026 32.0000 1.9868 1.9885 399.4807 399.9085 0.0672 -1.0000 -1.0000 1028495 1598433079.20 151.1867 60.0026 32.0000 1.9883 1.9900 399.3928 399.8200 0.0671 -1.0000 -1.0000 1028875 1598433079.30 151.1867 60.0026 32.0000 1.9893 1.9910 399.3353 399.7629 0.0671 -1.0000 -1.0000 1028945 1598433079.40 151.4546 60.0026 32.0000 1.9905 1.9922 399.2355 399.6611 0.0669 -1.0000 -1.0000 1029015 1598433079.50 151.5052 60.0026 32.0000 1.9893 1.9910 399.4319 399.8580 0.0670 -1.0000 -1.0000 1029075 1598433079.60 151.5052 60.0026 32.0000 1.9907 1.9925 399.6321 400.0593 0.0671 -1.0000 -1.0000 1029145 1598433079.70 151.5052 60.0026 32.0000 1.9890 1.9908 399.7223 400.1493 0.0670 -1.0000 -1.0000 1029205 1598433079.80 151.5052 60.0026 32.0000 1.9876 1.9893 399.2796 399.7058 0.0670 -1.0000 -1.0000 1029425 1598433079.90 151.5014 60.0025 32.0000 1.9884 1.9901 399.0582 399.4851 0.0671 -1.0000 -1.0000 1029505 1598433080.00 151.4352 60.0014 32.0000 1.9876 1.9894 399.4262 399.8536 0.0671 -1.0000 -1.0000 1029565 1598433080.10 151.4352 60.0014 32.0000 1.9887 1.9904 399.6166 400.0433 0.0669 -1.0000 -1.0000 1029624 1598433080.20 151.4352 60.0014 32.0000 1.9879 1.9896 399.4329 399.8595 0.0670 -1.0000 -1.0000 1029695 1598433080.30 151.4352 60.0014 32.0000 1.9897 1.9914 399.1954 399.6223 0.0672 -1.0000 -1.0000 1030125 1598433080.40 151.4352 60.0014 32.0000 1.9896 1.9913 399.0836 399.5090 0.0669 -1.0000 -1.0000 1030194 1598433080.50 151.4352 60.0014 32.0000 1.9879 1.9897 399.2448 399.6710 0.0669 -1.0000 -1.0000 1030264 1598433080.60 151.6001 60.0014 32.0000 1.9880 1.9898 399.5447 399.9713 0.0670 -1.0000 -1.0000 1030324 1598433080.70 151.6312 60.0014 32.0000 1.9899 1.9916 399.6198 400.0451 0.0669 -1.0000 -1.0000 1030404 1598433080.80 151.6312 60.0014 32.0000 1.9914 1.9931 399.4473 399.8733 0.0668 -1.0000 -1.0000 1030644 1598433080.90 151.6312 60.0014 32.0000 1.9898 1.9916 399.2820 399.7071 0.0668 -1.0000 -1.0000 1030704 1598433081.00 151.6312 60.0014 32.0000 1.9891 1.9908 399.6108 400.0373 0.0670 -1.0000 -1.0000 1030764 1598433081.10 151.6312 60.0014 32.0000 1.9882 1.9900 399.5700 399.9972 0.0671 -1.0000 -1.0000 1030854 1598433081.20 151.5189 60.0014 32.0000 1.9896 1.9914 399.3470 399.7722 0.0669 -1.0000 -1.0000 1030914 1598433081.30 151.5189 60.0014 32.0000 1.9891 1.9909 399.1185 399.5455 0.0672 -1.0000 -1.0000 1031024 1598433081.40 151.5189 60.0014 32.0000 1.9893 1.9910 399.3870 399.8147 0.0671 -1.0000 -1.0000 1031084 1598433081.50 151.5189 60.0014 32.0000 1.9886 1.9904 399.5610 399.9890 0.0673 -1.0000 -1.0000 1031144 1598433081.60 151.5189 60.0014 32.0000 1.9883 1.9901 399.4676 399.8960 0.0672 -1.0000 -1.0000 1031224 1598433081.70 151.5339 60.0014 32.0000 1.9889 1.9906 399.0129 399.4394 0.0670 -1.0000 -1.0000 1031284 1598433081.80 151.5339 60.0014 32.0000 1.9889 1.9907 398.9165 399.3424 0.0670 -1.0000 -1.0000 1031634 1598433081.90 151.5339 60.0014 32.0000 1.9900 1.9917 399.2848 399.7108 0.0669 -1.0000 -1.0000 1031703 1598433082.00 151.5339 60.0014 32.0000 1.9896 1.9913 399.5283 399.9551 0.0671 -1.0000 -1.0000 1031763 1598433082.10 151.5339 60.0014 32.0000 1.9891 1.9908 399.5201 399.9463 0.0669 -1.0000 -1.0000 1031834 1598433082.20 151.5339 60.0014 32.0000 1.9902 1.9920 399.2517 399.6779 0.0670 -1.0000 -1.0000 1031903 1598433082.30 151.7054 60.0014 32.0000 1.9906 1.9923 399.1533 399.5808 0.0671 -1.0000 -1.0000 1032383 1598433082.40 151.7054 60.0014 32.0000 1.9884 1.9901 399.5484 399.9756 0.0671 -1.0000 -1.0000 1032443 1598433082.50 151.7054 60.0014 32.0000 1.9894 1.9912 399.6282 400.0537 0.0667 -1.0000 -1.0000 1032523 1598433082.60 151.7054 60.0014 32.0000 1.9890 1.9908 399.4761 399.9039 0.0671 -1.0000 -1.0000 1032583 1598433082.70 151.7054 60.0014 32.0000 1.9897 1.9914 399.2331 399.6592 0.0669 -1.0000 -1.0000 1032643 1598433082.80 151.4936 60.0014 32.0000 1.9895 1.9913 399.2062 399.6330 0.0671 -1.0000 -1.0000 1032723 1598433082.90 151.4936 60.0014 32.0000 1.9879 1.9896 399.5036 399.9299 0.0670 -1.0000 -1.0000 1032783 1598433083.00 151.4936 60.0014 32.0000 1.9882 1.9899 399.5687 399.9959 0.0671 -1.0000 -1.0000 1032863 1598433083.10 151.4936 60.0014 32.0000 1.9884 1.9902 399.2110 399.6370 0.0669 -1.0000 -1.0000 1032933 1598433083.20 151.4936 60.0014 32.0000 1.9906 1.9924 399.4012 399.8270 0.0669 -1.0000 -1.0000 1032993 1598433083.30 151.4936 60.0014 32.0000 1.9883 1.9900 399.5319 399.9587 0.0671 -1.0000 -1.0000 1033073 1598433083.40 151.5386 60.0014 32.0000 1.9881 1.9899 399.5276 399.9539 0.0669 -1.0000 -1.0000 1033133 1598433083.50 151.6573 60.0014 32.0000 1.9900 1.9918 399.5411 399.9679 0.0671 -1.0000 -1.0000 1033193 1598433083.60 151.6573 60.0014 32.0000 1.9913 1.9931 399.1607 399.5875 0.0671 -1.0000 -1.0000 1033273 1598433083.70 151.6573 60.0014 32.0000 1.9907 1.9925 399.2089 399.6355 0.0671 -1.0000 -1.0000 1033333 1598433083.80 151.6573 60.0014 32.0000 1.9866 1.9883 399.6589 400.0860 0.0670 -1.0000 -1.0000 1033393 1598433083.90 151.6573 60.0014 32.0000 1.9886 1.9903 399.5423 399.9681 0.0668 -1.0000 -1.0000 1033633 1598433084.00 151.4870 60.0014 32.0000 1.9899 1.9917 399.0934 399.5189 0.0670 -1.0000 -1.0000 1033692 1598433084.10 151.4870 60.0014 32.0000 1.9887 1.9904 399.0752 399.5014 0.0669 -1.0000 -1.0000 1033753 1598433084.20 151.4870 60.0014 32.0000 1.9881 1.9899 399.5092 399.9356 0.0670 -1.0000 -1.0000 1033822 1598433084.30 151.4870 60.0014 32.0000 1.9888 1.9906 399.4404 399.8659 0.0668 -1.0000 -1.0000 1033892 1598433084.40 151.4870 60.0014 32.0000 1.9910 1.9927 399.2613 399.6867 0.0669 -1.0000 -1.0000 1034182 1598433084.50 151.4172 60.0018 32.0000 1.9914 1.9932 399.1356 399.5617 0.0669 -1.0000 -1.0000 1034252 1598433084.60 151.3987 60.0019 32.0000 1.9891 1.9908 399.3639 399.7897 0.0670 -1.0000 -1.0000 1034312 1598433084.70 151.3987 60.0019 32.0000 1.9890 1.9908 399.5093 399.9360 0.0670 -1.0000 -1.0000 1034392 1598433084.80 151.3987 60.0019 32.0000 1.9869 1.9886 399.6441 400.0705 0.0669 -1.0000 -1.0000 1034462 1598433084.90 151.3987 60.0019 32.0000 1.9892 1.9910 399.3108 399.7372 0.0671 -1.0000 -1.0000 1034692 1598433085.00 151.3987 60.0019 32.0000 1.9897 1.9915 399.2516 399.6782 0.0670 -1.0000 -1.0000 1034752 1598433085.10 151.3987 60.0019 32.0000 1.9889 1.9907 399.4179 399.8457 0.0673 -1.0000 -1.0000 1034822 1598433085.20 151.2447 60.0019 32.0000 1.9902 1.9919 399.6814 400.1087 0.0669 -1.0000 -1.0000 1034892 1598433085.30 151.2447 60.0019 32.0000 1.9901 1.9919 399.3925 399.8202 0.0672 -1.0000 -1.0000 1034972 1598433085.40 151.2447 60.0019 32.0000 1.9909 1.9927 399.0419 399.4686 0.0670 -1.0000 -1.0000 1035192 1598433085.50 151.2447 60.0019 32.0000 1.9882 1.9899 399.1557 399.5799 0.0666 -1.0000 -1.0000 1035262 1598433085.60 151.2447 60.0019 32.0000 1.9870 1.9887 399.6507 400.0772 0.0670 -1.0000 -1.0000 1035332 1598433085.70 151.2958 60.0019 32.0000 1.9879 1.9896 399.5379 399.9647 0.0669 -1.0000 -1.0000 1035392 1598433085.80 151.7753 60.0019 32.0000 1.9900 1.9918 399.4766 399.9022 0.0669 -1.0000 -1.0000 1035461 1598433085.90 151.7753 60.0019 32.0000 1.9907 1.9924 399.3609 399.7877 0.0671 -1.0000 -1.0000 1035681 1598433086.00 151.7753 60.0019 32.0000 1.9923 1.9941 399.2927 399.7196 0.0670 -1.0000 -1.0000 1035741 1598433086.10 151.7753 60.0019 32.0000 1.9882 1.9899 399.6965 400.1236 0.0670 -1.0000 -1.0000 1035801 1598433086.20 151.7753 60.0019 32.0000 1.9906 1.9923 399.5903 400.0168 0.0670 -1.0000 -1.0000 1035881 1598433086.30 151.3217 60.0019 32.0000 1.9892 1.9909 399.4876 399.9144 0.0670 -1.0000 -1.0000 1035941 1598433086.40 151.3217 60.0019 32.0000 1.9881 1.9898 399.3455 399.7729 0.0671 -1.0000 -1.0000 1036641 1598433086.50 151.3217 60.0019 32.0000 1.9872 1.9889 399.4700 399.8968 0.0670 -1.0000 -1.0000 1036741 1598433086.60 151.3217 60.0019 32.0000 1.9895 1.9913 399.6207 400.0477 0.0671 -1.0000 -1.0000 1036801 1598433086.70 151.3217 60.0019 32.0000 1.9900 1.9917 399.3167 399.7419 0.0669 -1.0000 -1.0000 1036861 1598433086.80 151.6739 60.0019 32.0000 1.9903 1.9921 399.0819 399.5094 0.0672 -1.0000 -1.0000 1036941 1598433086.90 151.7198 60.0019 32.0000 1.9907 1.9925 399.2508 399.6769 0.0669 -1.0000 -1.0000 1037001 1598433087.00 151.7198 60.0019 32.0000 1.9896 1.9914 399.6264 400.0537 0.0672 -1.0000 -1.0000 1037061 1598433087.10 151.7198 60.0019 32.0000 1.9906 1.9923 399.6330 400.0612 0.0672 -1.0000 -1.0000 1037131 1598433087.20 151.7198 60.0019 32.0000 1.9910 1.9928 399.1353 399.5622 0.0671 -1.0000 -1.0000 1037271 1598433087.30 151.7198 60.0019 32.0000 1.9912 1.9929 399.0931 399.5188 0.0669 -1.0000 -1.0000 1037351 1598433087.40 151.4850 60.0019 32.0000 1.9880 1.9897 399.0295 399.4560 0.0671 -1.0000 -1.0000 1037411 1598433087.50 151.4850 60.0019 32.0000 1.9895 1.9912 399.3749 399.8012 0.0669 -1.0000 -1.0000 1037470 1598433087.60 151.4850 60.0019 32.0000 1.9899 1.9917 399.4804 399.9066 0.0670 -1.0000 -1.0000 1037550 1598433087.70 151.4850 60.0019 32.0000 1.9910 1.9927 399.2183 399.6452 0.0671 -1.0000 -1.0000 1037610 1598433087.80 151.4850 60.0019 32.0000 1.9897 1.9914 399.3706 399.7969 0.0670 -1.0000 -1.0000 1037670 1598433087.90 151.4850 60.0019 32.0000 1.9877 1.9895 399.6408 400.0679 0.0672 -1.0000 -1.0000 1037740 1598433088.00 151.7684 60.0019 32.0000 1.9881 1.9898 399.5199 399.9473 0.0671 -1.0000 -1.0000 1037810 1598433088.10 151.7684 60.0019 32.0000 1.9884 1.9901 399.3544 399.7812 0.0670 -1.0000 -1.0000 1037870 1598433088.20 151.7684 60.0019 32.0000 1.9917 1.9934 399.2864 399.7134 0.0671 -1.0000 -1.0000 1037940 1598433088.30 151.4321 60.0019 32.0000 1.9901 1.9918 399.2568 399.6837 0.0671 -1.0000 -1.0000 1038010 1598433088.40 151.4321 60.0019 32.0000 1.9900 1.9917 399.4618 399.8896 0.0672 -1.0000 -1.0000 1038070 1598433088.50 151.4321 60.0019 32.0000 1.9894 1.9911 399.6591 400.0873 0.0672 -1.0000 -1.0000 1038210 1598433088.60 151.4321 60.0019 32.0000 1.9891 1.9909 399.1639 399.5906 0.0670 -1.0000 -1.0000 1038270 1598433088.70 151.4321 60.0019 32.0000 1.9899 1.9916 399.3579 399.7837 0.0669 -1.0000 -1.0000 1038340 1598433088.80 151.4321 60.0019 32.0000 1.9877 1.9895 399.4708 399.8974 0.0670 -1.0000 -1.0000 1038410 1598433088.90 151.4321 60.0019 32.0000 1.9870 1.9888 399.4661 399.8922 0.0670 -1.0000 -1.0000 1038470 1598433089.00 151.4321 60.0019 32.0000 1.9901 1.9918 399.3159 399.7428 0.0671 -1.0000 -1.0000 1038710 1598433089.10 151.7961 60.0019 32.0000 1.9904 1.9922 399.1074 399.5330 0.0669 -1.0000 -1.0000 1038790 1598433089.20 151.7961 60.0019 32.0000 1.9888 1.9906 399.0041 399.4306 0.0670 -1.0000 -1.0000 1038850 1598433089.30 151.7961 60.0019 32.0000 1.9902 1.9919 399.5055 399.9328 0.0671 -1.0000 -1.0000 1038920 1598433089.40 151.7961 60.0019 32.0000 1.9890 1.9907 399.5562 399.9832 0.0670 -1.0000 -1.0000 1038990 1598433089.50 151.7961 60.0019 32.0000 1.9884 1.9902 399.5398 399.9658 0.0669 -1.0000 -1.0000 1039210 1598433089.60 151.5824 60.0021 32.0000 1.9898 1.9915 399.5730 399.9998 0.0670 -1.0000 -1.0000 1039279 1598433089.70 151.3687 60.0023 32.0000 1.9898 1.9916 399.2330 399.6601 0.0671 -1.0000 -1.0000 1039350 1598433089.80 151.3687 60.0023 32.0000 1.9898 1.9916 399.4977 399.9248 0.0671 -1.0000 -1.0000 1039409 1598433089.90 151.3687 60.0023 32.0000 1.9876 1.9893 399.7100 400.1381 0.0671 -1.0000 -1.0000 1039479 1598433090.00 151.3687 60.0023 32.0000 1.9870 1.9888 399.5080 399.9348 0.0670 -1.0000 -1.0000 1039739 1598433090.10 151.3687 60.0023 32.0000 1.9890 1.9908 399.1650 399.5908 0.0669 -1.0000 -1.0000 1039799 1598433090.20 151.3687 60.0023 32.0000 1.9909 1.9926 399.1473 399.5741 0.0670 -1.0000 -1.0000 1039869 1598433090.30 151.6240 60.0023 32.0000 1.9902 1.9920 399.2855 399.7121 0.0671 -1.0000 -1.0000 1039939 1598433090.40 151.6354 60.0023 32.0000 1.9888 1.9905 399.6128 400.0376 0.0668 -1.0000 -1.0000 1040009 1598433090.50 151.6354 60.0023 32.0000 1.9896 1.9914 399.4334 399.8613 0.0672 -1.0000 -1.0000 1040109 1598433090.60 151.6354 60.0023 32.0000 1.9915 1.9932 399.4125 399.8391 0.0670 -1.0000 -1.0000 1040189 1598433090.70 151.6354 60.0023 32.0000 1.9920 1.9938 399.1913 399.6184 0.0671 -1.0000 -1.0000 1040249 1598433090.80 151.6354 60.0023 32.0000 1.9876 1.9894 399.6870 400.1142 0.0670 -1.0000 -1.0000 1040319 1598433090.90 151.5535 60.0023 32.0000 1.9896 1.9914 399.5394 399.9664 0.0671 -1.0000 -1.0000 1040379 1598433091.00 151.5535 60.0023 32.0000 1.9915 1.9933 399.4991 399.9271 0.0672 -1.0000 -1.0000 1040449 1598433091.10 151.5535 60.0023 32.0000 1.9933 1.9950 399.2609 399.6881 0.0671 -1.0000 -1.0000 1040689 1598433091.20 151.5535 60.0023 32.0000 1.9897 1.9915 399.3153 399.7428 0.0671 -1.0000 -1.0000 1040759 1598433091.30 151.5535 60.0023 32.0000 1.9896 1.9914 399.5487 399.9747 0.0670 -1.0000 -1.0000 1040829 1598433091.40 151.7127 60.0023 32.0000 1.9900 1.9918 399.6670 400.0941 0.0670 -1.0000 -1.0000 1040889 1598433091.50 151.7127 60.0023 32.0000 1.9904 1.9922 399.1389 399.5655 0.0670 -1.0000 -1.0000 1040949 1598433091.60 151.7127 60.0023 32.0000 1.9910 1.9927 399.0428 399.4688 0.0670 -1.0000 -1.0000 1041438 1598433091.70 151.7127 60.0023 32.0000 1.9906 1.9923 399.2744 399.7016 0.0671 -1.0000 -1.0000 1041498 1598433091.80 151.7127 60.0023 32.0000 1.9893 1.9911 399.4636 399.8914 0.0672 -1.0000 -1.0000 1041558 1598433091.90 151.6778 60.0023 32.0000 1.9906 1.9924 399.4886 399.9165 0.0672 -1.0000 -1.0000 1041638 1598433092.00 151.5819 60.0023 32.0000 1.9916 1.9933 399.1695 399.5959 0.0670 -1.0000 -1.0000 1041698 1598433092.10 151.5819 60.0023 32.0000 1.9910 1.9928 399.2433 399.6700 0.0670 -1.0000 -1.0000 1041768 1598433092.20 151.5819 60.0023 32.0000 1.9884 1.9902 399.5391 399.9655 0.0669 -1.0000 -1.0000 1041838 1598433092.30 151.5819 60.0023 32.0000 1.9903 1.9921 399.4613 399.8887 0.0672 -1.0000 -1.0000 1041898 1598433092.40 151.5819 60.0023 32.0000 1.9926 1.9944 399.3364 399.7644 0.0671 -1.0000 -1.0000 1041958 1598433092.50 151.4828 60.0023 32.0000 1.9900 1.9918 399.1597 399.5850 0.0668 -1.0000 -1.0000 1042038 1598433092.60 151.4828 60.0023 32.0000 1.9895 1.9913 399.5001 399.9263 0.0670 -1.0000 -1.0000 1042238 1598433092.70 151.4828 60.0023 32.0000 1.9877 1.9895 399.5430 399.9704 0.0671 -1.0000 -1.0000 1042298 1598433092.80 151.4828 60.0023 32.0000 1.9872 1.9889 399.6158 400.0434 0.0671 -1.0000 -1.0000 1042368 1598433092.90 151.4828 60.0023 32.0000 1.9880 1.9897 399.2926 399.7194 0.0671 -1.0000 -1.0000 1042438 1598433093.00 151.4621 60.0023 32.0000 1.9902 1.9920 399.1201 399.5471 0.0672 -1.0000 -1.0000 1042498 1598433093.10 151.4419 60.0023 32.0000 1.9893 1.9911 399.3901 399.8173 0.0671 -1.0000 -1.0000 1042748 1598433093.20 151.4419 60.0023 32.0000 1.9879 1.9896 399.5737 400.0014 0.0671 -1.0000 -1.0000 1042808 1598433093.30 151.4419 60.0023 32.0000 1.9876 1.9893 399.6725 400.0995 0.0670 -1.0000 -1.0000 1042878 1598433093.40 151.4419 60.0023 32.0000 1.9886 1.9903 399.2804 399.7073 0.0671 -1.0000 -1.0000 1042948 1598433093.50 151.4419 60.0023 32.0000 1.9906 1.9924 399.1370 399.5642 0.0671 -1.0000 -1.0000 1043007 1598433093.60 151.5195 60.0023 32.0000 1.9888 1.9905 398.9760 399.4029 0.0671 -1.0000 -1.0000 1043197 1598433093.70 151.5542 60.0023 32.0000 1.9882 1.9900 399.6533 400.0804 0.0671 -1.0000 -1.0000 1043267 1598433093.80 151.5542 60.0023 32.0000 1.9888 1.9906 399.6802 400.1077 0.0671 -1.0000 -1.0000 1043328 1598433093.90 151.5542 60.0023 32.0000 1.9903 1.9921 399.4887 399.9150 0.0669 -1.0000 -1.0000 1043417 1598433094.00 151.5542 60.0023 32.0000 1.9904 1.9921 399.3458 399.7719 0.0670 -1.0000 -1.0000 1043477 1598433094.10 151.5542 60.0023 32.0000 1.9886 1.9904 399.5860 400.0129 0.0670 -1.0000 -1.0000 1043707 1598433094.20 151.7312 60.0023 32.0000 1.9872 1.9890 399.7345 400.1620 0.0671 -1.0000 -1.0000 1043787 1598433094.30 151.7312 60.0023 32.0000 1.9890 1.9907 399.7591 400.1861 0.0670 -1.0000 -1.0000 1043847 1598433094.40 151.7312 60.0023 32.0000 1.9895 1.9912 399.4022 399.8287 0.0670 -1.0000 -1.0000 1043907 1598433094.50 151.7312 60.0023 32.0000 1.9903 1.9921 399.2138 399.6405 0.0671 -1.0000 -1.0000 1043977 1598433094.60 151.7312 60.0023 32.0000 1.9900 1.9918 399.1328 399.5592 0.0670 -1.0000 -1.0000 1044157 1598433094.70 151.3496 60.0013 32.0000 1.9889 1.9907 399.5518 399.9787 0.0671 -1.0000 -1.0000 1044217 1598433094.80 151.3496 60.0013 32.0000 1.9890 1.9907 399.7172 400.1448 0.0670 -1.0000 -1.0000 1044287 1598433094.90 151.3496 60.0013 32.0000 1.9878 1.9896 399.4778 399.9056 0.0672 -1.0000 -1.0000 1044347 1598433095.00 151.3496 60.0013 32.0000 1.9901 1.9919 399.3117 399.7386 0.0670 -1.0000 -1.0000 1044427 1598433095.10 151.3496 60.0013 32.0000 1.9887 1.9905 399.4070 399.8336 0.0671 -1.0000 -1.0000 1044507 1598433095.20 151.4479 60.0013 32.0000 1.9872 1.9890 399.6292 400.0564 0.0670 -1.0000 -1.0000 1044687 1598433095.30 151.7623 60.0013 32.0000 1.9892 1.9909 399.4834 399.9105 0.0671 -1.0000 -1.0000 1044757 1598433095.40 151.7623 60.0013 32.0000 1.9908 1.9926 399.3098 399.7367 0.0670 -1.0000 -1.0000 1044817 1598433095.50 151.7623 60.0013 32.0000 1.9906 1.9923 399.1089 399.5357 0.0671 -1.0000 -1.0000 1044877 1598433095.60 151.7623 60.0013 32.0000 1.9901 1.9919 399.3702 399.7969 0.0670 -1.0000 -1.0000 1044957 1598433095.70 151.7623 60.0013 32.0000 1.9885 1.9903 399.6120 400.0392 0.0671 -1.0000 -1.0000 1045206 1598433095.80 151.3677 60.0013 32.0000 1.9884 1.9902 399.5294 399.9569 0.0671 -1.0000 -1.0000 1045266 1598433095.90 151.3677 60.0013 32.0000 1.9888 1.9906 399.2493 399.6770 0.0673 -1.0000 -1.0000 1045336 1598433096.00 151.3677 60.0013 32.0000 1.9896 1.9914 399.0146 399.4412 0.0671 -1.0000 -1.0000 1045396 1598433096.10 151.3677 60.0013 32.0000 1.9887 1.9904 399.1365 399.5633 0.0671 -1.0000 -1.0000 1045466 1598433096.20 151.3677 60.0013 32.0000 1.9898 1.9915 399.5041 399.9313 0.0671 -1.0000 -1.0000 1045956 1598433096.30 151.3677 60.0013 32.0000 1.9888 1.9906 399.2638 399.6896 0.0669 -1.0000 -1.0000 1046016 1598433096.40 151.4586 60.0013 32.0000 1.9905 1.9922 399.2387 399.6642 0.0668 -1.0000 -1.0000 1046076 1598433096.50 151.4586 60.0013 32.0000 1.9897 1.9914 399.2528 399.6789 0.0670 -1.0000 -1.0000 1046156 1598433096.60 151.4586 60.0013 32.0000 1.9881 1.9898 399.6770 400.1048 0.0671 -1.0000 -1.0000 1046216 1598433096.70 151.4586 60.0013 32.0000 1.9878 1.9896 399.5977 400.0244 0.0670 -1.0000 -1.0000 1046446 1598433096.80 151.4586 60.0013 32.0000 1.9889 1.9906 399.3871 399.8149 0.0672 -1.0000 -1.0000 1046516 1598433096.90 151.5541 60.0013 32.0000 1.9900 1.9918 399.1502 399.5777 0.0671 -1.0000 -1.0000 1046576 1598433097.00 151.5541 60.0013 32.0000 1.9902 1.9920 399.3591 399.7859 0.0671 -1.0000 -1.0000 1046636 1598433097.10 151.5541 60.0013 32.0000 1.9884 1.9901 399.6723 400.0992 0.0670 -1.0000 -1.0000 1046716 1598433097.20 151.5541 60.0013 32.0000 1.9883 1.9900 399.5470 399.9738 0.0670 -1.0000 -1.0000 1046886 1598433097.30 151.5541 60.0013 32.0000 1.9904 1.9922 399.4031 399.8299 0.0670 -1.0000 -1.0000 1046966 1598433097.40 151.5570 60.0013 32.0000 1.9885 1.9903 399.5976 400.0250 0.0671 -1.0000 -1.0000 1047026 1598433097.50 151.6151 60.0013 32.0000 1.9879 1.9897 399.5111 399.9394 0.0672 -1.0000 -1.0000 1047085 1598433097.60 151.6151 60.0013 32.0000 1.9899 1.9917 399.5082 399.9351 0.0670 -1.0000 -1.0000 1047155 1598433097.70 151.6151 60.0013 32.0000 1.9909 1.9927 399.1766 399.6037 0.0671 -1.0000 -1.0000 1047385 1598433097.80 151.6151 60.0013 32.0000 1.9901 1.9919 399.4458 399.8730 0.0671 -1.0000 -1.0000 1047445 1598433097.90 151.6151 60.0013 32.0000 1.9888 1.9906 399.7048 400.1326 0.0671 -1.0000 -1.0000 1047525 1598433098.00 151.3867 60.0013 32.0000 1.9886 1.9904 399.6913 400.1178 0.0669 -1.0000 -1.0000 1047585 1598433098.10 151.3867 60.0013 32.0000 1.9890 1.9908 399.2762 399.7023 0.0670 -1.0000 -1.0000 1047645 1598433098.20 151.3867 60.0013 32.0000 1.9899 1.9917 399.1610 399.5880 0.0671 -1.0000 -1.0000 1048615 1598433098.30 151.3867 60.0013 32.0000 1.9888 1.9906 399.1042 399.5306 0.0670 -1.0000 -1.0000 1048685 1598433098.40 151.3867 60.0013 32.0000 1.9891 1.9908 399.3572 399.7835 0.0670 -1.0000 -1.0000 1048745 1598433098.50 151.3867 60.0013 32.0000 1.9877 1.9894 399.5884 400.0154 0.0670 -1.0000 -1.0000 1048815 1598433098.60 151.3867 60.0013 32.0000 1.9910 1.9927 399.4343 399.8597 0.0669 -1.0000 -1.0000 1048874 1598433098.70 151.5869 60.0013 32.0000 1.9907 1.9924 399.1045 399.5311 0.0670 -1.0000 -1.0000 1048945 1598433098.80 151.5869 60.0013 32.0000 1.9897 1.9914 399.0909 399.5160 0.0669 -1.0000 -1.0000 1049015 1598433098.90 151.5869 60.0013 32.0000 1.9892 1.9909 399.4731 399.8994 0.0669 -1.0000 -1.0000 1049084 1598433099.00 151.5869 60.0013 32.0000 1.9891 1.9908 399.6594 400.0866 0.0671 -1.0000 -1.0000 1049144 1598433099.10 151.5869 60.0013 32.0000 1.9896 1.9914 399.4335 399.8612 0.0672 -1.0000 -1.0000 1049214 1598433099.20 151.5869 60.0013 32.0000 1.9915 1.9933 399.1040 399.5301 0.0669 -1.0000 -1.0000 1049284 1598433099.30 151.5681 60.0013 32.0000 1.9910 1.9927 399.2087 399.6340 0.0669 -1.0000 -1.0000 1049354 1598433099.40 151.5681 60.0013 32.0000 1.9904 1.9922 399.3455 399.7728 0.0671 -1.0000 -1.0000 1049414 1598433099.50 151.5681 60.0013 32.0000 1.9886 1.9903 399.2205 399.6483 0.0673 -1.0000 -1.0000 1049474 1598433099.60 151.5681 60.0013 32.0000 1.9897 1.9914 399.0920 399.5187 0.0670 -1.0000 -1.0000 1049554 1598433099.70 151.5681 60.0013 32.0000 1.9893 1.9910 399.3303 399.7555 0.0668 -1.0000 -1.0000 1049614 1598433099.80 151.4965 60.0012 32.0000 1.9882 1.9899 399.6636 400.0899 0.0670 -1.0000 -1.0000 1049674 1598433099.90 151.4965 60.0012 32.0000 1.9899 1.9917 399.4646 399.8922 0.0671 -1.0000 -1.0000 1049794 1598433100.00 151.4965 60.0012 32.0000 1.9900 1.9918 399.0976 399.5242 0.0671 -1.0000 -1.0000 1049854 1598433100.10 151.4965 60.0012 32.0000 1.9894 1.9912 399.1556 399.5827 0.0671 -1.0000 -1.0000 1049924 1598433100.20 151.4965 60.0012 32.0000 1.9898 1.9915 399.3989 399.8256 0.0671 -1.0000 -1.0000 1049994 1598433100.30 151.4965 60.0012 32.0000 1.9887 1.9905 399.6097 400.0368 0.0670 -1.0000 -1.0000 1050054 1598433100.40 151.4965 60.0012 32.0000 1.9884 1.9901 399.4259 399.8537 0.0672 -1.0000 -1.0000 1050114 1598433100.50 151.5621 60.0012 32.0000 1.9901 1.9918 399.2637 399.6902 0.0670 -1.0000 -1.0000 1050194 1598433100.60 151.5848 60.0012 32.0000 1.9877 1.9895 399.3749 399.8016 0.0670 -1.0000 -1.0000 1050254 1598433100.70 151.5848 60.0012 32.0000 1.9878 1.9895 399.4661 399.8928 0.0670 -1.0000 -1.0000 1050324 1598433100.80 151.5848 60.0012 32.0000 1.9892 1.9909 399.7415 400.1694 0.0672 -1.0000 -1.0000 1050504 1598433100.90 151.5848 60.0012 32.0000 1.9889 1.9907 399.4836 399.9102 0.0670 -1.0000 -1.0000 1050564 1598433101.00 151.5848 60.0012 32.0000 1.9880 1.9897 399.0795 399.5072 0.0672 -1.0000 -1.0000 1050644 1598433101.10 151.6232 60.0012 32.0000 1.9902 1.9919 399.0724 399.4999 0.0672 -1.0000 -1.0000 1050803 1598433101.20 151.6232 60.0012 32.0000 1.9895 1.9912 399.4969 399.9240 0.0670 -1.0000 -1.0000 1050863 1598433101.30 151.6232 60.0012 32.0000 1.9903 1.9921 399.6878 400.1147 0.0671 -1.0000 -1.0000 1050943 1598433101.40 151.6232 60.0012 32.0000 1.9903 1.9921 399.5408 399.9686 0.0672 -1.0000 -1.0000 1051003 1598433101.50 151.6232 60.0012 32.0000 1.9902 1.9920 399.3065 399.7330 0.0670 -1.0000 -1.0000 1051063 1598433101.60 151.4466 60.0012 32.0000 1.9909 1.9926 399.2666 399.6933 0.0671 -1.0000 -1.0000 1051133 1598433101.70 151.4230 60.0012 32.0000 1.9893 1.9911 399.4493 399.8766 0.0671 -1.0000 -1.0000 1051203 1598433101.80 151.4230 60.0012 32.0000 1.9894 1.9912 399.3475 399.7743 0.0671 -1.0000 -1.0000 1051443 1598433101.90 151.4230 60.0012 32.0000 1.9887 1.9905 399.1359 399.5625 0.0670 -1.0000 -1.0000 1051513 1598433102.00 151.4230 60.0012 32.0000 1.9895 1.9913 399.1143 399.5415 0.0672 -1.0000 -1.0000 1051573 1598433102.10 151.4230 60.0012 32.0000 1.9884 1.9901 399.1907 399.6184 0.0671 -1.0000 -1.0000 1051643 1598433102.20 151.4653 60.0012 32.0000 1.9897 1.9914 399.5562 399.9832 0.0671 -1.0000 -1.0000 1051713 1598433102.30 151.4653 60.0012 32.0000 1.9882 1.9900 399.6585 400.0862 0.0672 -1.0000 -1.0000 1052473 1598433102.40 151.4653 60.0012 32.0000 1.9916 1.9934 399.3861 399.8127 0.0669 -1.0000 -1.0000 1052533 1598433102.50 151.4653 60.0012 32.0000 1.9903 1.9920 399.2387 399.6654 0.0671 -1.0000 -1.0000 1052602 1598433102.60 151.4653 60.0012 32.0000 1.9900 1.9918 399.1931 399.6201 0.0671 -1.0000 -1.0000 1052672 1598433102.70 151.5741 60.0012 32.0000 1.9895 1.9912 399.4543 399.8804 0.0669 -1.0000 -1.0000 1052743 1598433102.80 151.5757 60.0012 32.0000 1.9907 1.9925 399.5694 399.9964 0.0670 -1.0000 -1.0000 1052812 1598433102.90 151.5757 60.0012 32.0000 1.9900 1.9918 399.1286 399.5544 0.0670 -1.0000 -1.0000 1052872 1598433103.00 151.5757 60.0012 32.0000 1.9902 1.9920 399.0690 399.4955 0.0671 -1.0000 -1.0000 1052932 1598433103.10 151.5757 60.0012 32.0000 1.9889 1.9907 399.2640 399.6901 0.0670 -1.0000 -1.0000 1053012 1598433103.20 151.5757 60.0012 32.0000 1.9883 1.9901 399.6401 400.0664 0.0669 -1.0000 -1.0000 1053072 1598433103.30 151.4711 60.0012 32.0000 1.9881 1.9898 399.6865 400.1124 0.0669 -1.0000 -1.0000 1053202 1598433103.40 151.4711 60.0012 32.0000 1.9896 1.9913 399.4831 399.9106 0.0671 -1.0000 -1.0000 1053262 1598433103.50 151.4711 60.0012 32.0000 1.9924 1.9941 399.1939 399.6208 0.0671 -1.0000 -1.0000 1053322 1598433103.60 151.4711 60.0012 32.0000 1.9906 1.9923 399.1843 399.6118 0.0672 -1.0000 -1.0000 1053392 1598433103.70 151.4711 60.0012 32.0000 1.9900 1.9917 399.5225 399.9502 0.0670 -1.0000 -1.0000 1053462 1598433103.80 151.5058 60.0012 32.0000 1.9891 1.9908 399.5405 399.9675 0.0670 -1.0000 -1.0000 1053522 1598433103.90 151.7514 60.0012 32.0000 1.9925 1.9942 398.9756 399.4020 0.0670 -1.0000 -1.0000 1053592 1598433104.00 151.7514 60.0012 32.0000 1.9904 1.9922 399.2893 399.7160 0.0671 -1.0000 -1.0000 1053662 1598433104.10 151.7514 60.0012 32.0000 1.9894 1.9912 399.5785 400.0052 0.0670 -1.0000 -1.0000 1053722 1598433104.20 151.7514 60.0012 32.0000 1.9891 1.9908 399.7145 400.1412 0.0670 -1.0000 -1.0000 1053792 1598433104.30 151.7514 60.0012 32.0000 1.9894 1.9912 399.3301 399.7566 0.0670 -1.0000 -1.0000 1053852 1598433104.40 151.7406 60.0012 32.0000 1.9887 1.9905 398.9648 399.3913 0.0670 -1.0000 -1.0000 1054152 1598433104.50 151.3743 60.0012 32.0000 1.9912 1.9929 399.1677 399.5934 0.0669 -1.0000 -1.0000 1054222 1598433104.60 151.3743 60.0012 32.0000 1.9885 1.9902 399.5615 399.9879 0.0670 -1.0000 -1.0000 1054292 1598433104.70 151.3743 60.0012 32.0000 1.9874 1.9891 399.7424 400.1703 0.0671 -1.0000 -1.0000 1054352 1598433104.80 151.3743 60.0012 32.0000 1.9896 1.9914 399.5282 399.9548 0.0669 -1.0000 -1.0000 1054422 1598433104.90 151.3743 60.0012 32.0000 1.9901 1.9918 399.3660 399.7935 0.0671 -1.0000 -1.0000 1054661 1598433105.00 151.5246 60.0003 32.0000 1.9895 1.9913 399.2846 399.7113 0.0670 -1.0000 -1.0000 1054732 1598433105.10 151.5246 60.0003 32.0000 1.9884 1.9902 399.4650 399.8916 0.0670 -1.0000 -1.0000 1054801 1598433105.20 151.5246 60.0003 32.0000 1.9888 1.9905 399.5776 400.0046 0.0670 -1.0000 -1.0000 1054861 1598433105.30 151.5246 60.0003 32.0000 1.9896 1.9913 399.5611 399.9879 0.0670 -1.0000 -1.0000 1054941 1598433105.40 151.5246 60.0003 32.0000 1.9886 1.9904 399.2655 399.6923 0.0671 -1.0000 -1.0000 1055161 1598433105.50 151.5258 60.0003 32.0000 1.9898 1.9915 399.0112 399.4373 0.0670 -1.0000 -1.0000 1055231 1598433105.60 151.5396 60.0003 32.0000 1.9897 1.9914 399.0193 399.4451 0.0669 -1.0000 -1.0000 1055301 1598433105.70 151.5396 60.0003 32.0000 1.9904 1.9922 399.5531 399.9799 0.0670 -1.0000 -1.0000 1055361 1598433105.80 151.5396 60.0003 32.0000 1.9881 1.9899 399.5984 400.0258 0.0671 -1.0000 -1.0000 1055421 1598433105.90 151.5396 60.0003 32.0000 1.9890 1.9907 399.5882 400.0154 0.0671 -1.0000 -1.0000 1055721 1598433106.00 151.5396 60.0003 32.0000 1.9906 1.9923 399.4482 399.8754 0.0670 -1.0000 -1.0000 1055781 1598433106.10 151.5396 60.0003 32.0000 1.9897 1.9914 399.3583 399.7846 0.0670 -1.0000 -1.0000 1055841 1598433106.20 151.6397 60.0003 32.0000 1.9886 1.9903 399.4733 399.8998 0.0670 -1.0000 -1.0000 1055921 1598433106.30 151.6411 60.0003 32.0000 1.9870 1.9887 399.5562 399.9834 0.0671 -1.0000 -1.0000 1055981 1598433106.40 151.6411 60.0003 32.0000 1.9899 1.9916 399.2447 399.6707 0.0669 -1.0000 -1.0000 1056161 1598433106.50 151.6411 60.0003 32.0000 1.9896 1.9914 399.0990 399.5260 0.0670 -1.0000 -1.0000 1056231 1598433106.60 151.6411 60.0003 32.0000 1.9912 1.9930 399.1338 399.5605 0.0672 -1.0000 -1.0000 1056291 1598433106.70 151.5976 60.0003 32.0000 1.9891 1.9909 399.6160 400.0427 0.0670 -1.0000 -1.0000 1056361 1598433106.80 151.3551 60.0003 32.0000 1.9876 1.9894 399.4430 399.8698 0.0670 -1.0000 -1.0000 1056431 1598433106.90 151.3551 60.0003 32.0000 1.9893 1.9910 399.3753 399.8023 0.0671 -1.0000 -1.0000 1056490 1598433107.00 151.3551 60.0003 32.0000 1.9890 1.9908 398.9953 399.4209 0.0670 -1.0000 -1.0000 1056720 1598433107.10 151.3551 60.0003 32.0000 1.9892 1.9909 399.3543 399.7820 0.0672 -1.0000 -1.0000 1056790 1598433107.20 151.3551 60.0003 32.0000 1.9893 1.9910 399.6852 400.1134 0.0672 -1.0000 -1.0000 1056860 1598433107.30 151.6784 60.0003 32.0000 1.9888 1.9905 399.5238 399.9509 0.0671 -1.0000 -1.0000 1056930 1598433107.40 151.6784 60.0003 32.0000 1.9904 1.9921 399.1928 399.6196 0.0671 -1.0000 -1.0000 1056990 1598433107.50 151.6784 60.0003 32.0000 1.9890 1.9908 399.1832 399.6104 0.0671 -1.0000 -1.0000 1057860 1598433107.60 151.6784 60.0003 32.0000 1.9896 1.9914 399.5825 400.0091 0.0670 -1.0000 -1.0000 1057940 1598433107.70 151.6784 60.0003 32.0000 1.9887 1.9904 399.7427 400.1693 0.0670 -1.0000 -1.0000 1058000 1598433107.80 151.5876 60.0003 32.0000 1.9897 1.9915 399.6656 400.0941 0.0672 -1.0000 -1.0000 1058060 1598433107.90 151.3701 60.0003 32.0000 1.9889 1.9907 399.2522 399.6788 0.0670 -1.0000 -1.0000 1058130 1598433108.00 151.3701 60.0003 32.0000 1.9892 1.9910 399.2210 399.6478 0.0670 -1.0000 -1.0000 1058200 1598433108.10 151.3701 60.0003 32.0000 1.9899 1.9916 399.0295 399.4560 0.0671 -1.0000 -1.0000 1058260 1598433108.20 151.3701 60.0003 32.0000 1.9887 1.9905 399.4491 399.8767 0.0672 -1.0000 -1.0000 1058330 1598433108.30 151.3701 60.0003 32.0000 1.9893 1.9911 399.2543 399.6813 0.0671 -1.0000 -1.0000 1058410 1598433108.40 151.4732 60.0003 32.0000 1.9899 1.9917 399.0220 399.4488 0.0670 -1.0000 -1.0000 1058479 1598433108.50 151.4732 60.0003 32.0000 1.9903 1.9921 399.3749 399.8022 0.0671 -1.0000 -1.0000 1058550 1598433108.60 151.4732 60.0003 32.0000 1.9876 1.9893 399.4687 399.8954 0.0671 -1.0000 -1.0000 1058609 1598433108.70 151.4732 60.0003 32.0000 1.9879 1.9896 399.3931 399.8201 0.0670 -1.0000 -1.0000 1058669 1598433108.80 151.4732 60.0003 32.0000 1.9890 1.9908 399.0876 399.5144 0.0671 -1.0000 -1.0000 1058749 1598433108.90 151.5719 60.0003 32.0000 1.9872 1.9890 399.0721 399.4982 0.0670 -1.0000 -1.0000 1058809 1598433109.00 151.7446 60.0003 32.0000 1.9877 1.9895 399.4364 399.8634 0.0670 -1.0000 -1.0000 1058889 1598433109.10 151.7446 60.0003 32.0000 1.9887 1.9905 399.5643 399.9925 0.0672 -1.0000 -1.0000 1058969 1598433109.20 151.7446 60.0003 32.0000 1.9897 1.9914 399.6307 400.0580 0.0670 -1.0000 -1.0000 1059029 1598433109.30 151.7446 60.0003 32.0000 1.9900 1.9918 399.1814 399.6083 0.0671 -1.0000 -1.0000 1059099 1598433109.40 151.7446 60.0003 32.0000 1.9890 1.9907 399.2326 399.6583 0.0669 -1.0000 -1.0000 1059159 1598433109.50 151.7446 60.0003 32.0000 1.9887 1.9904 399.5013 399.9287 0.0672 -1.0000 -1.0000 1059229 1598433109.60 151.7446 60.0003 32.0000 1.9884 1.9901 399.5217 399.9485 0.0670 -1.0000 -1.0000 1059299 1598433109.70 151.7446 60.0003 32.0000 1.9916 1.9933 399.4490 399.8770 0.0672 -1.0000 -1.0000 1059369 1598433109.80 151.7446 60.0003 32.0000 1.9927 1.9945 399.1460 399.5729 0.0671 -1.0000 -1.0000 1059429 1598433109.90 151.7446 60.0003 32.0000 1.9896 1.9913 399.2865 399.7139 0.0670 -1.0000 -1.0000 1059509 1598433110.00 151.4373 60.0005 32.0000 1.9882 1.9899 399.4959 399.9223 0.0671 -1.0000 -1.0000 1059569 1598433110.10 151.1426 60.0006 32.0000 1.9897 1.9915 399.5217 399.9499 0.0672 -1.0000 -1.0000 1059629 1598433110.20 151.1426 60.0006 32.0000 1.9887 1.9905 399.1568 399.5835 0.0671 -1.0000 -1.0000 1059709 1598433110.30 151.1426 60.0006 32.0000 1.9887 1.9905 399.0307 399.4573 0.0670 -1.0000 -1.0000 1059769 1598433110.40 151.1426 60.0006 32.0000 1.9875 1.9892 399.3958 399.8226 0.0671 -1.0000 -1.0000 1059829 1598433110.50 151.1426 60.0006 32.0000 1.9895 1.9912 399.4678 399.8956 0.0672 -1.0000 -1.0000 1059899 1598433110.60 151.1426 60.0006 32.0000 1.9911 1.9929 399.4977 399.9252 0.0671 -1.0000 -1.0000 1100188 1598433110.70 151.5559 60.0006 32.0000 1.9903 1.9920 399.2047 399.6322 0.0672 -1.0000 -1.0000 1100259 1598433110.80 151.5559 60.0006 32.0000 1.9895 1.9912 399.3942 399.8215 0.0671 -1.0000 -1.0000 1100328 1598433110.90 151.5559 60.0006 32.0000 1.9879 1.9896 399.6146 400.0423 0.0672 -1.0000 -1.0000 1100398 1598433111.00 151.5559 60.0006 32.0000 1.9876 1.9894 399.6939 400.1222 0.0673 -1.0000 -1.0000 1100468 1598433111.10 151.5559 60.0006 32.0000 1.9927 1.9944 399.5335 399.9612 0.0671 -1.0000 -1.0000 1100658 1598433111.20 151.5462 60.0006 32.0000 1.9908 1.9926 399.2379 399.6644 0.0670 -1.0000 -1.0000 1100718 1598433111.30 151.2758 60.0006 32.0000 1.9878 1.9896 399.3122 399.7400 0.0672 -1.0000 -1.0000 1100788 1598433111.40 151.2758 60.0006 32.0000 1.9866 1.9884 399.4194 399.8479 0.0674 -1.0000 -1.0000 1100848 1598433111.50 151.2758 60.0006 32.0000 1.9884 1.9902 399.0099 399.4376 0.0672 -1.0000 -1.0000 1100918 1598433111.60 151.2758 60.0006 32.0000 1.9913 1.9931 399.0327 399.4588 0.0670 -1.0000 -1.0000 1101508 1598433111.70 151.2758 60.0006 32.0000 1.9876 1.9893 399.3302 399.7569 0.0671 -1.0000 -1.0000 1101568 1598433111.80 151.2758 60.0006 32.0000 1.9893 1.9910 399.6795 400.1078 0.0672 -1.0000 -1.0000 1101638 1598433111.90 151.5026 60.0006 32.0000 1.9894 1.9911 399.6496 400.0770 0.0671 -1.0000 -1.0000 1101708 1598433112.00 151.5420 60.0006 32.0000 1.9902 1.9919 399.3844 399.8114 0.0671 -1.0000 -1.0000 1101778 1598433112.10 151.5420 60.0006 32.0000 1.9914 1.9932 399.0598 399.4861 0.0670 -1.0000 -1.0000 1101908 1598433112.20 151.5420 60.0006 32.0000 1.9901 1.9918 399.2967 399.7236 0.0671 -1.0000 -1.0000 1101978 1598433112.30 151.5420 60.0006 32.0000 1.9880 1.9898 399.4811 399.9088 0.0672 -1.0000 -1.0000 1102038 1598433112.40 151.5420 60.0006 32.0000 1.9876 1.9893 399.5832 400.0113 0.0673 -1.0000 -1.0000 1102107 1598433112.50 151.5420 60.0006 32.0000 1.9879 1.9897 399.5349 399.9623 0.0670 -1.0000 -1.0000 1102177 1598433112.60 151.3242 60.0006 32.0000 1.9887 1.9905 398.9941 399.4208 0.0671 -1.0000 -1.0000 1102237 1598433112.70 151.3123 60.0006 32.0000 1.9881 1.9898 399.6904 400.1181 0.0671 -1.0000 -1.0000 1102297 1598433112.80 151.3123 60.0006 32.0000 1.9893 1.9911 399.4456 399.8727 0.0671 -1.0000 -1.0000 1102377 1598433112.90 151.3123 60.0006 32.0000 1.9901 1.9919 399.2554 399.6829 0.0672 -1.0000 -1.0000 1102437 1598433113.00 151.3123 60.0006 32.0000 1.9874 1.9892 399.4901 399.9173 0.0671 -1.0000 -1.0000 1102507 1598433113.10 151.3829 60.0006 32.0000 1.9872 1.9890 399.5083 399.9353 0.0670 -1.0000 -1.0000 1102577 1598433113.20 151.5055 60.0006 32.0000 1.9902 1.9920 399.3794 399.8066 0.0672 -1.0000 -1.0000 1102647 1598433113.30 151.5055 60.0006 32.0000 1.9894 1.9912 399.1050 399.5325 0.0671 -1.0000 -1.0000 1102727 1598433113.40 151.5055 60.0006 32.0000 1.9899 1.9916 399.3221 399.7490 0.0671 -1.0000 -1.0000 1102787 1598433113.50 151.5055 60.0006 32.0000 1.9891 1.9909 399.6451 400.0740 0.0673 -1.0000 -1.0000 1102847 1598433113.60 151.5055 60.0006 32.0000 1.9879 1.9896 399.5258 399.9526 0.0670 -1.0000 -1.0000 1102927 1598433113.70 151.5055 60.0006 32.0000 1.9884 1.9901 399.2958 399.7231 0.0672 -1.0000 -1.0000 1103237 1598433113.80 151.4240 60.0006 32.0000 1.9871 1.9889 399.1324 399.5588 0.0670 -1.0000 -1.0000 1103307 1598433113.90 151.4240 60.0006 32.0000 1.9877 1.9894 399.3941 399.8204 0.0670 -1.0000 -1.0000 1103377 1598433114.00 151.4240 60.0006 32.0000 1.9894 1.9912 399.6060 400.0331 0.0670 -1.0000 -1.0000 1103447 1598433114.10 151.4240 60.0006 32.0000 1.9913 1.9930 399.5076 399.9343 0.0670 -1.0000 -1.0000 1103507 1598433114.20 151.4240 60.0006 32.0000 1.9905 1.9923 399.1332 399.5604 0.0672 -1.0000 -1.0000 1103587 1598433114.30 151.5530 60.0006 32.0000 1.9896 1.9914 398.9863 399.4124 0.0670 -1.0000 -1.0000 1103647 1598433114.40 151.6390 60.0006 32.0000 1.9895 1.9912 399.1892 399.6162 0.0672 -1.0000 -1.0000 1103707 1598433114.50 151.6390 60.0006 32.0000 1.9885 1.9903 399.6065 400.0342 0.0671 -1.0000 -1.0000 1103777 1598433114.60 151.6390 60.0006 32.0000 1.9885 1.9903 399.5634 399.9914 0.0672 -1.0000 -1.0000 1103847 1598433114.70 151.6390 60.0006 32.0000 1.9890 1.9908 399.4707 399.8978 0.0671 -1.0000 -1.0000 1104206 1598433114.80 151.6255 60.0006 32.0000 1.9895 1.9913 399.2497 399.6780 0.0673 -1.0000 -1.0000 1104276 1598433114.90 151.2339 60.0005 32.0000 1.9881 1.9899 399.4203 399.8464 0.0669 -1.0000 -1.0000 1104336 1598433115.00 151.2339 60.0005 32.0000 1.9892 1.9910 399.5499 399.9772 0.0672 -1.0000 -1.0000 1104406 1598433115.10 151.2339 60.0005 32.0000 1.9882 1.9900 399.3767 399.8048 0.0673 -1.0000 -1.0000 1104476 1598433115.20 151.2339 60.0005 32.0000 1.9893 1.9911 399.1096 399.5374 0.0673 -1.0000 -1.0000 1104706 1598433115.30 151.2339 60.0005 32.0000 1.9901 1.9918 399.0876 399.5138 0.0669 -1.0000 -1.0000 1104776 1598433115.40 151.5069 60.0005 32.0000 1.9894 1.9911 399.2762 399.7041 0.0672 -1.0000 -1.0000 1104836 1598433115.50 151.6775 60.0005 32.0000 1.9873 1.9890 399.5080 399.9344 0.0669 -1.0000 -1.0000 1104906 1598433115.60 151.6775 60.0005 32.0000 1.9888 1.9906 399.5286 399.9556 0.0671 -1.0000 -1.0000 1104976 1598433115.70 151.6775 60.0005 32.0000 1.9917 1.9935 399.3779 399.8059 0.0672 -1.0000 -1.0000 1105406 1598433115.80 151.6775 60.0005 32.0000 1.9909 1.9926 399.1818 399.6082 0.0669 -1.0000 -1.0000 1105466 1598433115.90 151.6775 60.0005 32.0000 1.9901 1.9919 399.6934 400.1207 0.0671 -1.0000 -1.0000 1105536 1598433116.00 151.5080 60.0005 32.0000 1.9902 1.9919 399.5409 399.9680 0.0671 -1.0000 -1.0000 1105606 1598433116.10 151.3091 60.0005 32.0000 1.9911 1.9929 399.1759 399.6024 0.0670 -1.0000 -1.0000 1105666 1598433116.20 151.3091 60.0005 32.0000 1.9900 1.9917 399.2970 399.7251 0.0673 -1.0000 -1.0000 1105906 1598433116.30 151.3091 60.0005 32.0000 1.9882 1.9900 399.7020 400.1301 0.0672 -1.0000 -1.0000 1105976 1598433116.40 151.3091 60.0005 32.0000 1.9869 1.9886 399.6159 400.0435 0.0671 -1.0000 -1.0000 1106036 1598433116.50 151.3091 60.0005 32.0000 1.9887 1.9905 399.6590 400.0858 0.0671 -1.0000 -1.0000 1106106 1598433116.60 151.6253 60.0005 32.0000 1.9896 1.9913 399.2288 399.6566 0.0672 -1.0000 -1.0000 1106166 1598433116.70 151.6253 60.0005 32.0000 1.9906 1.9924 399.0598 399.4863 0.0670 -1.0000 -1.0000 1106405 1598433116.80 151.6253 60.0005 32.0000 1.9905 1.9922 399.4561 399.8825 0.0670 -1.0000 -1.0000 1106485 1598433116.90 151.6253 60.0005 32.0000 1.9882 1.9899 399.5050 399.9329 0.0672 -1.0000 -1.0000 1106546 1598433117.00 151.6253 60.0005 32.0000 1.9893 1.9911 399.2191 399.6464 0.0671 -1.0000 -1.0000 1106605 1598433117.10 151.6253 60.0005 32.0000 1.9916 1.9934 399.0651 399.4919 0.0671 -1.0000 -1.0000 1106675 1598433117.20 151.4127 60.0005 32.0000 1.9919 1.9937 399.2396 399.6661 0.0670 -1.0000 -1.0000 1106755 1598433117.30 151.3276 60.0005 32.0000 1.9876 1.9894 399.7027 400.1297 0.0671 -1.0000 -1.0000 1106895 1598433117.40 151.3276 60.0005 32.0000 1.9871 1.9888 399.5315 399.9592 0.0671 -1.0000 -1.0000 1106965 1598433117.50 151.3276 60.0005 32.0000 1.9893 1.9911 399.4666 399.8953 0.0673 -1.0000 -1.0000 1107025 1598433117.60 151.3276 60.0005 32.0000 1.9899 1.9916 399.1066 399.5331 0.0672 -1.0000 -1.0000 1107095 1598433117.70 151.3276 60.0005 32.0000 1.9901 1.9918 399.3021 399.7291 0.0670 -1.0000 -1.0000 1107155 1598433117.80 151.5168 60.0005 32.0000 1.9884 1.9901 399.4246 399.8515 0.0671 -1.0000 -1.0000 1107385 1598433117.90 151.5168 60.0005 32.0000 1.9867 1.9884 399.5628 399.9902 0.0671 -1.0000 -1.0000 1107465 1598433118.00 151.5168 60.0005 32.0000 1.9896 1.9914 399.6621 400.0893 0.0670 -1.0000 -1.0000 1107535 1598433118.10 151.5168 60.0005 32.0000 1.9902 1.9919 399.3400 399.7665 0.0670 -1.0000 -1.0000 1107635 1598433118.20 151.5168 60.0005 32.0000 1.9879 1.9896 399.5400 399.9671 0.0672 -1.0000 -1.0000 1107705 1598433118.30 151.3288 60.0005 32.0000 1.9901 1.9918 399.5419 399.9691 0.0670 -1.0000 -1.0000 1108214 1598433118.40 151.3288 60.0005 32.0000 1.9892 1.9909 399.3179 399.7444 0.0671 -1.0000 -1.0000 1108274 1598433118.50 151.3288 60.0005 32.0000 1.9896 1.9913 399.2219 399.6492 0.0671 -1.0000 -1.0000 1108354 1598433118.60 151.3288 60.0005 32.0000 1.9880 1.9897 399.4437 399.8707 0.0671 -1.0000 -1.0000 1108415 1598433118.70 151.3288 60.0005 32.0000 1.9880 1.9897 399.6008 400.0278 0.0669 -1.0000 -1.0000 1108474 1598433118.80 151.3288 60.0005 32.0000 1.9913 1.9930 399.5770 400.0044 0.0672 -1.0000 -1.0000 1108554 1598433118.90 151.6207 60.0005 32.0000 1.9898 1.9915 399.2030 399.6310 0.0672 -1.0000 -1.0000 1108614 1598433119.00 151.6207 60.0005 32.0000 1.9899 1.9917 399.1813 399.6083 0.0671 -1.0000 -1.0000 1108674 1598433119.10 151.6207 60.0005 32.0000 1.9907 1.9925 399.2251 399.6527 0.0672 -1.0000 -1.0000 1108744 1598433119.20 151.6207 60.0005 32.0000 1.9890 1.9908 399.5974 400.0242 0.0671 -1.0000 -1.0000 1108814 1598433119.30 151.6207 60.0005 32.0000 1.9903 1.9921 399.7122 400.1393 0.0670 -1.0000 -1.0000 1109464 1598433119.40 151.5178 60.0005 32.0000 1.9902 1.9920 399.3434 399.7706 0.0671 -1.0000 -1.0000 1109524 1598433119.50 151.5178 60.0005 32.0000 1.9900 1.9917 399.0648 399.4914 0.0670 -1.0000 -1.0000 1109584 1598433119.60 151.5178 60.0005 32.0000 1.9890 1.9908 399.2168 399.6435 0.0671 -1.0000 -1.0000 1109674 1598433119.70 151.5178 60.0005 32.0000 1.9871 1.9888 399.4693 399.8965 0.0671 -1.0000 -1.0000 1109734 1598433119.80 151.5178 60.0005 32.0000 1.9904 1.9921 399.6006 400.0277 0.0671 -1.0000 -1.0000 1109794 1598433119.90 151.4115 60.0007 32.0000 1.9890 1.9908 399.4505 399.8765 0.0669 -1.0000 -1.0000 1109874 1598433120.00 151.3148 60.0010 32.0000 1.9891 1.9908 399.2681 399.6953 0.0671 -1.0000 -1.0000 1109934 1598433120.10 151.3148 60.0010 32.0000 1.9898 1.9916 398.9676 399.3943 0.0671 -1.0000 -1.0000 1109994 1598433120.20 151.3148 60.0010 32.0000 1.9888 1.9906 399.1777 399.6043 0.0671 -1.0000 -1.0000 1110063 1598433120.30 151.3148 60.0010 32.0000 1.9884 1.9902 399.4273 399.8544 0.0670 -1.0000 -1.0000 1110134 1598433120.40 151.3148 60.0010 32.0000 1.9898 1.9916 399.3811 399.8084 0.0672 -1.0000 -1.0000 1110193 1598433120.50 151.3148 60.0010 32.0000 1.9900 1.9918 399.2203 399.6470 0.0671 -1.0000 -1.0000 1110263 1598433120.60 151.6652 60.0010 32.0000 1.9885 1.9902 399.2486 399.6759 0.0672 -1.0000 -1.0000 1110324 1598433120.70 151.6761 60.0010 32.0000 1.9896 1.9913 399.6044 400.0317 0.0671 -1.0000 -1.0000 1110393 1598433120.80 151.6761 60.0010 32.0000 1.9882 1.9899 399.5695 399.9967 0.0671 -1.0000 -1.0000 1110473 1598433120.90 151.6761 60.0010 32.0000 1.9899 1.9917 399.4984 399.9258 0.0671 -1.0000 -1.0000 1110533 1598433121.00 151.6761 60.0010 32.0000 1.9887 1.9904 398.9402 399.3672 0.0672 -1.0000 -1.0000 1110593 1598433121.10 151.6761 60.0010 32.0000 1.9897 1.9914 399.1094 399.5371 0.0671 -1.0000 -1.0000 1110673 1598433121.20 151.6761 60.0010 32.0000 1.9884 1.9902 399.2471 399.6728 0.0669 -1.0000 -1.0000 1110733 1598433121.30 151.6761 60.0010 32.0000 1.9887 1.9904 399.3103 399.7367 0.0671 -1.0000 -1.0000 1110803 1598433121.40 151.6761 60.0010 32.0000 1.9918 1.9936 399.3507 399.7784 0.0672 -1.0000 -1.0000 1111153 1598433121.50 151.6761 60.0010 32.0000 1.9906 1.9923 399.2604 399.6878 0.0671 -1.0000 -1.0000 1111213 1598433121.60 151.6761 60.0010 32.0000 1.9901 1.9918 399.4887 399.9148 0.0670 -1.0000 -1.0000 1111283 1598433121.70 151.6761 60.0010 32.0000 1.9894 1.9911 399.5909 400.0174 0.0669 -1.0000 -1.0000 1111343 1598433121.80 151.6764 60.0010 32.0000 1.9900 1.9918 399.4729 399.9001 0.0671 -1.0000 -1.0000 1111413 1598433121.90 151.6764 60.0010 32.0000 1.9906 1.9924 399.2409 399.6680 0.0671 -1.0000 -1.0000 1111483 1598433122.00 151.6764 60.0010 32.0000 1.9899 1.9916 399.1507 399.5773 0.0670 -1.0000 -1.0000 1111543 1598433122.10 151.6764 60.0010 32.0000 1.9873 1.9891 399.5683 399.9958 0.0671 -1.0000 -1.0000 1111613 1598433122.20 151.6764 60.0010 32.0000 1.9885 1.9902 399.4601 399.8873 0.0671 -1.0000 -1.0000 1111683 1598433122.30 151.3199 60.0010 32.0000 1.9892 1.9910 399.2599 399.6871 0.0672 -1.0000 -1.0000 1111743 1598433122.40 151.3199 60.0010 32.0000 1.9923 1.9940 399.1622 399.5892 0.0671 -1.0000 -1.0000 1112023 1598433122.50 151.3199 60.0010 32.0000 1.9886 1.9903 399.5781 400.0052 0.0671 -1.0000 -1.0000 1112092 1598433122.60 151.3199 60.0010 32.0000 1.9881 1.9898 399.6598 400.0877 0.0672 -1.0000 -1.0000 1112163 1598433122.70 151.3199 60.0010 32.0000 1.9903 1.9920 399.4442 399.8725 0.0672 -1.0000 -1.0000 1112223 1598433122.80 151.3199 60.0010 32.0000 1.9896 1.9914 399.3063 399.7337 0.0671 -1.0000 -1.0000 1112292 1598433122.90 151.7181 60.0010 32.0000 1.9903 1.9921 399.5500 399.9783 0.0673 -1.0000 -1.0000 1112462 1598433123.00 151.7181 60.0010 32.0000 1.9896 1.9914 399.4546 399.8814 0.0670 -1.0000 -1.0000 1112522 1598433123.10 151.7181 60.0010 32.0000 1.9911 1.9928 399.5814 400.0085 0.0671 -1.0000 -1.0000 1112602 1598433123.20 151.7181 60.0010 32.0000 1.9904 1.9921 399.2573 399.6850 0.0672 -1.0000 -1.0000 1112662 1598433123.30 151.7181 60.0010 32.0000 1.9891 1.9908 399.3767 399.8046 0.0672 -1.0000 -1.0000 1112732 1598433123.40 151.7181 60.0010 32.0000 1.9883 1.9900 399.6088 400.0364 0.0671 -1.0000 -1.0000 1112992 1598433123.50 151.4820 60.0010 32.0000 1.9879 1.9896 399.5337 399.9615 0.0671 -1.0000 -1.0000 1113062 1598433123.60 151.4820 60.0010 32.0000 1.9895 1.9913 399.0783 399.5049 0.0671 -1.0000 -1.0000 1113132 1598433123.70 151.4820 60.0010 32.0000 1.9904 1.9921 399.1348 399.5623 0.0672 -1.0000 -1.0000 1113192 1598433123.80 151.4820 60.0010 32.0000 1.9897 1.9915 399.5559 399.9838 0.0672 -1.0000 -1.0000 1113262 1598433123.90 151.4820 60.0010 32.0000 1.9896 1.9914 399.6092 400.0370 0.0671 -1.0000 -1.0000 1113332 1598433124.00 151.7065 60.0010 32.0000 1.9910 1.9927 399.3418 399.7686 0.0670 -1.0000 -1.0000 1113402 1598433124.10 151.7065 60.0010 32.0000 1.9907 1.9924 399.1524 399.5804 0.0672 -1.0000 -1.0000 1113462 1598433124.20 151.7065 60.0010 32.0000 1.9896 1.9913 399.2422 399.6695 0.0671 -1.0000 -1.0000 1113532 1598433124.30 151.7065 60.0010 32.0000 1.9895 1.9912 399.5153 399.9430 0.0672 -1.0000 -1.0000 1113602 1598433124.40 151.7065 60.0010 32.0000 1.9902 1.9920 399.5985 400.0263 0.0671 -1.0000 -1.0000 1114002 1598433124.50 151.6138 60.0010 32.0000 1.9896 1.9913 399.1571 399.5840 0.0671 -1.0000 -1.0000 1114071 1598433124.60 151.4436 60.0010 32.0000 1.9898 1.9915 398.9526 399.3787 0.0670 -1.0000 -1.0000 1114132 1598433124.70 151.4436 60.0010 32.0000 1.9882 1.9900 399.5805 400.0075 0.0671 -1.0000 -1.0000 1114191 1598433124.80 151.4436 60.0010 32.0000 1.9903 1.9920 399.7049 400.1336 0.0673 -1.0000 -1.0000 1114271 1598433124.90 151.4436 60.0010 32.0000 1.9904 1.9922 399.5075 399.9349 0.0671 -1.0000 -1.0000 1114491 1598433125.00 151.4436 60.0010 32.0000 1.9907 1.9925 399.2278 399.6553 0.0671 -1.0000 -1.0000 1114551 1598433125.10 151.7103 60.0025 32.0000 1.9895 1.9912 399.7350 400.1622 0.0671 -1.0000 -1.0000 1114631 1598433125.20 151.7103 60.0025 32.0000 1.9902 1.9920 399.6671 400.0959 0.0673 -1.0000 -1.0000 1114701 1598433125.30 151.7103 60.0025 32.0000 1.9900 1.9918 399.4844 399.9130 0.0673 -1.0000 -1.0000 1114781 1598433125.40 151.7103 60.0025 32.0000 1.9919 1.9937 399.2627 399.6903 0.0671 -1.0000 -1.0000 1114841 1598433125.50 151.7103 60.0025 32.0000 1.9882 1.9899 399.4600 399.8882 0.0672 -1.0000 -1.0000 1114961 1598433125.60 151.4320 60.0025 32.0000 1.9880 1.9897 399.7379 400.1650 0.0670 -1.0000 -1.0000 1115041 1598433125.70 151.2966 60.0025 32.0000 1.9906 1.9924 399.5553 399.9835 0.0673 -1.0000 -1.0000 1115101 1598433125.80 151.2966 60.0025 32.0000 1.9895 1.9912 399.3668 399.7947 0.0672 -1.0000 -1.0000 1115161 1598433125.90 151.2966 60.0025 32.0000 1.9874 1.9891 399.5043 399.9313 0.0670 -1.0000 -1.0000 1115241 1598433126.00 151.2966 60.0025 32.0000 1.9885 1.9903 399.6100 400.0373 0.0671 -1.0000 -1.0000 1115481 1598433126.10 151.2997 60.0025 32.0000 1.9907 1.9925 399.2586 399.6862 0.0672 -1.0000 -1.0000 1115541 1598433126.20 151.5627 60.0025 32.0000 1.9912 1.9929 399.2607 399.6878 0.0671 -1.0000 -1.0000 1115621 1598433126.30 151.5627 60.0025 32.0000 1.9901 1.9918 399.5248 399.9524 0.0672 -1.0000 -1.0000 1115681 1598433126.40 151.5627 60.0025 32.0000 1.9877 1.9894 399.4499 399.8778 0.0672 -1.0000 -1.0000 1115741 1598433126.50 151.5627 60.0025 32.0000 1.9894 1.9911 399.3461 399.7740 0.0672 -1.0000 -1.0000 1115981 1598433126.60 151.5627 60.0025 32.0000 1.9906 1.9923 399.1294 399.5565 0.0671 -1.0000 -1.0000 1116041 1598433126.70 151.5627 60.0025 32.0000 1.9896 1.9914 399.2303 399.6574 0.0671 -1.0000 -1.0000 1116110 1598433126.80 151.4312 60.0025 32.0000 1.9905 1.9922 399.2159 399.6438 0.0673 -1.0000 -1.0000 1116190 1598433126.90 151.4312 60.0025 32.0000 1.9898 1.9916 399.4385 399.8660 0.0671 -1.0000 -1.0000 1116251 1598433127.00 151.4312 60.0025 32.0000 1.9919 1.9937 399.3362 399.7636 0.0673 -1.0000 -1.0000 1116680 1598433127.10 151.4312 60.0025 32.0000 1.9912 1.9930 399.0851 399.5128 0.0672 -1.0000 -1.0000 1116750 1598433127.20 151.4312 60.0025 32.0000 1.9908 1.9925 399.2843 399.7106 0.0670 -1.0000 -1.0000 1116820 1598433127.30 151.6717 60.0025 32.0000 1.9897 1.9914 399.5177 399.9446 0.0670 -1.0000 -1.0000 1116890 1598433127.40 151.6717 60.0025 32.0000 1.9898 1.9916 399.4964 399.9237 0.0671 -1.0000 -1.0000 1116950 1598433127.50 151.6717 60.0025 32.0000 1.9905 1.9923 399.4429 399.8701 0.0670 -1.0000 -1.0000 1117160 1598433127.60 151.6717 60.0025 32.0000 1.9906 1.9924 399.0521 399.4798 0.0674 -1.0000 -1.0000 1117230 1598433127.70 151.6717 60.0025 32.0000 1.9892 1.9910 399.1204 399.5460 0.0669 -1.0000 -1.0000 1117290 1598433127.80 151.6523 60.0025 32.0000 1.9884 1.9901 399.4778 399.9042 0.0669 -1.0000 -1.0000 1117360 1598433127.90 151.3072 60.0025 32.0000 1.9873 1.9890 399.4087 399.8363 0.0672 -1.0000 -1.0000 1117430 1598433128.00 151.3072 60.0025 32.0000 1.9886 1.9904 398.9509 399.3781 0.0671 -1.0000 -1.0000 1118190 1598433128.10 151.3072 60.0025 32.0000 1.9905 1.9923 398.9450 399.3717 0.0671 -1.0000 -1.0000 1118260 1598433128.20 151.3072 60.0025 32.0000 1.9892 1.9909 399.3390 399.7658 0.0671 -1.0000 -1.0000 1118330 1598433128.30 151.3072 60.0025 32.0000 1.9910 1.9928 399.3660 399.7933 0.0671 -1.0000 -1.0000 1118399 1598433128.40 151.7824 60.0025 32.0000 1.9923 1.9941 399.2396 399.6667 0.0671 -1.0000 -1.0000 1118459 1598433128.50 151.7824 60.0025 32.0000 1.9915 1.9932 399.1728 399.6008 0.0672 -1.0000 -1.0000 1118529 1598433128.60 151.7824 60.0025 32.0000 1.9906 1.9923 399.2400 399.6669 0.0671 -1.0000 -1.0000 1118599 1598433128.70 151.7824 60.0025 32.0000 1.9899 1.9917 399.5037 399.9315 0.0672 -1.0000 -1.0000 1118659 1598433128.80 151.7824 60.0025 32.0000 1.9891 1.9908 399.5679 399.9953 0.0671 -1.0000 -1.0000 1118739 1598433128.90 151.7824 60.0025 32.0000 1.9888 1.9905 399.4216 399.8487 0.0671 -1.0000 -1.0000 1118799 1598433129.00 151.7824 60.0025 32.0000 1.9890 1.9907 399.0007 399.4270 0.0670 -1.0000 -1.0000 1118869 1598433129.10 151.4519 60.0025 32.0000 1.9887 1.9904 399.3557 399.7817 0.0671 -1.0000 -1.0000 1118939 1598433129.20 151.4519 60.0025 32.0000 1.9886 1.9903 399.4966 399.9247 0.0673 -1.0000 -1.0000 1118999 1598433129.30 151.4519 60.0025 32.0000 1.9902 1.9920 399.3347 399.7625 0.0672 -1.0000 -1.0000 1119069 1598433129.40 151.4519 60.0025 32.0000 1.9913 1.9931 399.2282 399.6553 0.0672 -1.0000 -1.0000 1119139 1598433129.50 151.4519 60.0025 32.0000 1.9887 1.9905 399.4329 399.8605 0.0671 -1.0000 -1.0000 1119199 1598433129.60 151.5541 60.0022 32.0000 1.9888 1.9906 399.6599 400.0875 0.0671 -1.0000 -1.0000 1119269 1598433129.70 151.6971 60.0018 32.0000 1.9905 1.9923 399.5474 399.9758 0.0673 -1.0000 -1.0000 1119329 1598433129.80 151.6971 60.0018 32.0000 1.9906 1.9924 399.2366 399.6642 0.0672 -1.0000 -1.0000 1119399 1598433129.90 151.6971 60.0018 32.0000 1.9906 1.9924 399.3299 399.7575 0.0672 -1.0000 -1.0000 1119469 1598433130.00 151.6971 60.0018 32.0000 1.9893 1.9911 399.3561 399.7837 0.0672 -1.0000 -1.0000 1119529 1598433130.10 151.6971 60.0018 32.0000 1.9892 1.9910 399.5165 399.9443 0.0671 -1.0000 -1.0000 1119599 1598433130.20 151.6971 60.0018 32.0000 1.9916 1.9933 399.0244 399.4514 0.0671 -1.0000 -1.0000 1119669 1598433130.30 151.4306 60.0018 32.0000 1.9912 1.9930 399.4543 399.8816 0.0671 -1.0000 -1.0000 1119739 1598433130.40 151.4306 60.0018 32.0000 1.9890 1.9908 399.6473 400.0752 0.0672 -1.0000 -1.0000 1119799 1598433130.50 151.4306 60.0018 32.0000 1.9900 1.9917 399.3548 399.7823 0.0672 -1.0000 -1.0000 1119879 1598433130.60 151.4306 60.0018 32.0000 1.9904 1.9922 398.9934 399.4202 0.0671 -1.0000 -1.0000 1120268 1598433130.70 151.4306 60.0018 32.0000 1.9905 1.9922 399.1179 399.5438 0.0669 -1.0000 -1.0000 1120328 1598433130.80 151.4962 60.0018 32.0000 1.9899 1.9916 399.3895 399.8166 0.0672 -1.0000 -1.0000 1120408 1598433130.90 151.5336 60.0018 32.0000 1.9880 1.9898 399.4516 399.8795 0.0672 -1.0000 -1.0000 1120468 1598433131.00 151.5336 60.0018 32.0000 1.9892 1.9910 399.2282 399.6557 0.0672 -1.0000 -1.0000 1120528 1598433131.10 151.5336 60.0018 32.0000 1.9895 1.9913 399.0822 399.5089 0.0670 -1.0000 -1.0000 1120768 1598433131.20 151.5336 60.0018 32.0000 1.9903 1.9920 399.0170 399.4438 0.0671 -1.0000 -1.0000 1120828 1598433131.30 151.5336 60.0018 32.0000 1.9894 1.9911 399.6107 400.0384 0.0672 -1.0000 -1.0000 1120898 1598433131.40 151.3342 60.0018 32.0000 1.9875 1.9892 399.4994 399.9276 0.0672 -1.0000 -1.0000 1120968 1598433131.50 151.3342 60.0018 32.0000 1.9903 1.9920 399.2191 399.6458 0.0670 -1.0000 -1.0000 1121028 1598433131.60 151.3342 60.0018 32.0000 1.9898 1.9915 399.0867 399.5128 0.0670 -1.0000 -1.0000 1121238 1598433131.70 151.3342 60.0018 32.0000 1.9892 1.9909 399.5448 399.9725 0.0672 -1.0000 -1.0000 1121298 1598433131.80 151.3342 60.0018 32.0000 1.9896 1.9913 399.5263 399.9545 0.0672 -1.0000 -1.0000 1121368 1598433131.90 151.5614 60.0018 32.0000 1.9905 1.9922 399.4730 399.9003 0.0672 -1.0000 -1.0000 1121438 1598433132.00 151.5614 60.0018 32.0000 1.9929 1.9947 399.2956 399.7232 0.0671 -1.0000 -1.0000 1121498 1598433132.10 151.5614 60.0018 32.0000 1.9892 1.9910 399.5227 399.9495 0.0670 -1.0000 -1.0000 1121648 1598433132.20 151.5614 60.0018 32.0000 1.9867 1.9885 399.4283 399.8551 0.0670 -1.0000 -1.0000 1121728 1598433132.30 151.5614 60.0018 32.0000 1.9890 1.9908 399.6038 400.0313 0.0672 -1.0000 -1.0000 1121788 1598433132.40 151.5425 60.0018 32.0000 1.9901 1.9919 399.2288 399.6554 0.0670 -1.0000 -1.0000 1121848 1598433132.50 151.3839 60.0018 32.0000 1.9888 1.9906 399.1939 399.6200 0.0671 -1.0000 -1.0000 1121928 1598433132.60 151.3839 60.0018 32.0000 1.9884 1.9901 399.4608 399.8879 0.0670 -1.0000 -1.0000 1122167 1598433132.70 151.3839 60.0018 32.0000 1.9884 1.9902 399.6389 400.0660 0.0672 -1.0000 -1.0000 1122227 1598433132.80 151.3839 60.0018 32.0000 1.9903 1.9920 399.4778 399.9062 0.0672 -1.0000 -1.0000 1122307 1598433132.90 151.3839 60.0018 32.0000 1.9909 1.9927 399.2510 399.6779 0.0671 -1.0000 -1.0000 1122367 1598433133.00 151.3839 60.0018 32.0000 1.9889 1.9907 398.9834 399.4095 0.0669 -1.0000 -1.0000 1122427 1598433133.10 151.7178 60.0018 32.0000 1.9890 1.9908 399.2179 399.6452 0.0673 -1.0000 -1.0000 1122797 1598433133.20 151.7178 60.0018 32.0000 1.9881 1.9898 399.7142 400.1427 0.0672 -1.0000 -1.0000 1122857 1598433133.30 151.7178 60.0018 32.0000 1.9900 1.9918 399.5273 399.9548 0.0671 -1.0000 -1.0000 1122937 1598433133.40 151.7178 60.0018 32.0000 1.9911 1.9928 399.3357 399.7631 0.0671 -1.0000 -1.0000 1122997 1598433133.50 151.7178 60.0018 32.0000 1.9904 1.9921 399.6177 400.0452 0.0671 -1.0000 -1.0000 1123057 1598433133.60 151.3748 60.0018 32.0000 1.9899 1.9917 399.6056 400.0335 0.0672 -1.0000 -1.0000 1123457 1598433133.70 151.3748 60.0018 32.0000 1.9898 1.9915 399.5414 399.9695 0.0672 -1.0000 -1.0000 1123517 1598433133.80 151.3748 60.0018 32.0000 1.9890 1.9907 399.0187 399.4456 0.0671 -1.0000 -1.0000 1123577 1598433133.90 151.3748 60.0018 32.0000 1.9895 1.9913 399.3149 399.7423 0.0672 -1.0000 -1.0000 1123657 1598433134.00 151.3748 60.0018 32.0000 1.9885 1.9902 399.6555 400.0833 0.0671 -1.0000 -1.0000 1123717 1598433134.10 151.4154 60.0018 32.0000 1.9898 1.9915 399.6120 400.0393 0.0671 -1.0000 -1.0000 1123947 1598433134.20 151.5453 60.0018 32.0000 1.9920 1.9938 399.2234 399.6513 0.0673 -1.0000 -1.0000 1124027 1598433134.30 151.5453 60.0018 32.0000 1.9904 1.9921 399.1191 399.5466 0.0672 -1.0000 -1.0000 1124086 1598433134.40 151.5453 60.0018 32.0000 1.9900 1.9918 399.0936 399.5200 0.0670 -1.0000 -1.0000 1124156 1598433134.50 151.5453 60.0018 32.0000 1.9886 1.9904 399.4800 399.9073 0.0671 -1.0000 -1.0000 1124226 1598433134.60 151.5453 60.0018 32.0000 1.9867 1.9885 399.3325 399.7594 0.0671 -1.0000 -1.0000 1124286 1598433134.70 151.3756 60.0002 32.0000 1.9889 1.9906 399.1255 399.5521 0.0670 -1.0000 -1.0000 1124346 1598433134.80 151.3756 60.0002 32.0000 1.9913 1.9931 399.1770 399.6036 0.0671 -1.0000 -1.0000 1124426 1598433134.90 151.3756 60.0002 32.0000 1.9895 1.9913 399.3788 399.8068 0.0672 -1.0000 -1.0000 1124486 1598433135.00 151.3756 60.0002 32.0000 1.9889 1.9906 399.5257 399.9528 0.0670 -1.0000 -1.0000 1124546 1598433135.10 151.3756 60.0002 32.0000 1.9899 1.9917 399.3707 399.7981 0.0672 -1.0000 -1.0000 1124616 1598433135.20 151.5122 60.0002 32.0000 1.9898 1.9916 399.1497 399.5772 0.0672 -1.0000 -1.0000 1125306 1598433135.30 151.5560 60.0002 32.0000 1.9900 1.9918 399.2009 399.6280 0.0671 -1.0000 -1.0000 1125376 1598433135.40 151.5560 60.0002 32.0000 1.9896 1.9914 399.3330 399.7596 0.0670 -1.0000 -1.0000 1125436 1598433135.50 151.5560 60.0002 32.0000 1.9894 1.9911 399.5638 399.9911 0.0672 -1.0000 -1.0000 1125496 1598433135.60 151.5560 60.0002 32.0000 1.9888 1.9906 399.3354 399.7630 0.0672 -1.0000 -1.0000 1125576 1598433135.70 151.5560 60.0002 32.0000 1.9903 1.9920 399.0955 399.5234 0.0672 -1.0000 -1.0000 1125716 1598433135.80 151.5228 60.0002 32.0000 1.9904 1.9921 399.2479 399.6750 0.0671 -1.0000 -1.0000 1125775 1598433135.90 151.5228 60.0002 32.0000 1.9885 1.9903 399.3255 399.7519 0.0671 -1.0000 -1.0000 1125856 1598433136.00 151.5228 60.0002 32.0000 1.9899 1.9916 399.5251 399.9530 0.0671 -1.0000 -1.0000 1125916 1598433136.10 151.5228 60.0002 32.0000 1.9908 1.9926 399.2013 399.6287 0.0672 -1.0000 -1.0000 1125975 1598433136.20 151.5228 60.0002 32.0000 1.9924 1.9941 399.2129 399.6401 0.0671 -1.0000 -1.0000 1126045 1598433136.30 151.5228 60.0002 32.0000 1.9929 1.9946 399.4480 399.8751 0.0671 -1.0000 -1.0000 1126115 1598433136.40 151.5657 60.0002 32.0000 1.9904 1.9921 399.5943 400.0224 0.0673 -1.0000 -1.0000 1126175 1598433136.50 151.5657 60.0002 32.0000 1.9908 1.9925 399.1388 399.5669 0.0672 -1.0000 -1.0000 1126245 1598433136.60 151.5657 60.0002 32.0000 1.9901 1.9918 399.1248 399.5514 0.0670 -1.0000 -1.0000 1126315 1598433136.70 151.3601 60.0002 32.0000 1.9885 1.9902 399.4660 399.8948 0.0673 -1.0000 -1.0000 1126455 1598433136.80 151.3601 60.0002 32.0000 1.9885 1.9903 399.2281 399.6549 0.0671 -1.0000 -1.0000 1126525 1598433136.90 151.3601 60.0002 32.0000 1.9885 1.9903 398.8891 399.3159 0.0671 -1.0000 -1.0000 1126585 1598433137.00 151.3601 60.0002 32.0000 1.9899 1.9917 399.2043 399.6318 0.0672 -1.0000 -1.0000 1126645 1598433137.10 151.3601 60.0002 32.0000 1.9886 1.9904 399.3946 399.8223 0.0671 -1.0000 -1.0000 1126725 1598433137.20 151.3601 60.0002 32.0000 1.9880 1.9897 399.4768 399.9038 0.0671 -1.0000 -1.0000 1127015 1598433137.30 151.3601 60.0002 32.0000 1.9896 1.9913 399.3723 399.7990 0.0670 -1.0000 -1.0000 1127085 1598433137.40 151.3601 60.0002 32.0000 1.9897 1.9915 399.0515 399.4775 0.0669 -1.0000 -1.0000 1127145 1598433137.50 151.3601 60.0002 32.0000 1.9908 1.9925 399.3131 399.7398 0.0671 -1.0000 -1.0000 1127205 1598433137.60 151.4767 60.0002 32.0000 1.9895 1.9913 399.5718 400.0001 0.0673 -1.0000 -1.0000 1127285 1598433137.70 151.4767 60.0002 32.0000 1.9886 1.9903 399.4902 399.9181 0.0672 -1.0000 -1.0000 1127494 1598433137.80 151.4767 60.0002 32.0000 1.9886 1.9904 399.4990 399.9258 0.0671 -1.0000 -1.0000 1127555 1598433137.90 151.4767 60.0002 32.0000 1.9889 1.9907 399.0291 399.4563 0.0672 -1.0000 -1.0000 1127634 1598433138.00 151.4767 60.0002 32.0000 1.9881 1.9898 399.3915 399.8193 0.0672 -1.0000 -1.0000 1127694 1598433138.10 151.4767 60.0002 32.0000 1.9871 1.9889 399.4110 399.8389 0.0672 -1.0000 -1.0000 1127755 1598433138.20 151.4767 60.0002 32.0000 1.9902 1.9919 399.2235 399.6500 0.0671 -1.0000 -1.0000 1127824 1598433138.30 151.5339 60.0002 32.0000 1.9902 1.9919 399.0018 399.4289 0.0672 -1.0000 -1.0000 1127894 1598433138.40 151.5392 60.0002 32.0000 1.9892 1.9910 399.3217 399.7491 0.0671 -1.0000 -1.0000 1127954 1598433138.50 151.5392 60.0002 32.0000 1.9892 1.9910 399.5445 399.9715 0.0670 -1.0000 -1.0000 1128024 1598433138.60 151.5392 60.0002 32.0000 1.9901 1.9919 399.5844 400.0117 0.0672 -1.0000 -1.0000 1128204 1598433138.70 151.5392 60.0002 32.0000 1.9909 1.9926 399.3334 399.7600 0.0671 -1.0000 -1.0000 1128264 1598433138.80 151.6958 60.0002 32.0000 1.9901 1.9918 399.1596 399.5862 0.0670 -1.0000 -1.0000 1128404 1598433138.90 151.6958 60.0002 32.0000 1.9906 1.9923 399.2321 399.6589 0.0671 -1.0000 -1.0000 1128464 1598433139.00 151.6958 60.0002 32.0000 1.9898 1.9915 399.4769 399.9048 0.0672 -1.0000 -1.0000 1128534 1598433139.10 151.6958 60.0002 32.0000 1.9907 1.9925 399.2650 399.6920 0.0671 -1.0000 -1.0000 1128604 1598433139.20 151.6958 60.0002 32.0000 1.9922 1.9939 399.0186 399.4470 0.0673 -1.0000 -1.0000 1128664 1598433139.30 151.6834 60.0002 32.0000 1.9891 1.9908 399.2760 399.7038 0.0672 -1.0000 -1.0000 1129004 1598433139.40 151.4973 60.0002 32.0000 1.9876 1.9894 399.6803 400.1069 0.0668 -1.0000 -1.0000 1129064 1598433139.50 151.4973 60.0002 32.0000 1.9877 1.9894 399.5143 399.9416 0.0672 -1.0000 -1.0000 1129124 1598433139.60 151.4973 60.0002 32.0000 1.9888 1.9906 399.3093 399.7375 0.0673 -1.0000 -1.0000 1129194 1598433139.70 151.4973 60.0002 32.0000 1.9910 1.9927 399.1421 399.5686 0.0670 -1.0000 -1.0000 1129264 1598433139.80 151.4973 60.0002 32.0000 1.9895 1.9913 399.3455 399.7731 0.0672 -1.0000 -1.0000 1129993 1598433139.90 151.4973 60.0002 32.0000 1.9898 1.9915 399.6497 400.0776 0.0671 -1.0000 -1.0000 1130063 1598433140.00 151.4925 59.9999 32.0000 1.9885 1.9903 399.5970 400.0239 0.0671 -1.0000 -1.0000 1130133 1598433140.10 151.4914 59.9999 32.0000 1.9912 1.9929 399.2258 399.6529 0.0670 -1.0000 -1.0000 1130193 1598433140.20 151.4914 59.9999 32.0000 1.9910 1.9927 399.0000 399.4260 0.0670 -1.0000 -1.0000 1130263 1598433140.30 151.4914 59.9999 32.0000 1.9909 1.9926 399.0784 399.5061 0.0672 -1.0000 -1.0000 1130333 1598433140.40 151.4914 59.9999 32.0000 1.9878 1.9895 399.3873 399.8153 0.0673 -1.0000 -1.0000 1130393 1598433140.50 151.4914 59.9999 32.0000 1.9886 1.9903 399.5095 399.9362 0.0670 -1.0000 -1.0000 1130473 1598433140.60 151.4498 59.9999 32.0000 1.9904 1.9922 399.3641 399.7900 0.0669 -1.0000 -1.0000 1130563 1598433140.70 151.4498 59.9999 32.0000 1.9915 1.9932 399.1563 399.5833 0.0672 -1.0000 -1.0000 1130623 1598433140.80 151.4498 59.9999 32.0000 1.9913 1.9930 399.3831 399.8118 0.0672 -1.0000 -1.0000 1130703 1598433140.90 151.4498 59.9999 32.0000 1.9898 1.9915 399.5384 399.9644 0.0670 -1.0000 -1.0000 1130763 1598433141.00 151.4498 59.9999 32.0000 1.9890 1.9908 399.5332 399.9604 0.0671 -1.0000 -1.0000 1130823 1598433141.10 151.4498 59.9999 32.0000 1.9910 1.9927 399.5176 399.9448 0.0671 -1.0000 -1.0000 1130893 1598433141.20 151.4217 59.9999 32.0000 1.9888 1.9905 399.2197 399.6465 0.0670 -1.0000 -1.0000 1130963 1598433141.30 151.3907 59.9999 32.0000 1.9888 1.9906 399.4143 399.8410 0.0671 -1.0000 -1.0000 1131163 1598433141.40 151.3907 59.9999 32.0000 1.9886 1.9904 399.5313 399.9590 0.0671 -1.0000 -1.0000 1131223 1598433141.50 151.4802 59.9999 32.0000 1.9908 1.9926 399.4158 399.8427 0.0671 -1.0000 -1.0000 1131282 1598433141.60 151.4814 59.9999 32.0000 1.9912 1.9930 399.0866 399.5146 0.0672 -1.0000 -1.0000 1131362 1598433141.70 151.4814 59.9999 32.0000 1.9922 1.9939 399.1550 399.5827 0.0671 -1.0000 -1.0000 1131423 1598433141.80 151.4814 59.9999 32.0000 1.9914 1.9932 399.4633 399.8912 0.0672 -1.0000 -1.0000 1131662 1598433141.90 151.4814 59.9999 32.0000 1.9901 1.9919 399.7359 400.1643 0.0673 -1.0000 -1.0000 1131732 1598433142.00 151.4814 59.9999 32.0000 1.9892 1.9909 399.5335 399.9613 0.0671 -1.0000 -1.0000 1131802 1598433142.10 151.4814 59.9999 32.0000 1.9900 1.9917 399.2550 399.6831 0.0672 -1.0000 -1.0000 1131862 1598433142.20 151.4814 59.9999 32.0000 1.9911 1.9929 399.2385 399.6650 0.0670 -1.0000 -1.0000 1131932 1598433142.30 151.4814 59.9999 32.0000 1.9889 1.9906 399.7579 400.1851 0.0671 -1.0000 -1.0000 1131992 1598433142.40 151.6199 59.9999 32.0000 1.9884 1.9901 399.5585 399.9879 0.0672 -1.0000 -1.0000 1132662 1598433142.50 151.6199 59.9999 32.0000 1.9900 1.9918 399.2539 399.6802 0.0671 -1.0000 -1.0000 1132752 1598433142.60 151.6199 59.9999 32.0000 1.9903 1.9921 399.0303 399.4574 0.0672 -1.0000 -1.0000 1132822 1598433142.70 151.6199 59.9999 32.0000 1.9884 1.9902 399.2208 399.6481 0.0671 -1.0000 -1.0000 1132892 1598433142.80 151.6199 59.9999 32.0000 1.9882 1.9900 399.5074 399.9351 0.0672 -1.0000 -1.0000 1132962 1598433142.90 151.2913 59.9999 32.0000 1.9899 1.9916 399.7570 400.1856 0.0673 -1.0000 -1.0000 1133032 1598433143.00 151.2913 59.9999 32.0000 1.9916 1.9934 399.2791 399.7069 0.0673 -1.0000 -1.0000 1133092 1598433143.10 151.2913 59.9999 32.0000 1.9906 1.9924 398.9657 399.3922 0.0670 -1.0000 -1.0000 1133172 1598433143.20 151.2913 59.9999 32.0000 1.9884 1.9901 399.3641 399.7901 0.0670 -1.0000 -1.0000 1133231 1598433143.30 151.2913 59.9999 32.0000 1.9877 1.9895 399.2865 399.7138 0.0671 -1.0000 -1.0000 1133301 1598433143.40 151.3479 59.9999 32.0000 1.9929 1.9946 399.1683 399.5951 0.0671 -1.0000 -1.0000 1133371 1598433143.50 151.4648 59.9999 32.0000 1.9902 1.9920 399.4684 399.8955 0.0671 -1.0000 -1.0000 1133431 1598433143.60 151.4648 59.9999 32.0000 1.9889 1.9907 399.5484 399.9756 0.0671 -1.0000 -1.0000 1133501 1598433143.70 151.4648 59.9999 32.0000 1.9895 1.9913 399.4266 399.8543 0.0672 -1.0000 -1.0000 1133571 1598433143.80 151.4648 59.9999 32.0000 1.9907 1.9924 398.9623 399.3891 0.0672 -1.0000 -1.0000 1133641 1598433143.90 151.4648 59.9999 32.0000 1.9901 1.9919 399.1616 399.5901 0.0673 -1.0000 -1.0000 1133721 1598433144.00 151.4598 59.9996 32.0000 1.9880 1.9897 399.3547 399.7819 0.0671 -1.0000 -1.0000 1133781 1598433144.10 151.4598 59.9996 32.0000 1.9886 1.9903 399.6336 400.0609 0.0670 -1.0000 -1.0000 1133841 1598433144.20 151.4598 59.9996 32.0000 1.9884 1.9902 399.4384 399.8651 0.0671 -1.0000 -1.0000 1133911 1598433144.30 151.4598 59.9996 32.0000 1.9889 1.9906 399.3228 399.7516 0.0673 -1.0000 -1.0000 1133971 1598433144.40 151.4598 59.9996 32.0000 1.9888 1.9905 399.3094 399.7363 0.0670 -1.0000 -1.0000 1134041 1598433144.50 151.4598 59.9996 32.0000 1.9888 1.9905 399.4563 399.8842 0.0673 -1.0000 -1.0000 1134111 1598433144.60 151.4598 59.9996 32.0000 1.9898 1.9915 399.5251 399.9526 0.0673 -1.0000 -1.0000 1134171 1598433144.70 151.4598 59.9996 32.0000 1.9901 1.9919 399.5356 399.9648 0.0673 -1.0000 -1.0000 1134241 1598433144.80 151.4598 59.9996 32.0000 1.9911 1.9929 399.1526 399.5794 0.0670 -1.0000 -1.0000 1134311 1598433144.90 151.4598 59.9996 32.0000 1.9897 1.9915 399.1889 399.6155 0.0670 -1.0000 -1.0000 1134741 1598433145.00 151.4598 59.9996 32.0000 1.9892 1.9910 399.3820 399.8094 0.0672 -1.0000 -1.0000 1134871 1598433145.10 151.4636 59.9996 32.0000 1.9883 1.9900 399.7250 400.1533 0.0672 -1.0000 -1.0000 1134941 1598433145.20 151.6798 59.9996 32.0000 1.9900 1.9918 399.2829 399.7102 0.0672 -1.0000 -1.0000 1135001 1598433145.30 151.6798 59.9996 32.0000 1.9913 1.9931 399.1304 399.5567 0.0669 -1.0000 -1.0000 1135081 1598433145.40 151.6798 59.9996 32.0000 1.9912 1.9930 399.1735 399.6010 0.0671 -1.0000 -1.0000 1135141 1598433145.50 151.6798 59.9996 32.0000 1.9893 1.9911 399.4519 399.8782 0.0669 -1.0000 -1.0000 1135211 1598433145.60 151.6798 59.9996 32.0000 1.9902 1.9919 399.3960 399.8246 0.0674 -1.0000 -1.0000 1135281 1598433145.70 151.5233 59.9996 32.0000 1.9893 1.9911 399.1048 399.5312 0.0671 -1.0000 -1.0000 1135341 1598433145.80 151.2530 59.9996 32.0000 1.9884 1.9902 399.3215 399.7487 0.0671 -1.0000 -1.0000 1135411 1598433145.90 151.2530 59.9996 32.0000 1.9869 1.9886 399.3172 399.7444 0.0671 -1.0000 -1.0000 1135670 1598433146.00 151.2530 59.9996 32.0000 1.9885 1.9902 399.3974 399.8249 0.0672 -1.0000 -1.0000 1135740 1598433146.10 151.2530 59.9996 32.0000 1.9917 1.9935 399.2064 399.6331 0.0670 -1.0000 -1.0000 1135800 1598433146.20 151.2530 59.9996 32.0000 1.9899 1.9917 398.9600 399.3872 0.0671 -1.0000 -1.0000 1135870 1598433146.30 151.5551 59.9996 32.0000 1.9895 1.9913 399.4722 399.8986 0.0669 -1.0000 -1.0000 1135940 1598433146.40 151.5551 59.9996 32.0000 1.9908 1.9926 399.5976 400.0234 0.0669 -1.0000 -1.0000 1136520 1598433146.50 151.5551 59.9996 32.0000 1.9914 1.9932 399.5887 400.0172 0.0673 -1.0000 -1.0000 1136600 1598433146.60 151.5551 59.9996 32.0000 1.9910 1.9927 399.4682 399.8964 0.0673 -1.0000 -1.0000 1136660 1598433146.70 151.5551 59.9996 32.0000 1.9882 1.9900 399.4184 399.8464 0.0672 -1.0000 -1.0000 1136740 1598433146.80 151.5551 59.9996 32.0000 1.9877 1.9895 399.6984 400.1269 0.0672 -1.0000 -1.0000 1136830 1598433146.90 151.6450 59.9996 32.0000 1.9873 1.9891 399.5020 399.9298 0.0672 -1.0000 -1.0000 1136900 1598433147.00 151.6474 59.9996 32.0000 1.9916 1.9934 399.2133 399.6402 0.0670 -1.0000 -1.0000 1136960 1598433147.10 151.6474 59.9996 32.0000 1.9906 1.9923 399.2517 399.6802 0.0672 -1.0000 -1.0000 1137030 1598433147.20 151.6474 59.9996 32.0000 1.9882 1.9900 399.5492 399.9756 0.0669 -1.0000 -1.0000 1137090 1598433147.30 151.6474 59.9996 32.0000 1.9891 1.9908 399.3387 399.7653 0.0671 -1.0000 -1.0000 1137170 1598433147.40 151.6474 59.9996 32.0000 1.9901 1.9919 399.2063 399.6327 0.0670 -1.0000 -1.0000 1137290 1598433147.50 151.6474 59.9996 32.0000 1.9900 1.9918 399.4518 399.8788 0.0671 -1.0000 -1.0000 1137350 1598433147.60 151.6474 59.9996 32.0000 1.9886 1.9904 399.4776 399.9052 0.0671 -1.0000 -1.0000 1137420 1598433147.70 151.6474 59.9996 32.0000 1.9893 1.9910 399.4780 399.9055 0.0671 -1.0000 -1.0000 1137489 1598433147.80 151.6474 59.9996 32.0000 1.9904 1.9921 399.0658 399.4927 0.0671 -1.0000 -1.0000 1137549 1598433147.90 151.6474 59.9996 32.0000 1.9895 1.9913 399.4066 399.8345 0.0672 -1.0000 -1.0000 1137620 1598433148.00 151.6474 59.9996 32.0000 1.9889 1.9907 399.6406 400.0686 0.0672 -1.0000 -1.0000 1137679 1598433148.10 151.3135 59.9996 32.0000 1.9883 1.9900 399.3800 399.8072 0.0671 -1.0000 -1.0000 1137749 1598433148.20 151.3135 59.9996 32.0000 1.9903 1.9921 399.0459 399.4728 0.0671 -1.0000 -1.0000 1137820 1598433148.30 151.3135 59.9996 32.0000 1.9888 1.9906 399.0718 399.4986 0.0671 -1.0000 -1.0000 1137879 1598433148.40 151.3135 59.9996 32.0000 1.9887 1.9905 399.1808 399.6082 0.0672 -1.0000 -1.0000 1137949 1598433148.50 151.3135 59.9996 32.0000 1.9878 1.9895 399.6057 400.0337 0.0672 -1.0000 -1.0000 1138249 1598433148.60 151.4666 59.9996 32.0000 1.9887 1.9905 399.5184 399.9455 0.0670 -1.0000 -1.0000 1138309 1598433148.70 151.5505 59.9996 32.0000 1.9909 1.9926 399.4038 399.8317 0.0672 -1.0000 -1.0000 1138379 1598433148.80 151.5505 59.9996 32.0000 1.9909 1.9926 399.2422 399.6697 0.0671 -1.0000 -1.0000 1138459 1598433148.90 151.5505 59.9996 32.0000 1.9903 1.9920 399.6424 400.0694 0.0670 -1.0000 -1.0000 1138519 1598433149.00 151.5505 59.9996 32.0000 1.9897 1.9914 399.6406 400.0679 0.0671 -1.0000 -1.0000 1138689 1598433149.10 151.5505 59.9996 32.0000 1.9908 1.9926 399.4614 399.8888 0.0672 -1.0000 -1.0000 1138769 1598433149.20 151.6182 59.9996 32.0000 1.9900 1.9917 399.1823 399.6092 0.0671 -1.0000 -1.0000 1138829 1598433149.30 151.6689 59.9996 32.0000 1.9906 1.9923 399.0727 399.5006 0.0672 -1.0000 -1.0000 1138899 1598433149.40 151.6689 59.9996 32.0000 1.9891 1.9909 399.4742 399.9011 0.0671 -1.0000 -1.0000 1138969 1598433149.50 151.6689 59.9996 32.0000 1.9911 1.9929 399.6612 400.0882 0.0671 -1.0000 -1.0000 1139189 1598433149.60 151.6689 59.9996 32.0000 1.9927 1.9944 399.3706 399.7986 0.0672 -1.0000 -1.0000 1139259 1598433149.70 151.6689 59.9996 32.0000 1.9921 1.9939 399.2639 399.6906 0.0670 -1.0000 -1.0000 1139329 1598433149.80 151.6689 59.9996 32.0000 1.9888 1.9905 399.4298 399.8571 0.0671 -1.0000 -1.0000 1139388 1598433149.90 151.6248 60.0001 32.0000 1.9884 1.9902 399.4626 399.8898 0.0671 -1.0000 -1.0000 1139458 1598433150.00 151.6248 60.0001 32.0000 1.9903 1.9921 399.1811 399.6081 0.0671 -1.0000 -1.0000 1139948 1598433150.10 151.6248 60.0001 32.0000 1.9909 1.9927 399.0705 399.4963 0.0670 -1.0000 -1.0000 1140008 1598433150.20 151.6248 60.0001 32.0000 1.9895 1.9913 399.4020 399.8294 0.0671 -1.0000 -1.0000 1140078 1598433150.30 151.6248 60.0001 32.0000 1.9890 1.9907 399.6552 400.0819 0.0670 -1.0000 -1.0000 1140138 1598433150.40 151.6248 60.0001 32.0000 1.9902 1.9920 399.4884 399.9166 0.0672 -1.0000 -1.0000 1140198 1598433150.50 151.4602 60.0001 32.0000 1.9899 1.9917 399.3609 399.7885 0.0671 -1.0000 -1.0000 1140428 1598433150.60 151.4602 60.0001 32.0000 1.9891 1.9909 399.1284 399.5547 0.0670 -1.0000 -1.0000 1140488 1598433150.70 151.4602 60.0001 32.0000 1.9883 1.9900 399.2864 399.7140 0.0672 -1.0000 -1.0000 1140548 1598433150.80 151.4602 60.0001 32.0000 1.9884 1.9902 399.5112 399.9385 0.0671 -1.0000 -1.0000 1140618 1598433150.90 151.4602 60.0001 32.0000 1.9885 1.9903 399.5599 399.9863 0.0670 -1.0000 -1.0000 1140688 1598433151.00 151.4602 60.0001 32.0000 1.9881 1.9899 399.3080 399.7353 0.0671 -1.0000 -1.0000 1140748 1598433151.10 151.4602 60.0001 32.0000 1.9903 1.9921 398.9800 399.4063 0.0671 -1.0000 -1.0000 1140828 1598433151.20 151.4602 60.0001 32.0000 1.9910 1.9927 399.5623 399.9905 0.0672 -1.0000 -1.0000 1140888 1598433151.30 151.4602 60.0001 32.0000 1.9881 1.9899 399.5309 399.9578 0.0671 -1.0000 -1.0000 1140958 1598433151.40 151.4479 60.0001 32.0000 1.9894 1.9912 399.4878 399.9148 0.0671 -1.0000 -1.0000 1141018 1598433151.50 151.4479 60.0001 32.0000 1.9896 1.9914 399.2158 399.6437 0.0673 -1.0000 -1.0000 1141088 1598433151.60 151.5866 60.0001 32.0000 1.9914 1.9931 399.1412 399.5687 0.0672 -1.0000 -1.0000 1141158 1598433151.70 151.6097 60.0001 32.0000 1.9903 1.9920 399.2047 399.6331 0.0672 -1.0000 -1.0000 1141218 1598433151.80 151.6097 60.0001 32.0000 1.9893 1.9911 399.6808 400.1078 0.0671 -1.0000 -1.0000 1141287 1598433151.90 151.6097 60.0001 32.0000 1.9903 1.9920 399.6570 400.0853 0.0673 -1.0000 -1.0000 1141358 1598433152.00 151.6097 60.0001 32.0000 1.9891 1.9909 399.3981 399.8265 0.0673 -1.0000 -1.0000 1141418 1598433152.10 151.6097 60.0001 32.0000 1.9900 1.9917 399.2806 399.7086 0.0672 -1.0000 -1.0000 1142107 1598433152.20 151.2186 60.0001 32.0000 1.9877 1.9894 399.5701 399.9973 0.0670 -1.0000 -1.0000 1142177 1598433152.30 151.2186 60.0001 32.0000 1.9884 1.9901 399.4765 399.9029 0.0671 -1.0000 -1.0000 1142237 1598433152.40 151.2186 60.0001 32.0000 1.9885 1.9903 399.2829 399.7101 0.0670 -1.0000 -1.0000 1142307 1598433152.50 151.2186 60.0001 32.0000 1.9912 1.9929 399.1257 399.5529 0.0671 -1.0000 -1.0000 1142377 1598433152.60 151.2186 60.0001 32.0000 1.9909 1.9926 399.1104 399.5374 0.0672 -1.0000 -1.0000 1142437 1598433152.70 151.2186 60.0001 32.0000 1.9901 1.9918 399.4524 399.8801 0.0672 -1.0000 -1.0000 1142497 1598433152.80 151.5815 60.0001 32.0000 1.9881 1.9899 399.5172 399.9458 0.0672 -1.0000 -1.0000 1142577 1598433152.90 151.5815 60.0001 32.0000 1.9889 1.9906 399.4231 399.8506 0.0672 -1.0000 -1.0000 1142637 1598433153.00 151.5815 60.0001 32.0000 1.9899 1.9917 399.3022 399.7312 0.0673 -1.0000 -1.0000 1142707 1598433153.10 151.5815 60.0001 32.0000 1.9921 1.9939 399.1268 399.5536 0.0671 -1.0000 -1.0000 1142777 1598433153.20 151.5815 60.0001 32.0000 1.9907 1.9925 399.4032 399.8306 0.0671 -1.0000 -1.0000 1142837 1598433153.30 151.5815 60.0001 32.0000 1.9889 1.9906 399.5219 399.9489 0.0671 -1.0000 -1.0000 1142917 1598433153.40 151.5935 60.0001 32.0000 1.9902 1.9920 399.4407 399.8692 0.0673 -1.0000 -1.0000 1142977 1598433153.50 151.5935 60.0001 32.0000 1.9907 1.9924 399.2772 399.7044 0.0671 -1.0000 -1.0000 1143037 1598433153.60 151.5935 60.0001 32.0000 1.9895 1.9912 399.1581 399.5845 0.0671 -1.0000 -1.0000 1143276 1598433153.70 151.5935 60.0001 32.0000 1.9893 1.9910 399.4558 399.8835 0.0672 -1.0000 -1.0000 1143337 1598433153.80 151.5935 60.0001 32.0000 1.9883 1.9901 399.8151 400.2439 0.0673 -1.0000 -1.0000 1143396 1598433153.90 151.5935 60.0001 32.0000 1.9887 1.9904 399.3537 399.7814 0.0672 -1.0000 -1.0000 1143476 1598433154.00 151.5935 60.0001 32.0000 1.9900 1.9918 399.1918 399.6194 0.0672 -1.0000 -1.0000 1143536 1598433154.10 151.5935 60.0001 32.0000 1.9888 1.9906 399.2463 399.6728 0.0671 -1.0000 -1.0000 1143946 1598433154.20 151.5935 60.0001 32.0000 1.9881 1.9899 399.5980 400.0257 0.0671 -1.0000 -1.0000 1144016 1598433154.30 151.5935 60.0001 32.0000 1.9891 1.9908 399.3281 399.7557 0.0672 -1.0000 -1.0000 1144076 1598433154.40 151.4843 60.0001 32.0000 1.9916 1.9933 399.2207 399.6484 0.0672 -1.0000 -1.0000 1144146 1598433154.50 151.2122 60.0001 32.0000 1.9915 1.9933 399.3158 399.7433 0.0672 -1.0000 -1.0000 1144216 1598433154.60 151.2122 60.0001 32.0000 1.9896 1.9913 399.5754 400.0034 0.0672 -1.0000 -1.0000 1144466 1598433154.70 151.2122 60.0001 32.0000 1.9893 1.9910 399.3715 399.7987 0.0672 -1.0000 -1.0000 1144536 1598433154.80 151.2122 60.0001 32.0000 1.9905 1.9923 399.2397 399.6671 0.0671 -1.0000 -1.0000 1144606 1598433154.90 151.2122 60.0001 32.0000 1.9898 1.9916 399.0925 399.5204 0.0673 -1.0000 -1.0000 1144666 1598433155.00 151.2514 60.0001 32.0000 1.9876 1.9894 399.4205 399.8481 0.0672 -1.0000 -1.0000 1144736 1598433155.10 151.6650 60.0004 32.0000 1.9889 1.9906 399.6945 400.1224 0.0671 -1.0000 -1.0000 1144976 1598433155.20 151.6650 60.0004 32.0000 1.9914 1.9931 399.5129 399.9410 0.0672 -1.0000 -1.0000 1145056 1598433155.30 151.6650 60.0004 32.0000 1.9921 1.9939 399.4224 399.8499 0.0672 -1.0000 -1.0000 1145136 1598433155.40 151.6650 60.0004 32.0000 1.9901 1.9919 399.4561 399.8838 0.0672 -1.0000 -1.0000 1145195 1598433155.50 151.6650 60.0004 32.0000 1.9880 1.9898 399.6462 400.0746 0.0672 -1.0000 -1.0000 1145256 1598433155.60 151.4737 60.0004 32.0000 1.9880 1.9897 399.3980 399.8254 0.0672 -1.0000 -1.0000 1145325 1598433155.70 151.4694 60.0004 32.0000 1.9893 1.9910 399.2103 399.6379 0.0672 -1.0000 -1.0000 1145395 1598433155.80 151.4694 60.0004 32.0000 1.9916 1.9934 399.0359 399.4631 0.0672 -1.0000 -1.0000 1145455 1598433155.90 151.4694 60.0004 32.0000 1.9899 1.9916 399.5257 399.9536 0.0672 -1.0000 -1.0000 1145525 1598433156.00 151.4694 60.0004 32.0000 1.9889 1.9906 399.7349 400.1626 0.0671 -1.0000 -1.0000 1145595 1598433156.10 151.4694 60.0004 32.0000 1.9898 1.9916 399.5092 399.9371 0.0672 -1.0000 -1.0000 1146265 1598433156.20 151.4648 60.0004 32.0000 1.9902 1.9920 399.0619 399.4888 0.0672 -1.0000 -1.0000 1146335 1598433156.30 151.4648 60.0004 32.0000 1.9904 1.9922 399.1482 399.5752 0.0672 -1.0000 -1.0000 1146395 1598433156.40 151.4648 60.0004 32.0000 1.9886 1.9904 399.5091 399.9379 0.0673 -1.0000 -1.0000 1146465 1598433156.50 151.4648 60.0004 32.0000 1.9893 1.9910 399.4607 399.8895 0.0673 -1.0000 -1.0000 1146535 1598433156.60 151.4648 60.0004 32.0000 1.9895 1.9913 399.1964 399.6224 0.0670 -1.0000 -1.0000 1146595 1598433156.70 151.4276 60.0004 32.0000 1.9908 1.9926 399.1238 399.5516 0.0672 -1.0000 -1.0000 1146655 1598433156.80 151.3476 60.0004 32.0000 1.9893 1.9911 399.5535 399.9812 0.0671 -1.0000 -1.0000 1146735 1598433156.90 151.3476 60.0004 32.0000 1.9880 1.9898 399.6334 400.0612 0.0672 -1.0000 -1.0000 1146855 1598433157.00 151.3476 60.0004 32.0000 1.9896 1.9914 399.5394 399.9672 0.0672 -1.0000 -1.0000 1146925 1598433157.10 151.3476 60.0004 32.0000 1.9897 1.9914 399.2163 399.6438 0.0671 -1.0000 -1.0000 1146994 1598433157.20 151.3476 60.0004 32.0000 1.9913 1.9931 399.3038 399.7303 0.0670 -1.0000 -1.0000 1147055 1598433157.30 151.3935 60.0004 32.0000 1.9901 1.9919 399.6001 400.0290 0.0675 -1.0000 -1.0000 1147134 1598433157.40 151.6363 60.0004 32.0000 1.9896 1.9914 399.6541 400.0815 0.0671 -1.0000 -1.0000 1147194 1598433157.50 151.6363 60.0004 32.0000 1.9886 1.9903 399.4748 399.9017 0.0670 -1.0000 -1.0000 1147254 1598433157.60 151.6363 60.0004 32.0000 1.9892 1.9910 399.2520 399.6790 0.0671 -1.0000 -1.0000 1147324 1598433157.70 151.6363 60.0004 32.0000 1.9897 1.9915 399.4316 399.8595 0.0672 -1.0000 -1.0000 1147564 1598433157.80 151.6363 60.0004 32.0000 1.9877 1.9895 399.6280 400.0558 0.0671 -1.0000 -1.0000 1147634 1598433157.90 151.6363 60.0004 32.0000 1.9910 1.9927 399.6022 400.0291 0.0670 -1.0000 -1.0000 1147704 1598433158.00 151.6363 60.0004 32.0000 1.9917 1.9935 399.1027 399.5290 0.0670 -1.0000 -1.0000 1147774 1598433158.10 151.6363 60.0004 32.0000 1.9909 1.9926 399.2055 399.6314 0.0669 -1.0000 -1.0000 1147834 1598433158.20 151.6363 60.0004 32.0000 1.9901 1.9919 399.5050 399.9320 0.0670 -1.0000 -1.0000 1147904 1598433158.30 151.6363 60.0004 32.0000 1.9907 1.9925 399.6174 400.0445 0.0671 -1.0000 -1.0000 1147974 1598433158.40 151.6363 60.0004 32.0000 1.9895 1.9913 399.5381 399.9659 0.0672 -1.0000 -1.0000 1148034 1598433158.50 151.5659 60.0004 32.0000 1.9903 1.9920 399.2605 399.6876 0.0671 -1.0000 -1.0000 1148104 1598433158.60 151.5367 60.0004 32.0000 1.9900 1.9917 399.1088 399.5367 0.0673 -1.0000 -1.0000 1148164 1598433158.70 151.5367 60.0004 32.0000 1.9887 1.9905 399.5625 399.9905 0.0672 -1.0000 -1.0000 1148734 1598433158.80 151.5367 60.0004 32.0000 1.9881 1.9898 399.3579 399.7852 0.0671 -1.0000 -1.0000 1148803 1598433158.90 151.5367 60.0004 32.0000 1.9904 1.9922 399.3086 399.7358 0.0671 -1.0000 -1.0000 1148873 1598433159.00 151.5367 60.0004 32.0000 1.9914 1.9932 399.1598 399.5866 0.0671 -1.0000 -1.0000 1148934 1598433159.10 151.5367 60.0004 32.0000 1.9888 1.9906 399.3523 399.7798 0.0671 -1.0000 -1.0000 1149003 1598433159.20 151.5296 60.0004 32.0000 1.9881 1.9898 399.6245 400.0514 0.0670 -1.0000 -1.0000 1149243 1598433159.30 151.5271 60.0004 32.0000 1.9885 1.9903 399.6134 400.0422 0.0672 -1.0000 -1.0000 1149313 1598433159.40 151.5271 60.0004 32.0000 1.9905 1.9923 399.3912 399.8188 0.0672 -1.0000 -1.0000 1149373 1598433159.50 151.5271 60.0004 32.0000 1.9914 1.9932 399.1652 399.5918 0.0671 -1.0000 -1.0000 1149443 1598433159.60 151.5271 60.0004 32.0000 1.9915 1.9933 399.2535 399.6811 0.0671 -1.0000 -1.0000 1149513 1598433159.70 151.5271 60.0004 32.0000 1.9891 1.9908 399.3679 399.7954 0.0672 -1.0000 -1.0000 1149693 1598433159.80 151.5271 60.0004 32.0000 1.9888 1.9906 399.4906 399.9189 0.0673 -1.0000 -1.0000 1149753 1598433159.90 151.6235 59.9994 32.0000 1.9901 1.9918 399.3406 399.7686 0.0672 -1.0000 -1.0000 1149823 1598433160.00 151.6235 59.9994 32.0000 1.9912 1.9930 399.2145 399.6413 0.0670 -1.0000 -1.0000 1149893 1598433160.10 151.6235 59.9994 32.0000 1.9893 1.9910 399.2087 399.6347 0.0669 -1.0000 -1.0000 1149953 1598433160.20 151.6235 59.9994 32.0000 1.9873 1.9890 399.5316 399.9581 0.0670 -1.0000 -1.0000 1150203 1598433160.30 151.6235 59.9994 32.0000 1.9887 1.9904 399.6398 400.0670 0.0671 -1.0000 -1.0000 1150263 1598433160.40 151.6235 59.9994 32.0000 1.9902 1.9919 399.4489 399.8764 0.0672 -1.0000 -1.0000 1150323 1598433160.50 151.6235 59.9994 32.0000 1.9915 1.9933 399.2212 399.6491 0.0672 -1.0000 -1.0000 1150403 1598433160.60 151.6235 59.9994 32.0000 1.9910 1.9928 399.3749 399.8027 0.0672 -1.0000 -1.0000 1150463 1598433160.70 151.6235 59.9994 32.0000 1.9905 1.9922 399.6617 400.0901 0.0672 -1.0000 -1.0000 1150533 1598433160.80 151.6235 59.9994 32.0000 1.9900 1.9917 399.6749 400.1023 0.0671 -1.0000 -1.0000 1150723 1598433160.90 151.6235 59.9994 32.0000 1.9918 1.9935 399.2282 399.6546 0.0671 -1.0000 -1.0000 1150782 1598433161.00 151.6235 59.9994 32.0000 1.9906 1.9924 399.2961 399.7237 0.0672 -1.0000 -1.0000 1150842 1598433161.10 151.6235 59.9994 32.0000 1.9886 1.9904 399.6684 400.0959 0.0671 -1.0000 -1.0000 1150913 1598433161.20 151.5204 59.9994 32.0000 1.9894 1.9912 399.6352 400.0628 0.0671 -1.0000 -1.0000 1150992 1598433161.30 151.4294 59.9994 32.0000 1.9896 1.9913 399.3497 399.7769 0.0672 -1.0000 -1.0000 1151202 1598433161.40 151.4294 59.9994 32.0000 1.9904 1.9921 399.1776 399.6046 0.0671 -1.0000 -1.0000 1151262 1598433161.50 151.4294 59.9994 32.0000 1.9901 1.9919 399.1566 399.5839 0.0671 -1.0000 -1.0000 1151332 1598433161.60 151.4294 59.9994 32.0000 1.9895 1.9912 399.6302 400.0575 0.0671 -1.0000 -1.0000 1151402 1598433161.70 151.4294 59.9994 32.0000 1.9886 1.9903 399.4766 399.9042 0.0671 -1.0000 -1.0000 1151462 1598433161.80 151.7265 59.9994 32.0000 1.9903 1.9920 399.4000 399.8274 0.0672 -1.0000 -1.0000 1151532 1598433161.90 151.7265 59.9994 32.0000 1.9914 1.9931 399.1493 399.5782 0.0674 -1.0000 -1.0000 1151602 1598433162.00 151.7265 59.9994 32.0000 1.9892 1.9909 399.7209 400.1495 0.0673 -1.0000 -1.0000 1151662 1598433162.10 151.7265 59.9994 32.0000 1.9897 1.9915 399.5553 399.9837 0.0672 -1.0000 -1.0000 1151732 1598433162.20 151.7265 59.9994 32.0000 1.9901 1.9919 399.3331 399.7614 0.0673 -1.0000 -1.0000 1151802 1598433162.30 151.3923 59.9994 32.0000 1.9892 1.9910 399.2605 399.6879 0.0670 -1.0000 -1.0000 1152032 1598433162.40 151.3923 59.9994 32.0000 1.9893 1.9911 399.4112 399.8368 0.0669 -1.0000 -1.0000 1152092 1598433162.50 151.3923 59.9994 32.0000 1.9899 1.9916 399.5279 399.9549 0.0671 -1.0000 -1.0000 1152172 1598433162.60 151.3923 59.9994 32.0000 1.9890 1.9908 399.6161 400.0450 0.0674 -1.0000 -1.0000 1152232 1598433162.70 151.3923 59.9994 32.0000 1.9912 1.9929 399.2123 399.6401 0.0672 -1.0000 -1.0000 1152292 1598433162.80 151.3923 59.9994 32.0000 1.9907 1.9924 399.1153 399.5424 0.0672 -1.0000 -1.0000 1153041 1598433162.90 151.5500 59.9994 32.0000 1.9900 1.9917 399.4385 399.8643 0.0668 -1.0000 -1.0000 1153101 1598433163.00 151.5500 59.9994 32.0000 1.9895 1.9912 399.5095 399.9366 0.0671 -1.0000 -1.0000 1153161 1598433163.10 151.5500 59.9994 32.0000 1.9887 1.9904 399.3600 399.7880 0.0673 -1.0000 -1.0000 1153241 1598433163.20 151.5500 59.9994 32.0000 1.9910 1.9928 399.1314 399.5585 0.0671 -1.0000 -1.0000 1153311 1598433163.30 151.5500 59.9994 32.0000 1.9912 1.9930 399.2578 399.6849 0.0671 -1.0000 -1.0000 1153381 1598433163.40 151.3231 59.9994 32.0000 1.9873 1.9891 399.5125 399.9396 0.0670 -1.0000 -1.0000 1153441 1598433163.50 151.3231 59.9994 32.0000 1.9890 1.9908 399.7084 400.1364 0.0671 -1.0000 -1.0000 1153511 1598433163.60 151.3231 59.9994 32.0000 1.9900 1.9917 399.4717 399.8987 0.0671 -1.0000 -1.0000 1153581 1598433163.70 151.3231 59.9994 32.0000 1.9907 1.9925 399.1370 399.5643 0.0671 -1.0000 -1.0000 1153641 1598433163.80 151.3231 59.9994 32.0000 1.9893 1.9911 399.6113 400.0389 0.0671 -1.0000 -1.0000 1153711 1598433163.90 151.3231 59.9994 32.0000 1.9892 1.9910 399.5479 399.9747 0.0671 -1.0000 -1.0000 1153801 1598433164.00 151.4023 59.9994 32.0000 1.9896 1.9914 399.6573 400.0849 0.0671 -1.0000 -1.0000 1153861 1598433164.10 151.4023 59.9994 32.0000 1.9913 1.9931 399.5956 400.0242 0.0673 -1.0000 -1.0000 1153921 1598433164.20 151.4023 59.9994 32.0000 1.9908 1.9926 399.3342 399.7628 0.0673 -1.0000 -1.0000 1153991 1598433164.30 151.4023 59.9994 32.0000 1.9898 1.9916 399.6605 400.0884 0.0672 -1.0000 -1.0000 1154061 1598433164.40 151.4023 59.9994 32.0000 1.9871 1.9888 399.6472 400.0750 0.0671 -1.0000 -1.0000 1154121 1598433164.50 151.4023 59.9994 32.0000 1.9876 1.9894 399.1936 399.6213 0.0673 -1.0000 -1.0000 1154191 1598433164.60 151.4023 59.9994 32.0000 1.9888 1.9906 399.0721 399.4991 0.0671 -1.0000 -1.0000 1154251 1598433164.70 151.4023 59.9994 32.0000 1.9900 1.9917 399.0530 399.4791 0.0670 -1.0000 -1.0000 1154321 1598433164.80 151.4023 59.9994 32.0000 1.9881 1.9898 399.3488 399.7751 0.0670 -1.0000 -1.0000 1155110 1598433164.90 151.4023 59.9994 32.0000 1.9876 1.9894 399.6359 400.0639 0.0672 -1.0000 -1.0000 1155180 1598433165.00 151.4023 59.9994 32.0000 1.9890 1.9907 399.4864 399.9143 0.0672 -1.0000 -1.0000 1155240 1598433165.10 151.5775 60.0012 32.0000 1.9901 1.9919 399.4944 399.9207 0.0670 -1.0000 -1.0000 1155320 1598433165.20 151.5775 60.0012 32.0000 1.9914 1.9932 399.3851 399.8130 0.0672 -1.0000 -1.0000 1155380 1598433165.30 151.5775 60.0012 32.0000 1.9890 1.9908 399.5086 399.9367 0.0672 -1.0000 -1.0000 1155450 1598433165.40 151.5775 60.0012 32.0000 1.9894 1.9911 399.5626 399.9908 0.0673 -1.0000 -1.0000 1155520 1598433165.50 151.5775 60.0012 32.0000 1.9898 1.9916 399.6801 400.1089 0.0673 -1.0000 -1.0000 1155590 1598433165.60 151.4355 60.0012 32.0000 1.9911 1.9928 399.4372 399.8636 0.0669 -1.0000 -1.0000 1155660 1598433165.70 151.4355 60.0012 32.0000 1.9907 1.9924 399.1569 399.5826 0.0669 -1.0000 -1.0000 1155720 1598433165.80 151.4355 60.0012 32.0000 1.9887 1.9904 399.3145 399.7416 0.0672 -1.0000 -1.0000 1155790 1598433165.90 151.4355 60.0012 32.0000 1.9895 1.9912 399.3895 399.8164 0.0671 -1.0000 -1.0000 1155860 1598433166.00 151.4355 60.0012 32.0000 1.9883 1.9900 399.5881 400.0163 0.0672 -1.0000 -1.0000 1155920 1598433166.10 151.4355 60.0012 32.0000 1.9899 1.9917 399.3344 399.7620 0.0672 -1.0000 -1.0000 1155980 1598433166.20 151.3354 60.0012 32.0000 1.9913 1.9931 399.2194 399.6471 0.0672 -1.0000 -1.0000 1156060 1598433166.30 151.3354 60.0012 32.0000 1.9906 1.9924 399.4315 399.8603 0.0674 -1.0000 -1.0000 1156120 1598433166.40 151.3354 60.0012 32.0000 1.9901 1.9919 399.7864 400.2153 0.0673 -1.0000 -1.0000 1156180 1598433166.50 151.3354 60.0012 32.0000 1.9915 1.9933 399.4876 399.9153 0.0672 -1.0000 -1.0000 1156260 1598433166.60 151.3354 60.0012 32.0000 1.9924 1.9941 399.2129 399.6406 0.0672 -1.0000 -1.0000 1156320 1598433166.70 151.3354 60.0012 32.0000 1.9895 1.9912 399.6514 400.0788 0.0671 -1.0000 -1.0000 1156380 1598433166.80 151.3354 60.0012 32.0000 1.9893 1.9911 399.6183 400.0467 0.0673 -1.0000 -1.0000 1156450 1598433166.90 151.3354 60.0012 32.0000 1.9905 1.9922 399.4066 399.8356 0.0674 -1.0000 -1.0000 1156520 1598433167.00 151.3354 60.0012 32.0000 1.9904 1.9921 399.2190 399.6452 0.0670 -1.0000 -1.0000 1156580 1598433167.10 151.3354 60.0012 32.0000 1.9891 1.9909 399.4689 399.8964 0.0672 -1.0000 -1.0000 1156650 1598433167.20 151.3354 60.0012 32.0000 1.9883 1.9901 399.6164 400.0442 0.0672 -1.0000 -1.0000 1156710 1598433167.30 151.3354 60.0012 32.0000 1.9891 1.9908 399.6080 400.0366 0.0672 -1.0000 -1.0000 1156790 1598433167.40 151.7244 60.0012 32.0000 1.9908 1.9925 399.3549 399.7819 0.0670 -1.0000 -1.0000 1157419 1598433167.50 151.7244 60.0012 32.0000 1.9906 1.9924 399.3281 399.7553 0.0671 -1.0000 -1.0000 1157479 1598433167.60 151.7244 60.0012 32.0000 1.9898 1.9916 399.5588 399.9866 0.0672 -1.0000 -1.0000 1157559 1598433167.70 151.7244 60.0012 32.0000 1.9892 1.9909 399.7200 400.1482 0.0672 -1.0000 -1.0000 1157619 1598433167.80 151.7244 60.0012 32.0000 1.9894 1.9911 399.4872 399.9157 0.0672 -1.0000 -1.0000 1157719 1598433167.90 151.4664 60.0012 32.0000 1.9891 1.9908 399.1702 399.5969 0.0670 -1.0000 -1.0000 1157879 1598433168.00 151.4664 60.0012 32.0000 1.9903 1.9921 399.0559 399.4821 0.0670 -1.0000 -1.0000 1157939 1598433168.10 151.4664 60.0012 32.0000 1.9894 1.9912 399.3512 399.7785 0.0671 -1.0000 -1.0000 1157999 1598433168.20 151.4664 60.0012 32.0000 1.9884 1.9901 399.5534 399.9806 0.0671 -1.0000 -1.0000 1158079 1598433168.30 151.4664 60.0012 32.0000 1.9887 1.9905 399.6104 400.0368 0.0670 -1.0000 -1.0000 1158149 1598433168.40 151.4664 60.0012 32.0000 1.9892 1.9909 399.3992 399.8265 0.0672 -1.0000 -1.0000 1158209 1598433168.50 151.4664 60.0012 32.0000 1.9904 1.9921 399.4821 399.9100 0.0672 -1.0000 -1.0000 1158289 1598433168.60 151.4664 60.0012 32.0000 1.9894 1.9912 399.5533 399.9809 0.0672 -1.0000 -1.0000 1158349 1598433168.70 151.4664 60.0012 32.0000 1.9896 1.9913 399.7004 400.1288 0.0671 -1.0000 -1.0000 1158409 1598433168.80 151.4664 60.0012 32.0000 1.9905 1.9922 399.3462 399.7733 0.0671 -1.0000 -1.0000 1158489 1598433168.90 151.4664 60.0012 32.0000 1.9905 1.9922 399.2468 399.6738 0.0671 -1.0000 -1.0000 1158549 1598433169.00 151.4644 60.0012 32.0000 1.9899 1.9916 399.5340 399.9615 0.0672 -1.0000 -1.0000 1158619 1598433169.10 151.4644 60.0012 32.0000 1.9886 1.9903 399.5799 400.0074 0.0671 -1.0000 -1.0000 1158689 1598433169.20 151.4644 60.0012 32.0000 1.9902 1.9919 399.4696 399.8977 0.0672 -1.0000 -1.0000 1158749 1598433169.30 151.4644 60.0012 32.0000 1.9897 1.9915 399.2049 399.6322 0.0671 -1.0000 -1.0000 1158829 1598433169.40 151.4644 60.0012 32.0000 1.9909 1.9926 399.3816 399.8092 0.0671 -1.0000 -1.0000 1158889 1598433169.50 151.4807 60.0012 32.0000 1.9894 1.9912 399.5816 400.0087 0.0671 -1.0000 -1.0000 1158949 1598433169.60 151.4970 60.0012 32.0000 1.9899 1.9916 399.5087 399.9366 0.0672 -1.0000 -1.0000 1159019 1598433169.70 151.4970 60.0012 32.0000 1.9910 1.9927 399.2957 399.7245 0.0673 -1.0000 -1.0000 1159089 1598433169.80 151.4970 60.0012 32.0000 1.9926 1.9943 399.2193 399.6472 0.0672 -1.0000 -1.0000 1159158 1598433169.90 151.4970 60.0012 32.0000 1.9896 1.9913 399.4293 399.8565 0.0671 -1.0000 -1.0000 1159229 1598433170.00 151.4970 60.0012 32.0000 1.9877 1.9895 399.5712 399.9979 0.0670 -1.0000 -1.0000 1159408 1598433170.10 151.5166 59.9999 32.0000 1.9891 1.9908 399.5485 399.9762 0.0673 -1.0000 -1.0000 1159468 1598433170.20 151.5166 59.9999 32.0000 1.9906 1.9924 399.2204 399.6491 0.0674 -1.0000 -1.0000 1159538 1598433170.30 151.5166 59.9999 32.0000 1.9907 1.9925 399.2238 399.6519 0.0673 -1.0000 -1.0000 1159608 1598433170.40 151.5166 59.9999 32.0000 1.9890 1.9908 399.5723 400.0003 0.0672 -1.0000 -1.0000 1159668 1598433170.50 151.5166 59.9999 32.0000 1.9887 1.9904 399.7611 400.1882 0.0671 -1.0000 -1.0000 1200008 1598433170.60 151.5173 59.9999 32.0000 1.9899 1.9916 399.7055 400.1332 0.0670 -1.0000 -1.0000 1200068 1598433170.70 151.5208 59.9999 32.0000 1.9893 1.9911 399.2592 399.6858 0.0671 -1.0000 -1.0000 1200138 1598433170.80 151.5208 59.9999 32.0000 1.9894 1.9912 399.1722 399.5992 0.0671 -1.0000 -1.0000 1200208 1598433170.90 151.5208 59.9999 32.0000 1.9884 1.9902 399.5731 399.9998 0.0671 -1.0000 -1.0000 1200268 1598433171.00 151.5208 59.9999 32.0000 1.9904 1.9921 399.7303 400.1583 0.0672 -1.0000 -1.0000 1200648 1598433171.10 151.5208 59.9999 32.0000 1.9896 1.9914 399.4716 399.8999 0.0672 -1.0000 -1.0000 1200728 1598433171.20 151.5208 59.9999 32.0000 1.9913 1.9930 399.2616 399.6881 0.0671 -1.0000 -1.0000 1200788 1598433171.30 151.5208 59.9999 32.0000 1.9911 1.9928 399.2693 399.6975 0.0673 -1.0000 -1.0000 1200858 1598433171.40 151.5208 59.9999 32.0000 1.9890 1.9908 399.4750 399.9036 0.0673 -1.0000 -1.0000 1200928 1598433171.50 151.5208 59.9999 32.0000 1.9918 1.9935 399.7999 400.2280 0.0671 -1.0000 -1.0000 1201167 1598433171.60 151.5208 59.9999 32.0000 1.9906 1.9923 399.5196 399.9469 0.0671 -1.0000 -1.0000 1201237 1598433171.70 151.5208 59.9999 32.0000 1.9906 1.9924 399.2716 399.6988 0.0671 -1.0000 -1.0000 1201307 1598433171.80 151.8361 59.9999 32.0000 1.9905 1.9923 399.4309 399.8592 0.0673 -1.0000 -1.0000 1201367 1598433171.90 151.8361 59.9999 32.0000 1.9888 1.9905 399.5631 399.9903 0.0671 -1.0000 -1.0000 1201437 1598433172.00 151.8361 59.9999 32.0000 1.9898 1.9916 399.4014 399.8294 0.0672 -1.0000 -1.0000 1201677 1598433172.10 151.3116 59.9999 32.0000 1.9918 1.9936 399.2687 399.6958 0.0671 -1.0000 -1.0000 1201737 1598433172.20 151.3116 59.9999 32.0000 1.9903 1.9920 399.4391 399.8668 0.0671 -1.0000 -1.0000 1201807 1598433172.30 151.6735 59.9999 32.0000 1.9895 1.9912 399.5948 400.0214 0.0669 -1.0000 -1.0000 1201867 1598433172.40 151.6735 59.9999 32.0000 1.9889 1.9906 399.6288 400.0561 0.0671 -1.0000 -1.0000 1201937 1598433172.50 151.6735 59.9999 32.0000 1.9912 1.9930 399.4483 399.8757 0.0671 -1.0000 -1.0000 1202537 1598433172.60 151.6735 59.9999 32.0000 1.9905 1.9923 399.2087 399.6372 0.0674 -1.0000 -1.0000 1202597 1598433172.70 151.6735 59.9999 32.0000 1.9891 1.9909 399.2143 399.6418 0.0672 -1.0000 -1.0000 1202657 1598433172.80 151.6735 59.9999 32.0000 1.9886 1.9904 399.4254 399.8528 0.0671 -1.0000 -1.0000 1202767 1598433172.90 151.3248 59.9999 32.0000 1.9896 1.9913 399.4460 399.8729 0.0670 -1.0000 -1.0000 1202837 1598433173.00 151.3248 59.9999 32.0000 1.9901 1.9918 399.2482 399.6756 0.0671 -1.0000 -1.0000 1202897 1598433173.10 151.3248 59.9999 32.0000 1.9904 1.9921 399.1840 399.6111 0.0672 -1.0000 -1.0000 1202966 1598433173.20 151.3248 59.9999 32.0000 1.9888 1.9906 399.3047 399.7325 0.0672 -1.0000 -1.0000 1203027 1598433173.30 151.3248 59.9999 32.0000 1.9880 1.9898 399.5192 399.9478 0.0673 -1.0000 -1.0000 1203106 1598433173.40 151.3248 59.9999 32.0000 1.9914 1.9932 399.5742 400.0025 0.0673 -1.0000 -1.0000 1203166 1598433173.50 151.3248 59.9999 32.0000 1.9928 1.9946 399.2290 399.6572 0.0672 -1.0000 -1.0000 1203236 1598433173.60 151.3248 59.9999 32.0000 1.9915 1.9933 399.4152 399.8428 0.0672 -1.0000 -1.0000 1203306 1598433173.70 151.3248 59.9999 32.0000 1.9903 1.9921 399.6772 400.1061 0.0673 -1.0000 -1.0000 1203366 1598433173.80 151.3248 59.9999 32.0000 1.9898 1.9915 399.6808 400.1091 0.0672 -1.0000 -1.0000 1203426 1598433173.90 151.3248 59.9999 32.0000 1.9908 1.9926 399.4023 399.8301 0.0672 -1.0000 -1.0000 1203506 1598433174.00 151.3802 59.9999 32.0000 1.9895 1.9913 399.4654 399.8925 0.0670 -1.0000 -1.0000 1203566 1598433174.10 151.4838 59.9999 32.0000 1.9877 1.9895 399.6606 400.0878 0.0672 -1.0000 -1.0000 1203636 1598433174.20 151.4838 59.9999 32.0000 1.9876 1.9894 399.5589 399.9882 0.0674 -1.0000 -1.0000 1203706 1598433174.30 151.4838 59.9999 32.0000 1.9904 1.9922 399.4445 399.8726 0.0672 -1.0000 -1.0000 1203766 1598433174.40 151.4838 59.9999 32.0000 1.9912 1.9929 399.2673 399.6949 0.0672 -1.0000 -1.0000 1203826 1598433174.50 151.4785 59.9999 32.0000 1.9914 1.9931 399.1657 399.5918 0.0669 -1.0000 -1.0000 1203906 1598433174.60 151.4985 60.0011 32.0000 1.9895 1.9912 399.6222 400.0496 0.0671 -1.0000 -1.0000 1204276 1598433174.70 151.4985 60.0011 32.0000 1.9890 1.9907 399.6054 400.0331 0.0671 -1.0000 -1.0000 1204336 1598433174.80 151.4985 60.0011 32.0000 1.9902 1.9920 399.4348 399.8634 0.0673 -1.0000 -1.0000 1204416 1598433174.90 151.4985 60.0011 32.0000 1.9897 1.9915 399.2104 399.6374 0.0671 -1.0000 -1.0000 1204476 1598433175.00 151.4985 60.0011 32.0000 1.9902 1.9919 399.1304 399.5570 0.0671 -1.0000 -1.0000 1204556 1598433175.10 151.4985 60.0011 32.0000 1.9880 1.9897 399.6517 400.0789 0.0671 -1.0000 -1.0000 1204766 1598433175.20 151.4985 60.0011 32.0000 1.9890 1.9908 399.4974 399.9247 0.0672 -1.0000 -1.0000 1204836 1598433175.30 151.4985 60.0011 32.0000 1.9916 1.9933 399.3717 399.8000 0.0673 -1.0000 -1.0000 1204905 1598433175.40 151.4985 60.0011 32.0000 1.9896 1.9914 399.1224 399.5493 0.0671 -1.0000 -1.0000 1204965 1598433175.50 151.4985 60.0011 32.0000 1.9905 1.9922 399.5491 399.9771 0.0672 -1.0000 -1.0000 1205046 1598433175.60 151.4985 60.0011 32.0000 1.9898 1.9915 399.6588 400.0873 0.0673 -1.0000 -1.0000 1205255 1598433175.70 151.5017 60.0011 32.0000 1.9908 1.9925 399.1865 399.6140 0.0672 -1.0000 -1.0000 1205315 1598433175.80 151.4326 60.0011 32.0000 1.9928 1.9946 399.4619 399.8899 0.0672 -1.0000 -1.0000 1205375 1598433175.90 151.4326 60.0011 32.0000 1.9887 1.9905 399.7006 400.1289 0.0673 -1.0000 -1.0000 1205455 1598433176.00 151.3839 60.0011 32.0000 1.9888 1.9906 399.4825 399.9098 0.0672 -1.0000 -1.0000 1205515 1598433176.10 151.3839 60.0011 32.0000 1.9899 1.9916 399.3835 399.8121 0.0673 -1.0000 -1.0000 1206005 1598433176.20 151.3839 60.0011 32.0000 1.9894 1.9911 399.5320 399.9589 0.0670 -1.0000 -1.0000 1206085 1598433176.30 151.3881 60.0011 32.0000 1.9895 1.9913 399.6786 400.1073 0.0672 -1.0000 -1.0000 1206145 1598433176.40 151.3962 60.0011 32.0000 1.9894 1.9912 399.5647 399.9918 0.0670 -1.0000 -1.0000 1206205 1598433176.50 151.3962 60.0011 32.0000 1.9912 1.9929 399.4524 399.8820 0.0674 -1.0000 -1.0000 1206275 1598433176.60 151.3962 60.0011 32.0000 1.9911 1.9929 399.1739 399.6013 0.0672 -1.0000 -1.0000 1206345 1598433176.70 151.3962 60.0011 32.0000 1.9900 1.9918 399.0954 399.5219 0.0670 -1.0000 -1.0000 1206425 1598433176.80 151.3962 60.0011 32.0000 1.9891 1.9909 399.4765 399.9035 0.0671 -1.0000 -1.0000 1206495 1598433176.90 151.4889 60.0011 32.0000 1.9889 1.9907 399.6552 400.0837 0.0673 -1.0000 -1.0000 1206555 1598433177.00 151.4915 60.0011 32.0000 1.9908 1.9926 399.5331 399.9606 0.0671 -1.0000 -1.0000 1206625 1598433177.10 151.4915 60.0011 32.0000 1.9893 1.9911 399.4228 399.8502 0.0672 -1.0000 -1.0000 1206694 1598433177.20 151.4915 60.0011 32.0000 1.9890 1.9908 398.9834 399.4105 0.0671 -1.0000 -1.0000 1206984 1598433177.30 151.4915 60.0011 32.0000 1.9878 1.9896 399.4785 399.9057 0.0670 -1.0000 -1.0000 1207055 1598433177.40 151.4915 60.0011 32.0000 1.9878 1.9896 399.4744 399.9010 0.0671 -1.0000 -1.0000 1207125 1598433177.50 151.4915 60.0011 32.0000 1.9898 1.9916 399.3405 399.7684 0.0672 -1.0000 -1.0000 1207184 1598433177.60 151.3534 60.0011 32.0000 1.9908 1.9926 399.0934 399.5205 0.0671 -1.0000 -1.0000 1207254 1598433177.70 151.2804 60.0011 32.0000 1.9892 1.9909 399.3098 399.7375 0.0673 -1.0000 -1.0000 1207454 1598433177.80 151.2804 60.0011 32.0000 1.9897 1.9915 399.5327 399.9611 0.0673 -1.0000 -1.0000 1207574 1598433177.90 151.2804 60.0011 32.0000 1.9891 1.9908 399.6455 400.0737 0.0672 -1.0000 -1.0000 1207654 1598433178.00 151.2804 60.0011 32.0000 1.9905 1.9922 399.4148 399.8434 0.0674 -1.0000 -1.0000 1207714 1598433178.10 151.3401 60.0011 32.0000 1.9926 1.9944 399.2502 399.6782 0.0672 -1.0000 -1.0000 1207774 1598433178.20 151.5680 60.0011 32.0000 1.9907 1.9924 399.3187 399.7453 0.0669 -1.0000 -1.0000 1208014 1598433178.30 151.5680 60.0011 32.0000 1.9886 1.9904 399.4516 399.8796 0.0672 -1.0000 -1.0000 1208074 1598433178.40 151.5680 60.0011 32.0000 1.9910 1.9928 399.4338 399.8609 0.0670 -1.0000 -1.0000 1208134 1598433178.50 151.5680 60.0011 32.0000 1.9910 1.9927 399.2877 399.7147 0.0672 -1.0000 -1.0000 1208214 1598433178.60 151.5680 60.0011 32.0000 1.9904 1.9922 398.9281 399.3542 0.0671 -1.0000 -1.0000 1208274 1598433178.70 151.5279 60.0011 32.0000 1.9895 1.9913 399.2116 399.6390 0.0672 -1.0000 -1.0000 1208454 1598433178.80 151.5279 60.0011 32.0000 1.9887 1.9905 399.4021 399.8294 0.0671 -1.0000 -1.0000 1208524 1598433178.90 151.5279 60.0011 32.0000 1.9891 1.9908 399.6671 400.0956 0.0672 -1.0000 -1.0000 1208584 1598433179.00 151.5279 60.0011 32.0000 1.9914 1.9932 399.8015 400.2297 0.0673 -1.0000 -1.0000 1208724 1598433179.10 151.5279 60.0011 32.0000 1.9914 1.9931 399.3845 399.8125 0.0672 -1.0000 -1.0000 1208793 1598433179.20 151.5288 60.0011 32.0000 1.9891 1.9909 399.3090 399.7360 0.0672 -1.0000 -1.0000 1209023 1598433179.30 151.5292 60.0011 32.0000 1.9907 1.9924 399.6015 400.0295 0.0672 -1.0000 -1.0000 1209093 1598433179.40 151.5292 60.0011 32.0000 1.9885 1.9902 399.7768 400.2037 0.0670 -1.0000 -1.0000 1209173 1598433179.50 151.5292 60.0011 32.0000 1.9887 1.9905 399.2978 399.7239 0.0669 -1.0000 -1.0000 1209233 1598433179.60 151.5292 60.0011 32.0000 1.9890 1.9908 399.4951 399.9221 0.0671 -1.0000 -1.0000 1209303 1598433179.70 151.5292 60.0011 32.0000 1.9884 1.9902 399.5762 400.0043 0.0672 -1.0000 -1.0000 1209363 1598433179.80 151.5292 60.0011 32.0000 1.9905 1.9922 399.4852 399.9131 0.0671 -1.0000 -1.0000 1209433 1598433179.90 151.4848 59.9994 32.0000 1.9920 1.9937 399.1590 399.5856 0.0670 -1.0000 -1.0000 1209503 1598433180.00 151.4848 59.9994 32.0000 1.9917 1.9935 399.3199 399.7473 0.0672 -1.0000 -1.0000 1209573 1598433180.10 151.4848 59.9994 32.0000 1.9888 1.9905 399.5768 400.0045 0.0672 -1.0000 -1.0000 1209653 1598433180.20 151.4848 59.9994 32.0000 1.9891 1.9908 399.5848 400.0118 0.0670 -1.0000 -1.0000 1209783 1598433180.30 151.4848 59.9994 32.0000 1.9909 1.9927 399.1204 399.5476 0.0672 -1.0000 -1.0000 1209843 1598433180.40 151.4279 59.9994 32.0000 1.9911 1.9929 399.1941 399.6219 0.0672 -1.0000 -1.0000 1209903 1598433180.50 151.3710 59.9994 32.0000 1.9905 1.9923 399.3913 399.8193 0.0672 -1.0000 -1.0000 1209983 1598433180.60 151.3710 59.9994 32.0000 1.9898 1.9916 399.5452 399.9730 0.0671 -1.0000 -1.0000 1210043 1598433180.70 151.3710 59.9994 32.0000 1.9894 1.9912 399.3895 399.8166 0.0671 -1.0000 -1.0000 1210423 1598433180.80 151.3710 59.9994 32.0000 1.9904 1.9921 399.1182 399.5464 0.0673 -1.0000 -1.0000 1210493 1598433180.90 151.3710 59.9994 32.0000 1.9890 1.9908 399.2392 399.6665 0.0671 -1.0000 -1.0000 1210553 1598433181.00 151.3710 59.9994 32.0000 1.9877 1.9894 399.4472 399.8743 0.0671 -1.0000 -1.0000 1210623 1598433181.10 151.3834 59.9994 32.0000 1.9878 1.9895 399.5749 400.0033 0.0673 -1.0000 -1.0000 1210692 1598433181.20 151.3834 59.9994 32.0000 1.9901 1.9918 399.6108 400.0393 0.0672 -1.0000 -1.0000 1210763 1598433181.30 151.3834 59.9994 32.0000 1.9911 1.9928 399.3893 399.8179 0.0673 -1.0000 -1.0000 1211002 1598433181.40 151.3834 59.9994 32.0000 1.9915 1.9932 399.0869 399.5149 0.0672 -1.0000 -1.0000 1211062 1598433181.50 151.3834 59.9994 32.0000 1.9908 1.9926 399.2532 399.6807 0.0672 -1.0000 -1.0000 1211122 1598433181.60 151.5178 59.9994 32.0000 1.9915 1.9933 399.5065 399.9342 0.0672 -1.0000 -1.0000 1211202 1598433181.70 151.5178 59.9994 32.0000 1.9906 1.9923 399.5339 399.9617 0.0672 -1.0000 -1.0000 1211262 1598433181.80 151.5178 59.9994 32.0000 1.9904 1.9921 399.2611 399.6891 0.0673 -1.0000 -1.0000 1211442 1598433181.90 151.5178 59.9994 32.0000 1.9905 1.9923 399.0741 399.5015 0.0672 -1.0000 -1.0000 1211512 1598433182.00 151.5178 59.9994 32.0000 1.9875 1.9892 399.4928 399.9204 0.0671 -1.0000 -1.0000 1211572 1598433182.10 151.5178 59.9994 32.0000 1.9893 1.9911 399.7066 400.1350 0.0673 -1.0000 -1.0000 1211632 1598433182.20 151.2935 59.9994 32.0000 1.9898 1.9916 399.5459 399.9746 0.0673 -1.0000 -1.0000 1211712 1598433182.30 151.2935 59.9994 32.0000 1.9903 1.9920 399.2320 399.6594 0.0672 -1.0000 -1.0000 1212052 1598433182.40 151.2935 59.9994 32.0000 1.9898 1.9915 399.1416 399.5683 0.0671 -1.0000 -1.0000 1212112 1598433182.50 151.2935 59.9994 32.0000 1.9883 1.9901 399.3404 399.7675 0.0671 -1.0000 -1.0000 1212192 1598433182.60 151.2935 59.9994 32.0000 1.9892 1.9909 399.4546 399.8809 0.0670 -1.0000 -1.0000 1212262 1598433182.70 151.2935 59.9994 32.0000 1.9893 1.9910 399.6099 400.0371 0.0671 -1.0000 -1.0000 1212322 1598433182.80 151.5250 59.9994 32.0000 1.9910 1.9928 399.2534 399.6810 0.0672 -1.0000 -1.0000 1212651 1598433182.90 151.5250 59.9994 32.0000 1.9898 1.9915 399.4099 399.8388 0.0674 -1.0000 -1.0000 1212721 1598433183.00 151.5250 59.9994 32.0000 1.9887 1.9905 399.6063 400.0339 0.0671 -1.0000 -1.0000 1212781 1598433183.10 151.5250 59.9994 32.0000 1.9894 1.9912 399.4848 399.9120 0.0670 -1.0000 -1.0000 1212852 1598433183.20 151.5250 59.9994 32.0000 1.9905 1.9922 399.2281 399.6550 0.0671 -1.0000 -1.0000 1212921 1598433183.30 151.4152 59.9994 32.0000 1.9907 1.9925 399.2792 399.7068 0.0671 -1.0000 -1.0000 1213181 1598433183.40 151.4067 59.9994 32.0000 1.9898 1.9915 399.3426 399.7695 0.0671 -1.0000 -1.0000 1213241 1598433183.50 151.4067 59.9994 32.0000 1.9900 1.9917 399.5665 399.9948 0.0672 -1.0000 -1.0000 1213311 1598433183.60 151.4067 59.9994 32.0000 1.9892 1.9910 399.5565 399.9840 0.0671 -1.0000 -1.0000 1213381 1598433183.70 151.4067 59.9994 32.0000 1.9918 1.9935 399.3776 399.8050 0.0671 -1.0000 -1.0000 1213441 1598433183.80 151.4067 59.9994 32.0000 1.9906 1.9924 399.2543 399.6819 0.0672 -1.0000 -1.0000 1213501 1598433183.90 151.5130 59.9994 32.0000 1.9885 1.9902 399.7008 400.1291 0.0672 -1.0000 -1.0000 1213581 1598433184.00 151.5130 59.9994 32.0000 1.9890 1.9907 399.6425 400.0712 0.0673 -1.0000 -1.0000 1213641 1598433184.10 151.5130 59.9994 32.0000 1.9900 1.9917 399.3035 399.7307 0.0671 -1.0000 -1.0000 1213701 1598433184.20 151.5130 59.9994 32.0000 1.9909 1.9926 399.1607 399.5887 0.0674 -1.0000 -1.0000 1213771 1598433184.30 151.5130 59.9994 32.0000 1.9892 1.9910 399.2355 399.6613 0.0670 -1.0000 -1.0000 1213841 1598433184.40 151.3589 59.9994 32.0000 1.9898 1.9915 399.7223 400.1498 0.0671 -1.0000 -1.0000 1213901 1598433184.50 151.3552 59.9994 32.0000 1.9894 1.9912 399.5923 400.0212 0.0674 -1.0000 -1.0000 1213971 1598433184.60 151.3552 59.9994 32.0000 1.9915 1.9933 399.1816 399.6092 0.0673 -1.0000 -1.0000 1214031 1598433184.70 151.3552 59.9994 32.0000 1.9917 1.9934 399.0864 399.5142 0.0672 -1.0000 -1.0000 1214101 1598433184.80 151.3552 59.9994 32.0000 1.9900 1.9918 399.2370 399.6633 0.0670 -1.0000 -1.0000 1214331 1598433184.90 151.3552 59.9994 32.0000 1.9893 1.9910 399.5539 399.9822 0.0672 -1.0000 -1.0000 1214391 1598433185.00 151.5560 59.9999 32.0000 1.9910 1.9927 399.3301 399.7579 0.0672 -1.0000 -1.0000 1214461 1598433185.10 151.5560 59.9999 32.0000 1.9925 1.9943 399.1148 399.5424 0.0672 -1.0000 -1.0000 1214531 1598433185.20 151.5560 59.9999 32.0000 1.9912 1.9930 399.3122 399.7400 0.0672 -1.0000 -1.0000 1214590 1598433185.30 151.5560 59.9999 32.0000 1.9889 1.9906 399.5334 399.9612 0.0672 -1.0000 -1.0000 1214660 1598433185.40 151.5560 59.9999 32.0000 1.9901 1.9918 399.4580 399.8847 0.0671 -1.0000 -1.0000 1215050 1598433185.50 151.5560 59.9999 32.0000 1.9914 1.9932 399.2848 399.7123 0.0672 -1.0000 -1.0000 1215110 1598433185.60 151.2577 59.9999 32.0000 1.9902 1.9920 399.2106 399.6372 0.0671 -1.0000 -1.0000 1215180 1598433185.70 151.2577 59.9999 32.0000 1.9895 1.9912 399.4534 399.8810 0.0671 -1.0000 -1.0000 1215240 1598433185.80 151.2577 59.9999 32.0000 1.9902 1.9920 399.6347 400.0622 0.0671 -1.0000 -1.0000 1215310 1598433185.90 151.2577 59.9999 32.0000 1.9896 1.9913 399.2710 399.6979 0.0671 -1.0000 -1.0000 1215550 1598433186.00 151.2577 59.9999 32.0000 1.9907 1.9925 399.3175 399.7444 0.0671 -1.0000 -1.0000 1215610 1598433186.10 151.5517 59.9999 32.0000 1.9889 1.9906 399.5376 399.9649 0.0670 -1.0000 -1.0000 1215670 1598433186.20 151.7722 59.9999 32.0000 1.9874 1.9891 399.5492 399.9777 0.0673 -1.0000 -1.0000 1215750 1598433186.30 151.7722 59.9999 32.0000 1.9915 1.9933 399.4795 399.9074 0.0672 -1.0000 -1.0000 1215810 1598433186.40 151.7722 59.9999 32.0000 1.9922 1.9940 399.2159 399.6438 0.0672 -1.0000 -1.0000 1216040 1598433186.50 151.7722 59.9999 32.0000 1.9911 1.9928 399.2219 399.6503 0.0672 -1.0000 -1.0000 1216120 1598433186.60 151.7722 59.9999 32.0000 1.9901 1.9919 399.6699 400.0976 0.0672 -1.0000 -1.0000 1216180 1598433186.70 151.4292 59.9999 32.0000 1.9895 1.9913 399.6249 400.0527 0.0672 -1.0000 -1.0000 1216240 1598433186.80 151.4292 59.9999 32.0000 1.9905 1.9922 399.3426 399.7706 0.0672 -1.0000 -1.0000 1216310 1598433186.90 151.4292 59.9999 32.0000 1.9909 1.9926 399.2003 399.6285 0.0674 -1.0000 -1.0000 1216540 1598433187.00 151.4292 59.9999 32.0000 1.9910 1.9927 399.3879 399.8161 0.0673 -1.0000 -1.0000 1216599 1598433187.10 151.4292 59.9999 32.0000 1.9891 1.9908 399.6346 400.0640 0.0674 -1.0000 -1.0000 1216669 1598433187.20 151.6032 59.9999 32.0000 1.9913 1.9930 399.2805 399.7088 0.0672 -1.0000 -1.0000 1216739 1598433187.30 151.6032 59.9999 32.0000 1.9912 1.9929 399.2681 399.6950 0.0671 -1.0000 -1.0000 1216809 1598433187.40 151.6032 59.9999 32.0000 1.9884 1.9901 399.6441 400.0724 0.0674 -1.0000 -1.0000 1217189 1598433187.50 151.6032 59.9999 32.0000 1.9898 1.9916 399.6294 400.0591 0.0674 -1.0000 -1.0000 1217249 1598433187.60 151.6032 59.9999 32.0000 1.9904 1.9922 399.4074 399.8345 0.0671 -1.0000 -1.0000 1217319 1598433187.70 151.6032 59.9999 32.0000 1.9901 1.9918 399.1831 399.6105 0.0671 -1.0000 -1.0000 1217389 1598433187.80 151.4674 59.9999 32.0000 1.9894 1.9911 399.2981 399.7245 0.0670 -1.0000 -1.0000 1217449 1598433187.90 151.4250 59.9999 32.0000 1.9889 1.9907 399.6026 400.0308 0.0672 -1.0000 -1.0000 1217819 1598433188.00 151.4250 59.9999 32.0000 1.9870 1.9887 399.4769 399.9043 0.0671 -1.0000 -1.0000 1217909 1598433188.10 151.4250 59.9999 32.0000 1.9908 1.9926 399.3417 399.7713 0.0675 -1.0000 -1.0000 1217969 1598433188.20 151.4250 59.9999 32.0000 1.9911 1.9928 399.3184 399.7454 0.0671 -1.0000 -1.0000 1218049 1598433188.30 151.4250 59.9999 32.0000 1.9875 1.9893 399.6780 400.1052 0.0671 -1.0000 -1.0000 1218109 1598433188.40 151.6093 59.9999 32.0000 1.9878 1.9895 399.6583 400.0856 0.0671 -1.0000 -1.0000 1218169 1598433188.50 151.6093 59.9999 32.0000 1.9898 1.9915 399.4768 399.9041 0.0671 -1.0000 -1.0000 1218249 1598433188.60 151.6093 59.9999 32.0000 1.9901 1.9919 399.1790 399.6056 0.0670 -1.0000 -1.0000 1218308 1598433188.70 151.6093 59.9999 32.0000 1.9910 1.9927 399.1456 399.5728 0.0672 -1.0000 -1.0000 1218378 1598433188.80 151.6093 59.9999 32.0000 1.9896 1.9914 399.4093 399.8368 0.0671 -1.0000 -1.0000 1218449 1598433188.90 151.6093 59.9999 32.0000 1.9885 1.9902 399.6055 400.0327 0.0671 -1.0000 -1.0000 1218668 1598433189.00 151.4110 59.9999 32.0000 1.9895 1.9912 399.5693 399.9969 0.0671 -1.0000 -1.0000 1218738 1598433189.10 151.4110 59.9999 32.0000 1.9908 1.9926 399.4498 399.8785 0.0674 -1.0000 -1.0000 1218808 1598433189.20 151.4110 59.9999 32.0000 1.9908 1.9925 399.1704 399.5968 0.0670 -1.0000 -1.0000 1218868 1598433189.30 151.4110 59.9999 32.0000 1.9890 1.9907 399.3164 399.7435 0.0671 -1.0000 -1.0000 1218958 1598433189.40 151.4110 59.9999 32.0000 1.9896 1.9914 399.6066 400.0347 0.0672 -1.0000 -1.0000 1219018 1598433189.50 151.6319 59.9999 32.0000 1.9920 1.9938 399.4400 399.8677 0.0673 -1.0000 -1.0000 1219198 1598433189.60 151.6319 59.9999 32.0000 1.9922 1.9940 399.2356 399.6636 0.0672 -1.0000 -1.0000 1219268 1598433189.70 151.6319 59.9999 32.0000 1.9910 1.9928 399.2146 399.6431 0.0673 -1.0000 -1.0000 1219328 1598433189.80 151.6319 59.9999 32.0000 1.9904 1.9922 399.3717 399.7992 0.0672 -1.0000 -1.0000 1219398 1598433189.90 151.6319 59.9999 32.0000 1.9889 1.9907 399.5992 400.0268 0.0672 -1.0000 -1.0000 1219468 1598433190.00 151.6319 59.9999 32.0000 1.9904 1.9921 399.6197 400.0481 0.0672 -1.0000 -1.0000 1219698 1598433190.10 151.2763 59.9990 32.0000 1.9904 1.9922 399.2249 399.6525 0.0673 -1.0000 -1.0000 1219758 1598433190.20 151.2509 59.9989 32.0000 1.9902 1.9920 399.0265 399.4546 0.0672 -1.0000 -1.0000 1219838 1598433190.30 151.2509 59.9989 32.0000 1.9898 1.9916 399.2908 399.7182 0.0672 -1.0000 -1.0000 1219898 1598433190.40 151.2509 59.9989 32.0000 1.9882 1.9900 399.4690 399.8968 0.0671 -1.0000 -1.0000 1219958 1598433190.50 151.2509 59.9989 32.0000 1.9913 1.9930 399.4222 399.8503 0.0672 -1.0000 -1.0000 1220197 1598433190.60 151.2509 59.9989 32.0000 1.9915 1.9933 399.1598 399.5864 0.0669 -1.0000 -1.0000 1220257 1598433190.70 151.7535 59.9989 32.0000 1.9915 1.9932 399.3966 399.8238 0.0673 -1.0000 -1.0000 1220328 1598433190.80 151.7535 59.9989 32.0000 1.9904 1.9922 399.5790 400.0061 0.0671 -1.0000 -1.0000 1220397 1598433190.90 151.7535 59.9989 32.0000 1.9896 1.9913 399.7505 400.1783 0.0671 -1.0000 -1.0000 1220457 1598433191.00 151.7535 59.9989 32.0000 1.9912 1.9929 399.7043 400.1319 0.0671 -1.0000 -1.0000 1220528 1598433191.10 151.7535 59.9989 32.0000 1.9919 1.9937 399.2675 399.6954 0.0672 -1.0000 -1.0000 1220597 1598433191.20 151.7535 59.9989 32.0000 1.9908 1.9925 399.1397 399.5675 0.0672 -1.0000 -1.0000 1220657 1598433191.30 151.5933 59.9989 32.0000 1.9897 1.9915 399.5649 399.9912 0.0670 -1.0000 -1.0000 1220727 1598433191.40 151.5933 59.9989 32.0000 1.9895 1.9912 399.6441 400.0730 0.0675 -1.0000 -1.0000 1220797 1598433191.50 151.5933 59.9989 32.0000 1.9903 1.9921 399.4688 399.8971 0.0672 -1.0000 -1.0000 1221287 1598433191.60 151.5933 59.9989 32.0000 1.9916 1.9933 399.1911 399.6186 0.0672 -1.0000 -1.0000 1221357 1598433191.70 151.5933 59.9989 32.0000 1.9893 1.9910 399.2744 399.7018 0.0672 -1.0000 -1.0000 1221417 1598433191.80 151.7349 59.9989 32.0000 1.9883 1.9900 399.5788 400.0057 0.0670 -1.0000 -1.0000 1221477 1598433191.90 151.7659 59.9989 32.0000 1.9889 1.9906 399.6190 400.0458 0.0671 -1.0000 -1.0000 1221557 1598433192.00 151.7659 59.9989 32.0000 1.9908 1.9926 399.4519 399.8798 0.0672 -1.0000 -1.0000 1221627 1598433192.10 151.7659 59.9989 32.0000 1.9921 1.9939 399.2555 399.6837 0.0673 -1.0000 -1.0000 1221757 1598433192.20 151.7659 59.9989 32.0000 1.9916 1.9934 399.4578 399.8856 0.0672 -1.0000 -1.0000 1221837 1598433192.30 151.7659 59.9989 32.0000 1.9894 1.9911 399.6151 400.0424 0.0671 -1.0000 -1.0000 1221897 1598433192.40 151.5057 59.9989 32.0000 1.9891 1.9908 399.6644 400.0931 0.0673 -1.0000 -1.0000 1221957 1598433192.50 151.3467 59.9989 32.0000 1.9876 1.9894 399.4811 399.9091 0.0672 -1.0000 -1.0000 1222027 1598433192.60 151.3467 59.9989 32.0000 1.9887 1.9905 399.1182 399.5456 0.0672 -1.0000 -1.0000 1222257 1598433192.70 151.3467 59.9989 32.0000 1.9895 1.9913 399.1723 399.5992 0.0672 -1.0000 -1.0000 1222326 1598433192.80 151.3467 59.9989 32.0000 1.9893 1.9910 399.5417 399.9693 0.0671 -1.0000 -1.0000 1222396 1598433192.90 151.3467 59.9989 32.0000 1.9890 1.9907 399.6801 400.1075 0.0671 -1.0000 -1.0000 1222456 1598433193.00 151.4945 59.9989 32.0000 1.9891 1.9909 399.4358 399.8638 0.0672 -1.0000 -1.0000 1222516 1598433193.10 151.4945 59.9989 32.0000 1.9905 1.9923 399.2462 399.6737 0.0672 -1.0000 -1.0000 1222756 1598433193.20 151.4945 59.9989 32.0000 1.9897 1.9915 399.2643 399.6910 0.0670 -1.0000 -1.0000 1222816 1598433193.30 151.4945 59.9989 32.0000 1.9875 1.9893 399.4578 399.8851 0.0671 -1.0000 -1.0000 1222896 1598433193.40 151.4945 59.9989 32.0000 1.9911 1.9929 399.4812 399.9085 0.0671 -1.0000 -1.0000 1222956 1598433193.50 151.4568 59.9989 32.0000 1.9897 1.9915 399.5373 399.9627 0.0668 -1.0000 -1.0000 1223016 1598433193.60 151.4450 59.9989 32.0000 1.9887 1.9904 399.6749 400.1031 0.0671 -1.0000 -1.0000 1223506 1598433193.70 151.4450 59.9989 32.0000 1.9903 1.9921 399.3618 399.7887 0.0672 -1.0000 -1.0000 1223566 1598433193.80 151.4450 59.9989 32.0000 1.9897 1.9915 399.1657 399.5937 0.0673 -1.0000 -1.0000 1223636 1598433193.90 151.4450 59.9989 32.0000 1.9890 1.9908 399.4693 399.8973 0.0672 -1.0000 -1.0000 1223706 1598433194.00 151.4450 59.9989 32.0000 1.9876 1.9894 399.5608 399.9893 0.0674 -1.0000 -1.0000 1223766 1598433194.10 151.3936 59.9989 32.0000 1.9900 1.9917 399.4657 399.8931 0.0671 -1.0000 -1.0000 1223826 1598433194.20 151.3936 59.9989 32.0000 1.9905 1.9922 399.3795 399.8071 0.0671 -1.0000 -1.0000 1223936 1598433194.30 151.3936 59.9989 32.0000 1.9912 1.9929 399.1027 399.5290 0.0670 -1.0000 -1.0000 1224006 1598433194.40 151.3936 59.9989 32.0000 1.9886 1.9904 399.2171 399.6440 0.0671 -1.0000 -1.0000 1224066 1598433194.50 151.3936 59.9989 32.0000 1.9903 1.9921 399.7504 400.1783 0.0672 -1.0000 -1.0000 1224146 1598433194.60 151.3936 59.9989 32.0000 1.9895 1.9913 399.7326 400.1609 0.0672 -1.0000 -1.0000 1224336 1598433194.70 151.6719 59.9981 32.0000 1.9905 1.9922 399.5746 400.0018 0.0671 -1.0000 -1.0000 1224396 1598433194.80 151.6719 59.9981 32.0000 1.9904 1.9921 399.4253 399.8525 0.0671 -1.0000 -1.0000 1224476 1598433194.90 151.6719 59.9981 32.0000 1.9885 1.9903 399.6150 400.0422 0.0670 -1.0000 -1.0000 1224546 1598433195.00 151.6719 59.9981 32.0000 1.9890 1.9908 399.6468 400.0744 0.0671 -1.0000 -1.0000 1224605 1598433195.10 151.6719 59.9981 32.0000 1.9906 1.9924 399.4581 399.8848 0.0670 -1.0000 -1.0000 1224836 1598433195.20 151.6268 59.9981 32.0000 1.9915 1.9933 399.2220 399.6489 0.0671 -1.0000 -1.0000 1224895 1598433195.30 151.3899 59.9981 32.0000 1.9890 1.9908 399.4302 399.8584 0.0672 -1.0000 -1.0000 1224975 1598433195.40 151.3899 59.9981 32.0000 1.9882 1.9899 399.5862 400.0143 0.0673 -1.0000 -1.0000 1225035 1598433195.50 151.3899 59.9981 32.0000 1.9903 1.9920 399.4922 399.9196 0.0670 -1.0000 -1.0000 1225095 1598433195.60 151.3899 59.9981 32.0000 1.9917 1.9934 399.2533 399.6786 0.0670 -1.0000 -1.0000 1225695 1598433195.70 151.3899 59.9981 32.0000 1.9893 1.9910 399.3099 399.7368 0.0670 -1.0000 -1.0000 1225755 1598433195.80 151.7761 59.9981 32.0000 1.9889 1.9907 399.5734 400.0002 0.0671 -1.0000 -1.0000 1225825 1598433195.90 151.7761 59.9981 32.0000 1.9881 1.9899 399.4970 399.9253 0.0673 -1.0000 -1.0000 1225895 1598433196.00 151.7761 59.9981 32.0000 1.9925 1.9943 399.2480 399.6749 0.0670 -1.0000 -1.0000 1225955 1598433196.10 151.7761 59.9981 32.0000 1.9928 1.9946 399.2649 399.6925 0.0671 -1.0000 -1.0000 1226015 1598433196.20 151.7761 59.9981 32.0000 1.9905 1.9922 399.5350 399.9624 0.0672 -1.0000 -1.0000 1226095 1598433196.30 151.3207 59.9981 32.0000 1.9897 1.9915 399.7197 400.1479 0.0672 -1.0000 -1.0000 1226155 1598433196.40 151.1600 59.9981 32.0000 1.9904 1.9922 399.2646 399.6929 0.0672 -1.0000 -1.0000 1226215 1598433196.50 151.1600 59.9981 32.0000 1.9895 1.9912 399.0006 399.4269 0.0671 -1.0000 -1.0000 1226295 1598433196.60 151.1600 59.9981 32.0000 1.9880 1.9897 399.1634 399.5907 0.0671 -1.0000 -1.0000 1226355 1598433196.70 151.1600 59.9981 32.0000 1.9883 1.9900 399.6457 400.0729 0.0671 -1.0000 -1.0000 1226525 1598433196.80 151.1600 59.9981 32.0000 1.9891 1.9909 399.7113 400.1395 0.0672 -1.0000 -1.0000 1226604 1598433196.90 151.1600 59.9981 32.0000 1.9900 1.9918 399.4836 399.9114 0.0672 -1.0000 -1.0000 1226664 1598433197.00 151.2243 59.9981 32.0000 1.9927 1.9945 399.5633 399.9911 0.0672 -1.0000 -1.0000 1226725 1598433197.10 151.2243 59.9981 32.0000 1.9906 1.9924 399.6545 400.0832 0.0673 -1.0000 -1.0000 1226794 1598433197.20 151.2243 59.9981 32.0000 1.9905 1.9923 399.7110 400.1385 0.0671 -1.0000 -1.0000 1226944 1598433197.30 151.2243 59.9981 32.0000 1.9915 1.9933 399.4744 399.9014 0.0671 -1.0000 -1.0000 1227014 1598433197.40 151.2243 59.9981 32.0000 1.9909 1.9927 399.2356 399.6636 0.0673 -1.0000 -1.0000 1227074 1598433197.50 151.2243 59.9981 32.0000 1.9892 1.9910 399.5330 399.9608 0.0672 -1.0000 -1.0000 1227134 1598433197.60 151.2243 59.9981 32.0000 1.9890 1.9908 399.6432 400.0715 0.0672 -1.0000 -1.0000 1227214 1598433197.70 151.2243 59.9981 32.0000 1.9886 1.9904 399.3925 399.8192 0.0670 -1.0000 -1.0000 1227614 1598433197.80 151.2243 59.9981 32.0000 1.9896 1.9914 399.1994 399.6261 0.0671 -1.0000 -1.0000 1227724 1598433197.90 151.2243 59.9981 32.0000 1.9898 1.9916 399.6749 400.1032 0.0672 -1.0000 -1.0000 1227844 1598433198.00 151.2243 59.9981 32.0000 1.9899 1.9917 399.5900 400.0186 0.0673 -1.0000 -1.0000 1227954 1598433198.10 151.5622 59.9981 32.0000 1.9899 1.9917 399.4996 399.9276 0.0672 -1.0000 -1.0000 1228014 1598433198.20 151.5622 59.9981 32.0000 1.9908 1.9925 399.0027 399.4299 0.0672 -1.0000 -1.0000 1228284 1598433198.30 151.5622 59.9981 32.0000 1.9906 1.9924 399.1734 399.6004 0.0671 -1.0000 -1.0000 1228344 1598433198.40 151.5622 59.9981 32.0000 1.9883 1.9900 399.4128 399.8397 0.0671 -1.0000 -1.0000 1228404 1598433198.50 151.5622 59.9981 32.0000 1.9899 1.9917 399.3943 399.8229 0.0674 -1.0000 -1.0000 1228474 1598433198.60 151.4615 59.9981 32.0000 1.9909 1.9927 399.3077 399.7347 0.0671 -1.0000 -1.0000 1228544 1598433198.70 151.3277 59.9981 32.0000 1.9895 1.9912 399.1747 399.6022 0.0672 -1.0000 -1.0000 1228614 1598433198.80 151.3277 59.9981 32.0000 1.9891 1.9909 399.1840 399.6111 0.0671 -1.0000 -1.0000 1228683 1598433198.90 151.3277 59.9981 32.0000 1.9894 1.9912 399.6426 400.0698 0.0671 -1.0000 -1.0000 1228744 1598433199.00 151.3277 59.9981 32.0000 1.9899 1.9917 399.6382 400.0655 0.0671 -1.0000 -1.0000 1228813 1598433199.10 151.3277 59.9981 32.0000 1.9912 1.9929 399.2512 399.6783 0.0672 -1.0000 -1.0000 1228883 1598433199.20 151.5316 59.9981 32.0000 1.9905 1.9922 399.4117 399.8397 0.0671 -1.0000 -1.0000 1228943 1598433199.30 151.5401 59.9981 32.0000 1.9907 1.9925 399.6579 400.0848 0.0671 -1.0000 -1.0000 1229013 1598433199.40 151.5401 59.9981 32.0000 1.9900 1.9918 399.3132 399.7403 0.0671 -1.0000 -1.0000 1229083 1598433199.50 151.5401 59.9981 32.0000 1.9916 1.9934 399.0513 399.4789 0.0672 -1.0000 -1.0000 1229143 1598433199.60 151.5401 59.9981 32.0000 1.9884 1.9902 399.3771 399.8042 0.0671 -1.0000 -1.0000 1229213 1598433199.70 151.5401 59.9981 32.0000 1.9875 1.9893 399.5295 399.9581 0.0673 -1.0000 -1.0000 1229923 1598433199.80 151.4672 59.9991 32.0000 1.9887 1.9905 399.4060 399.8343 0.0673 -1.0000 -1.0000 1229983 1598433199.90 151.4672 59.9991 32.0000 1.9900 1.9917 399.3520 399.7796 0.0671 -1.0000 -1.0000 1230053 1598433200.00 151.4672 59.9991 32.0000 1.9907 1.9925 399.0975 399.5236 0.0671 -1.0000 -1.0000 1230123 1598433200.10 151.4672 59.9991 32.0000 1.9893 1.9911 399.4825 399.9101 0.0671 -1.0000 -1.0000 1230183 1598433200.20 151.4672 59.9991 32.0000 1.9886 1.9903 399.5788 400.0057 0.0671 -1.0000 -1.0000 1230253 1598433200.30 151.4672 59.9991 32.0000 1.9894 1.9912 399.5507 399.9793 0.0673 -1.0000 -1.0000 1230313 1598433200.40 151.4672 59.9991 32.0000 1.9914 1.9932 399.0790 399.5062 0.0671 -1.0000 -1.0000 1230382 1598433200.50 151.6336 59.9991 32.0000 1.9903 1.9920 399.2511 399.6778 0.0670 -1.0000 -1.0000 1230453 1598433200.60 151.6336 59.9991 32.0000 1.9886 1.9904 399.5886 400.0155 0.0670 -1.0000 -1.0000 1230523 1598433200.70 151.6336 59.9991 32.0000 1.9880 1.9897 399.5388 399.9661 0.0671 -1.0000 -1.0000 1230582 1598433200.80 151.6336 59.9991 32.0000 1.9914 1.9932 399.2858 399.7131 0.0671 -1.0000 -1.0000 1230662 1598433200.90 151.6336 59.9991 32.0000 1.9899 1.9916 399.2290 399.6560 0.0671 -1.0000 -1.0000 1230722 1598433201.00 151.6022 59.9991 32.0000 1.9898 1.9916 399.5888 400.0165 0.0672 -1.0000 -1.0000 1230792 1598433201.10 151.5786 59.9991 32.0000 1.9891 1.9908 399.6795 400.1072 0.0672 -1.0000 -1.0000 1230862 1598433201.20 151.5786 59.9991 32.0000 1.9906 1.9924 399.3129 399.7409 0.0672 -1.0000 -1.0000 1230942 1598433201.30 151.5786 59.9991 32.0000 1.9920 1.9938 399.2441 399.6714 0.0671 -1.0000 -1.0000 1231022 1598433201.40 151.5786 59.9991 32.0000 1.9916 1.9933 399.2158 399.6425 0.0670 -1.0000 -1.0000 1231082 1598433201.50 151.5786 59.9991 32.0000 1.9898 1.9916 399.6772 400.1047 0.0672 -1.0000 -1.0000 1231142 1598433201.60 151.5786 59.9991 32.0000 1.9903 1.9921 399.4126 399.8406 0.0672 -1.0000 -1.0000 1231222 1598433201.70 151.5786 59.9991 32.0000 1.9910 1.9928 399.2886 399.7156 0.0671 -1.0000 -1.0000 1231282 1598433201.80 151.5786 59.9991 32.0000 1.9900 1.9918 399.5336 399.9618 0.0673 -1.0000 -1.0000 1231562 1598433201.90 151.5786 59.9991 32.0000 1.9892 1.9910 399.5264 399.9551 0.0673 -1.0000 -1.0000 1231632 1598433202.00 151.5786 59.9991 32.0000 1.9896 1.9914 399.5316 399.9595 0.0672 -1.0000 -1.0000 1231692 1598433202.10 151.4268 59.9991 32.0000 1.9915 1.9932 399.3970 399.8248 0.0672 -1.0000 -1.0000 1231762 1598433202.20 151.3014 59.9991 32.0000 1.9912 1.9930 399.1772 399.6038 0.0671 -1.0000 -1.0000 1231842 1598433202.30 151.3014 59.9991 32.0000 1.9894 1.9912 399.3555 399.7837 0.0672 -1.0000 -1.0000 1232062 1598433202.40 151.3014 59.9991 32.0000 1.9895 1.9913 399.4747 399.9021 0.0671 -1.0000 -1.0000 1232122 1598433202.50 151.3014 59.9991 32.0000 1.9906 1.9923 399.6368 400.0638 0.0670 -1.0000 -1.0000 1232201 1598433202.60 151.3014 59.9991 32.0000 1.9917 1.9935 399.3433 399.7701 0.0672 -1.0000 -1.0000 1232271 1598433202.70 151.3014 59.9991 32.0000 1.9888 1.9906 399.0320 399.4595 0.0672 -1.0000 -1.0000 1232341 1598433202.80 151.6144 59.9991 32.0000 1.9890 1.9907 399.1963 399.6238 0.0672 -1.0000 -1.0000 1232521 1598433202.90 151.6144 59.9991 32.0000 1.9881 1.9899 399.5626 399.9907 0.0672 -1.0000 -1.0000 1232591 1598433203.00 151.6144 59.9991 32.0000 1.9907 1.9925 399.5254 399.9535 0.0672 -1.0000 -1.0000 1232651 1598433203.10 151.6144 59.9991 32.0000 1.9908 1.9926 399.2388 399.6662 0.0672 -1.0000 -1.0000 1232721 1598433203.20 151.6144 59.9991 32.0000 1.9901 1.9918 399.3290 399.7565 0.0672 -1.0000 -1.0000 1232791 1598433203.30 151.6144 59.9991 32.0000 1.9887 1.9905 399.6251 400.0536 0.0672 -1.0000 -1.0000 1233031 1598433203.40 151.5317 59.9991 32.0000 1.9886 1.9903 399.5434 399.9713 0.0672 -1.0000 -1.0000 1233091 1598433203.50 151.5110 59.9991 32.0000 1.9900 1.9918 399.2921 399.7199 0.0672 -1.0000 -1.0000 1233151 1598433203.60 151.5110 59.9991 32.0000 1.9910 1.9928 399.2615 399.6894 0.0672 -1.0000 -1.0000 1233221 1598433203.70 151.5110 59.9991 32.0000 1.9881 1.9899 399.5876 400.0160 0.0673 -1.0000 -1.0000 1233291 1598433203.80 151.5110 59.9991 32.0000 1.9896 1.9913 399.5274 399.9539 0.0670 -1.0000 -1.0000 1233561 1598433203.90 151.5110 59.9991 32.0000 1.9897 1.9915 399.3897 399.8166 0.0670 -1.0000 -1.0000 1233631 1598433204.00 151.5110 59.9991 32.0000 1.9925 1.9943 399.2370 399.6632 0.0670 -1.0000 -1.0000 1233701 1598433204.10 151.4333 59.9991 32.0000 1.9905 1.9923 399.2624 399.6892 0.0670 -1.0000 -1.0000 1233761 1598433204.20 151.4333 59.9991 32.0000 1.9896 1.9913 399.4890 399.9154 0.0670 -1.0000 -1.0000 1233831 1598433204.30 151.4333 59.9991 32.0000 1.9887 1.9904 399.5125 399.9395 0.0671 -1.0000 -1.0000 1234031 1598433204.40 151.4333 59.9991 32.0000 1.9872 1.9890 399.4271 399.8545 0.0671 -1.0000 -1.0000 1234091 1598433204.50 151.4333 59.9991 32.0000 1.9925 1.9943 399.2685 399.6959 0.0672 -1.0000 -1.0000 1234171 1598433204.60 151.4349 59.9993 32.0000 1.9914 1.9932 399.1251 399.5524 0.0672 -1.0000 -1.0000 1234231 1598433204.70 151.4431 60.0002 32.0000 1.9885 1.9902 399.3570 399.7847 0.0672 -1.0000 -1.0000 1234300 1598433204.80 151.4431 60.0002 32.0000 1.9882 1.9899 399.5096 399.9380 0.0673 -1.0000 -1.0000 1235230 1598433204.90 151.4431 60.0002 32.0000 1.9892 1.9909 399.3938 399.8221 0.0672 -1.0000 -1.0000 1235300 1598433205.00 151.4431 60.0002 32.0000 1.9916 1.9933 399.1214 399.5482 0.0671 -1.0000 -1.0000 1235360 1598433205.10 151.4431 60.0002 32.0000 1.9908 1.9926 399.5955 400.0233 0.0672 -1.0000 -1.0000 1235430 1598433205.20 151.4184 60.0002 32.0000 1.9895 1.9913 399.7526 400.1811 0.0673 -1.0000 -1.0000 1235500 1598433205.30 151.3040 60.0002 32.0000 1.9901 1.9919 399.5402 399.9688 0.0673 -1.0000 -1.0000 1235570 1598433205.40 151.3040 60.0002 32.0000 1.9891 1.9909 399.1305 399.5569 0.0671 -1.0000 -1.0000 1235630 1598433205.50 151.3040 60.0002 32.0000 1.9896 1.9913 399.2681 399.6958 0.0672 -1.0000 -1.0000 1235700 1598433205.60 151.3040 60.0002 32.0000 1.9889 1.9907 399.5548 399.9824 0.0671 -1.0000 -1.0000 1235780 1598433205.70 151.3040 60.0002 32.0000 1.9884 1.9901 399.4263 399.8546 0.0672 -1.0000 -1.0000 1235840 1598433205.80 151.6078 60.0002 32.0000 1.9893 1.9911 399.4120 399.8391 0.0671 -1.0000 -1.0000 1235910 1598433205.90 151.6078 60.0002 32.0000 1.9897 1.9914 399.1862 399.6134 0.0672 -1.0000 -1.0000 1235980 1598433206.00 151.6078 60.0002 32.0000 1.9904 1.9922 399.5290 399.9570 0.0672 -1.0000 -1.0000 1236040 1598433206.10 151.6078 60.0002 32.0000 1.9892 1.9910 399.6884 400.1163 0.0671 -1.0000 -1.0000 1236100 1598433206.20 151.6078 60.0002 32.0000 1.9903 1.9921 399.6331 400.0610 0.0672 -1.0000 -1.0000 1236180 1598433206.30 151.5482 60.0002 32.0000 1.9904 1.9922 399.4667 399.8952 0.0672 -1.0000 -1.0000 1236240 1598433206.40 151.4945 60.0002 32.0000 1.9909 1.9926 399.1766 399.6032 0.0670 -1.0000 -1.0000 1236299 1598433206.50 151.4945 60.0002 32.0000 1.9891 1.9908 399.1817 399.6095 0.0673 -1.0000 -1.0000 1236369 1598433206.60 151.4945 60.0002 32.0000 1.9880 1.9897 399.7634 400.1921 0.0672 -1.0000 -1.0000 1236440 1598433206.70 151.4945 60.0002 32.0000 1.9873 1.9890 399.5412 399.9688 0.0671 -1.0000 -1.0000 1236499 1598433206.80 151.4945 60.0002 32.0000 1.9900 1.9918 399.4516 399.8798 0.0672 -1.0000 -1.0000 1236569 1598433206.90 151.4945 60.0002 32.0000 1.9903 1.9921 399.4597 399.8876 0.0673 -1.0000 -1.0000 1236939 1598433207.00 151.4945 60.0002 32.0000 1.9903 1.9920 399.6042 400.0318 0.0670 -1.0000 -1.0000 1237009 1598433207.10 151.4945 60.0002 32.0000 1.9886 1.9903 399.7385 400.1673 0.0672 -1.0000 -1.0000 1237079 1598433207.20 151.4945 60.0002 32.0000 1.9900 1.9918 399.4854 399.9133 0.0673 -1.0000 -1.0000 1237139 1598433207.30 151.4945 60.0002 32.0000 1.9921 1.9939 399.1719 399.5999 0.0672 -1.0000 -1.0000 1237209 1598433207.40 151.5574 60.0002 32.0000 1.9899 1.9917 399.4585 399.8864 0.0672 -1.0000 -1.0000 1237279 1598433207.50 151.6948 60.0002 32.0000 1.9901 1.9918 399.6978 400.1258 0.0672 -1.0000 -1.0000 1237339 1598433207.60 151.6948 60.0002 32.0000 1.9908 1.9925 399.6750 400.1017 0.0671 -1.0000 -1.0000 1237409 1598433207.70 151.6948 60.0002 32.0000 1.9911 1.9929 399.4498 399.8783 0.0672 -1.0000 -1.0000 1237479 1598433207.80 151.6948 60.0002 32.0000 1.9911 1.9928 399.1917 399.6181 0.0670 -1.0000 -1.0000 1237629 1598433207.90 151.6948 60.0002 32.0000 1.9912 1.9929 399.3085 399.7363 0.0672 -1.0000 -1.0000 1237699 1598433208.00 151.6948 60.0002 32.0000 1.9894 1.9911 399.5069 399.9351 0.0673 -1.0000 -1.0000 1237759 1598433208.10 151.8150 60.0002 32.0000 1.9898 1.9916 399.5157 399.9444 0.0673 -1.0000 -1.0000 1237829 1598433208.20 151.8150 60.0002 32.0000 1.9903 1.9921 399.5060 399.9338 0.0671 -1.0000 -1.0000 1237899 1598433208.30 151.8150 60.0002 32.0000 1.9904 1.9921 399.2510 399.6779 0.0671 -1.0000 -1.0000 1237959 1598433208.40 151.8150 60.0002 32.0000 1.9892 1.9909 399.3773 399.8046 0.0671 -1.0000 -1.0000 1238189 1598433208.50 151.8150 60.0002 32.0000 1.9877 1.9895 399.4873 399.9148 0.0671 -1.0000 -1.0000 1238268 1598433208.60 151.8150 60.0002 32.0000 1.9888 1.9906 399.4689 399.8979 0.0674 -1.0000 -1.0000 1238329 1598433208.70 151.8150 60.0002 32.0000 1.9909 1.9926 399.5712 399.9987 0.0671 -1.0000 -1.0000 1238388 1598433208.80 151.8150 60.0002 32.0000 1.9929 1.9947 399.1341 399.5614 0.0672 -1.0000 -1.0000 1238468 1598433208.90 151.8150 60.0002 32.0000 1.9906 1.9924 399.5959 400.0235 0.0672 -1.0000 -1.0000 1238678 1598433209.00 151.8150 60.0002 32.0000 1.9893 1.9911 399.5598 399.9881 0.0673 -1.0000 -1.0000 1238738 1598433209.10 151.8150 60.0002 32.0000 1.9899 1.9916 399.3596 399.7877 0.0672 -1.0000 -1.0000 1238808 1598433209.20 151.8150 60.0002 32.0000 1.9906 1.9924 399.0974 399.5253 0.0672 -1.0000 -1.0000 1238878 1598433209.30 151.8150 60.0002 32.0000 1.9902 1.9919 399.2331 399.6604 0.0672 -1.0000 -1.0000 1238958 1598433209.40 151.5860 60.0002 32.0000 1.9899 1.9917 399.5313 399.9591 0.0672 -1.0000 -1.0000 1239038 1598433209.50 151.4325 60.0002 32.0000 1.9891 1.9908 399.6171 400.0451 0.0673 -1.0000 -1.0000 1239098 1598433209.60 151.4325 60.0002 32.0000 1.9907 1.9924 399.6510 400.0797 0.0672 -1.0000 -1.0000 1239168 1598433209.70 151.4325 60.0002 32.0000 1.9912 1.9930 399.6933 400.1207 0.0671 -1.0000 -1.0000 1239228 1598433209.80 151.6314 60.0006 32.0000 1.9912 1.9929 399.2481 399.6752 0.0672 -1.0000 -1.0000 1239298 1598433209.90 151.7397 60.0008 32.0000 1.9906 1.9924 399.3082 399.7362 0.0672 -1.0000 -1.0000 1239368 1598433210.00 151.7397 60.0008 32.0000 1.9904 1.9922 399.6751 400.1034 0.0672 -1.0000 -1.0000 1239598 1598433210.10 151.7397 60.0008 32.0000 1.9903 1.9921 399.7586 400.1875 0.0673 -1.0000 -1.0000 1239658 1598433210.20 151.7397 60.0008 32.0000 1.9909 1.9926 399.5207 399.9485 0.0671 -1.0000 -1.0000 1239738 1598433210.30 151.7397 60.0008 32.0000 1.9918 1.9935 399.4694 399.8963 0.0671 -1.0000 -1.0000 1239798 1598433210.40 151.7397 60.0008 32.0000 1.9889 1.9907 399.6569 400.0854 0.0673 -1.0000 -1.0000 1239858 1598433210.50 151.7397 60.0008 32.0000 1.9907 1.9925 399.6254 400.0544 0.0673 -1.0000 -1.0000 1240048 1598433210.60 151.7397 60.0008 32.0000 1.9926 1.9943 399.1911 399.6188 0.0672 -1.0000 -1.0000 1240107 1598433210.70 151.7397 60.0008 32.0000 1.9905 1.9923 399.4373 399.8653 0.0672 -1.0000 -1.0000 1240167 1598433210.80 151.5393 60.0008 32.0000 1.9898 1.9916 399.6326 400.0619 0.0674 -1.0000 -1.0000 1240247 1598433210.90 151.4006 60.0008 32.0000 1.9889 1.9907 399.6093 400.0378 0.0672 -1.0000 -1.0000 1240307 1598433211.00 151.4006 60.0008 32.0000 1.9900 1.9917 399.4424 399.8701 0.0672 -1.0000 -1.0000 1240837 1598433211.10 151.4006 60.0008 32.0000 1.9915 1.9932 399.2651 399.6917 0.0671 -1.0000 -1.0000 1240917 1598433211.20 151.4006 60.0008 32.0000 1.9904 1.9922 399.1759 399.6041 0.0673 -1.0000 -1.0000 1240977 1598433211.30 151.4006 60.0008 32.0000 1.9890 1.9907 399.3434 399.7711 0.0671 -1.0000 -1.0000 1241067 1598433211.40 151.4006 60.0008 32.0000 1.9894 1.9912 399.4550 399.8824 0.0671 -1.0000 -1.0000 1241127 1598433211.50 151.4991 60.0008 32.0000 1.9919 1.9937 399.4222 399.8500 0.0672 -1.0000 -1.0000 1241187 1598433211.60 151.4720 60.0008 32.0000 1.9908 1.9925 399.2468 399.6746 0.0673 -1.0000 -1.0000 1241277 1598433211.70 151.4295 60.0008 32.0000 1.9889 1.9907 399.3947 399.8237 0.0673 -1.0000 -1.0000 1241347 1598433211.80 151.3129 60.0008 32.0000 1.9889 1.9907 399.7343 400.1616 0.0671 -1.0000 -1.0000 1241407 1598433211.90 151.3129 60.0008 32.0000 1.9890 1.9908 399.7003 400.1283 0.0673 -1.0000 -1.0000 1241477 1598433212.00 151.3129 60.0008 32.0000 1.9913 1.9931 399.3712 399.8002 0.0674 -1.0000 -1.0000 1241547 1598433212.10 151.3129 60.0008 32.0000 1.9913 1.9930 399.1173 399.5438 0.0670 -1.0000 -1.0000 1241617 1598433212.20 151.5289 60.0008 32.0000 1.9920 1.9938 399.2385 399.6665 0.0673 -1.0000 -1.0000 1241687 1598433212.30 151.5289 60.0008 32.0000 1.9897 1.9914 399.5815 400.0097 0.0672 -1.0000 -1.0000 1241747 1598433212.40 151.5289 60.0008 32.0000 1.9890 1.9907 399.2895 399.7173 0.0672 -1.0000 -1.0000 1241817 1598433212.50 151.5289 60.0008 32.0000 1.9899 1.9916 399.2142 399.6426 0.0673 -1.0000 -1.0000 1241887 1598433212.60 151.5289 60.0008 32.0000 1.9886 1.9904 399.6084 400.0362 0.0672 -1.0000 -1.0000 1242057 1598433212.70 151.2444 60.0008 32.0000 1.9885 1.9903 399.3919 399.8198 0.0672 -1.0000 -1.0000 1242116 1598433212.80 151.2444 60.0008 32.0000 1.9911 1.9929 399.0675 399.4951 0.0671 -1.0000 -1.0000 1242196 1598433212.90 151.2444 60.0008 32.0000 1.9883 1.9901 399.1765 399.6035 0.0672 -1.0000 -1.0000 1242257 1598433213.00 151.2444 60.0008 32.0000 1.9893 1.9911 399.5881 400.0163 0.0672 -1.0000 -1.0000 1242316 1598433213.10 151.2444 60.0008 32.0000 1.9889 1.9906 399.6589 400.0878 0.0674 -1.0000 -1.0000 1242556 1598433213.20 151.2444 60.0008 32.0000 1.9913 1.9930 399.4367 399.8648 0.0671 -1.0000 -1.0000 1242616 1598433213.30 151.6897 60.0008 32.0000 1.9925 1.9943 399.2154 399.6418 0.0670 -1.0000 -1.0000 1242686 1598433213.40 151.6897 60.0008 32.0000 1.9930 1.9947 399.2722 399.7000 0.0673 -1.0000 -1.0000 1242756 1598433213.50 151.6897 60.0008 32.0000 1.9907 1.9924 399.4663 399.8940 0.0671 -1.0000 -1.0000 1242826 1598433213.60 151.6897 60.0008 32.0000 1.9892 1.9910 399.6646 400.0927 0.0672 -1.0000 -1.0000 1243186 1598433213.70 151.6897 60.0008 32.0000 1.9875 1.9892 399.4282 399.8557 0.0671 -1.0000 -1.0000 1243256 1598433213.80 151.6209 60.0008 32.0000 1.9904 1.9921 399.1110 399.5388 0.0673 -1.0000 -1.0000 1243316 1598433213.90 151.5157 60.0008 32.0000 1.9893 1.9911 399.2520 399.6797 0.0672 -1.0000 -1.0000 1243386 1598433214.00 151.5157 60.0008 32.0000 1.9887 1.9905 399.5256 399.9534 0.0672 -1.0000 -1.0000 1243446 1598433214.10 151.5157 60.0008 32.0000 1.9902 1.9920 399.6924 400.1199 0.0671 -1.0000 -1.0000 1243805 1598433214.20 151.5157 60.0008 32.0000 1.9901 1.9919 399.6381 400.0661 0.0672 -1.0000 -1.0000 1243885 1598433214.30 151.5157 60.0008 32.0000 1.9906 1.9924 399.3199 399.7480 0.0672 -1.0000 -1.0000 1243956 1598433214.40 151.7186 60.0008 32.0000 1.9902 1.9919 399.1584 399.5858 0.0671 -1.0000 -1.0000 1244015 1598433214.50 151.7186 60.0008 32.0000 1.9903 1.9921 399.3884 399.8152 0.0670 -1.0000 -1.0000 1244085 1598433214.60 151.7186 60.0008 32.0000 1.9898 1.9915 399.6537 400.0829 0.0674 -1.0000 -1.0000 1244275 1598433214.70 151.7186 60.0008 32.0000 1.9905 1.9923 399.5016 399.9293 0.0671 -1.0000 -1.0000 1244335 1598433214.80 151.7186 60.0008 32.0000 1.9914 1.9931 399.2608 399.6879 0.0671 -1.0000 -1.0000 1244405 1598433214.90 151.4101 59.9994 32.0000 1.9903 1.9920 399.1616 399.5886 0.0671 -1.0000 -1.0000 1244475 1598433215.00 151.3128 59.9990 32.0000 1.9883 1.9900 399.4712 399.8984 0.0671 -1.0000 -1.0000 1244535 1598433215.10 151.3128 59.9990 32.0000 1.9875 1.9892 399.5002 399.9272 0.0671 -1.0000 -1.0000 1244675 1598433215.20 151.3128 59.9990 32.0000 1.9891 1.9908 399.5862 400.0146 0.0672 -1.0000 -1.0000 1244735 1598433215.30 151.3128 59.9990 32.0000 1.9913 1.9930 399.2227 399.6501 0.0672 -1.0000 -1.0000 1244805 1598433215.40 151.3128 59.9990 32.0000 1.9908 1.9926 399.2811 399.7082 0.0671 -1.0000 -1.0000 1244875 1598433215.50 151.4323 59.9990 32.0000 1.9901 1.9919 399.4677 399.8961 0.0673 -1.0000 -1.0000 1244935 1598433215.60 151.4323 59.9990 32.0000 1.9898 1.9915 399.6201 400.0480 0.0672 -1.0000 -1.0000 1245185 1598433215.70 151.4323 59.9990 32.0000 1.9904 1.9921 399.3593 399.7879 0.0673 -1.0000 -1.0000 1245245 1598433215.80 151.4323 59.9990 32.0000 1.9910 1.9927 399.2197 399.6474 0.0672 -1.0000 -1.0000 1245315 1598433215.90 151.4323 59.9990 32.0000 1.9907 1.9925 399.3858 399.8131 0.0671 -1.0000 -1.0000 1245385 1598433216.00 151.3852 59.9990 32.0000 1.9893 1.9910 399.8200 400.2488 0.0672 -1.0000 -1.0000 1245445 1598433216.10 151.3076 59.9990 32.0000 1.9894 1.9912 399.5554 399.9830 0.0671 -1.0000 -1.0000 1245825 1598433216.20 151.3076 59.9990 32.0000 1.9900 1.9918 399.4564 399.8835 0.0671 -1.0000 -1.0000 1245895 1598433216.30 151.3076 59.9990 32.0000 1.9895 1.9913 399.0442 399.4716 0.0671 -1.0000 -1.0000 1245955 1598433216.40 151.3076 59.9990 32.0000 1.9882 1.9900 399.4371 399.8646 0.0672 -1.0000 -1.0000 1246025 1598433216.50 151.3076 59.9990 32.0000 1.9874 1.9892 399.6356 400.0637 0.0672 -1.0000 -1.0000 1246095 1598433216.60 151.5060 59.9990 32.0000 1.9879 1.9896 399.6114 400.0391 0.0671 -1.0000 -1.0000 1246155 1598433216.70 151.5675 59.9990 32.0000 1.9896 1.9914 399.6179 400.0464 0.0672 -1.0000 -1.0000 1246434 1598433216.80 151.5675 59.9990 32.0000 1.9921 1.9938 399.4364 399.8637 0.0671 -1.0000 -1.0000 1246504 1598433216.90 151.5675 59.9990 32.0000 1.9893 1.9910 399.6133 400.0401 0.0670 -1.0000 -1.0000 1246574 1598433217.00 151.5675 59.9990 32.0000 1.9905 1.9922 399.6638 400.0911 0.0671 -1.0000 -1.0000 1246634 1598433217.10 151.5675 59.9990 32.0000 1.9918 1.9935 399.4500 399.8783 0.0673 -1.0000 -1.0000 1246704 1598433217.20 151.3917 59.9990 32.0000 1.9927 1.9944 399.2604 399.6885 0.0672 -1.0000 -1.0000 1246764 1598433217.30 151.3917 59.9990 32.0000 1.9903 1.9920 399.2594 399.6876 0.0672 -1.0000 -1.0000 1246844 1598433217.40 151.3917 59.9990 32.0000 1.9880 1.9898 399.3220 399.7492 0.0671 -1.0000 -1.0000 1246904 1598433217.50 151.3917 59.9990 32.0000 1.9883 1.9901 399.5162 399.9437 0.0672 -1.0000 -1.0000 1246964 1598433217.60 151.3917 59.9990 32.0000 1.9902 1.9920 399.4667 399.8954 0.0673 -1.0000 -1.0000 1247044 1598433217.70 151.4790 59.9990 32.0000 1.9916 1.9933 399.2798 399.7079 0.0672 -1.0000 -1.0000 1247104 1598433217.80 151.4790 59.9990 32.0000 1.9906 1.9923 399.2590 399.6874 0.0673 -1.0000 -1.0000 1247164 1598433217.90 151.4790 59.9990 32.0000 1.9892 1.9910 399.6889 400.1172 0.0672 -1.0000 -1.0000 1247234 1598433218.00 151.4790 59.9990 32.0000 1.9904 1.9922 399.6078 400.0349 0.0670 -1.0000 -1.0000 1247304 1598433218.10 151.4790 59.9990 32.0000 1.9916 1.9933 399.2992 399.7253 0.0670 -1.0000 -1.0000 1247364 1598433218.20 151.5055 59.9990 32.0000 1.9920 1.9938 399.3089 399.7362 0.0671 -1.0000 -1.0000 1247564 1598433218.30 151.5816 59.9990 32.0000 1.9901 1.9919 399.6847 400.1128 0.0672 -1.0000 -1.0000 1247624 1598433218.40 151.5816 59.9990 32.0000 1.9887 1.9904 399.6759 400.1035 0.0671 -1.0000 -1.0000 1247684 1598433218.50 151.5816 59.9990 32.0000 1.9904 1.9921 399.5312 399.9587 0.0671 -1.0000 -1.0000 1247764 1598433218.60 151.5816 59.9990 32.0000 1.9901 1.9918 399.2669 399.6952 0.0673 -1.0000 -1.0000 1247824 1598433218.70 151.5816 59.9990 32.0000 1.9892 1.9910 399.3022 399.7293 0.0672 -1.0000 -1.0000 1248303 1598433218.80 151.4831 59.9990 32.0000 1.9884 1.9901 399.6450 400.0729 0.0671 -1.0000 -1.0000 1248373 1598433218.90 151.4105 59.9990 32.0000 1.9886 1.9904 399.4191 399.8456 0.0671 -1.0000 -1.0000 1248433 1598433219.00 151.4105 59.9990 32.0000 1.9904 1.9922 399.1445 399.5727 0.0672 -1.0000 -1.0000 1248493 1598433219.10 151.4105 59.9990 32.0000 1.9912 1.9929 399.3814 399.8088 0.0672 -1.0000 -1.0000 1248573 1598433219.20 151.4105 59.9990 32.0000 1.9899 1.9917 399.4326 399.8599 0.0671 -1.0000 -1.0000 1248803 1598433219.30 151.4105 59.9990 32.0000 1.9910 1.9927 399.6291 400.0566 0.0672 -1.0000 -1.0000 1248873 1598433219.40 151.4155 59.9990 32.0000 1.9920 1.9938 399.2517 399.6796 0.0672 -1.0000 -1.0000 1248933 1598433219.50 151.4155 59.9990 32.0000 1.9892 1.9910 399.6201 400.0487 0.0673 -1.0000 -1.0000 1249003 1598433219.60 151.4155 59.9990 32.0000 1.9900 1.9917 399.7934 400.2216 0.0672 -1.0000 -1.0000 1249073 1598433219.70 151.4155 59.9990 32.0000 1.9906 1.9924 399.4747 399.9027 0.0672 -1.0000 -1.0000 1249303 1598433219.80 151.4155 59.9990 32.0000 1.9902 1.9919 399.2496 399.6774 0.0672 -1.0000 -1.0000 1249363 1598433219.90 151.4651 59.9988 32.0000 1.9893 1.9911 399.2866 399.7152 0.0674 -1.0000 -1.0000 1249433 1598433220.00 151.6634 59.9981 32.0000 1.9891 1.9909 399.4541 399.8816 0.0671 -1.0000 -1.0000 1249503 1598433220.10 151.6634 59.9981 32.0000 1.9907 1.9925 399.6802 400.1077 0.0672 -1.0000 -1.0000 1249563 1598433220.20 151.6634 59.9981 32.0000 1.9937 1.9954 399.3354 399.7631 0.0671 -1.0000 -1.0000 1249793 1598433220.30 151.6634 59.9981 32.0000 1.9930 1.9947 399.2520 399.6790 0.0671 -1.0000 -1.0000 1249863 1598433220.40 151.6634 59.9981 32.0000 1.9890 1.9907 399.5340 399.9611 0.0672 -1.0000 -1.0000 1249923 1598433220.50 151.6634 59.9981 32.0000 1.9904 1.9922 399.7359 400.1651 0.0674 -1.0000 -1.0000 1249992 1598433220.60 151.4304 59.9981 32.0000 1.9896 1.9914 399.4726 399.9013 0.0673 -1.0000 -1.0000 1250052 1598433220.70 151.4286 59.9981 32.0000 1.9914 1.9932 399.1978 399.6251 0.0672 -1.0000 -1.0000 1250322 1598433220.80 151.4286 59.9981 32.0000 1.9895 1.9912 399.3287 399.7559 0.0671 -1.0000 -1.0000 1250392 1598433220.90 151.4286 59.9981 32.0000 1.9898 1.9916 399.5290 399.9577 0.0673 -1.0000 -1.0000 1250452 1598433221.00 151.4286 59.9981 32.0000 1.9890 1.9908 399.6337 400.0613 0.0671 -1.0000 -1.0000 1250512 1598433221.10 151.4286 59.9981 32.0000 1.9887 1.9904 399.6167 400.0449 0.0672 -1.0000 -1.0000 1250592 1598433221.20 151.5488 59.9981 32.0000 1.9904 1.9921 399.0983 399.5263 0.0673 -1.0000 -1.0000 1250652 1598433221.30 151.5488 59.9981 32.0000 1.9912 1.9929 399.2956 399.7231 0.0671 -1.0000 -1.0000 1251052 1598433221.40 151.5488 59.9981 32.0000 1.9902 1.9920 399.6051 400.0331 0.0672 -1.0000 -1.0000 1251112 1598433221.50 151.5488 59.9981 32.0000 1.9918 1.9936 399.7106 400.1384 0.0672 -1.0000 -1.0000 1251172 1598433221.60 151.5488 59.9981 32.0000 1.9913 1.9930 399.3535 399.7815 0.0673 -1.0000 -1.0000 1251242 1598433221.70 151.5540 59.9981 32.0000 1.9898 1.9916 399.1751 399.6036 0.0673 -1.0000 -1.0000 1251312 1598433221.80 151.5540 59.9981 32.0000 1.9887 1.9905 399.2150 399.6417 0.0670 -1.0000 -1.0000 1251442 1598433221.90 151.5540 59.9981 32.0000 1.9877 1.9895 399.5950 400.0235 0.0673 -1.0000 -1.0000 1251512 1598433222.00 151.5540 59.9981 32.0000 1.9889 1.9906 399.6461 400.0737 0.0671 -1.0000 -1.0000 1251582 1598433222.10 151.5540 59.9981 32.0000 1.9907 1.9925 399.6134 400.0420 0.0674 -1.0000 -1.0000 1251642 1598433222.20 151.5283 59.9981 32.0000 1.9922 1.9940 399.3394 399.7682 0.0673 -1.0000 -1.0000 1251712 1598433222.30 151.5058 59.9981 32.0000 1.9893 1.9910 399.5410 399.9691 0.0672 -1.0000 -1.0000 1251941 1598433222.40 151.5058 59.9981 32.0000 1.9894 1.9912 399.7506 400.1784 0.0672 -1.0000 -1.0000 1252011 1598433222.50 151.5058 59.9981 32.0000 1.9900 1.9917 399.5805 400.0088 0.0672 -1.0000 -1.0000 1252081 1598433222.60 151.5058 59.9981 32.0000 1.9920 1.9937 399.3502 399.7776 0.0671 -1.0000 -1.0000 1252141 1598433222.70 151.5762 59.9981 32.0000 1.9915 1.9932 399.1235 399.5508 0.0672 -1.0000 -1.0000 1252201 1598433222.80 151.6344 59.9981 32.0000 1.9910 1.9928 399.5023 399.9300 0.0672 -1.0000 -1.0000 1252281 1598433222.90 151.6344 59.9981 32.0000 1.9901 1.9919 399.6922 400.1210 0.0673 -1.0000 -1.0000 1252341 1598433223.00 151.6344 59.9981 32.0000 1.9898 1.9916 399.4546 399.8820 0.0672 -1.0000 -1.0000 1252411 1598433223.10 151.6344 59.9981 32.0000 1.9896 1.9913 399.3564 399.7840 0.0671 -1.0000 -1.0000 1252481 1598433223.20 151.6344 59.9981 32.0000 1.9892 1.9910 399.1423 399.5698 0.0672 -1.0000 -1.0000 1252541 1598433223.30 151.3186 59.9981 32.0000 1.9915 1.9932 399.1426 399.5695 0.0672 -1.0000 -1.0000 1252621 1598433223.40 151.3020 59.9981 32.0000 1.9881 1.9899 399.6281 400.0569 0.0673 -1.0000 -1.0000 1252681 1598433223.50 151.3020 59.9981 32.0000 1.9889 1.9906 399.6117 400.0402 0.0673 -1.0000 -1.0000 1252741 1598433223.60 151.3020 59.9981 32.0000 1.9904 1.9922 399.2796 399.7073 0.0670 -1.0000 -1.0000 1252821 1598433223.70 151.3020 59.9981 32.0000 1.9911 1.9928 399.3048 399.7324 0.0673 -1.0000 -1.0000 1252881 1598433223.80 151.3020 59.9981 32.0000 1.9880 1.9897 399.3439 399.7705 0.0671 -1.0000 -1.0000 1253761 1598433223.90 151.6873 59.9981 32.0000 1.9900 1.9917 399.6014 400.0302 0.0673 -1.0000 -1.0000 1253831 1598433224.00 151.6873 59.9981 32.0000 1.9909 1.9927 399.5932 400.0229 0.0674 -1.0000 -1.0000 1253901 1598433224.10 151.6873 59.9981 32.0000 1.9909 1.9927 399.1502 399.5773 0.0671 -1.0000 -1.0000 1253961 1598433224.20 151.6873 59.9981 32.0000 1.9904 1.9922 399.2216 399.6497 0.0673 -1.0000 -1.0000 1254031 1598433224.30 151.6873 59.9981 32.0000 1.9891 1.9909 399.5639 399.9924 0.0672 -1.0000 -1.0000 1254090 1598433224.40 151.6202 59.9981 32.0000 1.9876 1.9893 399.4444 399.8720 0.0671 -1.0000 -1.0000 1254161 1598433224.50 151.4071 59.9981 32.0000 1.9902 1.9920 399.1368 399.5633 0.0670 -1.0000 -1.0000 1254230 1598433224.60 151.4071 59.9981 32.0000 1.9887 1.9904 399.1252 399.5530 0.0672 -1.0000 -1.0000 1254300 1598433224.70 151.4071 59.9981 32.0000 1.9901 1.9918 399.4942 399.9225 0.0673 -1.0000 -1.0000 1254360 1598433224.80 151.4071 59.9981 32.0000 1.9891 1.9909 399.6198 400.0476 0.0672 -1.0000 -1.0000 1254430 1598433224.90 151.4071 59.9981 32.0000 1.9897 1.9914 399.6150 400.0439 0.0673 -1.0000 -1.0000 1254490 1598433225.00 151.6400 59.9981 32.0000 1.9900 1.9918 399.3120 399.7391 0.0671 -1.0000 -1.0000 1254560 1598433225.10 151.6400 59.9981 32.0000 1.9882 1.9900 399.1894 399.6168 0.0672 -1.0000 -1.0000 1254630 1598433225.20 151.6400 59.9981 32.0000 1.9894 1.9911 399.5092 399.9365 0.0671 -1.0000 -1.0000 1254690 1598433225.30 151.6400 59.9981 32.0000 1.9895 1.9912 399.6142 400.0423 0.0673 -1.0000 -1.0000 1254800 1598433225.40 151.6400 59.9981 32.0000 1.9885 1.9902 399.7578 400.1864 0.0672 -1.0000 -1.0000 1254860 1598433225.50 151.6400 59.9981 32.0000 1.9892 1.9910 399.2602 399.6875 0.0672 -1.0000 -1.0000 1254940 1598433225.60 151.5354 59.9981 32.0000 1.9891 1.9909 399.1045 399.5315 0.0672 -1.0000 -1.0000 1255020 1598433225.70 151.4117 59.9981 32.0000 1.9894 1.9912 399.1949 399.6224 0.0671 -1.0000 -1.0000 1255080 1598433225.80 151.4117 59.9981 32.0000 1.9901 1.9918 399.5571 399.9846 0.0672 -1.0000 -1.0000 1255570 1598433225.90 151.4117 59.9981 32.0000 1.9895 1.9913 399.5844 400.0134 0.0673 -1.0000 -1.0000 1255640 1598433226.00 151.4117 59.9981 32.0000 1.9914 1.9932 399.2567 399.6843 0.0673 -1.0000 -1.0000 1255710 1598433226.10 151.4117 59.9981 32.0000 1.9911 1.9929 399.2691 399.6969 0.0672 -1.0000 -1.0000 1255770 1598433226.20 151.4710 59.9981 32.0000 1.9884 1.9902 399.4892 399.9172 0.0672 -1.0000 -1.0000 1255850 1598433226.30 151.4710 59.9981 32.0000 1.9893 1.9911 399.6772 400.1051 0.0671 -1.0000 -1.0000 1255909 1598433226.40 151.4710 59.9981 32.0000 1.9895 1.9913 399.6408 400.0703 0.0673 -1.0000 -1.0000 1256030 1598433226.50 151.4710 59.9981 32.0000 1.9906 1.9923 399.2433 399.6700 0.0670 -1.0000 -1.0000 1256099 1598433226.60 151.4710 59.9981 32.0000 1.9903 1.9921 399.5487 399.9762 0.0672 -1.0000 -1.0000 1256159 1598433226.70 151.4710 59.9981 32.0000 1.9897 1.9915 399.7910 400.2198 0.0673 -1.0000 -1.0000 1256229 1598433226.80 151.6531 59.9981 32.0000 1.9898 1.9915 399.7244 400.1535 0.0674 -1.0000 -1.0000 1256299 1598433226.90 151.6531 59.9981 32.0000 1.9907 1.9925 399.2532 399.6804 0.0671 -1.0000 -1.0000 1256529 1598433227.00 151.6531 59.9981 32.0000 1.9912 1.9930 399.2521 399.6783 0.0670 -1.0000 -1.0000 1256589 1598433227.10 151.6531 59.9981 32.0000 1.9921 1.9939 399.2433 399.6713 0.0673 -1.0000 -1.0000 1256659 1598433227.20 151.6531 59.9981 32.0000 1.9918 1.9936 399.4147 399.8422 0.0671 -1.0000 -1.0000 1256729 1598433227.30 151.5523 59.9981 32.0000 1.9908 1.9925 399.6013 400.0295 0.0673 -1.0000 -1.0000 1256799 1598433227.40 151.5075 59.9981 32.0000 1.9916 1.9934 399.3404 399.7686 0.0672 -1.0000 -1.0000 1257029 1598433227.50 151.5075 59.9981 32.0000 1.9885 1.9903 399.1275 399.5552 0.0673 -1.0000 -1.0000 1257089 1598433227.60 151.5075 59.9981 32.0000 1.9905 1.9922 399.1789 399.6077 0.0674 -1.0000 -1.0000 1257169 1598433227.70 151.5075 59.9981 32.0000 1.9897 1.9915 399.6300 400.0570 0.0671 -1.0000 -1.0000 1257229 1598433227.80 151.5075 59.9981 32.0000 1.9871 1.9889 399.5207 399.9485 0.0671 -1.0000 -1.0000 1257289 1598433227.90 151.3062 59.9981 32.0000 1.9892 1.9909 399.2371 399.6643 0.0672 -1.0000 -1.0000 1257429 1598433228.00 151.3062 59.9981 32.0000 1.9903 1.9921 399.1596 399.5864 0.0671 -1.0000 -1.0000 1257489 1598433228.10 151.3062 59.9981 32.0000 1.9895 1.9912 399.3726 399.8001 0.0672 -1.0000 -1.0000 1257549 1598433228.20 151.3062 59.9981 32.0000 1.9891 1.9908 399.5097 399.9383 0.0674 -1.0000 -1.0000 1257619 1598433228.30 151.3062 59.9981 32.0000 1.9903 1.9921 399.5238 399.9534 0.0674 -1.0000 -1.0000 1257688 1598433228.40 151.3062 59.9981 32.0000 1.9921 1.9938 399.2455 399.6738 0.0673 -1.0000 -1.0000 1258458 1598433228.50 151.5896 59.9981 32.0000 1.9915 1.9933 399.2610 399.6893 0.0673 -1.0000 -1.0000 1258528 1598433228.60 151.5896 59.9981 32.0000 1.9901 1.9918 399.1903 399.6180 0.0672 -1.0000 -1.0000 1258588 1598433228.70 151.5896 59.9981 32.0000 1.9894 1.9912 399.3856 399.8131 0.0672 -1.0000 -1.0000 1258658 1598433228.80 151.5896 59.9981 32.0000 1.9894 1.9912 399.5375 399.9665 0.0673 -1.0000 -1.0000 1258728 1598433228.90 151.5896 59.9981 32.0000 1.9908 1.9926 399.2391 399.6672 0.0673 -1.0000 -1.0000 1258788 1598433229.00 151.4528 59.9981 32.0000 1.9893 1.9910 399.1402 399.5673 0.0671 -1.0000 -1.0000 1258858 1598433229.10 151.2515 59.9981 32.0000 1.9888 1.9906 399.2548 399.6823 0.0672 -1.0000 -1.0000 1258928 1598433229.20 151.2515 59.9981 32.0000 1.9891 1.9909 399.5499 399.9781 0.0673 -1.0000 -1.0000 1258988 1598433229.30 151.2515 59.9981 32.0000 1.9894 1.9912 399.5848 400.0124 0.0672 -1.0000 -1.0000 1259068 1598433229.40 151.2515 59.9981 32.0000 1.9885 1.9903 399.4583 399.8865 0.0672 -1.0000 -1.0000 1259128 1598433229.50 151.2515 59.9981 32.0000 1.9914 1.9932 399.2428 399.6703 0.0672 -1.0000 -1.0000 1259188 1598433229.60 151.2920 59.9974 32.0000 1.9906 1.9923 399.2999 399.7269 0.0671 -1.0000 -1.0000 1259258 1598433229.70 151.2920 59.9974 32.0000 1.9906 1.9923 399.4337 399.8617 0.0673 -1.0000 -1.0000 1259328 1598433229.80 151.2920 59.9974 32.0000 1.9897 1.9915 399.6301 400.0592 0.0673 -1.0000 -1.0000 1259398 1598433229.90 151.2920 59.9974 32.0000 1.9911 1.9929 399.2776 399.7048 0.0671 -1.0000 -1.0000 1259687 1598433230.00 151.2920 59.9974 32.0000 1.9918 1.9935 399.1797 399.6083 0.0675 -1.0000 -1.0000 1259748 1598433230.10 151.2920 59.9974 32.0000 1.9909 1.9926 399.5445 399.9724 0.0672 -1.0000 -1.0000 1259818 1598433230.20 151.2920 59.9974 32.0000 1.9901 1.9919 399.6626 400.0908 0.0672 -1.0000 -1.0000 1259887 1598433230.30 151.2920 59.9974 32.0000 1.9907 1.9925 399.5059 399.9340 0.0672 -1.0000 -1.0000 1259948 1598433230.40 151.2920 59.9974 32.0000 1.9911 1.9928 398.9981 399.4244 0.0670 -1.0000 -1.0000 1300017 1598433230.50 151.2920 59.9974 32.0000 1.9895 1.9913 399.0929 399.5200 0.0672 -1.0000 -1.0000 1300317 1598433230.60 151.2920 59.9974 32.0000 1.9887 1.9905 399.5198 399.9483 0.0673 -1.0000 -1.0000 1300387 1598433230.70 151.2920 59.9974 32.0000 1.9899 1.9917 399.7013 400.1298 0.0672 -1.0000 -1.0000 1300447 1598433230.80 151.5577 59.9974 32.0000 1.9905 1.9923 399.5511 399.9781 0.0670 -1.0000 -1.0000 1300517 1598433230.90 151.5577 59.9974 32.0000 1.9918 1.9936 399.1850 399.6116 0.0671 -1.0000 -1.0000 1300577 1598433231.00 151.5577 59.9974 32.0000 1.9895 1.9913 399.5539 399.9816 0.0671 -1.0000 -1.0000 1300807 1598433231.10 151.5577 59.9974 32.0000 1.9878 1.9895 399.6637 400.0915 0.0672 -1.0000 -1.0000 1300877 1598433231.20 151.5577 59.9974 32.0000 1.9902 1.9919 399.5331 399.9616 0.0673 -1.0000 -1.0000 1300937 1598433231.30 151.5577 59.9974 32.0000 1.9904 1.9922 399.2998 399.7285 0.0674 -1.0000 -1.0000 1301017 1598433231.40 151.4549 59.9974 32.0000 1.9909 1.9927 399.4383 399.8660 0.0671 -1.0000 -1.0000 1301077 1598433231.50 151.4549 59.9974 32.0000 1.9909 1.9927 399.7161 400.1444 0.0672 -1.0000 -1.0000 1301427 1598433231.60 151.4549 59.9974 32.0000 1.9896 1.9914 399.7517 400.1801 0.0673 -1.0000 -1.0000 1301497 1598433231.70 151.4549 59.9974 32.0000 1.9918 1.9935 399.5794 400.0073 0.0672 -1.0000 -1.0000 1301567 1598433231.80 151.4549 59.9974 32.0000 1.9929 1.9947 399.2810 399.7086 0.0671 -1.0000 -1.0000 1301626 1598433231.90 151.7051 59.9974 32.0000 1.9921 1.9938 399.0986 399.5264 0.0672 -1.0000 -1.0000 1301696 1598433232.00 151.7220 59.9974 32.0000 1.9893 1.9910 399.4368 399.8645 0.0672 -1.0000 -1.0000 1301757 1598433232.10 151.7220 59.9974 32.0000 1.9898 1.9916 399.7215 400.1490 0.0670 -1.0000 -1.0000 1301826 1598433232.20 151.7220 59.9974 32.0000 1.9912 1.9930 399.6014 400.0302 0.0673 -1.0000 -1.0000 1301896 1598433232.30 151.7220 59.9974 32.0000 1.9922 1.9939 399.3752 399.8033 0.0672 -1.0000 -1.0000 1301956 1598433232.40 151.7220 59.9974 32.0000 1.9896 1.9913 399.5139 399.9416 0.0672 -1.0000 -1.0000 1302016 1598433232.50 151.6246 59.9974 32.0000 1.9895 1.9913 399.6817 400.1096 0.0672 -1.0000 -1.0000 1302096 1598433232.60 151.6246 59.9974 32.0000 1.9892 1.9910 399.6743 400.1020 0.0670 -1.0000 -1.0000 1302166 1598433232.70 151.6246 59.9974 32.0000 1.9928 1.9945 399.3288 399.7553 0.0670 -1.0000 -1.0000 1302226 1598433232.80 151.6246 59.9974 32.0000 1.9927 1.9944 399.4910 399.9188 0.0673 -1.0000 -1.0000 1302296 1598433232.90 151.6246 59.9974 32.0000 1.9896 1.9913 399.7778 400.2069 0.0673 -1.0000 -1.0000 1302366 1598433233.00 151.6246 59.9974 32.0000 1.9880 1.9897 399.6713 400.0992 0.0672 -1.0000 -1.0000 1302586 1598433233.10 151.5547 59.9974 32.0000 1.9892 1.9910 399.3691 399.7976 0.0673 -1.0000 -1.0000 1302656 1598433233.20 151.4893 59.9974 32.0000 1.9886 1.9903 399.3746 399.8021 0.0671 -1.0000 -1.0000 1302726 1598433233.30 151.4893 59.9974 32.0000 1.9880 1.9897 399.6058 400.0342 0.0673 -1.0000 -1.0000 1302806 1598433233.40 151.4893 59.9974 32.0000 1.9890 1.9908 399.5597 399.9880 0.0672 -1.0000 -1.0000 1302866 1598433233.50 151.4893 59.9974 32.0000 1.9897 1.9914 399.4384 399.8662 0.0672 -1.0000 -1.0000 1303106 1598433233.60 151.4893 59.9974 32.0000 1.9908 1.9925 399.4042 399.8312 0.0671 -1.0000 -1.0000 1303176 1598433233.70 151.4334 59.9974 32.0000 1.9915 1.9932 399.1378 399.5658 0.0673 -1.0000 -1.0000 1303246 1598433233.80 151.4334 59.9974 32.0000 1.9905 1.9923 399.3175 399.7455 0.0672 -1.0000 -1.0000 1303306 1598433233.90 151.4334 59.9974 32.0000 1.9895 1.9913 399.6317 400.0599 0.0672 -1.0000 -1.0000 1303376 1598433234.00 151.4334 59.9974 32.0000 1.9897 1.9914 399.6704 400.0993 0.0673 -1.0000 -1.0000 1303816 1598433234.10 151.4334 59.9974 32.0000 1.9898 1.9916 399.7716 400.1999 0.0672 -1.0000 -1.0000 1303875 1598433234.20 151.5762 59.9974 32.0000 1.9904 1.9922 399.3685 399.7960 0.0672 -1.0000 -1.0000 1303945 1598433234.30 151.5966 59.9974 32.0000 1.9899 1.9916 399.2260 399.6537 0.0672 -1.0000 -1.0000 1304015 1598433234.40 151.5966 59.9974 32.0000 1.9893 1.9911 399.6083 400.0366 0.0672 -1.0000 -1.0000 1304075 1598433234.50 151.5966 59.9974 32.0000 1.9895 1.9913 399.6759 400.1053 0.0675 -1.0000 -1.0000 1304305 1598433234.60 151.5966 59.9974 32.0000 1.9907 1.9925 399.3893 399.8187 0.0674 -1.0000 -1.0000 1304375 1598433234.70 151.5966 59.9974 32.0000 1.9919 1.9937 399.2771 399.7050 0.0673 -1.0000 -1.0000 1304435 1598433234.80 151.5261 59.9976 32.0000 1.9913 1.9930 399.3077 399.7364 0.0673 -1.0000 -1.0000 1304505 1598433234.90 151.5135 59.9976 32.0000 1.9897 1.9915 399.6058 400.0333 0.0671 -1.0000 -1.0000 1304565 1598433235.00 151.5135 59.9976 32.0000 1.9895 1.9913 399.5852 400.0131 0.0672 -1.0000 -1.0000 1304635 1598433235.10 151.5135 59.9976 32.0000 1.9903 1.9921 399.5331 399.9619 0.0673 -1.0000 -1.0000 1304815 1598433235.20 151.5135 59.9976 32.0000 1.9900 1.9918 399.2596 399.6872 0.0672 -1.0000 -1.0000 1304885 1598433235.30 151.5135 59.9976 32.0000 1.9901 1.9918 399.4718 399.9006 0.0674 -1.0000 -1.0000 1304955 1598433235.40 151.5854 59.9976 32.0000 1.9894 1.9912 399.6969 400.1250 0.0672 -1.0000 -1.0000 1305015 1598433235.50 151.5854 59.9976 32.0000 1.9899 1.9916 399.6182 400.0463 0.0672 -1.0000 -1.0000 1305075 1598433235.60 151.5854 59.9976 32.0000 1.9896 1.9914 399.3055 399.7334 0.0672 -1.0000 -1.0000 1305374 1598433235.70 151.5854 59.9976 32.0000 1.9901 1.9918 399.1995 399.6272 0.0672 -1.0000 -1.0000 1305435 1598433235.80 151.5854 59.9976 32.0000 1.9888 1.9905 399.5079 399.9360 0.0673 -1.0000 -1.0000 1305504 1598433235.90 151.4352 59.9976 32.0000 1.9887 1.9905 399.6557 400.0826 0.0671 -1.0000 -1.0000 1305574 1598433236.00 151.1949 59.9976 32.0000 1.9861 1.9878 399.6113 400.0386 0.0670 -1.0000 -1.0000 1305634 1598433236.10 151.1949 59.9976 32.0000 1.9893 1.9911 399.3367 399.7644 0.0672 -1.0000 -1.0000 1305924 1598433236.20 151.1949 59.9976 32.0000 1.9908 1.9926 399.1634 399.5905 0.0671 -1.0000 -1.0000 1305994 1598433236.30 151.1949 59.9976 32.0000 1.9912 1.9930 399.2593 399.6870 0.0672 -1.0000 -1.0000 1306054 1598433236.40 151.1949 59.9976 32.0000 1.9909 1.9926 399.5330 399.9614 0.0673 -1.0000 -1.0000 1306114 1598433236.50 151.7135 59.9976 32.0000 1.9902 1.9920 399.4872 399.9159 0.0673 -1.0000 -1.0000 1306194 1598433236.60 151.7135 59.9976 32.0000 1.9897 1.9915 399.4864 399.9144 0.0672 -1.0000 -1.0000 1306424 1598433236.70 151.7135 59.9976 32.0000 1.9917 1.9935 399.1359 399.5636 0.0672 -1.0000 -1.0000 1306494 1598433236.80 151.7135 59.9976 32.0000 1.9907 1.9924 399.5134 399.9416 0.0672 -1.0000 -1.0000 1306564 1598433236.90 151.7135 59.9976 32.0000 1.9888 1.9905 399.6044 400.0319 0.0671 -1.0000 -1.0000 1306624 1598433237.00 151.7135 59.9976 32.0000 1.9913 1.9930 399.4184 399.8459 0.0672 -1.0000 -1.0000 1306694 1598433237.10 151.4512 59.9976 32.0000 1.9911 1.9928 399.3331 399.7605 0.0671 -1.0000 -1.0000 1306954 1598433237.20 151.4286 59.9976 32.0000 1.9895 1.9913 399.5400 399.9689 0.0673 -1.0000 -1.0000 1307014 1598433237.30 151.4286 59.9976 32.0000 1.9886 1.9903 399.6467 400.0756 0.0673 -1.0000 -1.0000 1307084 1598433237.40 151.4286 59.9976 32.0000 1.9900 1.9917 399.4149 399.8424 0.0670 -1.0000 -1.0000 1307144 1598433237.50 151.4286 59.9976 32.0000 1.9894 1.9911 399.5123 399.9393 0.0671 -1.0000 -1.0000 1307214 1598433237.60 151.4286 59.9976 32.0000 1.9880 1.9897 399.4827 399.9118 0.0673 -1.0000 -1.0000 1307283 1598433237.70 151.3953 59.9976 32.0000 1.9894 1.9911 399.5957 400.0236 0.0672 -1.0000 -1.0000 1307343 1598433237.80 151.3953 59.9976 32.0000 1.9900 1.9917 399.3808 399.8087 0.0672 -1.0000 -1.0000 1307414 1598433237.90 151.3953 59.9976 32.0000 1.9891 1.9909 399.1167 399.5440 0.0672 -1.0000 -1.0000 1307483 1598433238.00 151.3953 59.9976 32.0000 1.9888 1.9906 399.4296 399.8577 0.0673 -1.0000 -1.0000 1307543 1598433238.10 151.3953 59.9976 32.0000 1.9884 1.9901 399.6215 400.0497 0.0672 -1.0000 -1.0000 1307603 1598433238.20 151.5139 59.9976 32.0000 1.9912 1.9929 399.4857 399.9133 0.0671 -1.0000 -1.0000 1308433 1598433238.30 151.5193 59.9976 32.0000 1.9920 1.9938 399.2141 399.6412 0.0672 -1.0000 -1.0000 1308493 1598433238.40 151.5193 59.9976 32.0000 1.9908 1.9925 399.1897 399.6163 0.0671 -1.0000 -1.0000 1308553 1598433238.50 151.5193 59.9976 32.0000 1.9898 1.9916 399.5253 399.9533 0.0672 -1.0000 -1.0000 1308633 1598433238.60 151.5193 59.9976 32.0000 1.9897 1.9915 399.4950 399.9234 0.0673 -1.0000 -1.0000 1308703 1598433238.70 151.4839 59.9976 32.0000 1.9916 1.9933 399.1592 399.5869 0.0672 -1.0000 -1.0000 1308763 1598433238.80 151.2537 59.9976 32.0000 1.9913 1.9930 399.3349 399.7632 0.0673 -1.0000 -1.0000 1308833 1598433238.90 151.2537 59.9976 32.0000 1.9900 1.9918 399.6223 400.0500 0.0672 -1.0000 -1.0000 1308903 1598433239.00 151.2537 59.9976 32.0000 1.9886 1.9904 399.6899 400.1181 0.0672 -1.0000 -1.0000 1308963 1598433239.10 151.2537 59.9976 32.0000 1.9888 1.9906 399.4689 399.8974 0.0674 -1.0000 -1.0000 1309033 1598433239.20 151.2537 59.9976 32.0000 1.9904 1.9922 399.1539 399.5821 0.0673 -1.0000 -1.0000 1309092 1598433239.30 151.2537 59.9976 32.0000 1.9933 1.9951 399.3313 399.7596 0.0673 -1.0000 -1.0000 1309182 1598433239.40 151.3014 59.9977 32.0000 1.9901 1.9919 399.6344 400.0629 0.0672 -1.0000 -1.0000 1309243 1598433239.50 151.3014 59.9977 32.0000 1.9890 1.9908 399.6410 400.0690 0.0672 -1.0000 -1.0000 1309312 1598433239.60 151.3014 59.9977 32.0000 1.9892 1.9909 399.6006 400.0289 0.0673 -1.0000 -1.0000 1309382 1598433239.70 151.3014 59.9977 32.0000 1.9905 1.9922 399.1352 399.5619 0.0671 -1.0000 -1.0000 1309442 1598433239.80 151.3014 59.9977 32.0000 1.9907 1.9924 399.6142 400.0423 0.0672 -1.0000 -1.0000 1309512 1598433239.90 151.3014 59.9977 32.0000 1.9921 1.9938 399.7661 400.1955 0.0675 -1.0000 -1.0000 1309582 1598433240.00 151.3014 59.9977 32.0000 1.9914 1.9932 399.3529 399.7805 0.0671 -1.0000 -1.0000 1309642 1598433240.10 151.3014 59.9977 32.0000 1.9907 1.9924 399.1920 399.6187 0.0671 -1.0000 -1.0000 1309702 1598433240.20 151.3014 59.9977 32.0000 1.9891 1.9909 399.3062 399.7343 0.0673 -1.0000 -1.0000 1309782 1598433240.30 151.3014 59.9977 32.0000 1.9875 1.9893 399.6831 400.1109 0.0672 -1.0000 -1.0000 1309842 1598433240.40 151.3014 59.9977 32.0000 1.9912 1.9929 399.6171 400.0450 0.0672 -1.0000 -1.0000 1309902 1598433240.50 151.5565 59.9977 32.0000 1.9916 1.9934 399.3874 399.8150 0.0672 -1.0000 -1.0000 1309972 1598433240.60 151.5565 59.9977 32.0000 1.9913 1.9930 399.1544 399.5818 0.0672 -1.0000 -1.0000 1310042 1598433240.70 151.5565 59.9977 32.0000 1.9902 1.9920 399.3720 399.7996 0.0672 -1.0000 -1.0000 1310602 1598433240.80 151.5565 59.9977 32.0000 1.9895 1.9913 399.6527 400.0824 0.0674 -1.0000 -1.0000 1310682 1598433240.90 151.5565 59.9977 32.0000 1.9911 1.9929 399.4462 399.8744 0.0673 -1.0000 -1.0000 1310742 1598433241.00 151.4319 59.9977 32.0000 1.9920 1.9937 399.2091 399.6368 0.0672 -1.0000 -1.0000 1310842 1598433241.10 151.3602 59.9977 32.0000 1.9902 1.9920 399.2686 399.6968 0.0673 -1.0000 -1.0000 1310911 1598433241.20 151.3602 59.9977 32.0000 1.9891 1.9909 399.6712 400.1005 0.0674 -1.0000 -1.0000 1310971 1598433241.30 151.3602 59.9977 32.0000 1.9888 1.9906 399.5773 400.0053 0.0671 -1.0000 -1.0000 1311051 1598433241.40 151.3602 59.9977 32.0000 1.9909 1.9927 399.4074 399.8349 0.0672 -1.0000 -1.0000 1311111 1598433241.50 151.3602 59.9977 32.0000 1.9911 1.9929 399.1799 399.6082 0.0673 -1.0000 -1.0000 1311171 1598433241.60 151.5288 59.9977 32.0000 1.9903 1.9921 399.0912 399.5164 0.0669 -1.0000 -1.0000 1311241 1598433241.70 151.5288 59.9977 32.0000 1.9885 1.9903 399.5233 399.9510 0.0672 -1.0000 -1.0000 1311332 1598433241.80 151.5288 59.9977 32.0000 1.9907 1.9924 399.7108 400.1396 0.0673 -1.0000 -1.0000 1311431 1598433241.90 151.5288 59.9977 32.0000 1.9912 1.9929 399.2247 399.6532 0.0673 -1.0000 -1.0000 1311501 1598433242.00 151.5288 59.9977 32.0000 1.9904 1.9922 399.2882 399.7159 0.0672 -1.0000 -1.0000 1311561 1598433242.10 151.5288 59.9977 32.0000 1.9889 1.9907 399.5480 399.9759 0.0672 -1.0000 -1.0000 1311621 1598433242.20 151.4023 59.9977 32.0000 1.9895 1.9912 399.6008 400.0286 0.0672 -1.0000 -1.0000 1311701 1598433242.30 151.4023 59.9977 32.0000 1.9913 1.9931 399.3321 399.7600 0.0672 -1.0000 -1.0000 1311931 1598433242.40 151.4023 59.9977 32.0000 1.9914 1.9932 399.0356 399.4635 0.0672 -1.0000 -1.0000 1311991 1598433242.50 151.4023 59.9977 32.0000 1.9900 1.9917 399.2468 399.6738 0.0671 -1.0000 -1.0000 1312061 1598433242.60 151.4023 59.9977 32.0000 1.9858 1.9876 399.5570 399.9849 0.0672 -1.0000 -1.0000 1312131 1598433242.70 151.3986 59.9977 32.0000 1.9881 1.9898 399.5484 399.9757 0.0671 -1.0000 -1.0000 1312191 1598433242.80 151.3761 59.9977 32.0000 1.9905 1.9923 399.3294 399.7579 0.0673 -1.0000 -1.0000 1312441 1598433242.90 151.3761 59.9977 32.0000 1.9905 1.9923 399.1614 399.5882 0.0670 -1.0000 -1.0000 1312501 1598433243.00 151.3761 59.9977 32.0000 1.9885 1.9903 399.5396 399.9679 0.0673 -1.0000 -1.0000 1312561 1598433243.10 151.3761 59.9977 32.0000 1.9889 1.9906 399.5827 400.0112 0.0673 -1.0000 -1.0000 1312631 1598433243.20 151.3761 59.9977 32.0000 1.9908 1.9926 399.4993 399.9276 0.0672 -1.0000 -1.0000 1312701 1598433243.30 151.4556 59.9977 32.0000 1.9903 1.9921 399.1846 399.6108 0.0670 -1.0000 -1.0000 1313281 1598433243.40 151.4556 59.9977 32.0000 1.9902 1.9920 399.5770 400.0045 0.0671 -1.0000 -1.0000 1313341 1598433243.50 151.4556 59.9977 32.0000 1.9878 1.9896 399.6482 400.0754 0.0671 -1.0000 -1.0000 1313401 1598433243.60 151.4556 59.9977 32.0000 1.9882 1.9899 399.6242 400.0521 0.0672 -1.0000 -1.0000 1313481 1598433243.70 151.4556 59.9977 32.0000 1.9902 1.9920 399.2101 399.6393 0.0676 -1.0000 -1.0000 1313551 1598433243.80 151.4556 59.9977 32.0000 1.9905 1.9922 399.4753 399.9038 0.0673 -1.0000 -1.0000 1313610 1598433243.90 151.6861 59.9977 32.0000 1.9899 1.9917 399.5511 399.9796 0.0673 -1.0000 -1.0000 1313690 1598433244.00 151.6861 59.9977 32.0000 1.9889 1.9907 399.7023 400.1309 0.0672 -1.0000 -1.0000 1313751 1598433244.10 151.6861 59.9977 32.0000 1.9926 1.9943 399.3260 399.7535 0.0673 -1.0000 -1.0000 1313810 1598433244.20 151.6861 59.9977 32.0000 1.9910 1.9928 399.2518 399.6800 0.0672 -1.0000 -1.0000 1313880 1598433244.30 151.6861 59.9977 32.0000 1.9896 1.9913 399.2773 399.7048 0.0671 -1.0000 -1.0000 1313950 1598433244.40 151.5183 59.9977 32.0000 1.9894 1.9912 399.5733 400.0007 0.0672 -1.0000 -1.0000 1314010 1598433244.50 151.4688 59.9977 32.0000 1.9896 1.9914 399.5409 399.9691 0.0672 -1.0000 -1.0000 1314080 1598433244.60 151.4688 59.9977 32.0000 1.9888 1.9905 399.4767 399.9048 0.0672 -1.0000 -1.0000 1314140 1598433244.70 151.4688 59.9977 32.0000 1.9908 1.9926 399.2243 399.6525 0.0674 -1.0000 -1.0000 1314210 1598433244.80 151.4688 59.9977 32.0000 1.9903 1.9920 399.1645 399.5923 0.0672 -1.0000 -1.0000 1314340 1598433244.90 151.4688 59.9977 32.0000 1.9901 1.9918 399.4297 399.8573 0.0672 -1.0000 -1.0000 1314400 1598433245.00 151.4031 59.9983 32.0000 1.9898 1.9915 399.6744 400.1030 0.0673 -1.0000 -1.0000 1314470 1598433245.10 151.4031 59.9983 32.0000 1.9892 1.9909 399.5161 399.9438 0.0671 -1.0000 -1.0000 1314540 1598433245.20 151.4031 59.9983 32.0000 1.9908 1.9925 399.2833 399.7105 0.0672 -1.0000 -1.0000 1314600 1598433245.30 151.4031 59.9983 32.0000 1.9917 1.9935 399.1695 399.5972 0.0672 -1.0000 -1.0000 1315100 1598433245.40 151.4031 59.9983 32.0000 1.9908 1.9926 399.4395 399.8666 0.0671 -1.0000 -1.0000 1315170 1598433245.50 151.6375 59.9983 32.0000 1.9894 1.9912 399.7023 400.1306 0.0672 -1.0000 -1.0000 1315230 1598433245.60 151.6547 59.9983 32.0000 1.9897 1.9914 399.7074 400.1353 0.0672 -1.0000 -1.0000 1315300 1598433245.70 151.6547 59.9983 32.0000 1.9897 1.9914 399.2335 399.6618 0.0674 -1.0000 -1.0000 1315370 1598433245.80 151.6547 59.9983 32.0000 1.9910 1.9927 399.0755 399.5029 0.0671 -1.0000 -1.0000 1315430 1598433245.90 151.6547 59.9983 32.0000 1.9903 1.9920 399.4768 399.9042 0.0671 -1.0000 -1.0000 1315540 1598433246.00 151.6547 59.9983 32.0000 1.9892 1.9910 399.6056 400.0338 0.0674 -1.0000 -1.0000 1315600 1598433246.10 151.6547 59.9983 32.0000 1.9881 1.9899 399.5077 399.9362 0.0673 -1.0000 -1.0000 1315659 1598433246.20 151.6571 59.9983 32.0000 1.9902 1.9919 399.4537 399.8824 0.0673 -1.0000 -1.0000 1315739 1598433246.30 151.6571 59.9983 32.0000 1.9882 1.9899 399.5437 399.9721 0.0673 -1.0000 -1.0000 1315799 1598433246.40 151.6571 59.9983 32.0000 1.9886 1.9904 399.7100 400.1386 0.0673 -1.0000 -1.0000 1316049 1598433246.50 151.6571 59.9983 32.0000 1.9912 1.9929 399.5360 399.9649 0.0673 -1.0000 -1.0000 1316119 1598433246.60 151.6571 59.9983 32.0000 1.9929 1.9946 399.2637 399.6912 0.0671 -1.0000 -1.0000 1316189 1598433246.70 151.5363 59.9983 32.0000 1.9921 1.9938 399.5038 399.9307 0.0671 -1.0000 -1.0000 1316249 1598433246.80 151.3928 59.9983 32.0000 1.9907 1.9924 399.6635 400.0916 0.0672 -1.0000 -1.0000 1316319 1598433246.90 151.3928 59.9983 32.0000 1.9889 1.9907 399.5601 399.9873 0.0670 -1.0000 -1.0000 1316969 1598433247.00 151.3928 59.9983 32.0000 1.9893 1.9910 399.2631 399.6913 0.0673 -1.0000 -1.0000 1317029 1598433247.10 151.3928 59.9983 32.0000 1.9897 1.9915 399.2501 399.6773 0.0670 -1.0000 -1.0000 1317099 1598433247.20 151.3928 59.9983 32.0000 1.9898 1.9915 399.1783 399.6068 0.0674 -1.0000 -1.0000 1317199 1598433247.30 151.3501 59.9983 32.0000 1.9893 1.9910 399.4503 399.8771 0.0671 -1.0000 -1.0000 1317299 1598433247.40 151.3469 59.9983 32.0000 1.9893 1.9911 399.4855 399.9126 0.0670 -1.0000 -1.0000 1317359 1598433247.50 151.3469 59.9983 32.0000 1.9904 1.9921 399.1128 399.5403 0.0672 -1.0000 -1.0000 1317419 1598433247.60 151.3469 59.9983 32.0000 1.9921 1.9939 399.1940 399.6216 0.0673 -1.0000 -1.0000 1317499 1598433247.70 151.3469 59.9983 32.0000 1.9901 1.9919 399.5954 400.0243 0.0673 -1.0000 -1.0000 1317558 1598433247.80 151.3469 59.9983 32.0000 1.9899 1.9917 399.6727 400.1006 0.0672 -1.0000 -1.0000 1317618 1598433247.90 151.4240 59.9983 32.0000 1.9918 1.9936 399.5445 399.9726 0.0673 -1.0000 -1.0000 1317728 1598433248.00 151.4978 59.9983 32.0000 1.9919 1.9936 399.2772 399.7056 0.0673 -1.0000 -1.0000 1317788 1598433248.10 151.4978 59.9983 32.0000 1.9904 1.9921 399.3500 399.7762 0.0670 -1.0000 -1.0000 1317858 1598433248.20 151.4978 59.9983 32.0000 1.9889 1.9906 399.5609 399.9889 0.0673 -1.0000 -1.0000 1317928 1598433248.30 151.4978 59.9983 32.0000 1.9897 1.9915 399.5818 400.0106 0.0673 -1.0000 -1.0000 1317988 1598433248.40 151.4978 59.9983 32.0000 1.9888 1.9905 399.4567 399.8848 0.0673 -1.0000 -1.0000 1318058 1598433248.50 151.4514 59.9983 32.0000 1.9916 1.9934 399.1111 399.5393 0.0673 -1.0000 -1.0000 1318128 1598433248.60 151.4514 59.9983 32.0000 1.9906 1.9924 399.3967 399.8247 0.0672 -1.0000 -1.0000 1318188 1598433248.70 151.4514 59.9983 32.0000 1.9905 1.9923 399.5889 400.0180 0.0673 -1.0000 -1.0000 1318248 1598433248.80 151.4514 59.9983 32.0000 1.9907 1.9925 399.4614 399.8894 0.0672 -1.0000 -1.0000 1318318 1598433248.90 151.4514 59.9983 32.0000 1.9913 1.9930 399.3854 399.8145 0.0674 -1.0000 -1.0000 1318388 1598433249.00 151.5321 59.9983 32.0000 1.9911 1.9929 399.0730 399.5015 0.0673 -1.0000 -1.0000 1318678 1598433249.10 151.5815 59.9983 32.0000 1.9899 1.9917 399.5566 399.9841 0.0671 -1.0000 -1.0000 1318748 1598433249.20 151.5815 59.9983 32.0000 1.9897 1.9915 399.6598 400.0899 0.0675 -1.0000 -1.0000 1318818 1598433249.30 151.5815 59.9983 32.0000 1.9903 1.9921 399.4516 399.8797 0.0672 -1.0000 -1.0000 1318888 1598433249.40 151.5815 59.9983 32.0000 1.9907 1.9925 399.2620 399.6888 0.0671 -1.0000 -1.0000 1318958 1598433249.50 151.5815 59.9983 32.0000 1.9896 1.9913 399.2890 399.7159 0.0671 -1.0000 -1.0000 1319058 1598433249.60 151.3996 59.9982 32.0000 1.9880 1.9897 399.5174 399.9452 0.0671 -1.0000 -1.0000 1319138 1598433249.70 151.3996 59.9982 32.0000 1.9895 1.9913 399.4291 399.8574 0.0674 -1.0000 -1.0000 1319198 1598433249.80 151.3996 59.9982 32.0000 1.9905 1.9923 399.2510 399.6801 0.0674 -1.0000 -1.0000 1319258 1598433249.90 151.3996 59.9982 32.0000 1.9877 1.9895 399.3354 399.7638 0.0672 -1.0000 -1.0000 1319338 1598433250.00 151.3996 59.9982 32.0000 1.9890 1.9908 399.5685 399.9965 0.0672 -1.0000 -1.0000 1319548 1598433250.10 151.3996 59.9982 32.0000 1.9892 1.9909 399.6442 400.0731 0.0673 -1.0000 -1.0000 1319617 1598433250.20 151.3996 59.9982 32.0000 1.9916 1.9934 399.7870 400.2149 0.0671 -1.0000 -1.0000 1319687 1598433250.30 151.5956 59.9982 32.0000 1.9924 1.9942 399.2828 399.7095 0.0671 -1.0000 -1.0000 1319747 1598433250.40 151.5956 59.9982 32.0000 1.9904 1.9921 399.1193 399.5468 0.0671 -1.0000 -1.0000 1319807 1598433250.50 151.5956 59.9982 32.0000 1.9892 1.9910 399.2700 399.6969 0.0671 -1.0000 -1.0000 1320217 1598433250.60 151.5956 59.9982 32.0000 1.9892 1.9909 399.5484 399.9765 0.0672 -1.0000 -1.0000 1320277 1598433250.70 151.5956 59.9982 32.0000 1.9917 1.9935 399.4371 399.8646 0.0671 -1.0000 -1.0000 1320337 1598433250.80 151.6126 59.9982 32.0000 1.9908 1.9925 399.0744 399.5020 0.0672 -1.0000 -1.0000 1320417 1598433250.90 151.6126 59.9982 32.0000 1.9900 1.9918 399.2483 399.6756 0.0671 -1.0000 -1.0000 1320477 1598433251.00 151.6126 59.9982 32.0000 1.9903 1.9920 399.5912 400.0188 0.0672 -1.0000 -1.0000 1320807 1598433251.10 151.6126 59.9982 32.0000 1.9916 1.9933 399.6394 400.0679 0.0673 -1.0000 -1.0000 1320877 1598433251.20 151.6126 59.9982 32.0000 1.9927 1.9944 399.3871 399.8149 0.0672 -1.0000 -1.0000 1320937 1598433251.30 151.6126 59.9982 32.0000 1.9903 1.9921 399.1901 399.6180 0.0673 -1.0000 -1.0000 1321017 1598433251.40 151.6971 59.9982 32.0000 1.9892 1.9910 399.5308 399.9589 0.0672 -1.0000 -1.0000 1321077 1598433251.50 151.6971 59.9982 32.0000 1.9886 1.9904 399.7749 400.2025 0.0672 -1.0000 -1.0000 1321306 1598433251.60 151.6971 59.9982 32.0000 1.9915 1.9933 399.5173 399.9443 0.0671 -1.0000 -1.0000 1321376 1598433251.70 151.6971 59.9982 32.0000 1.9932 1.9949 399.3182 399.7465 0.0673 -1.0000 -1.0000 1321446 1598433251.80 151.6971 59.9982 32.0000 1.9886 1.9903 399.5756 400.0035 0.0672 -1.0000 -1.0000 1321506 1598433251.90 151.6971 59.9982 32.0000 1.9873 1.9891 399.6524 400.0794 0.0670 -1.0000 -1.0000 1321576 1598433252.00 151.3031 59.9982 32.0000 1.9887 1.9905 399.5493 399.9779 0.0673 -1.0000 -1.0000 1321826 1598433252.10 151.3031 59.9982 32.0000 1.9898 1.9916 399.2712 399.6978 0.0669 -1.0000 -1.0000 1321886 1598433252.20 151.3031 59.9982 32.0000 1.9903 1.9920 399.0663 399.4934 0.0672 -1.0000 -1.0000 1321956 1598433252.30 151.3031 59.9982 32.0000 1.9910 1.9928 399.3203 399.7483 0.0672 -1.0000 -1.0000 1322026 1598433252.40 151.3031 59.9982 32.0000 1.9883 1.9900 399.5859 400.0144 0.0673 -1.0000 -1.0000 1322086 1598433252.50 151.3336 59.9982 32.0000 1.9894 1.9912 399.5482 399.9759 0.0672 -1.0000 -1.0000 1322156 1598433252.60 151.4555 59.9982 32.0000 1.9913 1.9931 399.3123 399.7406 0.0673 -1.0000 -1.0000 1322336 1598433252.70 151.4555 59.9982 32.0000 1.9914 1.9932 399.1391 399.5678 0.0674 -1.0000 -1.0000 1322396 1598433252.80 151.4555 59.9982 32.0000 1.9902 1.9919 399.2514 399.6802 0.0674 -1.0000 -1.0000 1322476 1598433252.90 151.4555 59.9982 32.0000 1.9896 1.9914 399.6005 400.0285 0.0671 -1.0000 -1.0000 1322536 1598433253.00 151.4555 59.9982 32.0000 1.9915 1.9933 399.3848 399.8127 0.0673 -1.0000 -1.0000 1322596 1598433253.10 151.2032 59.9982 32.0000 1.9922 1.9940 399.2450 399.6734 0.0673 -1.0000 -1.0000 1322836 1598433253.20 151.2032 59.9982 32.0000 1.9877 1.9895 399.4970 399.9252 0.0672 -1.0000 -1.0000 1322896 1598433253.30 151.2032 59.9982 32.0000 1.9883 1.9900 399.5334 399.9605 0.0671 -1.0000 -1.0000 1322976 1598433253.40 151.2032 59.9982 32.0000 1.9887 1.9904 399.5173 399.9454 0.0673 -1.0000 -1.0000 1323076 1598433253.50 151.2032 59.9982 32.0000 1.9928 1.9945 399.5768 400.0062 0.0674 -1.0000 -1.0000 1323136 1598433253.60 151.5083 59.9982 32.0000 1.9920 1.9938 399.2408 399.6680 0.0671 -1.0000 -1.0000 1323326 1598433253.70 151.5810 59.9982 32.0000 1.9912 1.9930 399.4828 399.9092 0.0669 -1.0000 -1.0000 1323395 1598433253.80 151.5810 59.9982 32.0000 1.9893 1.9910 399.4655 399.8940 0.0673 -1.0000 -1.0000 1323456 1598433253.90 151.5810 59.9982 32.0000 1.9895 1.9913 399.5105 399.9390 0.0672 -1.0000 -1.0000 1323535 1598433254.00 151.5810 59.9982 32.0000 1.9921 1.9938 399.1557 399.5827 0.0671 -1.0000 -1.0000 1323595 1598433254.10 151.5810 59.9982 32.0000 1.9912 1.9930 399.2197 399.6460 0.0670 -1.0000 -1.0000 1323815 1598433254.20 151.3911 59.9982 32.0000 1.9913 1.9931 399.4405 399.8676 0.0672 -1.0000 -1.0000 1323895 1598433254.30 151.3911 59.9982 32.0000 1.9901 1.9919 399.7650 400.1933 0.0672 -1.0000 -1.0000 1323955 1598433254.40 151.3911 59.9982 32.0000 1.9883 1.9901 399.5924 400.0206 0.0673 -1.0000 -1.0000 1324015 1598433254.50 151.3911 59.9982 32.0000 1.9904 1.9921 399.3617 399.7904 0.0674 -1.0000 -1.0000 1324085 1598433254.60 151.3911 59.9982 32.0000 1.9905 1.9922 399.1195 399.5474 0.0672 -1.0000 -1.0000 1324315 1598433254.70 151.3911 59.9982 32.0000 1.9893 1.9910 399.5729 399.9999 0.0671 -1.0000 -1.0000 1324375 1598433254.80 151.7691 59.9980 32.0000 1.9896 1.9914 399.6127 400.0407 0.0672 -1.0000 -1.0000 1324445 1598433254.90 151.8046 59.9980 32.0000 1.9896 1.9914 399.5777 400.0057 0.0672 -1.0000 -1.0000 1324515 1598433255.00 151.8046 59.9980 32.0000 1.9909 1.9927 399.5156 399.9433 0.0671 -1.0000 -1.0000 1324575 1598433255.10 151.8046 59.9980 32.0000 1.9903 1.9920 399.5972 400.0252 0.0672 -1.0000 -1.0000 1324805 1598433255.20 151.8046 59.9980 32.0000 1.9896 1.9914 399.8284 400.2571 0.0672 -1.0000 -1.0000 1324875 1598433255.30 151.8046 59.9980 32.0000 1.9900 1.9917 399.4516 399.8796 0.0673 -1.0000 -1.0000 1324945 1598433255.40 151.3553 59.9980 32.0000 1.9905 1.9923 399.2380 399.6656 0.0672 -1.0000 -1.0000 1325005 1598433255.50 151.3553 59.9980 32.0000 1.9903 1.9920 399.1986 399.6253 0.0671 -1.0000 -1.0000 1325065 1598433255.60 151.3553 59.9980 32.0000 1.9879 1.9897 399.5816 400.0081 0.0669 -1.0000 -1.0000 1325455 1598433255.70 151.3553 59.9980 32.0000 1.9894 1.9911 399.6906 400.1177 0.0671 -1.0000 -1.0000 1325514 1598433255.80 151.3553 59.9980 32.0000 1.9907 1.9925 399.4113 399.8394 0.0673 -1.0000 -1.0000 1325584 1598433255.90 151.5855 59.9980 32.0000 1.9906 1.9923 399.2952 399.7234 0.0672 -1.0000 -1.0000 1325654 1598433256.00 151.5855 59.9980 32.0000 1.9900 1.9917 399.2167 399.6440 0.0672 -1.0000 -1.0000 1325714 1598433256.10 151.5855 59.9980 32.0000 1.9895 1.9912 399.6201 400.0482 0.0672 -1.0000 -1.0000 1325934 1598433256.20 151.5855 59.9980 32.0000 1.9905 1.9923 399.3748 399.8025 0.0672 -1.0000 -1.0000 1326014 1598433256.30 151.5855 59.9980 32.0000 1.9908 1.9926 399.2079 399.6358 0.0672 -1.0000 -1.0000 1326074 1598433256.40 151.5344 59.9980 32.0000 1.9903 1.9920 399.1652 399.5932 0.0673 -1.0000 -1.0000 1326134 1598433256.50 151.2279 59.9980 32.0000 1.9894 1.9912 399.7373 400.1651 0.0671 -1.0000 -1.0000 1326204 1598433256.60 151.2279 59.9980 32.0000 1.9904 1.9921 399.5419 399.9694 0.0671 -1.0000 -1.0000 1326274 1598433256.70 151.2279 59.9980 32.0000 1.9906 1.9923 399.2272 399.6547 0.0672 -1.0000 -1.0000 1326544 1598433256.80 151.2279 59.9980 32.0000 1.9893 1.9911 399.2751 399.7032 0.0672 -1.0000 -1.0000 1326614 1598433256.90 151.2279 59.9980 32.0000 1.9895 1.9913 399.5034 399.9313 0.0672 -1.0000 -1.0000 1326674 1598433257.00 151.2279 59.9980 32.0000 1.9895 1.9912 399.5933 400.0217 0.0673 -1.0000 -1.0000 1326734 1598433257.10 151.6553 59.9980 32.0000 1.9914 1.9931 399.5557 399.9841 0.0673 -1.0000 -1.0000 1326804 1598433257.20 151.6553 59.9980 32.0000 1.9908 1.9925 399.5287 399.9573 0.0673 -1.0000 -1.0000 1327443 1598433257.30 151.6553 59.9980 32.0000 1.9895 1.9912 399.6768 400.1053 0.0673 -1.0000 -1.0000 1327523 1598433257.40 151.6553 59.9980 32.0000 1.9895 1.9913 399.6161 400.0452 0.0674 -1.0000 -1.0000 1327623 1598433257.50 151.6553 59.9980 32.0000 1.9903 1.9921 399.4540 399.8830 0.0673 -1.0000 -1.0000 1327693 1598433257.60 151.3054 59.9980 32.0000 1.9916 1.9934 399.1725 399.6012 0.0673 -1.0000 -1.0000 1327763 1598433257.70 151.2910 59.9980 32.0000 1.9913 1.9931 399.1803 399.6075 0.0672 -1.0000 -1.0000 1327823 1598433257.80 151.2910 59.9980 32.0000 1.9901 1.9919 399.5088 399.9367 0.0672 -1.0000 -1.0000 1327893 1598433257.90 151.2910 59.9980 32.0000 1.9870 1.9887 399.5070 399.9346 0.0672 -1.0000 -1.0000 1327963 1598433258.00 151.2910 59.9980 32.0000 1.9899 1.9916 399.5712 399.9995 0.0672 -1.0000 -1.0000 1328023 1598433258.10 151.2910 59.9980 32.0000 1.9920 1.9937 399.4020 399.8304 0.0672 -1.0000 -1.0000 1328083 1598433258.20 151.7956 59.9980 32.0000 1.9923 1.9940 399.2209 399.6479 0.0671 -1.0000 -1.0000 1328163 1598433258.30 151.7956 59.9980 32.0000 1.9925 1.9943 399.5857 400.0133 0.0672 -1.0000 -1.0000 1328223 1598433258.40 151.7956 59.9980 32.0000 1.9913 1.9931 399.7605 400.1892 0.0673 -1.0000 -1.0000 1328283 1598433258.50 151.7956 59.9980 32.0000 1.9934 1.9951 399.6309 400.0595 0.0673 -1.0000 -1.0000 1328363 1598433258.60 151.7956 59.9980 32.0000 1.9906 1.9923 399.1466 399.5751 0.0673 -1.0000 -1.0000 1328423 1598433258.70 151.7741 59.9980 32.0000 1.9882 1.9899 399.4548 399.8834 0.0673 -1.0000 -1.0000 1328483 1598433258.80 151.4733 59.9980 32.0000 1.9879 1.9897 399.6749 400.1036 0.0674 -1.0000 -1.0000 1328553 1598433258.90 151.4733 59.9980 32.0000 1.9873 1.9891 399.3176 399.7457 0.0672 -1.0000 -1.0000 1328613 1598433259.00 151.4733 59.9980 32.0000 1.9907 1.9925 399.1930 399.6202 0.0671 -1.0000 -1.0000 1328683 1598433259.10 151.4733 59.9980 32.0000 1.9903 1.9921 399.3586 399.7866 0.0673 -1.0000 -1.0000 1328753 1598433259.20 151.4733 59.9980 32.0000 1.9889 1.9907 399.4999 399.9270 0.0671 -1.0000 -1.0000 1329312 1598433259.30 151.4733 59.9980 32.0000 1.9900 1.9917 399.6580 400.0861 0.0672 -1.0000 -1.0000 1329382 1598433259.40 151.4733 59.9980 32.0000 1.9898 1.9916 399.4061 399.8342 0.0672 -1.0000 -1.0000 1329452 1598433259.50 151.4733 59.9980 32.0000 1.9904 1.9922 399.2425 399.6702 0.0671 -1.0000 -1.0000 1329512 1598433259.60 151.4733 59.9980 32.0000 1.9868 1.9885 399.3675 399.7940 0.0670 -1.0000 -1.0000 1329582 1598433259.70 151.4733 59.9980 32.0000 1.9872 1.9890 399.5915 400.0206 0.0675 -1.0000 -1.0000 1329642 1598433259.80 151.4733 59.9980 32.0000 1.9898 1.9915 399.3681 399.7969 0.0673 -1.0000 -1.0000 1329712 1598433259.90 151.4733 59.9980 32.0000 1.9910 1.9928 399.2949 399.7227 0.0673 -1.0000 -1.0000 1329782 1598433260.00 151.4527 59.9970 32.0000 1.9919 1.9937 399.1678 399.5945 0.0671 -1.0000 -1.0000 1329842 1598433260.10 151.4527 59.9970 32.0000 1.9906 1.9923 399.5777 400.0060 0.0672 -1.0000 -1.0000 1329912 1598433260.20 151.4527 59.9970 32.0000 1.9888 1.9906 399.6610 400.0896 0.0673 -1.0000 -1.0000 1330042 1598433260.30 151.4527 59.9970 32.0000 1.9888 1.9906 399.5743 400.0023 0.0672 -1.0000 -1.0000 1330112 1598433260.40 151.4527 59.9970 32.0000 1.9904 1.9921 399.4317 399.8589 0.0671 -1.0000 -1.0000 1330172 1598433260.50 151.4468 59.9970 32.0000 1.9900 1.9918 399.5269 399.9547 0.0672 -1.0000 -1.0000 1330242 1598433260.60 151.4425 59.9970 32.0000 1.9880 1.9897 399.6146 400.0434 0.0673 -1.0000 -1.0000 1330312 1598433260.70 151.4425 59.9970 32.0000 1.9907 1.9924 399.7055 400.1343 0.0673 -1.0000 -1.0000 1330482 1598433260.80 151.4425 59.9970 32.0000 1.9909 1.9926 399.2544 399.6815 0.0671 -1.0000 -1.0000 1330552 1598433260.90 151.4425 59.9970 32.0000 1.9908 1.9925 399.3283 399.7561 0.0672 -1.0000 -1.0000 1330612 1598433261.00 151.4425 59.9970 32.0000 1.9883 1.9901 399.4597 399.8882 0.0673 -1.0000 -1.0000 1330682 1598433261.10 151.4425 59.9970 32.0000 1.9886 1.9903 399.4979 399.9265 0.0673 -1.0000 -1.0000 1330752 1598433261.20 151.4425 59.9970 32.0000 1.9922 1.9940 399.4854 399.9141 0.0673 -1.0000 -1.0000 1330822 1598433261.30 151.4425 59.9970 32.0000 1.9912 1.9930 399.2467 399.6755 0.0674 -1.0000 -1.0000 1330952 1598433261.40 151.4425 59.9970 32.0000 1.9914 1.9932 399.0957 399.5240 0.0673 -1.0000 -1.0000 1331021 1598433261.50 151.4425 59.9970 32.0000 1.9894 1.9912 399.4119 399.8400 0.0672 -1.0000 -1.0000 1331081 1598433261.60 151.4425 59.9970 32.0000 1.9892 1.9909 399.2665 399.6946 0.0673 -1.0000 -1.0000 1331151 1598433261.70 151.7093 59.9970 32.0000 1.9906 1.9923 399.2709 399.6991 0.0673 -1.0000 -1.0000 1331211 1598433261.80 151.7093 59.9970 32.0000 1.9889 1.9907 399.0770 399.5044 0.0672 -1.0000 -1.0000 1331701 1598433261.90 151.7093 59.9970 32.0000 1.9899 1.9917 399.6394 400.0677 0.0672 -1.0000 -1.0000 1331771 1598433262.00 151.7093 59.9970 32.0000 1.9888 1.9906 399.6608 400.0895 0.0673 -1.0000 -1.0000 1331831 1598433262.10 151.7093 59.9970 32.0000 1.9890 1.9908 399.4868 399.9156 0.0673 -1.0000 -1.0000 1331891 1598433262.20 151.6087 59.9970 32.0000 1.9911 1.9929 399.2175 399.6443 0.0672 -1.0000 -1.0000 1331971 1598433262.30 151.5971 59.9970 32.0000 1.9898 1.9915 399.3765 399.8041 0.0671 -1.0000 -1.0000 1332031 1598433262.40 151.5971 59.9970 32.0000 1.9900 1.9917 399.6400 400.0688 0.0673 -1.0000 -1.0000 1332101 1598433262.50 151.5971 59.9970 32.0000 1.9901 1.9918 399.6289 400.0565 0.0672 -1.0000 -1.0000 1332171 1598433262.60 151.5971 59.9970 32.0000 1.9903 1.9921 399.4709 399.8993 0.0673 -1.0000 -1.0000 1332231 1598433262.70 151.5971 59.9970 32.0000 1.9908 1.9926 399.2528 399.6801 0.0672 -1.0000 -1.0000 1332301 1598433262.80 151.4279 59.9970 32.0000 1.9891 1.9908 399.5445 399.9729 0.0673 -1.0000 -1.0000 1332371 1598433262.90 151.4183 59.9970 32.0000 1.9890 1.9907 399.6784 400.1080 0.0674 -1.0000 -1.0000 1332441 1598433263.00 151.4183 59.9970 32.0000 1.9905 1.9923 399.6297 400.0574 0.0672 -1.0000 -1.0000 1332501 1598433263.10 151.4183 59.9970 32.0000 1.9916 1.9934 399.3291 399.7582 0.0674 -1.0000 -1.0000 1332571 1598433263.20 151.4183 59.9970 32.0000 1.9889 1.9906 399.4884 399.9161 0.0671 -1.0000 -1.0000 1332631 1598433263.30 151.6008 59.9970 32.0000 1.9885 1.9903 399.7538 400.1819 0.0672 -1.0000 -1.0000 1333580 1598433263.40 151.6008 59.9970 32.0000 1.9897 1.9914 399.4956 399.9232 0.0672 -1.0000 -1.0000 1333650 1598433263.50 151.6008 59.9970 32.0000 1.9903 1.9921 399.1409 399.5678 0.0671 -1.0000 -1.0000 1333710 1598433263.60 151.6008 59.9970 32.0000 1.9901 1.9919 399.1705 399.5987 0.0672 -1.0000 -1.0000 1333780 1598433263.70 151.6008 59.9970 32.0000 1.9901 1.9919 399.3232 399.7509 0.0672 -1.0000 -1.0000 1333840 1598433263.80 151.6008 59.9970 32.0000 1.9892 1.9910 399.5524 399.9793 0.0671 -1.0000 -1.0000 1333910 1598433263.90 151.6008 59.9970 32.0000 1.9904 1.9922 399.0782 399.5060 0.0672 -1.0000 -1.0000 1333980 1598433264.00 151.3593 59.9970 32.0000 1.9912 1.9929 399.1647 399.5930 0.0673 -1.0000 -1.0000 1334040 1598433264.10 151.3367 59.9970 32.0000 1.9893 1.9910 399.4056 399.8342 0.0672 -1.0000 -1.0000 1334100 1598433264.20 151.3367 59.9970 32.0000 1.9889 1.9907 399.6711 400.0998 0.0673 -1.0000 -1.0000 1334200 1598433264.30 151.3367 59.9970 32.0000 1.9889 1.9906 399.6532 400.0815 0.0672 -1.0000 -1.0000 1334650 1598433264.40 151.3367 59.9970 32.0000 1.9891 1.9909 399.4318 399.8600 0.0673 -1.0000 -1.0000 1334720 1598433264.50 151.3367 59.9970 32.0000 1.9896 1.9914 399.1781 399.6062 0.0673 -1.0000 -1.0000 1334790 1598433264.60 151.3713 59.9966 32.0000 1.9890 1.9907 399.6275 400.0564 0.0673 -1.0000 -1.0000 1334850 1598433264.70 151.3757 59.9966 32.0000 1.9876 1.9894 399.6560 400.0844 0.0673 -1.0000 -1.0000 1334909 1598433264.80 151.3757 59.9966 32.0000 1.9895 1.9913 399.6531 400.0806 0.0671 -1.0000 -1.0000 1334989 1598433264.90 151.3757 59.9966 32.0000 1.9911 1.9929 399.3302 399.7585 0.0673 -1.0000 -1.0000 1335059 1598433265.00 151.3757 59.9966 32.0000 1.9903 1.9921 399.3640 399.7917 0.0672 -1.0000 -1.0000 1335119 1598433265.10 151.3757 59.9966 32.0000 1.9898 1.9915 399.6210 400.0482 0.0671 -1.0000 -1.0000 1335189 1598433265.20 151.3757 59.9966 32.0000 1.9902 1.9920 399.5524 399.9799 0.0671 -1.0000 -1.0000 1335259 1598433265.30 151.3757 59.9966 32.0000 1.9899 1.9916 399.1947 399.6216 0.0672 -1.0000 -1.0000 1335329 1598433265.40 151.3757 59.9966 32.0000 1.9909 1.9927 399.0724 399.4996 0.0672 -1.0000 -1.0000 1335389 1598433265.50 151.3757 59.9966 32.0000 1.9882 1.9900 399.1572 399.5844 0.0671 -1.0000 -1.0000 1335449 1598433265.60 151.3757 59.9966 32.0000 1.9884 1.9901 399.4398 399.8677 0.0673 -1.0000 -1.0000 1335529 1598433265.70 151.4673 59.9966 32.0000 1.9893 1.9911 399.6820 400.1092 0.0671 -1.0000 -1.0000 1335589 1598433265.80 151.4673 59.9966 32.0000 1.9903 1.9920 399.6000 400.0274 0.0670 -1.0000 -1.0000 1335649 1598433265.90 151.4673 59.9966 32.0000 1.9919 1.9936 399.3580 399.7842 0.0670 -1.0000 -1.0000 1335719 1598433266.00 151.4673 59.9966 32.0000 1.9913 1.9930 399.6526 400.0816 0.0673 -1.0000 -1.0000 1335789 1598433266.10 151.4673 59.9966 32.0000 1.9895 1.9913 399.7885 400.2163 0.0670 -1.0000 -1.0000 1335849 1598433266.20 151.4673 59.9966 32.0000 1.9896 1.9913 399.5099 399.9363 0.0670 -1.0000 -1.0000 1335929 1598433266.30 151.4673 59.9966 32.0000 1.9911 1.9929 399.2136 399.6406 0.0671 -1.0000 -1.0000 1335989 1598433266.40 151.4673 59.9966 32.0000 1.9904 1.9922 399.2978 399.7247 0.0670 -1.0000 -1.0000 1336049 1598433266.50 151.4673 59.9966 32.0000 1.9884 1.9902 399.4867 399.9142 0.0671 -1.0000 -1.0000 1336129 1598433266.60 151.4673 59.9966 32.0000 1.9888 1.9905 399.6719 400.1000 0.0672 -1.0000 -1.0000 1336189 1598433266.70 151.4673 59.9966 32.0000 1.9908 1.9926 399.2948 399.7223 0.0671 -1.0000 -1.0000 1336249 1598433266.80 151.4102 59.9966 32.0000 1.9911 1.9929 399.1284 399.5572 0.0673 -1.0000 -1.0000 1336329 1598433266.90 151.4102 59.9966 32.0000 1.9900 1.9918 399.2717 399.7000 0.0674 -1.0000 -1.0000 1336549 1598433267.00 151.4102 59.9966 32.0000 1.9886 1.9903 399.6906 400.1182 0.0672 -1.0000 -1.0000 1336609 1598433267.10 151.4102 59.9966 32.0000 1.9913 1.9930 399.2213 399.6494 0.0673 -1.0000 -1.0000 1336678 1598433267.20 151.4102 59.9966 32.0000 1.9925 1.9943 399.2626 399.6910 0.0673 -1.0000 -1.0000 1336749 1598433267.30 151.3016 59.9966 32.0000 1.9903 1.9921 399.5363 399.9641 0.0672 -1.0000 -1.0000 1336829 1598433267.40 151.3016 59.9966 32.0000 1.9889 1.9906 399.7003 400.1284 0.0671 -1.0000 -1.0000 1337198 1598433267.50 151.3016 59.9966 32.0000 1.9890 1.9908 399.3221 399.7495 0.0672 -1.0000 -1.0000 1337258 1598433267.60 151.3016 59.9966 32.0000 1.9910 1.9927 399.1262 399.5549 0.0673 -1.0000 -1.0000 1337338 1598433267.70 151.3016 59.9966 32.0000 1.9902 1.9920 399.1747 399.6020 0.0672 -1.0000 -1.0000 1337398 1598433267.80 151.3016 59.9966 32.0000 1.9892 1.9909 399.5651 399.9931 0.0672 -1.0000 -1.0000 1337458 1598433267.90 151.5801 59.9966 32.0000 1.9903 1.9920 399.6320 400.0604 0.0673 -1.0000 -1.0000 1337718 1598433268.00 151.5801 59.9966 32.0000 1.9903 1.9921 399.5742 400.0025 0.0672 -1.0000 -1.0000 1337778 1598433268.10 151.5801 59.9966 32.0000 1.9919 1.9937 399.4776 399.9062 0.0673 -1.0000 -1.0000 1337838 1598433268.20 151.5801 59.9966 32.0000 1.9909 1.9926 399.2457 399.6743 0.0674 -1.0000 -1.0000 1337908 1598433268.30 151.5801 59.9966 32.0000 1.9891 1.9909 399.6300 400.0584 0.0672 -1.0000 -1.0000 1337978 1598433268.40 151.4775 59.9966 32.0000 1.9886 1.9903 399.6917 400.1208 0.0673 -1.0000 -1.0000 1338628 1598433268.50 151.4775 59.9966 32.0000 1.9928 1.9945 399.5332 399.9616 0.0673 -1.0000 -1.0000 1338697 1598433268.60 151.4775 59.9966 32.0000 1.9909 1.9927 399.2047 399.6321 0.0671 -1.0000 -1.0000 1338758 1598433268.70 151.4775 59.9966 32.0000 1.9896 1.9913 399.1219 399.5498 0.0673 -1.0000 -1.0000 1338838 1598433268.80 151.4775 59.9966 32.0000 1.9887 1.9905 399.4267 399.8547 0.0672 -1.0000 -1.0000 1338907 1598433268.90 151.4659 59.9966 32.0000 1.9889 1.9906 399.6090 400.0366 0.0672 -1.0000 -1.0000 1338967 1598433269.00 151.3901 59.9966 32.0000 1.9879 1.9896 399.6548 400.0834 0.0673 -1.0000 -1.0000 1339037 1598433269.10 151.3901 59.9966 32.0000 1.9905 1.9923 399.5222 399.9495 0.0671 -1.0000 -1.0000 1339107 1598433269.20 151.3901 59.9966 32.0000 1.9917 1.9935 399.3514 399.7800 0.0672 -1.0000 -1.0000 1339167 1598433269.30 151.3901 59.9966 32.0000 1.9900 1.9918 399.7745 400.2015 0.0670 -1.0000 -1.0000 1339237 1598433269.40 151.3901 59.9966 32.0000 1.9906 1.9924 399.7411 400.1688 0.0672 -1.0000 -1.0000 1339307 1598433269.50 151.4908 59.9966 32.0000 1.9934 1.9952 399.3765 399.8050 0.0673 -1.0000 -1.0000 1339367 1598433269.60 151.4908 59.9966 32.0000 1.9922 1.9939 399.2922 399.7214 0.0675 -1.0000 -1.0000 1339437 1598433269.70 151.4908 59.9966 32.0000 1.9879 1.9897 399.6345 400.0630 0.0673 -1.0000 -1.0000 1339507 1598433269.80 151.4908 59.9966 32.0000 1.9878 1.9895 399.4930 399.9212 0.0673 -1.0000 -1.0000 1339567 1598433269.90 151.4908 59.9966 32.0000 1.9899 1.9917 399.3878 399.8153 0.0671 -1.0000 -1.0000 1339637 1598433270.00 151.4908 59.9966 32.0000 1.9907 1.9924 399.1779 399.6055 0.0672 -1.0000 -1.0000 1339697 1598433270.10 151.6792 59.9981 32.0000 1.9896 1.9913 399.3009 399.7279 0.0671 -1.0000 -1.0000 1339767 1598433270.20 151.6792 59.9981 32.0000 1.9885 1.9902 399.6671 400.0948 0.0672 -1.0000 -1.0000 1339837 1598433270.30 151.6792 59.9981 32.0000 1.9910 1.9927 399.5819 400.0111 0.0673 -1.0000 -1.0000 1339897 1598433270.40 151.6792 59.9981 32.0000 1.9927 1.9945 399.2346 399.6630 0.0674 -1.0000 -1.0000 1339967 1598433270.50 151.6792 59.9981 32.0000 1.9905 1.9923 399.4792 399.9078 0.0673 -1.0000 -1.0000 1340067 1598433270.60 151.6792 59.9981 32.0000 1.9892 1.9909 399.6342 400.0636 0.0673 -1.0000 -1.0000 1340127 1598433270.70 151.5169 59.9981 32.0000 1.9882 1.9899 399.5729 399.9999 0.0670 -1.0000 -1.0000 1340187 1598433270.80 151.4369 59.9981 32.0000 1.9905 1.9922 399.2219 399.6500 0.0673 -1.0000 -1.0000 1340267 1598433270.90 151.4369 59.9981 32.0000 1.9907 1.9925 399.1789 399.6071 0.0673 -1.0000 -1.0000 1340327 1598433271.00 151.4369 59.9981 32.0000 1.9894 1.9912 399.1482 399.5747 0.0670 -1.0000 -1.0000 1340566 1598433271.10 151.4369 59.9981 32.0000 1.9885 1.9902 399.6080 400.0368 0.0673 -1.0000 -1.0000 1340636 1598433271.20 151.4369 59.9981 32.0000 1.9878 1.9896 399.5710 399.9987 0.0672 -1.0000 -1.0000 1340696 1598433271.30 151.4253 59.9981 32.0000 1.9893 1.9910 399.3689 399.7967 0.0672 -1.0000 -1.0000 1340766 1598433271.40 151.4253 59.9981 32.0000 1.9917 1.9934 399.3113 399.7389 0.0672 -1.0000 -1.0000 1340836 1598433271.50 151.4253 59.9981 32.0000 1.9898 1.9916 399.6069 400.0354 0.0673 -1.0000 -1.0000 1341076 1598433271.60 151.4253 59.9981 32.0000 1.9893 1.9911 399.6518 400.0799 0.0672 -1.0000 -1.0000 1341156 1598433271.70 151.4253 59.9981 32.0000 1.9908 1.9925 399.6538 400.0819 0.0670 -1.0000 -1.0000 1341216 1598433271.80 151.4968 59.9981 32.0000 1.9918 1.9935 399.3818 399.8082 0.0670 -1.0000 -1.0000 1341276 1598433271.90 151.5756 59.9981 32.0000 1.9915 1.9932 399.1861 399.6128 0.0672 -1.0000 -1.0000 1341346 1598433272.00 151.5756 59.9981 32.0000 1.9900 1.9918 399.5356 399.9648 0.0674 -1.0000 -1.0000 1341836 1598433272.10 151.5756 59.9981 32.0000 1.9908 1.9925 399.6423 400.0705 0.0672 -1.0000 -1.0000 1341896 1598433272.20 151.5756 59.9981 32.0000 1.9899 1.9916 399.4884 399.9174 0.0673 -1.0000 -1.0000 1341966 1598433272.30 151.5756 59.9981 32.0000 1.9899 1.9917 399.1574 399.5850 0.0672 -1.0000 -1.0000 1342036 1598433272.40 151.5943 59.9981 32.0000 1.9902 1.9919 399.1850 399.6131 0.0673 -1.0000 -1.0000 1342096 1598433272.50 151.5943 59.9981 32.0000 1.9892 1.9909 399.4795 399.9073 0.0672 -1.0000 -1.0000 1342236 1598433272.60 151.5943 59.9981 32.0000 1.9927 1.9944 399.3937 399.8221 0.0673 -1.0000 -1.0000 1342296 1598433272.70 151.5943 59.9981 32.0000 1.9918 1.9935 399.1816 399.6102 0.0673 -1.0000 -1.0000 1342365 1598433272.80 151.5943 59.9981 32.0000 1.9906 1.9924 399.4622 399.8897 0.0671 -1.0000 -1.0000 1342436 1598433272.90 151.6232 59.9981 32.0000 1.9898 1.9915 399.6092 400.0366 0.0671 -1.0000 -1.0000 1342495 1598433273.00 151.6516 59.9981 32.0000 1.9895 1.9913 399.4427 399.8702 0.0672 -1.0000 -1.0000 1342735 1598433273.10 151.6516 59.9981 32.0000 1.9910 1.9928 399.2614 399.6899 0.0672 -1.0000 -1.0000 1342805 1598433273.20 151.6516 59.9981 32.0000 1.9900 1.9917 399.2485 399.6750 0.0670 -1.0000 -1.0000 1342865 1598433273.30 151.6516 59.9981 32.0000 1.9885 1.9902 399.6515 400.0783 0.0671 -1.0000 -1.0000 1342945 1598433273.40 151.6516 59.9981 32.0000 1.9881 1.9899 399.6321 400.0603 0.0672 -1.0000 -1.0000 1343005 1598433273.50 151.4098 59.9981 32.0000 1.9896 1.9914 399.6391 400.0659 0.0671 -1.0000 -1.0000 1343255 1598433273.60 151.4098 59.9981 32.0000 1.9905 1.9923 399.4226 399.8507 0.0672 -1.0000 -1.0000 1343325 1598433273.70 151.4098 59.9981 32.0000 1.9899 1.9916 399.3380 399.7655 0.0671 -1.0000 -1.0000 1343395 1598433273.80 151.4098 59.9981 32.0000 1.9896 1.9913 399.6906 400.1198 0.0674 -1.0000 -1.0000 1343455 1598433273.90 151.4098 59.9981 32.0000 1.9901 1.9919 399.5539 399.9820 0.0672 -1.0000 -1.0000 1343525 1598433274.00 151.5766 59.9981 32.0000 1.9913 1.9930 399.4325 399.8603 0.0672 -1.0000 -1.0000 1343725 1598433274.10 151.6100 59.9981 32.0000 1.9916 1.9934 399.2110 399.6399 0.0673 -1.0000 -1.0000 1343785 1598433274.20 151.6100 59.9981 32.0000 1.9909 1.9927 399.3735 399.8007 0.0671 -1.0000 -1.0000 1343855 1598433274.30 151.6100 59.9981 32.0000 1.9888 1.9905 399.4769 399.9051 0.0673 -1.0000 -1.0000 1343915 1598433274.40 151.6100 59.9981 32.0000 1.9890 1.9908 399.6607 400.0891 0.0672 -1.0000 -1.0000 1343985 1598433274.50 151.6100 59.9981 32.0000 1.9904 1.9922 399.5276 399.9554 0.0672 -1.0000 -1.0000 1344055 1598433274.60 151.5228 59.9972 32.0000 1.9897 1.9915 399.3749 399.8031 0.0673 -1.0000 -1.0000 1344115 1598433274.70 151.5228 59.9972 32.0000 1.9913 1.9931 399.3308 399.7589 0.0672 -1.0000 -1.0000 1344175 1598433274.80 151.5228 59.9972 32.0000 1.9887 1.9904 399.7332 400.1610 0.0671 -1.0000 -1.0000 1344255 1598433274.90 151.5228 59.9972 32.0000 1.9898 1.9915 399.6104 400.0380 0.0671 -1.0000 -1.0000 1344314 1598433275.00 151.5228 59.9972 32.0000 1.9922 1.9939 399.2201 399.6475 0.0672 -1.0000 -1.0000 1344374 1598433275.10 151.5398 59.9972 32.0000 1.9896 1.9914 399.1979 399.6259 0.0673 -1.0000 -1.0000 1344614 1598433275.20 151.6786 59.9972 32.0000 1.9879 1.9896 399.6259 400.0548 0.0673 -1.0000 -1.0000 1344674 1598433275.30 151.6786 59.9972 32.0000 1.9908 1.9926 399.5926 400.0213 0.0674 -1.0000 -1.0000 1344744 1598433275.40 151.6786 59.9972 32.0000 1.9918 1.9935 399.1355 399.5636 0.0673 -1.0000 -1.0000 1344814 1598433275.50 151.6786 59.9972 32.0000 1.9905 1.9922 399.6825 400.1105 0.0672 -1.0000 -1.0000 1344874 1598433275.60 151.6786 59.9972 32.0000 1.9883 1.9900 399.6000 400.0283 0.0673 -1.0000 -1.0000 1345124 1598433275.70 151.3768 59.9972 32.0000 1.9880 1.9898 399.4453 399.8726 0.0672 -1.0000 -1.0000 1345184 1598433275.80 151.3768 59.9972 32.0000 1.9912 1.9929 399.3516 399.7801 0.0672 -1.0000 -1.0000 1345244 1598433275.90 151.3768 59.9972 32.0000 1.9912 1.9930 399.1895 399.6177 0.0674 -1.0000 -1.0000 1345314 1598433276.00 151.3768 59.9972 32.0000 1.9900 1.9917 399.3309 399.7582 0.0672 -1.0000 -1.0000 1345384 1598433276.10 151.3768 59.9972 32.0000 1.9895 1.9912 399.5948 400.0223 0.0671 -1.0000 -1.0000 1345604 1598433276.20 151.3768 59.9972 32.0000 1.9885 1.9903 399.7316 400.1594 0.0672 -1.0000 -1.0000 1345674 1598433276.30 151.3768 59.9972 32.0000 1.9896 1.9913 399.6177 400.0459 0.0673 -1.0000 -1.0000 1345734 1598433276.40 151.7044 59.9972 32.0000 1.9906 1.9924 399.3234 399.7518 0.0673 -1.0000 -1.0000 1345804 1598433276.50 151.7044 59.9972 32.0000 1.9911 1.9929 399.3024 399.7319 0.0674 -1.0000 -1.0000 1345874 1598433276.60 151.7044 59.9972 32.0000 1.9895 1.9913 399.6287 400.0570 0.0672 -1.0000 -1.0000 1346154 1598433276.70 151.7032 59.9972 32.0000 1.9885 1.9903 399.6380 400.0661 0.0672 -1.0000 -1.0000 1346213 1598433276.80 151.5791 59.9972 32.0000 1.9896 1.9914 399.4345 399.8622 0.0672 -1.0000 -1.0000 1346293 1598433276.90 151.5791 59.9972 32.0000 1.9903 1.9921 399.3918 399.8198 0.0672 -1.0000 -1.0000 1346353 1598433277.00 151.5791 59.9972 32.0000 1.9896 1.9913 399.6986 400.1261 0.0671 -1.0000 -1.0000 1346413 1598433277.10 151.5791 59.9972 32.0000 1.9901 1.9919 399.7549 400.1836 0.0673 -1.0000 -1.0000 1346603 1598433277.20 151.5791 59.9972 32.0000 1.9915 1.9933 399.4427 399.8714 0.0674 -1.0000 -1.0000 1346663 1598433277.30 151.5791 59.9972 32.0000 1.9896 1.9914 399.3613 399.7892 0.0671 -1.0000 -1.0000 1346733 1598433277.40 151.5667 59.9972 32.0000 1.9898 1.9915 399.4365 399.8646 0.0672 -1.0000 -1.0000 1346793 1598433277.50 151.5667 59.9972 32.0000 1.9878 1.9896 399.5274 399.9553 0.0672 -1.0000 -1.0000 1346863 1598433277.60 151.5667 59.9972 32.0000 1.9890 1.9907 399.6325 400.0605 0.0672 -1.0000 -1.0000 1347353 1598433277.70 151.5667 59.9972 32.0000 1.9896 1.9913 399.3011 399.7291 0.0672 -1.0000 -1.0000 1347413 1598433277.80 151.5667 59.9972 32.0000 1.9912 1.9930 399.1732 399.6010 0.0672 -1.0000 -1.0000 1347473 1598433277.90 151.4412 59.9972 32.0000 1.9894 1.9911 399.2847 399.7124 0.0672 -1.0000 -1.0000 1347553 1598433278.00 151.3928 59.9972 32.0000 1.9896 1.9914 399.5272 399.9554 0.0672 -1.0000 -1.0000 1347613 1598433278.10 151.3928 59.9972 32.0000 1.9896 1.9914 399.3170 399.7446 0.0672 -1.0000 -1.0000 1347843 1598433278.20 151.3928 59.9972 32.0000 1.9898 1.9916 399.2987 399.7279 0.0674 -1.0000 -1.0000 1347923 1598433278.30 151.3928 59.9972 32.0000 1.9892 1.9909 399.3428 399.7707 0.0672 -1.0000 -1.0000 1347982 1598433278.40 151.4147 59.9972 32.0000 1.9892 1.9910 399.5664 399.9945 0.0672 -1.0000 -1.0000 1348042 1598433278.50 151.6938 59.9972 32.0000 1.9896 1.9913 399.6339 400.0622 0.0672 -1.0000 -1.0000 1348112 1598433278.60 151.6938 59.9972 32.0000 1.9901 1.9919 399.4787 399.9069 0.0673 -1.0000 -1.0000 1348312 1598433278.70 151.6938 59.9972 32.0000 1.9905 1.9922 399.1636 399.5909 0.0672 -1.0000 -1.0000 1348372 1598433278.80 151.6938 59.9972 32.0000 1.9913 1.9930 399.4503 399.8780 0.0671 -1.0000 -1.0000 1348442 1598433278.90 151.6938 59.9972 32.0000 1.9898 1.9915 399.6695 400.0980 0.0673 -1.0000 -1.0000 1348502 1598433279.00 151.4674 59.9972 32.0000 1.9886 1.9903 399.6728 400.1013 0.0673 -1.0000 -1.0000 1348572 1598433279.10 151.3336 59.9972 32.0000 1.9892 1.9909 399.2743 399.7024 0.0673 -1.0000 -1.0000 1348812 1598433279.20 151.3336 59.9972 32.0000 1.9903 1.9920 399.2041 399.6334 0.0675 -1.0000 -1.0000 1348882 1598433279.30 151.3336 59.9972 32.0000 1.9887 1.9904 399.4720 399.8998 0.0672 -1.0000 -1.0000 1348952 1598433279.40 151.3336 59.9972 32.0000 1.9883 1.9901 399.6224 400.0510 0.0673 -1.0000 -1.0000 1349012 1598433279.50 151.3592 59.9972 32.0000 1.9918 1.9935 399.5507 399.9793 0.0673 -1.0000 -1.0000 1349072 1598433279.60 151.6534 59.9972 32.0000 1.9926 1.9944 399.1672 399.5949 0.0672 -1.0000 -1.0000 1349222 1598433279.70 151.6534 59.9972 32.0000 1.9916 1.9934 399.2662 399.6951 0.0674 -1.0000 -1.0000 1349292 1598433279.80 151.6534 59.9972 32.0000 1.9889 1.9907 399.4160 399.8440 0.0672 -1.0000 -1.0000 1349352 1598433279.90 151.6534 59.9972 32.0000 1.9880 1.9897 399.5461 399.9735 0.0671 -1.0000 -1.0000 1349432 1598433280.00 151.6534 59.9972 32.0000 1.9905 1.9922 399.2541 399.6823 0.0672 -1.0000 -1.0000 1349492 1598433280.10 151.6080 59.9974 32.0000 1.9912 1.9930 399.1288 399.5561 0.0672 -1.0000 -1.0000 1349552 1598433280.20 151.3358 59.9980 32.0000 1.9889 1.9906 399.3733 399.8012 0.0672 -1.0000 -1.0000 1349991 1598433280.30 151.3358 59.9980 32.0000 1.9866 1.9883 399.6377 400.0663 0.0673 -1.0000 -1.0000 1350061 1598433280.40 151.3358 59.9980 32.0000 1.9880 1.9898 399.5165 399.9450 0.0672 -1.0000 -1.0000 1350121 1598433280.50 151.3358 59.9980 32.0000 1.9892 1.9909 399.2727 399.7014 0.0674 -1.0000 -1.0000 1350191 1598433280.60 151.3358 59.9980 32.0000 1.9894 1.9912 399.1691 399.5959 0.0671 -1.0000 -1.0000 1350251 1598433280.70 151.4483 59.9980 32.0000 1.9899 1.9916 399.3034 399.7320 0.0674 -1.0000 -1.0000 1350321 1598433280.80 151.5511 59.9980 32.0000 1.9895 1.9912 399.4685 399.8960 0.0671 -1.0000 -1.0000 1350391 1598433280.90 151.5511 59.9980 32.0000 1.9914 1.9932 399.5179 399.9462 0.0673 -1.0000 -1.0000 1350451 1598433281.00 151.5511 59.9980 32.0000 1.9902 1.9920 399.2780 399.7067 0.0674 -1.0000 -1.0000 1350511 1598433281.10 151.5511 59.9980 32.0000 1.9892 1.9910 398.9361 399.3643 0.0673 -1.0000 -1.0000 1350591 1598433281.20 151.5511 59.9980 32.0000 1.9893 1.9911 399.2984 399.7262 0.0672 -1.0000 -1.0000 1350711 1598433281.30 151.5511 59.9980 32.0000 1.9882 1.9899 399.4695 399.8974 0.0672 -1.0000 -1.0000 1350781 1598433281.40 151.5511 59.9980 32.0000 1.9902 1.9919 399.4995 399.9264 0.0671 -1.0000 -1.0000 1350851 1598433281.50 151.5747 59.9980 32.0000 1.9918 1.9936 399.2118 399.6397 0.0673 -1.0000 -1.0000 1350911 1598433281.60 151.5747 59.9980 32.0000 1.9919 1.9937 399.1440 399.5729 0.0674 -1.0000 -1.0000 1350981 1598433281.70 151.5747 59.9980 32.0000 1.9882 1.9900 399.5437 399.9717 0.0672 -1.0000 -1.0000 1351211 1598433281.80 151.5750 59.9980 32.0000 1.9905 1.9922 399.6543 400.0825 0.0672 -1.0000 -1.0000 1351271 1598433281.90 151.5750 59.9980 32.0000 1.9922 1.9940 399.6430 400.0709 0.0672 -1.0000 -1.0000 1351341 1598433282.00 151.5750 59.9980 32.0000 1.9936 1.9954 399.2940 399.7212 0.0671 -1.0000 -1.0000 1351401 1598433282.10 151.5750 59.9980 32.0000 1.9908 1.9925 399.4884 399.9163 0.0672 -1.0000 -1.0000 1351471 1598433282.20 151.5750 59.9980 32.0000 1.9882 1.9900 399.6286 400.0569 0.0673 -1.0000 -1.0000 1352500 1598433282.30 151.5750 59.9980 32.0000 1.9890 1.9907 399.5006 399.9287 0.0672 -1.0000 -1.0000 1352560 1598433282.40 151.4596 59.9980 32.0000 1.9901 1.9918 399.2858 399.7146 0.0674 -1.0000 -1.0000 1352630 1598433282.50 151.4596 59.9980 32.0000 1.9900 1.9918 399.2829 399.7110 0.0672 -1.0000 -1.0000 1352700 1598433282.60 151.4596 59.9980 32.0000 1.9894 1.9911 399.5562 399.9840 0.0672 -1.0000 -1.0000 1352760 1598433282.70 151.4596 59.9980 32.0000 1.9894 1.9911 399.6942 400.1220 0.0672 -1.0000 -1.0000 1352820 1598433282.80 151.4596 59.9980 32.0000 1.9895 1.9913 399.4720 399.9001 0.0672 -1.0000 -1.0000 1352900 1598433282.90 151.4596 59.9980 32.0000 1.9892 1.9909 399.0905 399.5185 0.0673 -1.0000 -1.0000 1352970 1598433283.00 151.5289 59.9980 32.0000 1.9889 1.9906 399.1346 399.5617 0.0672 -1.0000 -1.0000 1353030 1598433283.10 151.5289 59.9980 32.0000 1.9888 1.9906 399.4659 399.8936 0.0671 -1.0000 -1.0000 1353110 1598433283.20 151.5289 59.9980 32.0000 1.9889 1.9906 399.6646 400.0936 0.0674 -1.0000 -1.0000 1353170 1598433283.30 151.5289 59.9980 32.0000 1.9906 1.9924 399.4866 399.9146 0.0671 -1.0000 -1.0000 1353240 1598433283.40 151.5289 59.9980 32.0000 1.9916 1.9934 399.2665 399.6939 0.0673 -1.0000 -1.0000 1353300 1598433283.50 151.5181 59.9980 32.0000 1.9908 1.9926 399.5351 399.9629 0.0672 -1.0000 -1.0000 1353370 1598433283.60 151.5091 59.9980 32.0000 1.9889 1.9907 399.5500 399.9784 0.0672 -1.0000 -1.0000 1353440 1598433283.70 151.5091 59.9980 32.0000 1.9898 1.9915 399.7267 400.1547 0.0671 -1.0000 -1.0000 1353500 1598433283.80 151.5091 59.9980 32.0000 1.9912 1.9930 399.1573 399.5845 0.0672 -1.0000 -1.0000 1353570 1598433283.90 151.5091 59.9980 32.0000 1.9910 1.9928 399.2718 399.6996 0.0672 -1.0000 -1.0000 1353640 1598433284.00 151.5091 59.9980 32.0000 1.9891 1.9909 399.4580 399.8861 0.0672 -1.0000 -1.0000 1353710 1598433284.10 151.5091 59.9980 32.0000 1.9889 1.9907 399.4834 399.9104 0.0671 -1.0000 -1.0000 1353770 1598433284.20 151.5091 59.9980 32.0000 1.9918 1.9936 399.4453 399.8728 0.0671 -1.0000 -1.0000 1353840 1598433284.30 151.4699 59.9980 32.0000 1.9915 1.9933 399.3736 399.8013 0.0672 -1.0000 -1.0000 1353900 1598433284.40 151.6441 59.9980 32.0000 1.9898 1.9916 399.1559 399.5833 0.0672 -1.0000 -1.0000 1353970 1598433284.50 151.6441 59.9980 32.0000 1.9898 1.9915 399.1224 399.5496 0.0671 -1.0000 -1.0000 1354050 1598433284.60 151.6441 59.9980 32.0000 1.9895 1.9913 399.5820 400.0096 0.0672 -1.0000 -1.0000 1354120 1598433284.70 151.6441 59.9980 32.0000 1.9895 1.9912 399.5510 399.9793 0.0672 -1.0000 -1.0000 1354180 1598433284.80 151.5851 59.9971 32.0000 1.9912 1.9930 399.0920 399.5185 0.0670 -1.0000 -1.0000 1354370 1598433284.90 151.4953 59.9958 32.0000 1.9895 1.9913 399.3409 399.7692 0.0673 -1.0000 -1.0000 1354430 1598433285.00 151.4953 59.9958 32.0000 1.9885 1.9903 399.4529 399.8813 0.0672 -1.0000 -1.0000 1354490 1598433285.10 151.4953 59.9958 32.0000 1.9895 1.9913 399.5795 400.0076 0.0672 -1.0000 -1.0000 1354570 1598433285.20 151.4953 59.9958 32.0000 1.9882 1.9899 399.6021 400.0300 0.0673 -1.0000 -1.0000 1354630 1598433285.30 151.4953 59.9958 32.0000 1.9904 1.9921 399.3283 399.7558 0.0671 -1.0000 -1.0000 1354700 1598433285.40 151.4723 59.9958 32.0000 1.9917 1.9935 399.3131 399.7402 0.0672 -1.0000 -1.0000 1354769 1598433285.50 151.4723 59.9958 32.0000 1.9901 1.9919 399.1438 399.5718 0.0672 -1.0000 -1.0000 1354830 1598433285.60 151.4723 59.9958 32.0000 1.9904 1.9921 399.3402 399.7682 0.0672 -1.0000 -1.0000 1354899 1598433285.70 151.4723 59.9958 32.0000 1.9908 1.9926 399.5926 400.0204 0.0672 -1.0000 -1.0000 1354960 1598433285.80 151.4723 59.9958 32.0000 1.9911 1.9929 399.1847 399.6125 0.0672 -1.0000 -1.0000 1355889 1598433285.90 151.4723 59.9958 32.0000 1.9921 1.9938 399.1535 399.5818 0.0673 -1.0000 -1.0000 1355959 1598433286.00 151.2930 59.9958 32.0000 1.9899 1.9917 399.5513 399.9792 0.0672 -1.0000 -1.0000 1356019 1598433286.10 151.2930 59.9958 32.0000 1.9904 1.9921 399.8386 400.2673 0.0673 -1.0000 -1.0000 1356089 1598433286.20 151.2930 59.9958 32.0000 1.9892 1.9910 399.6711 400.0989 0.0672 -1.0000 -1.0000 1356159 1598433286.30 151.2930 59.9958 32.0000 1.9895 1.9913 399.4284 399.8564 0.0672 -1.0000 -1.0000 1356229 1598433286.40 151.2930 59.9958 32.0000 1.9899 1.9916 399.1409 399.5677 0.0671 -1.0000 -1.0000 1356289 1598433286.50 151.3422 59.9958 32.0000 1.9903 1.9920 399.2862 399.7143 0.0672 -1.0000 -1.0000 1356359 1598433286.60 151.4321 59.9958 32.0000 1.9884 1.9902 399.4261 399.8544 0.0673 -1.0000 -1.0000 1356419 1598433286.70 151.4321 59.9958 32.0000 1.9889 1.9907 399.4990 399.9276 0.0673 -1.0000 -1.0000 1356489 1598433286.80 151.4321 59.9958 32.0000 1.9906 1.9923 399.2608 399.6888 0.0672 -1.0000 -1.0000 1356559 1598433286.90 151.4321 59.9958 32.0000 1.9907 1.9924 399.1857 399.6132 0.0672 -1.0000 -1.0000 1356618 1598433287.00 151.4321 59.9958 32.0000 1.9908 1.9925 399.2941 399.7226 0.0673 -1.0000 -1.0000 1356678 1598433287.10 151.6581 59.9958 32.0000 1.9898 1.9915 399.4878 399.9167 0.0674 -1.0000 -1.0000 1356759 1598433287.20 151.6586 59.9958 32.0000 1.9901 1.9919 399.3715 399.7995 0.0672 -1.0000 -1.0000 1356819 1598433287.30 151.6586 59.9958 32.0000 1.9905 1.9923 399.1313 399.5586 0.0672 -1.0000 -1.0000 1356888 1598433287.40 151.6586 59.9958 32.0000 1.9907 1.9925 399.0443 399.4719 0.0673 -1.0000 -1.0000 1357478 1598433287.50 151.6586 59.9958 32.0000 1.9890 1.9907 399.3192 399.7472 0.0672 -1.0000 -1.0000 1357538 1598433287.60 151.6586 59.9958 32.0000 1.9884 1.9902 399.4822 399.9094 0.0671 -1.0000 -1.0000 1357638 1598433287.70 151.6586 59.9958 32.0000 1.9895 1.9913 399.5754 400.0037 0.0673 -1.0000 -1.0000 1357708 1598433287.80 151.6586 59.9958 32.0000 1.9855 1.9873 399.4771 399.9067 0.0673 -1.0000 -1.0000 1357768 1598433287.90 151.6586 59.9958 32.0000 1.9926 1.9944 399.1355 399.5626 0.0672 -1.0000 -1.0000 1357848 1598433288.00 151.6586 59.9958 32.0000 1.9908 1.9926 399.5866 400.0149 0.0672 -1.0000 -1.0000 1357908 1598433288.10 151.6586 59.9958 32.0000 1.9904 1.9922 399.7649 400.1930 0.0672 -1.0000 -1.0000 1357968 1598433288.20 151.6838 59.9958 32.0000 1.9903 1.9920 399.1285 399.5553 0.0670 -1.0000 -1.0000 1358048 1598433288.30 151.6838 59.9958 32.0000 1.9932 1.9950 399.0024 399.4302 0.0674 -1.0000 -1.0000 1358108 1598433288.40 151.6838 59.9958 32.0000 1.9914 1.9932 399.4441 399.8728 0.0673 -1.0000 -1.0000 1358218 1598433288.50 151.6838 59.9958 32.0000 1.9900 1.9918 399.5765 400.0036 0.0670 -1.0000 -1.0000 1358288 1598433288.60 151.6838 59.9958 32.0000 1.9907 1.9925 399.3930 399.8207 0.0672 -1.0000 -1.0000 1358348 1598433288.70 151.6838 59.9958 32.0000 1.9904 1.9921 399.2434 399.6710 0.0673 -1.0000 -1.0000 1358408 1598433288.80 151.6729 59.9958 32.0000 1.9901 1.9919 398.9157 399.3428 0.0671 -1.0000 -1.0000 1358487 1598433288.90 151.4927 59.9958 32.0000 1.9902 1.9920 399.1797 399.6070 0.0672 -1.0000 -1.0000 1358728 1598433289.00 151.4927 59.9958 32.0000 1.9901 1.9918 399.7450 400.1731 0.0672 -1.0000 -1.0000 1358787 1598433289.10 151.4927 59.9958 32.0000 1.9892 1.9910 399.5455 399.9740 0.0673 -1.0000 -1.0000 1358857 1598433289.20 151.4927 59.9958 32.0000 1.9887 1.9904 399.2741 399.7015 0.0671 -1.0000 -1.0000 1358917 1598433289.30 151.4927 59.9958 32.0000 1.9888 1.9905 399.2282 399.6555 0.0673 -1.0000 -1.0000 1358997 1598433289.40 151.4927 59.9958 32.0000 1.9893 1.9911 399.3799 399.8083 0.0673 -1.0000 -1.0000 1359327 1598433289.50 151.4927 59.9958 32.0000 1.9900 1.9917 399.5204 399.9494 0.0674 -1.0000 -1.0000 1359397 1598433289.60 151.4927 59.9958 32.0000 1.9894 1.9911 399.7020 400.1305 0.0672 -1.0000 -1.0000 1359467 1598433289.70 151.4927 59.9958 32.0000 1.9893 1.9911 399.3254 399.7536 0.0673 -1.0000 -1.0000 1359537 1598433289.80 151.4927 59.9958 32.0000 1.9917 1.9935 399.1271 399.5542 0.0671 -1.0000 -1.0000 1359597 1598433289.90 151.5726 59.9962 32.0000 1.9910 1.9927 399.1045 399.5321 0.0672 -1.0000 -1.0000 1359837 1598433290.00 151.6323 59.9965 32.0000 1.9896 1.9913 399.2291 399.6572 0.0673 -1.0000 -1.0000 1359907 1598433290.10 151.6323 59.9965 32.0000 1.9889 1.9907 399.5807 400.0095 0.0673 -1.0000 -1.0000 1359967 1598433290.20 151.6323 59.9965 32.0000 1.9902 1.9920 399.3346 399.7617 0.0671 -1.0000 -1.0000 1400037 1598433290.30 151.6323 59.9965 32.0000 1.9910 1.9927 399.1422 399.5697 0.0672 -1.0000 -1.0000 1400097 1598433290.40 151.6323 59.9965 32.0000 1.9903 1.9920 399.6060 400.0345 0.0673 -1.0000 -1.0000 1400167 1598433290.50 151.5788 59.9965 32.0000 1.9898 1.9915 399.8795 400.3084 0.0673 -1.0000 -1.0000 1400237 1598433290.60 151.5788 59.9965 32.0000 1.9906 1.9924 399.7332 400.1620 0.0673 -1.0000 -1.0000 1400297 1598433290.70 151.5788 59.9965 32.0000 1.9918 1.9935 399.5023 399.9307 0.0673 -1.0000 -1.0000 1400366 1598433290.80 151.5788 59.9965 32.0000 1.9899 1.9917 399.4535 399.8817 0.0672 -1.0000 -1.0000 1400437 1598433290.90 151.5788 59.9965 32.0000 1.9898 1.9915 399.3909 399.8184 0.0671 -1.0000 -1.0000 1400496 1598433291.00 151.5931 59.9965 32.0000 1.9895 1.9912 399.1286 399.5567 0.0673 -1.0000 -1.0000 1400576 1598433291.10 151.5945 59.9965 32.0000 1.9901 1.9918 399.1341 399.5624 0.0673 -1.0000 -1.0000 1400646 1598433291.20 151.5945 59.9965 32.0000 1.9893 1.9910 399.4075 399.8357 0.0673 -1.0000 -1.0000 1400716 1598433291.30 151.5945 59.9965 32.0000 1.9889 1.9907 399.5340 399.9617 0.0672 -1.0000 -1.0000 1400786 1598433291.40 151.5945 59.9965 32.0000 1.9900 1.9918 399.5337 399.9618 0.0672 -1.0000 -1.0000 1400846 1598433291.50 151.5945 59.9965 32.0000 1.9899 1.9917 399.3151 399.7430 0.0673 -1.0000 -1.0000 1401086 1598433291.60 151.6054 59.9965 32.0000 1.9901 1.9918 399.1996 399.6261 0.0671 -1.0000 -1.0000 1401156 1598433291.70 151.6658 59.9965 32.0000 1.9896 1.9914 399.0702 399.4982 0.0673 -1.0000 -1.0000 1401226 1598433291.80 151.6658 59.9965 32.0000 1.9888 1.9906 399.4880 399.9163 0.0672 -1.0000 -1.0000 1401286 1598433291.90 151.6658 59.9965 32.0000 1.9894 1.9912 399.6150 400.0429 0.0672 -1.0000 -1.0000 1401356 1598433292.00 151.6658 59.9965 32.0000 1.9926 1.9944 399.5500 399.9786 0.0673 -1.0000 -1.0000 1401606 1598433292.10 151.6658 59.9965 32.0000 1.9908 1.9926 399.1671 399.5952 0.0672 -1.0000 -1.0000 1401666 1598433292.20 151.6473 59.9965 32.0000 1.9907 1.9924 399.2301 399.6572 0.0671 -1.0000 -1.0000 1401746 1598433292.30 151.6473 59.9965 32.0000 1.9901 1.9919 399.6931 400.1211 0.0672 -1.0000 -1.0000 1401806 1598433292.40 151.6473 59.9965 32.0000 1.9891 1.9909 399.5154 399.9429 0.0671 -1.0000 -1.0000 1401866 1598433292.50 151.6473 59.9965 32.0000 1.9909 1.9926 399.3587 399.7867 0.0673 -1.0000 -1.0000 1402126 1598433292.60 151.6473 59.9965 32.0000 1.9908 1.9925 399.2237 399.6516 0.0672 -1.0000 -1.0000 1402186 1598433292.70 151.4881 59.9965 32.0000 1.9902 1.9919 399.3571 399.7853 0.0674 -1.0000 -1.0000 1402255 1598433292.80 151.3890 59.9965 32.0000 1.9882 1.9899 399.5983 400.0273 0.0672 -1.0000 -1.0000 1402326 1598433292.90 151.3890 59.9965 32.0000 1.9886 1.9904 399.6276 400.0555 0.0672 -1.0000 -1.0000 1402385 1598433293.00 151.3890 59.9965 32.0000 1.9895 1.9913 399.1742 399.6029 0.0674 -1.0000 -1.0000 1402625 1598433293.10 151.3890 59.9965 32.0000 1.9919 1.9937 399.1549 399.5836 0.0673 -1.0000 -1.0000 1402695 1598433293.20 151.3890 59.9965 32.0000 1.9898 1.9915 399.2702 399.6980 0.0672 -1.0000 -1.0000 1402755 1598433293.30 151.6997 59.9965 32.0000 1.9890 1.9907 399.5171 399.9454 0.0672 -1.0000 -1.0000 1402825 1598433293.40 151.6997 59.9965 32.0000 1.9911 1.9928 399.4358 399.8642 0.0673 -1.0000 -1.0000 1402895 1598433293.50 151.6997 59.9965 32.0000 1.9913 1.9931 399.1877 399.6152 0.0673 -1.0000 -1.0000 1403085 1598433293.60 151.6997 59.9965 32.0000 1.9915 1.9933 399.3286 399.7567 0.0672 -1.0000 -1.0000 1403155 1598433293.70 151.6997 59.9965 32.0000 1.9893 1.9911 399.7393 400.1678 0.0673 -1.0000 -1.0000 1403225 1598433293.80 151.6438 59.9965 32.0000 1.9899 1.9916 399.5722 400.0002 0.0672 -1.0000 -1.0000 1403285 1598433293.90 151.4377 59.9965 32.0000 1.9898 1.9916 399.4567 399.8843 0.0671 -1.0000 -1.0000 1403355 1598433294.00 151.4377 59.9965 32.0000 1.9910 1.9927 399.1406 399.5683 0.0672 -1.0000 -1.0000 1403745 1598433294.10 151.4377 59.9965 32.0000 1.9900 1.9917 399.4965 399.9247 0.0672 -1.0000 -1.0000 1403805 1598433294.20 151.4377 59.9965 32.0000 1.9894 1.9911 399.6604 400.0878 0.0671 -1.0000 -1.0000 1403885 1598433294.30 151.4377 59.9965 32.0000 1.9917 1.9935 399.5855 400.0136 0.0672 -1.0000 -1.0000 1403945 1598433294.40 151.4462 59.9965 32.0000 1.9910 1.9927 399.5506 399.9785 0.0672 -1.0000 -1.0000 1404005 1598433294.50 151.6005 59.9965 32.0000 1.9907 1.9924 399.8647 400.2932 0.0672 -1.0000 -1.0000 1404075 1598433294.60 151.6005 59.9965 32.0000 1.9904 1.9921 399.7153 400.1436 0.0672 -1.0000 -1.0000 1404145 1598433294.70 151.6005 59.9965 32.0000 1.9901 1.9918 399.3430 399.7714 0.0674 -1.0000 -1.0000 1404204 1598433294.80 151.6005 59.9965 32.0000 1.9893 1.9911 399.2971 399.7248 0.0671 -1.0000 -1.0000 1404274 1598433294.90 151.6005 59.9965 32.0000 1.9895 1.9913 399.6104 400.0388 0.0672 -1.0000 -1.0000 1404345 1598433295.00 151.2643 59.9970 32.0000 1.9894 1.9912 399.7149 400.1427 0.0672 -1.0000 -1.0000 1404574 1598433295.10 151.2643 59.9970 32.0000 1.9889 1.9906 399.6197 400.0478 0.0672 -1.0000 -1.0000 1404644 1598433295.20 151.2643 59.9970 32.0000 1.9899 1.9917 399.0737 399.5017 0.0672 -1.0000 -1.0000 1404704 1598433295.30 151.2643 59.9970 32.0000 1.9892 1.9910 399.2159 399.6436 0.0673 -1.0000 -1.0000 1404784 1598433295.40 151.2643 59.9970 32.0000 1.9884 1.9902 399.4735 399.9027 0.0674 -1.0000 -1.0000 1404844 1598433295.50 151.2643 59.9970 32.0000 1.9872 1.9890 399.6303 400.0583 0.0672 -1.0000 -1.0000 1404974 1598433295.60 151.2643 59.9970 32.0000 1.9895 1.9913 399.2707 399.6981 0.0672 -1.0000 -1.0000 1405044 1598433295.70 151.5476 59.9970 32.0000 1.9904 1.9922 399.1849 399.6122 0.0672 -1.0000 -1.0000 1405104 1598433295.80 151.5476 59.9970 32.0000 1.9890 1.9907 399.5462 399.9756 0.0673 -1.0000 -1.0000 1405174 1598433295.90 151.5476 59.9970 32.0000 1.9893 1.9911 399.4589 399.8870 0.0673 -1.0000 -1.0000 1405244 1598433296.00 151.5476 59.9970 32.0000 1.9908 1.9926 399.3369 399.7643 0.0671 -1.0000 -1.0000 1405314 1598433296.10 151.5476 59.9970 32.0000 1.9917 1.9935 399.1747 399.6012 0.0671 -1.0000 -1.0000 1405494 1598433296.20 151.5356 59.9970 32.0000 1.9900 1.9918 399.1411 399.5694 0.0674 -1.0000 -1.0000 1405574 1598433296.30 151.5356 59.9970 32.0000 1.9894 1.9912 399.5941 400.0220 0.0672 -1.0000 -1.0000 1405634 1598433296.40 151.5356 59.9970 32.0000 1.9897 1.9915 399.6296 400.0582 0.0673 -1.0000 -1.0000 1405694 1598433296.50 151.5356 59.9970 32.0000 1.9901 1.9919 399.6511 400.0796 0.0673 -1.0000 -1.0000 1405764 1598433296.60 151.5356 59.9970 32.0000 1.9893 1.9910 399.4714 399.9006 0.0674 -1.0000 -1.0000 1405993 1598433296.70 151.5361 59.9970 32.0000 1.9896 1.9914 399.3298 399.7581 0.0671 -1.0000 -1.0000 1406063 1598433296.80 151.5398 59.9970 32.0000 1.9894 1.9911 399.4962 399.9232 0.0671 -1.0000 -1.0000 1406134 1598433296.90 151.5398 59.9970 32.0000 1.9888 1.9906 399.7120 400.1409 0.0673 -1.0000 -1.0000 1406193 1598433297.00 151.5398 59.9970 32.0000 1.9929 1.9946 399.4649 399.8923 0.0671 -1.0000 -1.0000 1406254 1598433297.10 151.5398 59.9970 32.0000 1.9932 1.9949 399.1197 399.5481 0.0673 -1.0000 -1.0000 1406493 1598433297.20 151.5398 59.9970 32.0000 1.9904 1.9922 399.2846 399.7118 0.0671 -1.0000 -1.0000 1406553 1598433297.30 151.5984 59.9970 32.0000 1.9901 1.9918 399.7872 400.2147 0.0671 -1.0000 -1.0000 1406633 1598433297.40 151.5984 59.9970 32.0000 1.9901 1.9919 399.6187 400.0474 0.0672 -1.0000 -1.0000 1406693 1598433297.50 151.5984 59.9970 32.0000 1.9918 1.9936 399.3554 399.7832 0.0673 -1.0000 -1.0000 1406753 1598433297.60 151.5984 59.9970 32.0000 1.9906 1.9924 399.1501 399.5775 0.0672 -1.0000 -1.0000 1406993 1598433297.70 151.5984 59.9970 32.0000 1.9901 1.9919 399.3125 399.7403 0.0673 -1.0000 -1.0000 1407053 1598433297.80 151.4114 59.9970 32.0000 1.9879 1.9896 399.5684 399.9973 0.0674 -1.0000 -1.0000 1407113 1598433297.90 151.3451 59.9970 32.0000 1.9899 1.9917 399.6282 400.0568 0.0674 -1.0000 -1.0000 1407183 1598433298.00 151.3451 59.9970 32.0000 1.9900 1.9918 399.2349 399.6641 0.0674 -1.0000 -1.0000 1407253 1598433298.10 151.3451 59.9970 32.0000 1.9905 1.9923 399.1051 399.5327 0.0672 -1.0000 -1.0000 1407593 1598433298.20 151.3451 59.9970 32.0000 1.9882 1.9899 399.4294 399.8572 0.0672 -1.0000 -1.0000 1407663 1598433298.30 151.3451 59.9970 32.0000 1.9899 1.9917 399.5970 400.0257 0.0674 -1.0000 -1.0000 1407723 1598433298.40 151.5315 59.9970 32.0000 1.9902 1.9919 399.6140 400.0430 0.0673 -1.0000 -1.0000 1407793 1598433298.50 151.5315 59.9970 32.0000 1.9902 1.9919 399.1397 399.5674 0.0672 -1.0000 -1.0000 1407863 1598433298.60 151.5315 59.9970 32.0000 1.9902 1.9919 399.4761 399.9043 0.0673 -1.0000 -1.0000 1408242 1598433298.70 151.5315 59.9970 32.0000 1.9883 1.9901 399.5388 399.9671 0.0673 -1.0000 -1.0000 1408302 1598433298.80 151.5315 59.9970 32.0000 1.9901 1.9919 399.3995 399.8282 0.0673 -1.0000 -1.0000 1408372 1598433298.90 151.5315 59.9970 32.0000 1.9906 1.9923 399.1483 399.5766 0.0673 -1.0000 -1.0000 1408432 1598433299.00 151.5315 59.9970 32.0000 1.9901 1.9918 399.4569 399.8866 0.0675 -1.0000 -1.0000 1408502 1598433299.10 151.5315 59.9970 32.0000 1.9895 1.9913 399.5748 400.0032 0.0672 -1.0000 -1.0000 1408842 1598433299.20 151.5315 59.9970 32.0000 1.9900 1.9918 399.5645 399.9919 0.0671 -1.0000 -1.0000 1408902 1598433299.30 151.5315 59.9970 32.0000 1.9906 1.9923 399.3713 399.7994 0.0673 -1.0000 -1.0000 1408972 1598433299.40 151.5171 59.9970 32.0000 1.9903 1.9921 399.1235 399.5523 0.0675 -1.0000 -1.0000 1409042 1598433299.50 151.7079 59.9970 32.0000 1.9909 1.9927 399.2172 399.6458 0.0673 -1.0000 -1.0000 1409102 1598433299.60 151.7079 59.9970 32.0000 1.9899 1.9917 399.5652 399.9935 0.0672 -1.0000 -1.0000 1409362 1598433299.70 151.7079 59.9970 32.0000 1.9900 1.9918 399.5914 400.0199 0.0674 -1.0000 -1.0000 1409422 1598433299.80 151.7079 59.9970 32.0000 1.9915 1.9932 399.2518 399.6781 0.0671 -1.0000 -1.0000 1409492 1598433299.90 151.7075 59.9970 32.0000 1.9913 1.9931 399.2784 399.7063 0.0671 -1.0000 -1.0000 1409562 1598433300.00 151.6644 59.9979 32.0000 1.9882 1.9899 399.7064 400.1341 0.0672 -1.0000 -1.0000 1409632 1598433300.10 151.6644 59.9979 32.0000 1.9885 1.9902 399.6715 400.1008 0.0673 -1.0000 -1.0000 1409692 1598433300.20 151.6644 59.9979 32.0000 1.9906 1.9923 399.3737 399.8020 0.0673 -1.0000 -1.0000 1409852 1598433300.30 151.6644 59.9979 32.0000 1.9902 1.9920 399.2419 399.6706 0.0674 -1.0000 -1.0000 1409911 1598433300.40 151.6644 59.9979 32.0000 1.9908 1.9926 399.6470 400.0752 0.0673 -1.0000 -1.0000 1409971 1598433300.50 151.6644 59.9979 32.0000 1.9909 1.9926 399.6784 400.1070 0.0672 -1.0000 -1.0000 1410052 1598433300.60 151.6644 59.9979 32.0000 1.9898 1.9915 399.5295 399.9578 0.0673 -1.0000 -1.0000 1410111 1598433300.70 151.6122 59.9979 32.0000 1.9907 1.9925 399.1097 399.5380 0.0674 -1.0000 -1.0000 1410171 1598433300.80 151.4846 59.9979 32.0000 1.9887 1.9905 399.3498 399.7786 0.0673 -1.0000 -1.0000 1410251 1598433300.90 151.4846 59.9979 32.0000 1.9890 1.9908 399.5702 399.9989 0.0673 -1.0000 -1.0000 1410311 1598433301.00 151.4846 59.9979 32.0000 1.9883 1.9901 399.5975 400.0259 0.0672 -1.0000 -1.0000 1410381 1598433301.10 151.4846 59.9979 32.0000 1.9907 1.9925 399.2082 399.6356 0.0672 -1.0000 -1.0000 1410451 1598433301.20 151.4579 59.9979 32.0000 1.9885 1.9902 399.4968 399.9251 0.0673 -1.0000 -1.0000 1410511 1598433301.30 151.2977 59.9979 32.0000 1.9897 1.9915 399.7690 400.1964 0.0672 -1.0000 -1.0000 1410581 1598433301.40 151.2977 59.9979 32.0000 1.9893 1.9911 399.4913 399.9198 0.0673 -1.0000 -1.0000 1410651 1598433301.50 151.2977 59.9979 32.0000 1.9900 1.9918 399.1556 399.5828 0.0671 -1.0000 -1.0000 1410711 1598433301.60 151.2977 59.9979 32.0000 1.9889 1.9906 399.3214 399.7494 0.0672 -1.0000 -1.0000 1410781 1598433301.70 151.2977 59.9979 32.0000 1.9894 1.9912 399.4761 399.9031 0.0670 -1.0000 -1.0000 1411011 1598433301.80 151.4279 59.9979 32.0000 1.9906 1.9923 399.6478 400.0764 0.0673 -1.0000 -1.0000 1411071 1598433301.90 151.4279 59.9979 32.0000 1.9922 1.9940 399.4208 399.8485 0.0671 -1.0000 -1.0000 1411141 1598433302.00 151.4279 59.9979 32.0000 1.9910 1.9927 399.1633 399.5893 0.0670 -1.0000 -1.0000 1411201 1598433302.10 151.4279 59.9979 32.0000 1.9912 1.9930 399.0602 399.4883 0.0673 -1.0000 -1.0000 1411271 1598433302.20 151.4279 59.9979 32.0000 1.9874 1.9891 399.5374 399.9659 0.0673 -1.0000 -1.0000 1411610 1598433302.30 151.4279 59.9979 32.0000 1.9897 1.9914 399.1326 399.5604 0.0672 -1.0000 -1.0000 1411670 1598433302.40 151.4449 59.9979 32.0000 1.9910 1.9927 399.1218 399.5499 0.0673 -1.0000 -1.0000 1411731 1598433302.50 151.4449 59.9979 32.0000 1.9914 1.9932 399.3527 399.7805 0.0672 -1.0000 -1.0000 1411800 1598433302.60 151.4449 59.9979 32.0000 1.9889 1.9907 399.5819 400.0116 0.0674 -1.0000 -1.0000 1411870 1598433302.70 151.4449 59.9979 32.0000 1.9890 1.9908 399.7219 400.1508 0.0673 -1.0000 -1.0000 1412600 1598433302.80 151.4449 59.9979 32.0000 1.9887 1.9905 399.6970 400.1256 0.0673 -1.0000 -1.0000 1412670 1598433302.90 151.4449 59.9979 32.0000 1.9910 1.9928 399.2383 399.6664 0.0673 -1.0000 -1.0000 1412740 1598433303.00 151.4449 59.9979 32.0000 1.9909 1.9927 399.2114 399.6392 0.0672 -1.0000 -1.0000 1412820 1598433303.10 151.4449 59.9979 32.0000 1.9911 1.9928 399.2542 399.6813 0.0672 -1.0000 -1.0000 1412890 1598433303.20 151.4449 59.9979 32.0000 1.9907 1.9924 399.4653 399.8937 0.0673 -1.0000 -1.0000 1413120 1598433303.30 151.4449 59.9979 32.0000 1.9893 1.9911 399.3847 399.8135 0.0674 -1.0000 -1.0000 1413190 1598433303.40 151.4622 59.9979 32.0000 1.9890 1.9908 399.2617 399.6895 0.0673 -1.0000 -1.0000 1413250 1598433303.50 151.7343 59.9979 32.0000 1.9890 1.9908 399.0845 399.5124 0.0672 -1.0000 -1.0000 1413320 1598433303.60 151.7343 59.9979 32.0000 1.9907 1.9924 399.6055 400.0331 0.0671 -1.0000 -1.0000 1413390 1598433303.70 151.7343 59.9979 32.0000 1.9908 1.9926 399.7932 400.2224 0.0673 -1.0000 -1.0000 1413450 1598433303.80 151.7343 59.9979 32.0000 1.9922 1.9940 399.4370 399.8660 0.0674 -1.0000 -1.0000 1413519 1598433303.90 151.7343 59.9979 32.0000 1.9925 1.9943 399.1950 399.6236 0.0673 -1.0000 -1.0000 1413599 1598433304.00 151.3494 59.9979 32.0000 1.9903 1.9920 399.5409 399.9693 0.0673 -1.0000 -1.0000 1413659 1598433304.10 151.3494 59.9979 32.0000 1.9897 1.9915 399.5940 400.0226 0.0673 -1.0000 -1.0000 1413719 1598433304.20 151.3494 59.9979 32.0000 1.9900 1.9917 399.4847 399.9128 0.0672 -1.0000 -1.0000 1413799 1598433304.30 151.3494 59.9979 32.0000 1.9887 1.9905 399.2693 399.6965 0.0672 -1.0000 -1.0000 1413859 1598433304.40 151.3494 59.9979 32.0000 1.9885 1.9902 399.4015 399.8296 0.0672 -1.0000 -1.0000 1413919 1598433304.50 151.3250 59.9979 32.0000 1.9881 1.9899 399.3872 399.8157 0.0672 -1.0000 -1.0000 1413989 1598433304.60 151.2831 59.9979 32.0000 1.9895 1.9913 399.5307 399.9579 0.0672 -1.0000 -1.0000 1414059 1598433304.70 151.2831 59.9979 32.0000 1.9912 1.9929 399.1853 399.6130 0.0672 -1.0000 -1.0000 1414119 1598433304.80 151.2831 59.9979 32.0000 1.9906 1.9924 399.1175 399.5456 0.0672 -1.0000 -1.0000 1414209 1598433304.90 151.2831 59.9979 32.0000 1.9882 1.9900 399.2409 399.6680 0.0671 -1.0000 -1.0000 1414269 1598433305.00 151.2831 59.9979 32.0000 1.9879 1.9896 399.7500 400.1778 0.0671 -1.0000 -1.0000 1414329 1598433305.10 151.6142 59.9995 32.0000 1.9892 1.9909 399.5722 400.0001 0.0673 -1.0000 -1.0000 1414409 1598433305.20 151.6142 59.9995 32.0000 1.9919 1.9936 399.4875 399.9152 0.0671 -1.0000 -1.0000 1414469 1598433305.30 151.6142 59.9995 32.0000 1.9925 1.9943 399.4050 399.8332 0.0672 -1.0000 -1.0000 1414719 1598433305.40 151.6142 59.9995 32.0000 1.9896 1.9913 399.3596 399.7865 0.0671 -1.0000 -1.0000 1414779 1598433305.50 151.6142 59.9995 32.0000 1.9891 1.9909 399.6504 400.0783 0.0672 -1.0000 -1.0000 1414839 1598433305.60 151.3291 59.9995 32.0000 1.9895 1.9912 399.5969 400.0258 0.0673 -1.0000 -1.0000 1414909 1598433305.70 151.2578 59.9995 32.0000 1.9907 1.9925 399.2799 399.7080 0.0673 -1.0000 -1.0000 1414979 1598433305.80 151.2578 59.9995 32.0000 1.9907 1.9925 399.1640 399.5909 0.0671 -1.0000 -1.0000 1415119 1598433305.90 151.2578 59.9995 32.0000 1.9883 1.9901 399.1888 399.6168 0.0674 -1.0000 -1.0000 1415199 1598433306.00 151.2578 59.9995 32.0000 1.9893 1.9910 399.5448 399.9731 0.0672 -1.0000 -1.0000 1415259 1598433306.10 151.2929 59.9995 32.0000 1.9892 1.9909 399.6641 400.0926 0.0673 -1.0000 -1.0000 1415319 1598433306.20 151.5029 59.9995 32.0000 1.9915 1.9933 399.5149 399.9437 0.0673 -1.0000 -1.0000 1415398 1598433306.30 151.5029 59.9995 32.0000 1.9914 1.9931 399.3576 399.7838 0.0670 -1.0000 -1.0000 1416508 1598433306.40 151.5029 59.9995 32.0000 1.9917 1.9934 399.2346 399.6621 0.0672 -1.0000 -1.0000 1416568 1598433306.50 151.5029 59.9995 32.0000 1.9903 1.9921 399.5876 400.0153 0.0672 -1.0000 -1.0000 1416648 1598433306.60 151.5029 59.9995 32.0000 1.9907 1.9924 399.5749 400.0022 0.0670 -1.0000 -1.0000 1416708 1598433306.70 151.5029 59.9995 32.0000 1.9901 1.9919 399.3432 399.7696 0.0671 -1.0000 -1.0000 1416768 1598433306.80 151.5029 59.9995 32.0000 1.9912 1.9929 399.1758 399.6039 0.0673 -1.0000 -1.0000 1416838 1598433306.90 151.5029 59.9995 32.0000 1.9912 1.9929 399.4984 399.9260 0.0672 -1.0000 -1.0000 1416908 1598433307.00 151.5029 59.9995 32.0000 1.9897 1.9914 399.6473 400.0758 0.0672 -1.0000 -1.0000 1416968 1598433307.10 151.5029 59.9995 32.0000 1.9895 1.9912 399.6691 400.0963 0.0671 -1.0000 -1.0000 1417038 1598433307.20 151.5293 59.9995 32.0000 1.9925 1.9942 399.5317 399.9604 0.0673 -1.0000 -1.0000 1417108 1598433307.30 151.5886 59.9995 32.0000 1.9912 1.9929 399.1401 399.5672 0.0671 -1.0000 -1.0000 1417178 1598433307.40 151.5886 59.9995 32.0000 1.9908 1.9926 399.3253 399.7527 0.0671 -1.0000 -1.0000 1417238 1598433307.50 151.5886 59.9995 32.0000 1.9894 1.9912 399.5907 400.0190 0.0673 -1.0000 -1.0000 1417297 1598433307.60 151.5886 59.9995 32.0000 1.9889 1.9906 399.4522 399.8802 0.0672 -1.0000 -1.0000 1417377 1598433307.70 151.5886 59.9995 32.0000 1.9897 1.9914 399.4125 399.8414 0.0673 -1.0000 -1.0000 1417438 1598433307.80 151.3529 59.9995 32.0000 1.9922 1.9940 399.0345 399.4617 0.0671 -1.0000 -1.0000 1417507 1598433307.90 151.3717 59.9995 32.0000 1.9903 1.9921 399.3165 399.7427 0.0670 -1.0000 -1.0000 1417577 1598433308.00 151.3252 59.9995 32.0000 1.9887 1.9904 399.5454 399.9733 0.0672 -1.0000 -1.0000 1417637 1598433308.10 151.3252 59.9995 32.0000 1.9895 1.9912 399.4324 399.8598 0.0671 -1.0000 -1.0000 1417707 1598433308.20 151.3252 59.9995 32.0000 1.9894 1.9912 399.5691 399.9982 0.0674 -1.0000 -1.0000 1417777 1598433308.30 151.3252 59.9995 32.0000 1.9896 1.9914 399.3204 399.7481 0.0671 -1.0000 -1.0000 1417837 1598433308.40 151.3252 59.9995 32.0000 1.9906 1.9924 399.2637 399.6913 0.0672 -1.0000 -1.0000 1418207 1598433308.50 151.3252 59.9995 32.0000 1.9898 1.9915 399.5758 400.0034 0.0672 -1.0000 -1.0000 1418277 1598433308.60 151.3252 59.9995 32.0000 1.9887 1.9905 399.5780 400.0062 0.0672 -1.0000 -1.0000 1418347 1598433308.70 151.3252 59.9995 32.0000 1.9926 1.9943 399.4318 399.8598 0.0672 -1.0000 -1.0000 1418407 1598433308.80 151.3252 59.9995 32.0000 1.9928 1.9946 399.1704 399.5976 0.0672 -1.0000 -1.0000 1418477 1598433308.90 151.5863 59.9995 32.0000 1.9917 1.9934 399.1568 399.5844 0.0672 -1.0000 -1.0000 1418537 1598433309.00 151.5863 59.9995 32.0000 1.9902 1.9919 399.5124 399.9400 0.0671 -1.0000 -1.0000 1418607 1598433309.10 151.5863 59.9995 32.0000 1.9892 1.9909 399.6613 400.0900 0.0674 -1.0000 -1.0000 1418677 1598433309.20 151.5863 59.9995 32.0000 1.9902 1.9919 399.5092 399.9367 0.0672 -1.0000 -1.0000 1418747 1598433309.30 151.5863 59.9995 32.0000 1.9908 1.9925 399.2538 399.6825 0.0674 -1.0000 -1.0000 1418817 1598433309.40 151.5364 59.9995 32.0000 1.9911 1.9929 399.2121 399.6408 0.0673 -1.0000 -1.0000 1418987 1598433309.50 151.2870 59.9995 32.0000 1.9890 1.9907 399.4981 399.9269 0.0673 -1.0000 -1.0000 1419057 1598433309.60 151.2870 59.9995 32.0000 1.9887 1.9904 399.6556 400.0845 0.0673 -1.0000 -1.0000 1419126 1598433309.70 151.2870 59.9995 32.0000 1.9890 1.9908 399.5235 399.9507 0.0671 -1.0000 -1.0000 1419186 1598433309.80 151.2870 59.9995 32.0000 1.9908 1.9925 399.1016 399.5295 0.0673 -1.0000 -1.0000 1419247 1598433309.90 151.2870 59.9995 32.0000 1.9891 1.9908 399.5433 399.9714 0.0671 -1.0000 -1.0000 1419486 1598433310.00 151.3135 59.9994 32.0000 1.9896 1.9914 399.6900 400.1180 0.0672 -1.0000 -1.0000 1419546 1598433310.10 151.5807 59.9986 32.0000 1.9910 1.9927 399.3966 399.8240 0.0672 -1.0000 -1.0000 1419616 1598433310.20 151.5807 59.9986 32.0000 1.9908 1.9926 399.1913 399.6189 0.0672 -1.0000 -1.0000 1419686 1598433310.30 151.5807 59.9986 32.0000 1.9900 1.9918 399.1579 399.5855 0.0672 -1.0000 -1.0000 1419746 1598433310.40 151.5807 59.9986 32.0000 1.9906 1.9923 399.4879 399.9157 0.0672 -1.0000 -1.0000 1420116 1598433310.50 151.5807 59.9986 32.0000 1.9900 1.9917 399.6281 400.0562 0.0672 -1.0000 -1.0000 1420186 1598433310.60 151.5807 59.9986 32.0000 1.9888 1.9906 399.5334 399.9617 0.0673 -1.0000 -1.0000 1420256 1598433310.70 151.5807 59.9986 32.0000 1.9906 1.9924 399.3845 399.8123 0.0672 -1.0000 -1.0000 1420316 1598433310.80 151.5807 59.9986 32.0000 1.9911 1.9929 399.3680 399.7960 0.0672 -1.0000 -1.0000 1420386 1598433310.90 151.5807 59.9986 32.0000 1.9880 1.9897 399.6126 400.0415 0.0675 -1.0000 -1.0000 1420696 1598433311.00 151.5807 59.9986 32.0000 1.9893 1.9911 399.6334 400.0627 0.0673 -1.0000 -1.0000 1420756 1598433311.10 151.5807 59.9986 32.0000 1.9900 1.9918 399.5917 400.0192 0.0671 -1.0000 -1.0000 1420826 1598433311.20 151.5807 59.9986 32.0000 1.9899 1.9916 399.3488 399.7761 0.0671 -1.0000 -1.0000 1420886 1598433311.30 151.3650 59.9986 32.0000 1.9912 1.9929 399.1391 399.5669 0.0672 -1.0000 -1.0000 1420966 1598433311.40 151.3650 59.9986 32.0000 1.9905 1.9922 399.4730 399.9010 0.0673 -1.0000 -1.0000 1421256 1598433311.50 151.3650 59.9986 32.0000 1.9901 1.9918 399.7430 400.1713 0.0672 -1.0000 -1.0000 1421315 1598433311.60 151.7686 59.9986 32.0000 1.9905 1.9923 399.4597 399.8890 0.0674 -1.0000 -1.0000 1421385 1598433311.70 151.7686 59.9986 32.0000 1.9929 1.9947 399.2502 399.6780 0.0671 -1.0000 -1.0000 1421455 1598433311.80 151.6398 59.9986 32.0000 1.9909 1.9927 399.3008 399.7282 0.0672 -1.0000 -1.0000 1421515 1598433311.90 151.4868 59.9986 32.0000 1.9893 1.9911 399.5458 399.9737 0.0672 -1.0000 -1.0000 1421585 1598433312.00 151.4868 59.9986 32.0000 1.9909 1.9926 399.4484 399.8762 0.0672 -1.0000 -1.0000 1422435 1598433312.10 151.4868 59.9986 32.0000 1.9913 1.9930 399.3418 399.7693 0.0672 -1.0000 -1.0000 1422495 1598433312.20 151.4868 59.9986 32.0000 1.9904 1.9922 399.3801 399.8079 0.0672 -1.0000 -1.0000 1422565 1598433312.30 151.4868 59.9986 32.0000 1.9895 1.9912 399.6791 400.1079 0.0673 -1.0000 -1.0000 1422635 1598433312.40 151.5392 59.9986 32.0000 1.9906 1.9924 399.5549 399.9827 0.0672 -1.0000 -1.0000 1422695 1598433312.50 151.5392 59.9986 32.0000 1.9897 1.9915 399.5092 399.9376 0.0673 -1.0000 -1.0000 1422765 1598433312.60 151.5392 59.9986 32.0000 1.9912 1.9930 399.1769 399.6044 0.0671 -1.0000 -1.0000 1422835 1598433312.70 151.5392 59.9986 32.0000 1.9894 1.9911 399.2078 399.6355 0.0672 -1.0000 -1.0000 1422894 1598433312.80 151.5392 59.9986 32.0000 1.9899 1.9916 399.5358 399.9639 0.0672 -1.0000 -1.0000 1422965 1598433312.90 151.5392 59.9986 32.0000 1.9890 1.9907 399.6819 400.1089 0.0671 -1.0000 -1.0000 1423025 1598433313.00 151.5392 59.9986 32.0000 1.9886 1.9903 399.5065 399.9353 0.0672 -1.0000 -1.0000 1423084 1598433313.10 151.3805 59.9986 32.0000 1.9911 1.9928 399.0551 399.4822 0.0672 -1.0000 -1.0000 1423164 1598433313.20 151.3629 59.9986 32.0000 1.9904 1.9921 399.3043 399.7314 0.0671 -1.0000 -1.0000 1423224 1598433313.30 151.3629 59.9986 32.0000 1.9891 1.9909 399.5917 400.0202 0.0673 -1.0000 -1.0000 1423294 1598433313.40 151.3629 59.9986 32.0000 1.9926 1.9943 399.3779 399.8058 0.0672 -1.0000 -1.0000 1423364 1598433313.50 151.3629 59.9986 32.0000 1.9918 1.9936 399.2365 399.6636 0.0671 -1.0000 -1.0000 1423424 1598433313.60 151.3109 59.9986 32.0000 1.9908 1.9926 399.6107 400.0384 0.0672 -1.0000 -1.0000 1423494 1598433313.70 151.3109 59.9986 32.0000 1.9905 1.9922 399.6181 400.0478 0.0675 -1.0000 -1.0000 1423564 1598433313.80 151.3109 59.9986 32.0000 1.9909 1.9926 399.4181 399.8462 0.0672 -1.0000 -1.0000 1423654 1598433313.90 151.3109 59.9986 32.0000 1.9906 1.9923 399.2271 399.6548 0.0671 -1.0000 -1.0000 1423724 1598433314.00 151.3109 59.9986 32.0000 1.9885 1.9902 399.3063 399.7336 0.0672 -1.0000 -1.0000 1423904 1598433314.10 151.3109 59.9986 32.0000 1.9893 1.9910 399.5352 399.9636 0.0673 -1.0000 -1.0000 1423964 1598433314.20 151.3109 59.9986 32.0000 1.9914 1.9932 399.1490 399.5766 0.0671 -1.0000 -1.0000 1424034 1598433314.30 151.3109 59.9986 32.0000 1.9915 1.9932 399.1058 399.5333 0.0673 -1.0000 -1.0000 1424094 1598433314.40 151.3109 59.9986 32.0000 1.9895 1.9912 399.3254 399.7530 0.0672 -1.0000 -1.0000 1424164 1598433314.50 151.3109 59.9986 32.0000 1.9904 1.9921 399.6326 400.0611 0.0672 -1.0000 -1.0000 1424724 1598433314.60 151.3109 59.9986 32.0000 1.9922 1.9939 399.3058 399.7335 0.0672 -1.0000 -1.0000 1424783 1598433314.70 151.5823 59.9981 32.0000 1.9936 1.9953 399.3112 399.7387 0.0672 -1.0000 -1.0000 1424873 1598433314.80 151.5823 59.9981 32.0000 1.9908 1.9926 399.3187 399.7464 0.0671 -1.0000 -1.0000 1424953 1598433314.90 151.5823 59.9981 32.0000 1.9900 1.9917 399.5923 400.0190 0.0670 -1.0000 -1.0000 1425013 1598433315.00 151.5823 59.9981 32.0000 1.9881 1.9899 399.5929 400.0207 0.0672 -1.0000 -1.0000 1425073 1598433315.10 151.5823 59.9981 32.0000 1.9904 1.9922 399.2665 399.6943 0.0672 -1.0000 -1.0000 1425143 1598433315.20 151.5823 59.9981 32.0000 1.9899 1.9917 399.1372 399.5642 0.0671 -1.0000 -1.0000 1425213 1598433315.30 151.5823 59.9981 32.0000 1.9893 1.9911 399.6766 400.1055 0.0672 -1.0000 -1.0000 1425283 1598433315.40 151.4301 59.9981 32.0000 1.9899 1.9917 399.2437 399.6702 0.0671 -1.0000 -1.0000 1425343 1598433315.50 151.4301 59.9981 32.0000 1.9915 1.9933 399.1520 399.5798 0.0672 -1.0000 -1.0000 1425403 1598433315.60 151.4301 59.9981 32.0000 1.9914 1.9931 399.2486 399.6771 0.0672 -1.0000 -1.0000 1425483 1598433315.70 151.4301 59.9981 32.0000 1.9896 1.9913 399.5669 399.9943 0.0672 -1.0000 -1.0000 1425553 1598433315.80 151.4301 59.9981 32.0000 1.9892 1.9909 399.7469 400.1760 0.0673 -1.0000 -1.0000 1425623 1598433315.90 151.4301 59.9981 32.0000 1.9897 1.9915 399.5745 400.0018 0.0671 -1.0000 -1.0000 1425693 1598433316.00 151.4301 59.9981 32.0000 1.9910 1.9927 399.3397 399.7680 0.0673 -1.0000 -1.0000 1425753 1598433316.10 151.5456 59.9981 32.0000 1.9915 1.9932 399.2306 399.6581 0.0672 -1.0000 -1.0000 1425813 1598433316.20 151.5456 59.9981 32.0000 1.9916 1.9933 399.4796 399.9084 0.0674 -1.0000 -1.0000 1425893 1598433316.30 151.5456 59.9981 32.0000 1.9895 1.9912 399.6425 400.0711 0.0673 -1.0000 -1.0000 1425953 1598433316.40 151.5456 59.9981 32.0000 1.9900 1.9918 399.2046 399.6320 0.0672 -1.0000 -1.0000 1426013 1598433316.50 151.5456 59.9981 32.0000 1.9919 1.9936 399.1071 399.5343 0.0672 -1.0000 -1.0000 1426083 1598433316.60 151.5456 59.9981 32.0000 1.9893 1.9910 399.3018 399.7285 0.0670 -1.0000 -1.0000 1426782 1598433316.70 151.5456 59.9981 32.0000 1.9905 1.9922 399.6980 400.1265 0.0673 -1.0000 -1.0000 1426863 1598433316.80 151.5456 59.9981 32.0000 1.9905 1.9923 399.4709 399.9006 0.0675 -1.0000 -1.0000 1426942 1598433316.90 151.5456 59.9981 32.0000 1.9917 1.9934 399.2640 399.6913 0.0672 -1.0000 -1.0000 1427002 1598433317.00 151.5456 59.9981 32.0000 1.9909 1.9927 399.3150 399.7432 0.0671 -1.0000 -1.0000 1427062 1598433317.10 151.5456 59.9981 32.0000 1.9895 1.9913 399.5653 399.9933 0.0673 -1.0000 -1.0000 1427132 1598433317.20 151.4324 59.9981 32.0000 1.9917 1.9934 399.3485 399.7753 0.0670 -1.0000 -1.0000 1427202 1598433317.30 151.4324 59.9981 32.0000 1.9922 1.9939 399.2222 399.6486 0.0670 -1.0000 -1.0000 1427272 1598433317.40 151.4324 59.9981 32.0000 1.9898 1.9916 399.1730 399.6004 0.0672 -1.0000 -1.0000 1427332 1598433317.50 151.4324 59.9981 32.0000 1.9900 1.9917 399.5842 400.0130 0.0673 -1.0000 -1.0000 1427392 1598433317.60 151.4324 59.9981 32.0000 1.9912 1.9930 399.3759 399.8032 0.0671 -1.0000 -1.0000 1427982 1598433317.70 151.4324 59.9981 32.0000 1.9913 1.9930 399.1366 399.5637 0.0671 -1.0000 -1.0000 1428042 1598433317.80 151.4854 59.9981 32.0000 1.9910 1.9928 399.3540 399.7815 0.0671 -1.0000 -1.0000 1428102 1598433317.90 151.5417 59.9981 32.0000 1.9896 1.9913 399.4772 399.9050 0.0673 -1.0000 -1.0000 1428182 1598433318.00 151.5417 59.9981 32.0000 1.9881 1.9898 399.7114 400.1398 0.0673 -1.0000 -1.0000 1428252 1598433318.10 151.5417 59.9981 32.0000 1.9904 1.9922 399.6626 400.0912 0.0672 -1.0000 -1.0000 1428312 1598433318.20 151.5417 59.9981 32.0000 1.9908 1.9925 399.3099 399.7374 0.0672 -1.0000 -1.0000 1428382 1598433318.30 151.5417 59.9981 32.0000 1.9904 1.9921 399.1111 399.5382 0.0672 -1.0000 -1.0000 1428442 1598433318.40 151.5417 59.9981 32.0000 1.9899 1.9916 399.2643 399.6913 0.0670 -1.0000 -1.0000 1428511 1598433318.50 151.5417 59.9981 32.0000 1.9884 1.9902 399.3857 399.8137 0.0672 -1.0000 -1.0000 1428581 1598433318.60 151.4627 59.9981 32.0000 1.9902 1.9919 399.5816 400.0097 0.0673 -1.0000 -1.0000 1428641 1598433318.70 151.4627 59.9981 32.0000 1.9912 1.9930 399.3173 399.7450 0.0671 -1.0000 -1.0000 1428701 1598433318.80 151.4627 59.9981 32.0000 1.9906 1.9924 399.1788 399.6060 0.0671 -1.0000 -1.0000 1428781 1598433318.90 151.4627 59.9981 32.0000 1.9891 1.9908 399.2029 399.6298 0.0672 -1.0000 -1.0000 1428841 1598433319.00 151.4627 59.9981 32.0000 1.9911 1.9928 399.6644 400.0928 0.0672 -1.0000 -1.0000 1428901 1598433319.10 151.4879 59.9981 32.0000 1.9901 1.9918 399.6956 400.1241 0.0673 -1.0000 -1.0000 1428971 1598433319.20 151.5633 59.9981 32.0000 1.9908 1.9925 399.4772 399.9059 0.0673 -1.0000 -1.0000 1429041 1598433319.30 151.5633 59.9981 32.0000 1.9904 1.9922 399.1492 399.5764 0.0671 -1.0000 -1.0000 1429121 1598433319.40 151.5633 59.9981 32.0000 1.9901 1.9919 399.1640 399.5918 0.0673 -1.0000 -1.0000 1429241 1598433319.50 151.5633 59.9981 32.0000 1.9878 1.9896 399.5180 399.9471 0.0674 -1.0000 -1.0000 1429311 1598433319.60 151.5633 59.9981 32.0000 1.9894 1.9912 399.5883 400.0166 0.0673 -1.0000 -1.0000 1429381 1598433319.70 151.5633 59.9981 32.0000 1.9913 1.9930 399.2236 399.6522 0.0673 -1.0000 -1.0000 1429441 1598433319.80 151.5633 59.9981 32.0000 1.9906 1.9923 398.9665 399.3941 0.0672 -1.0000 -1.0000 1429501 1598433319.90 151.2126 59.9990 32.0000 1.9916 1.9934 399.3401 399.7688 0.0674 -1.0000 -1.0000 1429581 1598433320.00 151.2126 59.9990 32.0000 1.9895 1.9913 399.6622 400.0908 0.0672 -1.0000 -1.0000 1429641 1598433320.10 151.2126 59.9990 32.0000 1.9870 1.9888 399.6528 400.0818 0.0674 -1.0000 -1.0000 1429701 1598433320.20 151.2126 59.9990 32.0000 1.9875 1.9893 399.5046 399.9327 0.0671 -1.0000 -1.0000 1430001 1598433320.30 151.2126 59.9990 32.0000 1.9903 1.9921 399.3439 399.7717 0.0672 -1.0000 -1.0000 1430061 1598433320.40 151.7416 59.9990 32.0000 1.9916 1.9933 399.3972 399.8239 0.0671 -1.0000 -1.0000 1430121 1598433320.50 151.7416 59.9990 32.0000 1.9893 1.9911 399.6200 400.0486 0.0672 -1.0000 -1.0000 1430201 1598433320.60 151.7416 59.9990 32.0000 1.9895 1.9913 399.8420 400.2703 0.0672 -1.0000 -1.0000 1430261 1598433320.70 151.7416 59.9990 32.0000 1.9902 1.9919 399.5018 399.9301 0.0671 -1.0000 -1.0000 1430490 1598433320.80 151.7416 59.9990 32.0000 1.9910 1.9928 399.2080 399.6349 0.0671 -1.0000 -1.0000 1430570 1598433320.90 151.7416 59.9990 32.0000 1.9897 1.9914 399.5717 400.0000 0.0673 -1.0000 -1.0000 1430630 1598433321.00 151.5273 59.9990 32.0000 1.9887 1.9904 399.6419 400.0718 0.0673 -1.0000 -1.0000 1430690 1598433321.10 151.5273 59.9990 32.0000 1.9892 1.9910 399.4532 399.8805 0.0671 -1.0000 -1.0000 1430760 1598433321.20 151.5273 59.9990 32.0000 1.9888 1.9905 398.9850 399.4123 0.0672 -1.0000 -1.0000 1431000 1598433321.30 151.5273 59.9990 32.0000 1.9901 1.9918 399.1805 399.6083 0.0672 -1.0000 -1.0000 1431080 1598433321.40 151.5273 59.9990 32.0000 1.9912 1.9929 399.5465 399.9738 0.0671 -1.0000 -1.0000 1431140 1598433321.50 151.5033 59.9990 32.0000 1.9889 1.9907 399.7531 400.1828 0.0674 -1.0000 -1.0000 1431200 1598433321.60 151.4881 59.9990 32.0000 1.9887 1.9905 399.5556 399.9848 0.0674 -1.0000 -1.0000 1431270 1598433321.70 151.4881 59.9990 32.0000 1.9907 1.9924 399.3447 399.7732 0.0673 -1.0000 -1.0000 1431460 1598433321.80 151.4881 59.9990 32.0000 1.9923 1.9940 399.4259 399.8538 0.0672 -1.0000 -1.0000 1431520 1598433321.90 151.4881 59.9990 32.0000 1.9901 1.9919 399.5979 400.0267 0.0673 -1.0000 -1.0000 1431600 1598433322.00 151.4881 59.9990 32.0000 1.9890 1.9908 399.5303 399.9579 0.0671 -1.0000 -1.0000 1431660 1598433322.10 151.4881 59.9990 32.0000 1.9895 1.9912 399.4959 399.9228 0.0672 -1.0000 -1.0000 1431720 1598433322.20 151.5517 59.9990 32.0000 1.9911 1.9928 399.2438 399.6720 0.0673 -1.0000 -1.0000 1431790 1598433322.30 151.7794 59.9990 32.0000 1.9910 1.9928 399.1463 399.5741 0.0672 -1.0000 -1.0000 1431890 1598433322.40 151.7794 59.9990 32.0000 1.9908 1.9925 399.3988 399.8264 0.0672 -1.0000 -1.0000 1431960 1598433322.50 151.7794 59.9990 32.0000 1.9900 1.9917 399.6984 400.1278 0.0674 -1.0000 -1.0000 1432030 1598433322.60 151.7794 59.9990 32.0000 1.9891 1.9908 399.6048 400.0342 0.0674 -1.0000 -1.0000 1432090 1598433322.70 151.4133 59.9990 32.0000 1.9910 1.9928 399.2526 399.6810 0.0673 -1.0000 -1.0000 1432160 1598433322.80 151.4133 59.9990 32.0000 1.9915 1.9933 399.2198 399.6477 0.0672 -1.0000 -1.0000 1432230 1598433322.90 151.4133 59.9990 32.0000 1.9895 1.9912 399.3641 399.7924 0.0674 -1.0000 -1.0000 1432290 1598433323.00 151.4133 59.9990 32.0000 1.9898 1.9915 399.5312 399.9598 0.0672 -1.0000 -1.0000 1432350 1598433323.10 151.4133 59.9990 32.0000 1.9886 1.9903 399.5051 399.9317 0.0670 -1.0000 -1.0000 1432430 1598433323.20 151.4133 59.9990 32.0000 1.9920 1.9938 399.1722 399.5995 0.0672 -1.0000 -1.0000 1432490 1598433323.30 151.6470 59.9990 32.0000 1.9912 1.9929 399.2145 399.6425 0.0673 -1.0000 -1.0000 1433479 1598433323.40 151.6470 59.9990 32.0000 1.9891 1.9908 399.6931 400.1212 0.0672 -1.0000 -1.0000 1433539 1598433323.50 151.6470 59.9990 32.0000 1.9902 1.9919 399.6460 400.0747 0.0673 -1.0000 -1.0000 1433689 1598433323.60 151.6470 59.9990 32.0000 1.9917 1.9935 399.4552 399.8838 0.0673 -1.0000 -1.0000 1433769 1598433323.70 151.6470 59.9990 32.0000 1.9909 1.9926 399.1015 399.5290 0.0672 -1.0000 -1.0000 1433829 1598433323.80 151.6470 59.9990 32.0000 1.9896 1.9914 399.4860 399.9143 0.0673 -1.0000 -1.0000 1433889 1598433323.90 151.6470 59.9990 32.0000 1.9897 1.9915 399.6364 400.0650 0.0672 -1.0000 -1.0000 1433989 1598433324.00 151.6470 59.9990 32.0000 1.9900 1.9918 399.4112 399.8389 0.0672 -1.0000 -1.0000 1434059 1598433324.10 151.6470 59.9990 32.0000 1.9887 1.9905 399.3602 399.7866 0.0669 -1.0000 -1.0000 1434119 1598433324.20 151.4437 59.9990 32.0000 1.9880 1.9897 399.5559 399.9835 0.0672 -1.0000 -1.0000 1434189 1598433324.30 151.4437 59.9990 32.0000 1.9896 1.9913 399.5076 399.9356 0.0672 -1.0000 -1.0000 1434259 1598433324.40 151.4437 59.9990 32.0000 1.9908 1.9926 399.1353 399.5634 0.0673 -1.0000 -1.0000 1434319 1598433324.50 151.4437 59.9990 32.0000 1.9908 1.9925 399.2210 399.6495 0.0673 -1.0000 -1.0000 1434389 1598433324.60 151.4437 59.9990 32.0000 1.9909 1.9927 399.5783 400.0069 0.0673 -1.0000 -1.0000 1434449 1598433324.70 151.4437 59.9990 32.0000 1.9885 1.9903 399.6985 400.1268 0.0672 -1.0000 -1.0000 1434519 1598433324.80 151.4437 59.9990 32.0000 1.9903 1.9920 399.3207 399.7484 0.0673 -1.0000 -1.0000 1434589 1598433324.90 151.4659 59.9990 32.0000 1.9918 1.9936 399.1582 399.5857 0.0671 -1.0000 -1.0000 1434649 1598433325.00 151.5531 59.9990 32.0000 1.9910 1.9927 399.3988 399.8268 0.0672 -1.0000 -1.0000 1434719 1598433325.10 151.5531 59.9990 32.0000 1.9907 1.9925 399.4261 399.8541 0.0672 -1.0000 -1.0000 1434788 1598433325.20 151.5531 59.9990 32.0000 1.9919 1.9937 399.4707 399.8984 0.0671 -1.0000 -1.0000 1434849 1598433325.30 151.5531 59.9990 32.0000 1.9913 1.9930 399.2406 399.6683 0.0672 -1.0000 -1.0000 1434919 1598433325.40 151.5531 59.9990 32.0000 1.9900 1.9918 399.2849 399.7131 0.0673 -1.0000 -1.0000 1434988 1598433325.50 151.7142 59.9990 32.0000 1.9885 1.9903 399.4777 399.9068 0.0674 -1.0000 -1.0000 1435049 1598433325.60 151.7142 59.9990 32.0000 1.9891 1.9908 399.5635 399.9902 0.0671 -1.0000 -1.0000 1435118 1598433325.70 151.7142 59.9990 32.0000 1.9928 1.9945 399.1882 399.6163 0.0672 -1.0000 -1.0000 1435188 1598433325.80 151.7142 59.9990 32.0000 1.9914 1.9932 399.1238 399.5519 0.0673 -1.0000 -1.0000 1435248 1598433325.90 151.7142 59.9990 32.0000 1.9901 1.9919 399.5921 400.0198 0.0671 -1.0000 -1.0000 1435318 1598433326.00 151.6275 59.9990 32.0000 1.9895 1.9912 399.4790 399.9067 0.0672 -1.0000 -1.0000 1435378 1598433326.10 151.6018 59.9990 32.0000 1.9910 1.9927 399.3554 399.7838 0.0673 -1.0000 -1.0000 1435448 1598433326.20 151.6018 59.9990 32.0000 1.9918 1.9935 399.2411 399.6686 0.0672 -1.0000 -1.0000 1435518 1598433326.30 151.6018 59.9990 32.0000 1.9892 1.9909 399.6763 400.1048 0.0673 -1.0000 -1.0000 1435578 1598433326.40 151.6018 59.9990 32.0000 1.9890 1.9908 399.6311 400.0593 0.0672 -1.0000 -1.0000 1435908 1598433326.50 151.6018 59.9990 32.0000 1.9897 1.9914 399.4382 399.8661 0.0672 -1.0000 -1.0000 1435988 1598433326.60 151.6018 59.9990 32.0000 1.9914 1.9931 399.2248 399.6538 0.0675 -1.0000 -1.0000 1436048 1598433326.70 151.6018 59.9990 32.0000 1.9903 1.9921 399.1158 399.5439 0.0672 -1.0000 -1.0000 1436108 1598433326.80 151.6018 59.9990 32.0000 1.9897 1.9915 399.3537 399.7812 0.0672 -1.0000 -1.0000 1436178 1598433326.90 151.6018 59.9990 32.0000 1.9893 1.9910 399.6565 400.0853 0.0673 -1.0000 -1.0000 1436378 1598433327.00 151.6018 59.9990 32.0000 1.9903 1.9920 399.4943 399.9225 0.0672 -1.0000 -1.0000 1436438 1598433327.10 151.5342 59.9990 32.0000 1.9913 1.9931 399.2761 399.7039 0.0672 -1.0000 -1.0000 1436508 1598433327.20 151.5273 59.9990 32.0000 1.9916 1.9933 399.2833 399.7105 0.0672 -1.0000 -1.0000 1436578 1598433327.30 151.5273 59.9990 32.0000 1.9908 1.9925 399.2501 399.6776 0.0671 -1.0000 -1.0000 1436648 1598433327.40 151.5273 59.9990 32.0000 1.9898 1.9916 399.5529 399.9811 0.0673 -1.0000 -1.0000 1436997 1598433327.50 151.4508 59.9990 32.0000 1.9902 1.9920 399.4117 399.8389 0.0672 -1.0000 -1.0000 1437067 1598433327.60 151.4932 59.9990 32.0000 1.9932 1.9950 399.2346 399.6630 0.0673 -1.0000 -1.0000 1437137 1598433327.70 151.6708 59.9990 32.0000 1.9901 1.9919 399.5068 399.9353 0.0673 -1.0000 -1.0000 1437197 1598433327.80 151.7288 59.9990 32.0000 1.9898 1.9915 399.7100 400.1387 0.0673 -1.0000 -1.0000 1437257 1598433327.90 151.7288 59.9990 32.0000 1.9903 1.9920 399.5096 399.9383 0.0673 -1.0000 -1.0000 1437447 1598433328.00 151.7288 59.9990 32.0000 1.9918 1.9936 399.3446 399.7722 0.0672 -1.0000 -1.0000 1437507 1598433328.10 151.7288 59.9990 32.0000 1.9904 1.9921 399.4128 399.8404 0.0671 -1.0000 -1.0000 1437567 1598433328.20 151.7288 59.9990 32.0000 1.9901 1.9918 399.5941 400.0216 0.0672 -1.0000 -1.0000 1437687 1598433328.30 151.4819 59.9990 32.0000 1.9903 1.9920 399.5358 399.9643 0.0673 -1.0000 -1.0000 1437747 1598433328.40 151.4312 59.9990 32.0000 1.9903 1.9921 399.3989 399.8272 0.0673 -1.0000 -1.0000 1438387 1598433328.50 151.4312 59.9990 32.0000 1.9899 1.9917 399.4823 399.9102 0.0672 -1.0000 -1.0000 1438467 1598433328.60 151.4312 59.9990 32.0000 1.9892 1.9909 399.5190 399.9474 0.0672 -1.0000 -1.0000 1438527 1598433328.70 151.4312 59.9990 32.0000 1.9908 1.9926 399.5790 400.0070 0.0672 -1.0000 -1.0000 1438596 1598433328.80 151.4312 59.9990 32.0000 1.9908 1.9926 399.1188 399.5467 0.0673 -1.0000 -1.0000 1438686 1598433328.90 151.3623 59.9990 32.0000 1.9895 1.9912 399.0755 399.5035 0.0673 -1.0000 -1.0000 1438747 1598433329.00 151.3623 59.9990 32.0000 1.9889 1.9907 399.3354 399.7637 0.0673 -1.0000 -1.0000 1438806 1598433329.10 151.3623 59.9990 32.0000 1.9882 1.9900 399.3682 399.7959 0.0673 -1.0000 -1.0000 1438886 1598433329.20 151.3623 59.9990 32.0000 1.9890 1.9907 399.5422 399.9716 0.0673 -1.0000 -1.0000 1438946 1598433329.30 151.3623 59.9990 32.0000 1.9904 1.9921 399.3821 399.8097 0.0672 -1.0000 -1.0000 1439027 1598433329.40 151.3623 59.9990 32.0000 1.9911 1.9929 399.3335 399.7612 0.0672 -1.0000 -1.0000 1439086 1598433329.50 151.3623 59.9990 32.0000 1.9926 1.9943 399.3736 399.8015 0.0673 -1.0000 -1.0000 1439146 1598433329.60 151.3623 59.9990 32.0000 1.9888 1.9906 399.6493 400.0773 0.0671 -1.0000 -1.0000 1439216 1598433329.70 151.3623 59.9990 32.0000 1.9909 1.9927 399.4536 399.8815 0.0672 -1.0000 -1.0000 1439286 1598433329.80 151.4322 59.9990 32.0000 1.9914 1.9931 399.3526 399.7800 0.0672 -1.0000 -1.0000 1439346 1598433329.90 151.4388 59.9990 32.0000 1.9900 1.9917 399.3721 399.7995 0.0671 -1.0000 -1.0000 1439416 1598433330.00 151.4756 59.9983 32.0000 1.9901 1.9919 399.6569 400.0851 0.0672 -1.0000 -1.0000 1439486 1598433330.10 151.4756 59.9983 32.0000 1.9894 1.9911 399.6287 400.0573 0.0673 -1.0000 -1.0000 1439546 1598433330.20 151.4756 59.9983 32.0000 1.9905 1.9922 399.3609 399.7884 0.0671 -1.0000 -1.0000 1439616 1598433330.30 151.4756 59.9983 32.0000 1.9906 1.9924 399.0960 399.5232 0.0673 -1.0000 -1.0000 1439686 1598433330.40 151.4756 59.9983 32.0000 1.9888 1.9905 399.3330 399.7612 0.0672 -1.0000 -1.0000 1439746 1598433330.50 151.4756 59.9983 32.0000 1.9893 1.9911 399.5146 399.9426 0.0672 -1.0000 -1.0000 1439876 1598433330.60 151.4756 59.9983 32.0000 1.9886 1.9904 399.4379 399.8649 0.0670 -1.0000 -1.0000 1439946 1598433330.70 151.4756 59.9983 32.0000 1.9905 1.9923 399.2696 399.6970 0.0672 -1.0000 -1.0000 1440006 1598433330.80 151.4756 59.9983 32.0000 1.9901 1.9918 399.4942 399.9223 0.0672 -1.0000 -1.0000 1440076 1598433330.90 151.4756 59.9983 32.0000 1.9889 1.9906 399.5689 399.9973 0.0672 -1.0000 -1.0000 1440136 1598433331.00 151.4756 59.9983 32.0000 1.9912 1.9930 399.6477 400.0761 0.0673 -1.0000 -1.0000 1440366 1598433331.10 151.5056 59.9983 32.0000 1.9916 1.9933 399.2168 399.6442 0.0672 -1.0000 -1.0000 1440446 1598433331.20 151.7530 59.9983 32.0000 1.9922 1.9940 399.1399 399.5673 0.0670 -1.0000 -1.0000 1440506 1598433331.30 151.7530 59.9983 32.0000 1.9910 1.9927 399.4547 399.8828 0.0673 -1.0000 -1.0000 1440576 1598433331.40 151.7530 59.9983 32.0000 1.9905 1.9923 399.7867 400.2140 0.0671 -1.0000 -1.0000 1440636 1598433331.50 151.7530 59.9983 32.0000 1.9901 1.9918 399.3201 399.7482 0.0673 -1.0000 -1.0000 1441006 1598433331.60 151.7530 59.9983 32.0000 1.9889 1.9907 399.0189 399.4460 0.0672 -1.0000 -1.0000 1441075 1598433331.70 151.7530 59.9983 32.0000 1.9906 1.9924 399.2468 399.6742 0.0671 -1.0000 -1.0000 1441136 1598433331.80 151.7530 59.9983 32.0000 1.9887 1.9904 399.4996 399.9279 0.0673 -1.0000 -1.0000 1441195 1598433331.90 151.7530 59.9983 32.0000 1.9911 1.9928 399.4127 399.8412 0.0673 -1.0000 -1.0000 1441275 1598433332.00 151.7530 59.9983 32.0000 1.9911 1.9928 399.3184 399.7462 0.0672 -1.0000 -1.0000 1441665 1598433332.10 151.6875 59.9983 32.0000 1.9905 1.9922 399.2157 399.6414 0.0669 -1.0000 -1.0000 1441725 1598433332.20 151.3543 59.9983 32.0000 1.9887 1.9904 399.4881 399.9171 0.0674 -1.0000 -1.0000 1441815 1598433332.30 151.3543 59.9983 32.0000 1.9893 1.9910 399.6390 400.0676 0.0673 -1.0000 -1.0000 1441885 1598433332.40 151.7015 59.9983 32.0000 1.9893 1.9910 399.5830 400.0121 0.0673 -1.0000 -1.0000 1441965 1598433332.50 151.7015 59.9983 32.0000 1.9897 1.9914 399.2702 399.6983 0.0673 -1.0000 -1.0000 1442155 1598433332.60 151.7015 59.9983 32.0000 1.9916 1.9933 399.2032 399.6304 0.0671 -1.0000 -1.0000 1442215 1598433332.70 151.7015 59.9983 32.0000 1.9912 1.9930 399.0905 399.5192 0.0674 -1.0000 -1.0000 1442275 1598433332.80 151.7015 59.9983 32.0000 1.9897 1.9915 399.4457 399.8747 0.0673 -1.0000 -1.0000 1442355 1598433332.90 151.4603 59.9983 32.0000 1.9897 1.9914 399.5742 400.0026 0.0673 -1.0000 -1.0000 1442415 1598433333.00 151.4603 59.9983 32.0000 1.9895 1.9913 399.5026 399.9309 0.0671 -1.0000 -1.0000 1442635 1598433333.10 151.4603 59.9983 32.0000 1.9902 1.9919 399.1104 399.5372 0.0672 -1.0000 -1.0000 1442715 1598433333.20 151.4603 59.9983 32.0000 1.9905 1.9923 399.4034 399.8308 0.0672 -1.0000 -1.0000 1442775 1598433333.30 151.4822 59.9983 32.0000 1.9885 1.9903 399.6106 400.0394 0.0673 -1.0000 -1.0000 1442845 1598433333.40 151.4831 59.9983 32.0000 1.9895 1.9913 399.6038 400.0319 0.0672 -1.0000 -1.0000 1442904 1598433333.50 151.4831 59.9983 32.0000 1.9892 1.9909 399.3914 399.8189 0.0672 -1.0000 -1.0000 1443145 1598433333.60 151.4831 59.9983 32.0000 1.9895 1.9912 399.0571 399.4848 0.0672 -1.0000 -1.0000 1443214 1598433333.70 151.4831 59.9983 32.0000 1.9897 1.9915 399.4043 399.8319 0.0672 -1.0000 -1.0000 1443284 1598433333.80 151.4831 59.9983 32.0000 1.9902 1.9920 399.5581 399.9869 0.0673 -1.0000 -1.0000 1443345 1598433333.90 151.3402 59.9983 32.0000 1.9906 1.9923 399.4913 399.9200 0.0673 -1.0000 -1.0000 1443414 1598433334.00 151.3393 59.9983 32.0000 1.9908 1.9925 399.2615 399.6893 0.0673 -1.0000 -1.0000 1443644 1598433334.10 151.3393 59.9983 32.0000 1.9895 1.9913 399.0824 399.5108 0.0674 -1.0000 -1.0000 1443704 1598433334.20 151.3393 59.9983 32.0000 1.9902 1.9920 399.4348 399.8633 0.0673 -1.0000 -1.0000 1443784 1598433334.30 151.3393 59.9983 32.0000 1.9894 1.9911 399.6454 400.0754 0.0674 -1.0000 -1.0000 1443844 1598433334.40 151.3393 59.9983 32.0000 1.9898 1.9915 399.4969 399.9249 0.0673 -1.0000 -1.0000 1443904 1598433334.50 151.7215 59.9983 32.0000 1.9902 1.9919 399.1891 399.6177 0.0673 -1.0000 -1.0000 1444404 1598433334.60 151.7215 59.9983 32.0000 1.9897 1.9914 399.5546 399.9830 0.0673 -1.0000 -1.0000 1444464 1598433334.70 151.7215 59.9983 32.0000 1.9905 1.9923 399.6481 400.0761 0.0671 -1.0000 -1.0000 1444524 1598433334.80 151.7215 59.9983 32.0000 1.9905 1.9923 399.5633 399.9920 0.0673 -1.0000 -1.0000 1444604 1598433334.90 151.7215 59.9983 32.0000 1.9893 1.9910 399.2626 399.6904 0.0672 -1.0000 -1.0000 1444664 1598433335.00 151.2436 59.9991 32.0000 1.9898 1.9915 399.5040 399.9320 0.0672 -1.0000 -1.0000 1444904 1598433335.10 151.2436 59.9991 32.0000 1.9876 1.9894 399.4134 399.8401 0.0671 -1.0000 -1.0000 1444984 1598433335.20 151.2436 59.9991 32.0000 1.9885 1.9903 399.5243 399.9519 0.0671 -1.0000 -1.0000 1445044 1598433335.30 151.2436 59.9991 32.0000 1.9902 1.9920 399.2818 399.7091 0.0672 -1.0000 -1.0000 1445113 1598433335.40 151.2436 59.9991 32.0000 1.9911 1.9929 399.1387 399.5659 0.0672 -1.0000 -1.0000 1445173 1598433335.50 151.3423 59.9991 32.0000 1.9902 1.9920 399.1561 399.5836 0.0672 -1.0000 -1.0000 1445244 1598433335.60 151.5398 59.9991 32.0000 1.9907 1.9925 399.3760 399.8045 0.0673 -1.0000 -1.0000 1445313 1598433335.70 151.5398 59.9991 32.0000 1.9903 1.9921 399.7063 400.1341 0.0671 -1.0000 -1.0000 1445383 1598433335.80 151.5398 59.9991 32.0000 1.9899 1.9917 399.6618 400.0897 0.0672 -1.0000 -1.0000 1445443 1598433335.90 151.5398 59.9991 32.0000 1.9892 1.9909 399.2906 399.7173 0.0670 -1.0000 -1.0000 1445513 1598433336.00 151.5398 59.9991 32.0000 1.9906 1.9924 399.1327 399.5600 0.0673 -1.0000 -1.0000 1445573 1598433336.10 151.4897 59.9991 32.0000 1.9893 1.9911 399.3931 399.8200 0.0671 -1.0000 -1.0000 1445643 1598433336.20 151.4897 59.9991 32.0000 1.9884 1.9902 399.5228 399.9510 0.0672 -1.0000 -1.0000 1445713 1598433336.30 151.4897 59.9991 32.0000 1.9884 1.9902 399.5899 400.0172 0.0671 -1.0000 -1.0000 1445783 1598433336.40 151.4897 59.9991 32.0000 1.9898 1.9916 399.4621 399.8909 0.0673 -1.0000 -1.0000 1445843 1598433336.50 151.4897 59.9991 32.0000 1.9913 1.9930 399.2291 399.6571 0.0673 -1.0000 -1.0000 1445913 1598433336.60 151.4861 59.9991 32.0000 1.9905 1.9923 399.5753 400.0033 0.0672 -1.0000 -1.0000 1445973 1598433336.70 151.4317 59.9991 32.0000 1.9890 1.9907 399.6383 400.0666 0.0673 -1.0000 -1.0000 1446043 1598433336.80 151.4317 59.9991 32.0000 1.9915 1.9933 399.5640 399.9920 0.0672 -1.0000 -1.0000 1446113 1598433336.90 151.4317 59.9991 32.0000 1.9903 1.9920 399.0480 399.4760 0.0672 -1.0000 -1.0000 1446173 1598433337.00 151.4317 59.9991 32.0000 1.9897 1.9914 399.0908 399.5174 0.0670 -1.0000 -1.0000 1446243 1598433337.10 151.4317 59.9991 32.0000 1.9903 1.9921 399.4227 399.8493 0.0671 -1.0000 -1.0000 1446633 1598433337.20 151.4655 59.9991 32.0000 1.9896 1.9913 399.3942 399.8227 0.0673 -1.0000 -1.0000 1446693 1598433337.30 151.4978 59.9991 32.0000 1.9885 1.9902 399.2519 399.6795 0.0672 -1.0000 -1.0000 1446763 1598433337.40 151.4978 59.9991 32.0000 1.9895 1.9913 399.1120 399.5397 0.0673 -1.0000 -1.0000 1446833 1598433337.50 151.4978 59.9991 32.0000 1.9886 1.9904 399.5248 399.9539 0.0674 -1.0000 -1.0000 1446893 1598433337.60 151.4978 59.9991 32.0000 1.9894 1.9912 399.5229 399.9514 0.0672 -1.0000 -1.0000 1447223 1598433337.70 151.4978 59.9991 32.0000 1.9905 1.9923 399.4548 399.8819 0.0671 -1.0000 -1.0000 1447282 1598433337.80 151.3910 59.9991 32.0000 1.9924 1.9941 399.2214 399.6500 0.0673 -1.0000 -1.0000 1447343 1598433337.90 151.3910 59.9991 32.0000 1.9900 1.9917 399.3181 399.7459 0.0672 -1.0000 -1.0000 1447412 1598433338.00 151.3910 59.9991 32.0000 1.9900 1.9917 399.5763 400.0029 0.0671 -1.0000 -1.0000 1447482 1598433338.10 151.3910 59.9991 32.0000 1.9886 1.9904 399.7114 400.1404 0.0673 -1.0000 -1.0000 1447732 1598433338.20 151.3910 59.9991 32.0000 1.9896 1.9913 399.6620 400.0895 0.0671 -1.0000 -1.0000 1447802 1598433338.30 151.5464 59.9991 32.0000 1.9910 1.9927 399.1498 399.5778 0.0673 -1.0000 -1.0000 1447872 1598433338.40 151.5464 59.9991 32.0000 1.9908 1.9926 399.3526 399.7810 0.0673 -1.0000 -1.0000 1447932 1598433338.50 151.5464 59.9991 32.0000 1.9897 1.9915 399.5816 400.0094 0.0672 -1.0000 -1.0000 1448002 1598433338.60 151.5464 59.9991 32.0000 1.9882 1.9900 399.5877 400.0159 0.0672 -1.0000 -1.0000 1448652 1598433338.70 151.5464 59.9991 32.0000 1.9893 1.9911 399.4454 399.8730 0.0672 -1.0000 -1.0000 1448712 1598433338.80 151.5093 59.9991 32.0000 1.9906 1.9924 399.2091 399.6370 0.0672 -1.0000 -1.0000 1448792 1598433338.90 151.3083 59.9991 32.0000 1.9902 1.9920 399.1575 399.5849 0.0673 -1.0000 -1.0000 1448852 1598433339.00 151.3083 59.9991 32.0000 1.9904 1.9921 399.4132 399.8420 0.0673 -1.0000 -1.0000 1448912 1598433339.10 151.3083 59.9991 32.0000 1.9892 1.9910 399.6352 400.0627 0.0671 -1.0000 -1.0000 1449001 1598433339.20 151.3083 59.9991 32.0000 1.9894 1.9911 399.5577 399.9857 0.0672 -1.0000 -1.0000 1449132 1598433339.30 151.3083 59.9991 32.0000 1.9919 1.9937 399.4166 399.8455 0.0673 -1.0000 -1.0000 1449211 1598433339.40 151.2900 59.9991 32.0000 1.9917 1.9934 399.6558 400.0845 0.0674 -1.0000 -1.0000 1449281 1598433339.50 151.2356 59.9991 32.0000 1.9889 1.9906 399.6907 400.1202 0.0674 -1.0000 -1.0000 1449351 1598433339.60 151.2356 59.9991 32.0000 1.9893 1.9910 399.6895 400.1181 0.0672 -1.0000 -1.0000 1449422 1598433339.70 151.2356 59.9991 32.0000 1.9893 1.9910 399.1484 399.5756 0.0672 -1.0000 -1.0000 1449491 1598433339.80 151.2356 59.9991 32.0000 1.9879 1.9896 399.0806 399.5094 0.0675 -1.0000 -1.0000 1449551 1598433339.90 151.2356 59.9991 32.0000 1.9880 1.9897 399.3370 399.7657 0.0674 -1.0000 -1.0000 1449631 1598433340.00 151.4653 59.9979 32.0000 1.9897 1.9914 399.7247 400.1543 0.0674 -1.0000 -1.0000 1449691 1598433340.10 151.4653 59.9979 32.0000 1.9923 1.9941 399.6749 400.1037 0.0673 -1.0000 -1.0000 1449751 1598433340.20 151.4653 59.9979 32.0000 1.9912 1.9929 399.1928 399.6211 0.0673 -1.0000 -1.0000 1450421 1598433340.30 151.4653 59.9979 32.0000 1.9905 1.9922 399.2043 399.6327 0.0673 -1.0000 -1.0000 1450531 1598433340.40 151.4653 59.9979 32.0000 1.9900 1.9917 399.4525 399.8796 0.0672 -1.0000 -1.0000 1450641 1598433340.50 151.4653 59.9979 32.0000 1.9906 1.9924 399.3949 399.8235 0.0674 -1.0000 -1.0000 1450711 1598433340.60 151.4653 59.9979 32.0000 1.9901 1.9919 399.3549 399.7831 0.0672 -1.0000 -1.0000 1450771 1598433340.70 151.6758 59.9979 32.0000 1.9913 1.9930 399.1060 399.5352 0.0674 -1.0000 -1.0000 1450841 1598433340.80 151.6758 59.9979 32.0000 1.9891 1.9908 399.2511 399.6795 0.0673 -1.0000 -1.0000 1450910 1598433340.90 151.6758 59.9979 32.0000 1.9887 1.9905 399.5598 399.9888 0.0673 -1.0000 -1.0000 1450971 1598433341.00 151.6758 59.9979 32.0000 1.9900 1.9917 399.6088 400.0370 0.0673 -1.0000 -1.0000 1451030 1598433341.10 151.6758 59.9979 32.0000 1.9905 1.9923 399.1781 399.6057 0.0671 -1.0000 -1.0000 1451110 1598433341.20 151.6729 59.9979 32.0000 1.9913 1.9930 399.3066 399.7343 0.0673 -1.0000 -1.0000 1451170 1598433341.30 151.4771 59.9979 32.0000 1.9884 1.9902 399.4809 399.9085 0.0672 -1.0000 -1.0000 1451240 1598433341.40 151.4771 59.9979 32.0000 1.9882 1.9899 399.5617 399.9902 0.0673 -1.0000 -1.0000 1451310 1598433341.50 151.4771 59.9979 32.0000 1.9900 1.9918 399.5952 400.0226 0.0671 -1.0000 -1.0000 1451370 1598433341.60 151.4771 59.9979 32.0000 1.9912 1.9930 399.3068 399.7348 0.0673 -1.0000 -1.0000 1451440 1598433341.70 151.4771 59.9979 32.0000 1.9897 1.9915 399.3359 399.7641 0.0672 -1.0000 -1.0000 1451680 1598433341.80 151.5371 59.9979 32.0000 1.9891 1.9909 399.6850 400.1138 0.0673 -1.0000 -1.0000 1451740 1598433341.90 151.5371 59.9979 32.0000 1.9906 1.9923 399.6051 400.0332 0.0672 -1.0000 -1.0000 1451820 1598433342.00 151.5371 59.9979 32.0000 1.9905 1.9923 399.3247 399.7513 0.0670 -1.0000 -1.0000 1451900 1598433342.10 151.5371 59.9979 32.0000 1.9907 1.9925 399.0833 399.5110 0.0672 -1.0000 -1.0000 1451970 1598433342.20 151.5371 59.9979 32.0000 1.9898 1.9915 399.1336 399.5620 0.0674 -1.0000 -1.0000 1452040 1598433342.30 151.5371 59.9979 32.0000 1.9888 1.9906 399.5341 399.9615 0.0671 -1.0000 -1.0000 1452100 1598433342.40 151.5371 59.9979 32.0000 1.9885 1.9902 399.5848 400.0133 0.0674 -1.0000 -1.0000 1452160 1598433342.50 151.4620 59.9979 32.0000 1.9901 1.9918 399.5676 399.9953 0.0671 -1.0000 -1.0000 1452240 1598433342.60 151.4620 59.9979 32.0000 1.9913 1.9930 399.4711 399.8986 0.0671 -1.0000 -1.0000 1452300 1598433342.70 151.4620 59.9979 32.0000 1.9902 1.9920 399.2630 399.6905 0.0672 -1.0000 -1.0000 1452370 1598433342.80 151.4620 59.9979 32.0000 1.9897 1.9914 399.5091 399.9382 0.0674 -1.0000 -1.0000 1452440 1598433342.90 151.4620 59.9979 32.0000 1.9896 1.9914 399.6239 400.0530 0.0674 -1.0000 -1.0000 1452500 1598433343.00 151.4620 59.9979 32.0000 1.9897 1.9914 399.5957 400.0240 0.0672 -1.0000 -1.0000 1452570 1598433343.10 151.3207 59.9979 32.0000 1.9910 1.9928 399.4567 399.8842 0.0672 -1.0000 -1.0000 1452640 1598433343.20 151.1971 59.9979 32.0000 1.9890 1.9908 399.1224 399.5499 0.0672 -1.0000 -1.0000 1452700 1598433343.30 151.1971 59.9979 32.0000 1.9888 1.9906 399.0815 399.5099 0.0673 -1.0000 -1.0000 1452969 1598433343.40 151.1971 59.9979 32.0000 1.9897 1.9914 399.7552 400.1830 0.0672 -1.0000 -1.0000 1453039 1598433343.50 151.1971 59.9979 32.0000 1.9894 1.9912 399.6438 400.0727 0.0673 -1.0000 -1.0000 1453099 1598433343.60 151.1971 59.9979 32.0000 1.9905 1.9923 399.4628 399.8908 0.0673 -1.0000 -1.0000 1453169 1598433343.70 151.1971 59.9979 32.0000 1.9900 1.9917 399.2877 399.7159 0.0672 -1.0000 -1.0000 1453239 1598433343.80 151.1971 59.9979 32.0000 1.9888 1.9906 399.6149 400.0424 0.0671 -1.0000 -1.0000 1453909 1598433343.90 151.1971 59.9979 32.0000 1.9898 1.9916 399.5222 399.9493 0.0671 -1.0000 -1.0000 1453989 1598433344.00 151.1971 59.9979 32.0000 1.9885 1.9903 399.0384 399.4652 0.0671 -1.0000 -1.0000 1454069 1598433344.10 151.1971 59.9979 32.0000 1.9888 1.9905 399.2079 399.6348 0.0671 -1.0000 -1.0000 1454149 1598433344.20 151.5499 59.9979 32.0000 1.9882 1.9899 399.4283 399.8563 0.0672 -1.0000 -1.0000 1454229 1598433344.30 151.6285 59.9979 32.0000 1.9882 1.9900 399.6603 400.0879 0.0671 -1.0000 -1.0000 1454289 1598433344.40 151.6285 59.9979 32.0000 1.9892 1.9910 399.6407 400.0700 0.0674 -1.0000 -1.0000 1454349 1598433344.50 151.6285 59.9979 32.0000 1.9901 1.9918 399.3503 399.7790 0.0674 -1.0000 -1.0000 1454419 1598433344.60 151.6285 59.9979 32.0000 1.9905 1.9923 399.1023 399.5301 0.0672 -1.0000 -1.0000 1454489 1598433344.70 151.6285 59.9979 32.0000 1.9895 1.9912 399.2874 399.7162 0.0674 -1.0000 -1.0000 1454549 1598433344.80 151.6016 59.9982 32.0000 1.9893 1.9910 399.5016 399.9300 0.0672 -1.0000 -1.0000 1454649 1598433344.90 151.4566 59.9997 32.0000 1.9870 1.9888 399.4620 399.8897 0.0672 -1.0000 -1.0000 1454708 1598433345.00 151.4566 59.9997 32.0000 1.9912 1.9930 399.1899 399.6181 0.0672 -1.0000 -1.0000 1454769 1598433345.10 151.4566 59.9997 32.0000 1.9918 1.9936 399.2768 399.7042 0.0672 -1.0000 -1.0000 1454838 1598433345.20 151.4566 59.9997 32.0000 1.9899 1.9916 399.4703 399.8984 0.0672 -1.0000 -1.0000 1454908 1598433345.30 151.4566 59.9997 32.0000 1.9887 1.9905 399.6696 400.0982 0.0672 -1.0000 -1.0000 1454978 1598433345.40 151.4728 59.9997 32.0000 1.9910 1.9927 399.5553 399.9839 0.0674 -1.0000 -1.0000 1455038 1598433345.50 151.4728 59.9997 32.0000 1.9906 1.9924 399.4230 399.8521 0.0674 -1.0000 -1.0000 1455108 1598433345.60 151.4728 59.9997 32.0000 1.9924 1.9941 399.2686 399.6964 0.0672 -1.0000 -1.0000 1455178 1598433345.70 151.4728 59.9997 32.0000 1.9896 1.9914 399.3784 399.8061 0.0672 -1.0000 -1.0000 1455238 1598433345.80 151.4728 59.9997 32.0000 1.9898 1.9916 399.6554 400.0826 0.0671 -1.0000 -1.0000 1455308 1598433345.90 151.4728 59.9997 32.0000 1.9885 1.9903 399.4785 399.9066 0.0673 -1.0000 -1.0000 1455388 1598433346.00 151.4728 59.9997 32.0000 1.9911 1.9928 399.2191 399.6466 0.0672 -1.0000 -1.0000 1455448 1598433346.10 151.4728 59.9997 32.0000 1.9895 1.9912 399.4256 399.8538 0.0672 -1.0000 -1.0000 1455518 1598433346.20 151.4728 59.9997 32.0000 1.9896 1.9913 399.6274 400.0551 0.0672 -1.0000 -1.0000 1455588 1598433346.30 151.4728 59.9997 32.0000 1.9898 1.9916 399.4647 399.8927 0.0672 -1.0000 -1.0000 1455648 1598433346.40 151.4728 59.9997 32.0000 1.9904 1.9922 399.3762 399.8031 0.0671 -1.0000 -1.0000 1456288 1598433346.50 151.4952 59.9997 32.0000 1.9924 1.9942 399.3087 399.7356 0.0671 -1.0000 -1.0000 1456408 1598433346.60 151.4952 59.9997 32.0000 1.9934 1.9952 399.2760 399.7041 0.0673 -1.0000 -1.0000 1456478 1598433346.70 151.4952 59.9997 32.0000 1.9922 1.9939 399.6381 400.0666 0.0672 -1.0000 -1.0000 1456538 1598433346.80 151.4952 59.9997 32.0000 1.9908 1.9926 399.7356 400.1640 0.0672 -1.0000 -1.0000 1456607 1598433346.90 151.4952 59.9997 32.0000 1.9889 1.9906 399.6679 400.0961 0.0672 -1.0000 -1.0000 1456677 1598433347.00 151.4952 59.9997 32.0000 1.9901 1.9918 399.2830 399.7113 0.0674 -1.0000 -1.0000 1456738 1598433347.10 151.4845 59.9997 32.0000 1.9916 1.9933 399.3512 399.7803 0.0673 -1.0000 -1.0000 1456807 1598433347.20 151.4672 59.9997 32.0000 1.9907 1.9925 399.3349 399.7624 0.0671 -1.0000 -1.0000 1456897 1598433347.30 151.4672 59.9997 32.0000 1.9892 1.9910 399.6186 400.0471 0.0673 -1.0000 -1.0000 1456967 1598433347.40 151.4672 59.9997 32.0000 1.9885 1.9902 399.5251 399.9537 0.0674 -1.0000 -1.0000 1457027 1598433347.50 151.4672 59.9997 32.0000 1.9915 1.9933 399.2643 399.6916 0.0671 -1.0000 -1.0000 1457097 1598433347.60 151.4672 59.9997 32.0000 1.9932 1.9950 399.3905 399.8174 0.0671 -1.0000 -1.0000 1457167 1598433347.70 151.6308 59.9997 32.0000 1.9900 1.9917 399.5010 399.9298 0.0674 -1.0000 -1.0000 1457227 1598433347.80 151.6308 59.9997 32.0000 1.9899 1.9916 399.6725 400.1014 0.0673 -1.0000 -1.0000 1457287 1598433347.90 151.6308 59.9997 32.0000 1.9897 1.9914 399.6251 400.0546 0.0674 -1.0000 -1.0000 1457537 1598433348.00 151.6308 59.9997 32.0000 1.9911 1.9928 399.4842 399.9127 0.0673 -1.0000 -1.0000 1457597 1598433348.10 151.6308 59.9997 32.0000 1.9903 1.9921 399.4173 399.8465 0.0673 -1.0000 -1.0000 1457667 1598433348.20 151.3675 59.9997 32.0000 1.9879 1.9897 399.6028 400.0302 0.0671 -1.0000 -1.0000 1457737 1598433348.30 151.3675 59.9997 32.0000 1.9899 1.9916 399.6330 400.0611 0.0672 -1.0000 -1.0000 1457797 1598433348.40 151.3675 59.9997 32.0000 1.9907 1.9924 399.4989 399.9273 0.0673 -1.0000 -1.0000 1457857 1598433348.50 151.3675 59.9997 32.0000 1.9906 1.9923 399.1591 399.5866 0.0671 -1.0000 -1.0000 1458247 1598433348.60 151.3675 59.9997 32.0000 1.9889 1.9907 399.2843 399.7110 0.0670 -1.0000 -1.0000 1458307 1598433348.70 151.3675 59.9997 32.0000 1.9881 1.9899 399.3768 399.8041 0.0672 -1.0000 -1.0000 1458377 1598433348.80 151.6140 59.9997 32.0000 1.9898 1.9916 399.5023 399.9300 0.0671 -1.0000 -1.0000 1458447 1598433348.90 151.6140 59.9997 32.0000 1.9905 1.9923 399.4777 399.9056 0.0672 -1.0000 -1.0000 1458506 1598433349.00 151.6140 59.9997 32.0000 1.9900 1.9918 399.3685 399.7960 0.0671 -1.0000 -1.0000 1458916 1598433349.10 151.6140 59.9997 32.0000 1.9910 1.9927 399.1474 399.5755 0.0673 -1.0000 -1.0000 1458986 1598433349.20 151.6140 59.9997 32.0000 1.9896 1.9914 399.6685 400.0965 0.0672 -1.0000 -1.0000 1459056 1598433349.30 151.6140 59.9997 32.0000 1.9896 1.9914 399.6521 400.0801 0.0671 -1.0000 -1.0000 1459126 1598433349.40 151.2222 59.9997 32.0000 1.9897 1.9914 399.6372 400.0647 0.0671 -1.0000 -1.0000 1459186 1598433349.50 151.2222 59.9997 32.0000 1.9894 1.9911 399.3468 399.7744 0.0673 -1.0000 -1.0000 1459386 1598433349.60 151.2222 59.9997 32.0000 1.9904 1.9921 399.4469 399.8752 0.0672 -1.0000 -1.0000 1459456 1598433349.70 151.2222 59.9997 32.0000 1.9886 1.9903 399.6579 400.0862 0.0672 -1.0000 -1.0000 1459526 1598433349.80 151.2222 59.9997 32.0000 1.9894 1.9912 399.6250 400.0529 0.0672 -1.0000 -1.0000 1459586 1598433349.90 151.3932 60.0002 32.0000 1.9916 1.9934 399.1524 399.5798 0.0672 -1.0000 -1.0000 1459656 1598433350.00 151.5122 60.0006 32.0000 1.9906 1.9924 399.1419 399.5696 0.0673 -1.0000 -1.0000 1459916 1598433350.10 151.5122 60.0006 32.0000 1.9906 1.9923 399.3106 399.7387 0.0672 -1.0000 -1.0000 1459976 1598433350.20 151.5122 60.0006 32.0000 1.9892 1.9909 399.6525 400.0813 0.0673 -1.0000 -1.0000 1500066 1598433350.30 151.5122 60.0006 32.0000 1.9894 1.9912 399.3741 399.8019 0.0672 -1.0000 -1.0000 1500126 1598433350.40 151.5122 60.0006 32.0000 1.9893 1.9911 399.0294 399.4568 0.0671 -1.0000 -1.0000 1500196 1598433350.50 151.5294 60.0006 32.0000 1.9890 1.9907 399.0862 399.5133 0.0672 -1.0000 -1.0000 1500266 1598433350.60 151.5294 60.0006 32.0000 1.9881 1.9899 399.6027 400.0310 0.0671 -1.0000 -1.0000 1500326 1598433350.70 151.5294 60.0006 32.0000 1.9890 1.9908 399.5763 400.0050 0.0674 -1.0000 -1.0000 1500385 1598433350.80 151.5294 60.0006 32.0000 1.9910 1.9928 399.5700 399.9979 0.0672 -1.0000 -1.0000 1500466 1598433350.90 151.5294 60.0006 32.0000 1.9910 1.9927 399.2649 399.6928 0.0672 -1.0000 -1.0000 1500526 1598433351.00 151.4549 60.0006 32.0000 1.9900 1.9918 399.3804 399.8091 0.0673 -1.0000 -1.0000 1500765 1598433351.10 151.3120 60.0006 32.0000 1.9899 1.9917 399.6096 400.0381 0.0672 -1.0000 -1.0000 1500835 1598433351.20 151.3120 60.0006 32.0000 1.9899 1.9916 399.6403 400.0677 0.0671 -1.0000 -1.0000 1500905 1598433351.30 151.3120 60.0006 32.0000 1.9900 1.9918 399.7440 400.1721 0.0672 -1.0000 -1.0000 1500975 1598433351.40 151.3120 60.0006 32.0000 1.9885 1.9903 399.1697 399.5974 0.0672 -1.0000 -1.0000 1501055 1598433351.50 151.3120 60.0006 32.0000 1.9892 1.9910 399.3179 399.7455 0.0672 -1.0000 -1.0000 1501235 1598433351.60 151.4014 60.0006 32.0000 1.9897 1.9914 399.5092 399.9376 0.0673 -1.0000 -1.0000 1501305 1598433351.70 151.7143 60.0006 32.0000 1.9908 1.9925 399.5751 400.0035 0.0672 -1.0000 -1.0000 1501375 1598433351.80 151.7143 60.0006 32.0000 1.9921 1.9939 399.3053 399.7326 0.0671 -1.0000 -1.0000 1501435 1598433351.90 151.7143 60.0006 32.0000 1.9927 1.9944 399.2895 399.7165 0.0672 -1.0000 -1.0000 1501505 1598433352.00 151.7143 60.0006 32.0000 1.9911 1.9928 399.4485 399.8771 0.0673 -1.0000 -1.0000 1501575 1598433352.10 151.7143 60.0006 32.0000 1.9899 1.9916 399.7347 400.1635 0.0673 -1.0000 -1.0000 1501635 1598433352.20 151.6777 60.0006 32.0000 1.9912 1.9930 399.5432 399.9714 0.0672 -1.0000 -1.0000 1501705 1598433352.30 151.6358 60.0006 32.0000 1.9923 1.9941 399.3401 399.7684 0.0673 -1.0000 -1.0000 1501775 1598433352.40 151.6358 60.0006 32.0000 1.9917 1.9935 399.3432 399.7717 0.0673 -1.0000 -1.0000 1501835 1598433352.50 151.6358 60.0006 32.0000 1.9902 1.9919 399.6567 400.0855 0.0674 -1.0000 -1.0000 1502175 1598433352.60 151.6358 60.0006 32.0000 1.9897 1.9915 399.6919 400.1204 0.0672 -1.0000 -1.0000 1502235 1598433352.70 151.6358 60.0006 32.0000 1.9879 1.9897 399.4755 399.9027 0.0671 -1.0000 -1.0000 1502305 1598433352.80 151.6358 60.0006 32.0000 1.9913 1.9930 399.2179 399.6460 0.0673 -1.0000 -1.0000 1502375 1598433352.90 151.3231 60.0006 32.0000 1.9890 1.9908 399.1431 399.5701 0.0670 -1.0000 -1.0000 1502435 1598433353.00 151.3231 60.0006 32.0000 1.9899 1.9917 399.3249 399.7521 0.0672 -1.0000 -1.0000 1502495 1598433353.10 151.3231 60.0006 32.0000 1.9885 1.9903 399.5262 399.9542 0.0672 -1.0000 -1.0000 1502664 1598433353.20 151.3231 60.0006 32.0000 1.9901 1.9918 399.5271 399.9550 0.0672 -1.0000 -1.0000 1502735 1598433353.30 151.3231 60.0006 32.0000 1.9912 1.9930 399.3372 399.7661 0.0674 -1.0000 -1.0000 1502804 1598433353.40 151.6174 60.0006 32.0000 1.9926 1.9944 399.1809 399.6080 0.0672 -1.0000 -1.0000 1502864 1598433353.50 151.6982 60.0006 32.0000 1.9901 1.9918 399.5242 399.9525 0.0672 -1.0000 -1.0000 1502934 1598433353.60 151.6982 60.0006 32.0000 1.9893 1.9911 399.5779 400.0062 0.0673 -1.0000 -1.0000 1503214 1598433353.70 151.6982 60.0006 32.0000 1.9925 1.9943 399.4962 399.9247 0.0673 -1.0000 -1.0000 1503274 1598433353.80 151.6982 60.0006 32.0000 1.9925 1.9942 399.2711 399.6988 0.0671 -1.0000 -1.0000 1503334 1598433353.90 151.6982 60.0006 32.0000 1.9891 1.9909 399.5804 400.0081 0.0672 -1.0000 -1.0000 1503414 1598433354.00 151.4245 60.0006 32.0000 1.9888 1.9905 399.7203 400.1483 0.0673 -1.0000 -1.0000 1503474 1598433354.10 151.4245 60.0006 32.0000 1.9890 1.9908 399.5351 399.9644 0.0674 -1.0000 -1.0000 1503674 1598433354.20 151.4245 60.0006 32.0000 1.9910 1.9927 399.4180 399.8459 0.0672 -1.0000 -1.0000 1503744 1598433354.30 151.4245 60.0006 32.0000 1.9898 1.9916 399.1469 399.5740 0.0671 -1.0000 -1.0000 1503814 1598433354.40 151.4245 60.0006 32.0000 1.9903 1.9921 399.3134 399.7408 0.0671 -1.0000 -1.0000 1503874 1598433354.50 151.4245 60.0006 32.0000 1.9896 1.9913 399.5691 399.9966 0.0672 -1.0000 -1.0000 1503944 1598433354.60 151.9644 60.0004 32.0000 1.9898 1.9915 399.4616 399.8894 0.0672 -1.0000 -1.0000 1504254 1598433354.70 151.9644 60.0004 32.0000 1.9909 1.9927 399.2485 399.6768 0.0673 -1.0000 -1.0000 1504314 1598433354.80 151.9644 60.0004 32.0000 1.9914 1.9931 399.4551 399.8826 0.0671 -1.0000 -1.0000 1504384 1598433354.90 151.9644 60.0004 32.0000 1.9920 1.9938 399.7649 400.1926 0.0671 -1.0000 -1.0000 1504444 1598433355.00 151.9644 60.0004 32.0000 1.9928 1.9945 399.3928 399.8212 0.0674 -1.0000 -1.0000 1504514 1598433355.10 151.8959 60.0004 32.0000 1.9921 1.9939 399.2740 399.7021 0.0672 -1.0000 -1.0000 1504743 1598433355.20 151.4078 60.0004 32.0000 1.9885 1.9903 399.5529 399.9811 0.0673 -1.0000 -1.0000 1504803 1598433355.30 151.4078 60.0004 32.0000 1.9885 1.9903 399.7264 400.1538 0.0671 -1.0000 -1.0000 1504883 1598433355.40 151.4078 60.0004 32.0000 1.9908 1.9926 399.3148 399.7424 0.0673 -1.0000 -1.0000 1504943 1598433355.50 151.4078 60.0004 32.0000 1.9894 1.9911 399.2713 399.6998 0.0673 -1.0000 -1.0000 1505003 1598433355.60 151.4078 60.0004 32.0000 1.9909 1.9926 399.1230 399.5511 0.0673 -1.0000 -1.0000 1505253 1598433355.70 151.3885 60.0004 32.0000 1.9925 1.9943 399.4865 399.9146 0.0672 -1.0000 -1.0000 1505313 1598433355.80 151.3885 60.0004 32.0000 1.9910 1.9927 399.6307 400.0591 0.0673 -1.0000 -1.0000 1505373 1598433355.90 151.3885 60.0004 32.0000 1.9907 1.9925 399.6383 400.0675 0.0673 -1.0000 -1.0000 1505443 1598433356.00 151.3885 60.0004 32.0000 1.9901 1.9919 399.2377 399.6655 0.0672 -1.0000 -1.0000 1505523 1598433356.10 151.3885 60.0004 32.0000 1.9921 1.9938 399.4039 399.8316 0.0672 -1.0000 -1.0000 1505753 1598433356.20 151.4779 60.0004 32.0000 1.9914 1.9931 399.4929 399.9203 0.0671 -1.0000 -1.0000 1505823 1598433356.30 151.4951 60.0004 32.0000 1.9900 1.9917 399.6055 400.0327 0.0671 -1.0000 -1.0000 1505883 1598433356.40 151.4951 60.0004 32.0000 1.9897 1.9915 399.5852 400.0125 0.0670 -1.0000 -1.0000 1505953 1598433356.50 151.4951 60.0004 32.0000 1.9896 1.9913 399.4140 399.8414 0.0673 -1.0000 -1.0000 1506023 1598433356.60 151.4951 60.0004 32.0000 1.9909 1.9926 399.1457 399.5731 0.0672 -1.0000 -1.0000 1506193 1598433356.70 151.4951 60.0004 32.0000 1.9899 1.9917 399.0394 399.4669 0.0673 -1.0000 -1.0000 1506263 1598433356.80 151.4435 60.0004 32.0000 1.9908 1.9925 399.3963 399.8247 0.0672 -1.0000 -1.0000 1506333 1598433356.90 151.4435 60.0004 32.0000 1.9901 1.9919 399.6924 400.1218 0.0674 -1.0000 -1.0000 1506393 1598433357.00 151.4435 60.0004 32.0000 1.9906 1.9924 399.3595 399.7887 0.0674 -1.0000 -1.0000 1506453 1598433357.10 151.4435 60.0004 32.0000 1.9914 1.9932 399.1135 399.5404 0.0670 -1.0000 -1.0000 1506533 1598433357.20 151.4435 60.0004 32.0000 1.9915 1.9932 399.5932 400.0210 0.0672 -1.0000 -1.0000 1506922 1598433357.30 151.4744 60.0004 32.0000 1.9901 1.9919 399.7951 400.2233 0.0672 -1.0000 -1.0000 1507002 1598433357.40 151.4744 60.0004 32.0000 1.9901 1.9919 399.5142 399.9429 0.0674 -1.0000 -1.0000 1507062 1598433357.50 151.4744 60.0004 32.0000 1.9897 1.9915 399.2369 399.6657 0.0673 -1.0000 -1.0000 1507122 1598433357.60 151.4744 60.0004 32.0000 1.9881 1.9898 399.3484 399.7759 0.0671 -1.0000 -1.0000 1507192 1598433357.70 151.4744 60.0004 32.0000 1.9879 1.9896 399.6267 400.0548 0.0672 -1.0000 -1.0000 1507452 1598433357.80 151.4744 60.0004 32.0000 1.9884 1.9902 399.6074 400.0355 0.0673 -1.0000 -1.0000 1507512 1598433357.90 151.1987 60.0004 32.0000 1.9891 1.9909 399.1663 399.5942 0.0672 -1.0000 -1.0000 1507592 1598433358.00 151.1987 60.0004 32.0000 1.9905 1.9922 399.0761 399.5027 0.0672 -1.0000 -1.0000 1507652 1598433358.10 151.1987 60.0004 32.0000 1.9915 1.9933 399.2336 399.6611 0.0670 -1.0000 -1.0000 1507722 1598433358.20 151.1987 60.0004 32.0000 1.9893 1.9910 399.4462 399.8737 0.0672 -1.0000 -1.0000 1507982 1598433358.30 151.1987 60.0004 32.0000 1.9889 1.9907 399.6954 400.1243 0.0674 -1.0000 -1.0000 1508042 1598433358.40 151.1987 60.0004 32.0000 1.9911 1.9929 399.5539 399.9833 0.0674 -1.0000 -1.0000 1508102 1598433358.50 151.5407 60.0004 32.0000 1.9926 1.9943 399.2888 399.7170 0.0673 -1.0000 -1.0000 1508182 1598433358.60 151.5407 60.0004 32.0000 1.9905 1.9922 399.1504 399.5787 0.0673 -1.0000 -1.0000 1508242 1598433358.70 151.5407 60.0004 32.0000 1.9897 1.9914 399.2373 399.6652 0.0672 -1.0000 -1.0000 1508541 1598433358.80 151.5407 60.0004 32.0000 1.9896 1.9914 399.6962 400.1243 0.0672 -1.0000 -1.0000 1508611 1598433358.90 151.5407 60.0004 32.0000 1.9889 1.9906 399.7060 400.1339 0.0671 -1.0000 -1.0000 1508671 1598433359.00 151.5407 60.0004 32.0000 1.9895 1.9913 399.1904 399.6178 0.0672 -1.0000 -1.0000 1508741 1598433359.10 151.2995 60.0004 32.0000 1.9909 1.9927 399.1765 399.6043 0.0672 -1.0000 -1.0000 1508811 1598433359.20 151.2995 60.0004 32.0000 1.9891 1.9908 399.3529 399.7805 0.0671 -1.0000 -1.0000 1509401 1598433359.30 151.2995 60.0004 32.0000 1.9885 1.9902 399.4984 399.9262 0.0672 -1.0000 -1.0000 1509471 1598433359.40 151.2995 60.0004 32.0000 1.9907 1.9925 399.5062 399.9347 0.0674 -1.0000 -1.0000 1509551 1598433359.50 151.2995 60.0004 32.0000 1.9910 1.9927 399.2817 399.7101 0.0673 -1.0000 -1.0000 1509621 1598433359.60 151.7152 60.0010 32.0000 1.9917 1.9934 399.1231 399.5509 0.0672 -1.0000 -1.0000 1509691 1598433359.70 151.8294 60.0012 32.0000 1.9894 1.9911 399.4956 399.9237 0.0673 -1.0000 -1.0000 1509761 1598433359.80 151.8294 60.0012 32.0000 1.9917 1.9935 399.7461 400.1759 0.0674 -1.0000 -1.0000 1509821 1598433359.90 151.8294 60.0012 32.0000 1.9918 1.9935 398.9878 399.4155 0.0673 -1.0000 -1.0000 1509891 1598433360.00 151.8294 60.0012 32.0000 1.9916 1.9934 399.4748 399.9031 0.0673 -1.0000 -1.0000 1509951 1598433360.10 151.8294 60.0012 32.0000 1.9890 1.9908 399.5639 399.9922 0.0673 -1.0000 -1.0000 1510021 1598433360.20 151.5149 60.0012 32.0000 1.9906 1.9923 399.1415 399.5686 0.0670 -1.0000 -1.0000 1510091 1598433360.30 151.3576 60.0012 32.0000 1.9907 1.9925 399.1539 399.5798 0.0670 -1.0000 -1.0000 1510151 1598433360.40 151.3576 60.0012 32.0000 1.9883 1.9901 399.4073 399.8343 0.0671 -1.0000 -1.0000 1510221 1598433360.50 151.3576 60.0012 32.0000 1.9884 1.9901 399.5290 399.9569 0.0672 -1.0000 -1.0000 1510291 1598433360.60 151.3576 60.0012 32.0000 1.9891 1.9908 399.5777 400.0060 0.0672 -1.0000 -1.0000 1510351 1598433360.70 151.3576 60.0012 32.0000 1.9906 1.9924 399.1755 399.6024 0.0671 -1.0000 -1.0000 1510411 1598433360.80 151.6343 60.0012 32.0000 1.9911 1.9928 399.1771 399.6051 0.0673 -1.0000 -1.0000 1510491 1598433360.90 151.6425 60.0012 32.0000 1.9919 1.9937 399.3615 399.7886 0.0670 -1.0000 -1.0000 1510551 1598433361.00 151.6425 60.0012 32.0000 1.9885 1.9902 399.5284 399.9564 0.0672 -1.0000 -1.0000 1510610 1598433361.10 151.6425 60.0012 32.0000 1.9900 1.9917 399.5824 400.0104 0.0673 -1.0000 -1.0000 1510680 1598433361.20 151.6425 60.0012 32.0000 1.9901 1.9919 399.3005 399.7285 0.0672 -1.0000 -1.0000 1510981 1598433361.30 151.6425 60.0012 32.0000 1.9921 1.9938 399.4156 399.8439 0.0673 -1.0000 -1.0000 1511051 1598433361.40 151.6425 60.0012 32.0000 1.9895 1.9912 399.6506 400.0790 0.0672 -1.0000 -1.0000 1511121 1598433361.50 151.3224 60.0012 32.0000 1.9895 1.9913 399.5624 399.9906 0.0672 -1.0000 -1.0000 1511180 1598433361.60 151.3224 60.0012 32.0000 1.9898 1.9916 399.2320 399.6600 0.0673 -1.0000 -1.0000 1511251 1598433361.70 151.3224 60.0012 32.0000 1.9898 1.9916 399.0763 399.5040 0.0672 -1.0000 -1.0000 1511310 1598433361.80 151.3224 60.0012 32.0000 1.9917 1.9935 399.1050 399.5330 0.0673 -1.0000 -1.0000 1511520 1598433361.90 151.3224 60.0012 32.0000 1.9898 1.9915 399.4139 399.8414 0.0671 -1.0000 -1.0000 1511590 1598433362.00 151.6175 60.0012 32.0000 1.9893 1.9910 399.5683 399.9959 0.0671 -1.0000 -1.0000 1511650 1598433362.10 151.6175 60.0012 32.0000 1.9898 1.9915 399.6037 400.0312 0.0671 -1.0000 -1.0000 1511720 1598433362.20 151.6175 60.0012 32.0000 1.9899 1.9916 399.5539 399.9819 0.0672 -1.0000 -1.0000 1511790 1598433362.30 151.6175 60.0012 32.0000 1.9899 1.9917 399.1479 399.5750 0.0672 -1.0000 -1.0000 1512440 1598433362.40 151.6175 60.0012 32.0000 1.9899 1.9917 399.3558 399.7841 0.0673 -1.0000 -1.0000 1512500 1598433362.50 151.6175 60.0012 32.0000 1.9892 1.9910 399.5375 399.9662 0.0673 -1.0000 -1.0000 1512570 1598433362.60 151.5487 60.0012 32.0000 1.9889 1.9906 399.6252 400.0532 0.0673 -1.0000 -1.0000 1512660 1598433362.70 151.5487 60.0012 32.0000 1.9890 1.9907 399.4143 399.8428 0.0672 -1.0000 -1.0000 1512720 1598433362.80 151.5487 60.0012 32.0000 1.9903 1.9920 399.3949 399.8230 0.0672 -1.0000 -1.0000 1512790 1598433362.90 151.5487 60.0012 32.0000 1.9918 1.9936 399.2112 399.6387 0.0672 -1.0000 -1.0000 1512860 1598433363.00 151.5487 60.0012 32.0000 1.9894 1.9911 399.6044 400.0323 0.0671 -1.0000 -1.0000 1512920 1598433363.10 151.6019 60.0012 32.0000 1.9900 1.9917 399.6974 400.1257 0.0673 -1.0000 -1.0000 1512990 1598433363.20 151.6501 60.0012 32.0000 1.9901 1.9918 399.5054 399.9336 0.0672 -1.0000 -1.0000 1513050 1598433363.30 151.6501 60.0012 32.0000 1.9904 1.9922 399.1577 399.5844 0.0671 -1.0000 -1.0000 1513180 1598433363.40 151.6501 60.0012 32.0000 1.9906 1.9924 399.6884 400.1165 0.0671 -1.0000 -1.0000 1513240 1598433363.50 151.6501 60.0012 32.0000 1.9899 1.9917 399.8581 400.2855 0.0671 -1.0000 -1.0000 1513299 1598433363.60 151.6501 60.0012 32.0000 1.9896 1.9913 399.5909 400.0196 0.0673 -1.0000 -1.0000 1513379 1598433363.70 151.6501 60.0012 32.0000 1.9894 1.9911 399.1277 399.5555 0.0673 -1.0000 -1.0000 1513440 1598433363.80 151.4142 60.0012 32.0000 1.9890 1.9908 399.0782 399.5054 0.0671 -1.0000 -1.0000 1513499 1598433363.90 151.4142 60.0012 32.0000 1.9886 1.9903 399.4185 399.8463 0.0672 -1.0000 -1.0000 1513569 1598433364.00 151.6560 60.0012 32.0000 1.9880 1.9898 399.6154 400.0436 0.0672 -1.0000 -1.0000 1513649 1598433364.10 151.6664 60.0012 32.0000 1.9908 1.9926 399.2693 399.6971 0.0672 -1.0000 -1.0000 1513709 1598433364.20 151.6664 60.0012 32.0000 1.9921 1.9938 399.2157 399.6436 0.0672 -1.0000 -1.0000 1513779 1598433364.30 151.6664 60.0012 32.0000 1.9914 1.9931 399.2203 399.6469 0.0670 -1.0000 -1.0000 1513909 1598433364.40 151.6664 60.0012 32.0000 1.9889 1.9906 399.3141 399.7420 0.0672 -1.0000 -1.0000 1513969 1598433364.50 151.6664 60.0012 32.0000 1.9890 1.9908 399.5459 399.9742 0.0673 -1.0000 -1.0000 1514049 1598433364.60 151.6664 60.0012 32.0000 1.9912 1.9930 399.0633 399.4907 0.0671 -1.0000 -1.0000 1514109 1598433364.70 151.6664 60.0012 32.0000 1.9909 1.9926 399.0370 399.4650 0.0673 -1.0000 -1.0000 1514169 1598433364.80 151.6664 60.0012 32.0000 1.9890 1.9908 399.7077 400.1360 0.0673 -1.0000 -1.0000 1514519 1598433364.90 151.6664 60.0012 32.0000 1.9888 1.9906 399.6074 400.0362 0.0673 -1.0000 -1.0000 1514589 1598433365.00 151.5284 60.0005 32.0000 1.9902 1.9919 399.5746 400.0028 0.0672 -1.0000 -1.0000 1514649 1598433365.10 151.5284 60.0005 32.0000 1.9921 1.9939 399.3813 399.8087 0.0671 -1.0000 -1.0000 1514719 1598433365.20 151.5284 60.0005 32.0000 1.9911 1.9928 399.1341 399.5632 0.0675 -1.0000 -1.0000 1514779 1598433365.30 151.5284 60.0005 32.0000 1.9900 1.9917 399.4509 399.8795 0.0673 -1.0000 -1.0000 1514989 1598433365.40 151.5284 60.0005 32.0000 1.9884 1.9902 399.5712 399.9994 0.0672 -1.0000 -1.0000 1515059 1598433365.50 151.5502 60.0005 32.0000 1.9884 1.9902 399.7121 400.1403 0.0672 -1.0000 -1.0000 1515119 1598433365.60 151.5502 60.0005 32.0000 1.9925 1.9943 399.1153 399.5426 0.0673 -1.0000 -1.0000 1515189 1598433365.70 151.5502 60.0005 32.0000 1.9902 1.9919 399.4073 399.8351 0.0671 -1.0000 -1.0000 1515249 1598433365.80 151.5502 60.0005 32.0000 1.9896 1.9913 399.5747 400.0022 0.0672 -1.0000 -1.0000 1515318 1598433365.90 151.5502 60.0005 32.0000 1.9884 1.9901 399.5458 399.9743 0.0673 -1.0000 -1.0000 1515908 1598433366.00 151.5502 60.0005 32.0000 1.9897 1.9915 399.3845 399.8129 0.0673 -1.0000 -1.0000 1515978 1598433366.10 151.4684 60.0005 32.0000 1.9894 1.9912 399.2206 399.6481 0.0672 -1.0000 -1.0000 1516038 1598433366.20 151.4356 60.0005 32.0000 1.9920 1.9937 399.1990 399.6267 0.0672 -1.0000 -1.0000 1516108 1598433366.30 151.4356 60.0005 32.0000 1.9907 1.9924 399.4345 399.8619 0.0671 -1.0000 -1.0000 1516168 1598433366.40 151.4356 60.0005 32.0000 1.9891 1.9909 399.5725 400.0005 0.0672 -1.0000 -1.0000 1516408 1598433366.50 151.4356 60.0005 32.0000 1.9885 1.9903 399.6942 400.1230 0.0673 -1.0000 -1.0000 1516488 1598433366.60 151.4356 60.0005 32.0000 1.9901 1.9919 399.4499 399.8783 0.0674 -1.0000 -1.0000 1516548 1598433366.70 151.4596 60.0005 32.0000 1.9893 1.9910 399.3064 399.7356 0.0673 -1.0000 -1.0000 1516608 1598433366.80 151.4596 60.0005 32.0000 1.9896 1.9913 399.5829 400.0117 0.0673 -1.0000 -1.0000 1516678 1598433366.90 151.4596 60.0005 32.0000 1.9902 1.9919 399.7247 400.1526 0.0672 -1.0000 -1.0000 1516928 1598433367.00 151.4596 60.0005 32.0000 1.9927 1.9944 399.3879 399.8173 0.0676 -1.0000 -1.0000 1516988 1598433367.10 151.4596 60.0005 32.0000 1.9917 1.9935 399.1503 399.5777 0.0672 -1.0000 -1.0000 1517058 1598433367.20 151.4606 60.0005 32.0000 1.9916 1.9933 399.2996 399.7280 0.0673 -1.0000 -1.0000 1517127 1598433367.30 151.4662 60.0005 32.0000 1.9910 1.9927 399.5362 399.9652 0.0674 -1.0000 -1.0000 1517197 1598433367.40 151.4662 60.0005 32.0000 1.9899 1.9917 399.4501 399.8792 0.0674 -1.0000 -1.0000 1517447 1598433367.50 151.4662 60.0005 32.0000 1.9910 1.9928 399.2935 399.7224 0.0673 -1.0000 -1.0000 1517507 1598433367.60 151.4662 60.0005 32.0000 1.9911 1.9928 399.1664 399.5945 0.0672 -1.0000 -1.0000 1517577 1598433367.70 151.4662 60.0005 32.0000 1.9894 1.9911 399.2986 399.7255 0.0671 -1.0000 -1.0000 1517637 1598433367.80 151.4662 60.0005 32.0000 1.9910 1.9927 399.6131 400.0407 0.0671 -1.0000 -1.0000 1517777 1598433367.90 151.3339 60.0005 32.0000 1.9908 1.9926 399.4876 399.9158 0.0672 -1.0000 -1.0000 1517937 1598433368.00 151.3339 60.0005 32.0000 1.9913 1.9930 399.2803 399.7077 0.0672 -1.0000 -1.0000 1518007 1598433368.10 151.3339 60.0005 32.0000 1.9889 1.9907 399.1859 399.6128 0.0670 -1.0000 -1.0000 1518067 1598433368.20 151.3339 60.0005 32.0000 1.9881 1.9899 399.5768 400.0042 0.0671 -1.0000 -1.0000 1518137 1598433368.30 151.3339 60.0005 32.0000 1.9913 1.9930 399.6827 400.1114 0.0674 -1.0000 -1.0000 1518207 1598433368.40 151.3061 60.0005 32.0000 1.9925 1.9943 399.5478 399.9774 0.0674 -1.0000 -1.0000 1518477 1598433368.50 151.2368 60.0005 32.0000 1.9895 1.9912 399.2980 399.7264 0.0672 -1.0000 -1.0000 1518557 1598433368.60 151.2368 60.0005 32.0000 1.9876 1.9894 399.5166 399.9444 0.0672 -1.0000 -1.0000 1518617 1598433368.70 151.2368 60.0005 32.0000 1.9876 1.9894 399.5330 399.9618 0.0673 -1.0000 -1.0000 1518687 1598433368.80 151.2368 60.0005 32.0000 1.9885 1.9902 399.3182 399.7460 0.0672 -1.0000 -1.0000 1518757 1598433368.90 151.2368 60.0005 32.0000 1.9914 1.9931 399.1312 399.5594 0.0673 -1.0000 -1.0000 1518817 1598433369.00 151.5807 60.0005 32.0000 1.9906 1.9924 399.3414 399.7684 0.0671 -1.0000 -1.0000 1518886 1598433369.10 151.5807 60.0005 32.0000 1.9904 1.9922 399.6064 400.0343 0.0673 -1.0000 -1.0000 1518957 1598433369.20 151.5807 60.0005 32.0000 1.9909 1.9926 399.6681 400.0965 0.0672 -1.0000 -1.0000 1519016 1598433369.30 151.5807 60.0005 32.0000 1.9920 1.9937 399.2250 399.6525 0.0672 -1.0000 -1.0000 1519096 1598433369.40 151.5807 60.0005 32.0000 1.9913 1.9930 399.1651 399.5922 0.0671 -1.0000 -1.0000 1519266 1598433369.50 151.5439 60.0005 32.0000 1.9913 1.9930 399.4661 399.8937 0.0672 -1.0000 -1.0000 1519326 1598433369.60 151.5392 60.0005 32.0000 1.9901 1.9919 399.5381 399.9670 0.0673 -1.0000 -1.0000 1519396 1598433369.70 151.5392 60.0005 32.0000 1.9904 1.9921 399.3539 399.7821 0.0673 -1.0000 -1.0000 1519466 1598433369.80 151.5392 60.0005 32.0000 1.9912 1.9930 399.2599 399.6871 0.0671 -1.0000 -1.0000 1519546 1598433369.90 151.5392 60.0005 32.0000 1.9916 1.9934 399.2052 399.6322 0.0671 -1.0000 -1.0000 1519626 1598433370.00 151.5383 60.0005 32.0000 1.9871 1.9889 399.5947 400.0224 0.0671 -1.0000 -1.0000 1519806 1598433370.10 151.5175 60.0009 32.0000 1.9903 1.9920 399.5692 399.9972 0.0672 -1.0000 -1.0000 1519866 1598433370.20 151.5175 60.0009 32.0000 1.9923 1.9940 399.3095 399.7380 0.0672 -1.0000 -1.0000 1519946 1598433370.30 151.5175 60.0009 32.0000 1.9920 1.9938 399.3243 399.7524 0.0673 -1.0000 -1.0000 1520006 1598433370.40 151.5175 60.0009 32.0000 1.9906 1.9923 399.5077 399.9349 0.0671 -1.0000 -1.0000 1520066 1598433370.50 151.5175 60.0009 32.0000 1.9901 1.9919 399.5718 399.9999 0.0673 -1.0000 -1.0000 1520436 1598433370.60 151.5175 60.0009 32.0000 1.9910 1.9928 399.4562 399.8853 0.0674 -1.0000 -1.0000 1520496 1598433370.70 151.5462 60.0009 32.0000 1.9920 1.9938 398.9799 399.4078 0.0673 -1.0000 -1.0000 1520556 1598433370.80 151.5462 60.0009 32.0000 1.9905 1.9923 399.3001 399.7285 0.0673 -1.0000 -1.0000 1520626 1598433370.90 151.5462 60.0009 32.0000 1.9897 1.9915 399.4653 399.8942 0.0673 -1.0000 -1.0000 1520686 1598433371.00 151.5462 60.0009 32.0000 1.9890 1.9907 399.5499 399.9784 0.0673 -1.0000 -1.0000 1520895 1598433371.10 151.5462 60.0009 32.0000 1.9909 1.9927 399.1753 399.6036 0.0673 -1.0000 -1.0000 1520975 1598433371.20 151.5462 60.0009 32.0000 1.9901 1.9919 399.4111 399.8407 0.0675 -1.0000 -1.0000 1521035 1598433371.30 151.3454 60.0009 32.0000 1.9892 1.9910 399.6502 400.0786 0.0672 -1.0000 -1.0000 1521115 1598433371.40 151.3454 60.0009 32.0000 1.9907 1.9924 399.5911 400.0198 0.0674 -1.0000 -1.0000 1521175 1598433371.50 151.3454 60.0009 32.0000 1.9900 1.9918 399.2741 399.7019 0.0672 -1.0000 -1.0000 1521415 1598433371.60 151.3454 60.0009 32.0000 1.9897 1.9914 399.1591 399.5869 0.0673 -1.0000 -1.0000 1521495 1598433371.70 151.3454 60.0009 32.0000 1.9914 1.9931 399.3886 399.8167 0.0672 -1.0000 -1.0000 1521555 1598433371.80 151.3454 60.0009 32.0000 1.9888 1.9905 399.6704 400.0982 0.0672 -1.0000 -1.0000 1521615 1598433371.90 151.3454 60.0009 32.0000 1.9909 1.9927 399.3643 399.7920 0.0672 -1.0000 -1.0000 1521695 1598433372.00 151.5469 60.0009 32.0000 1.9913 1.9930 399.2113 399.6390 0.0672 -1.0000 -1.0000 1521935 1598433372.10 151.5469 60.0009 32.0000 1.9918 1.9935 399.1990 399.6268 0.0672 -1.0000 -1.0000 1521995 1598433372.20 151.5469 60.0009 32.0000 1.9888 1.9905 399.6174 400.0455 0.0672 -1.0000 -1.0000 1522065 1598433372.30 151.5469 60.0009 32.0000 1.9906 1.9924 399.5665 399.9948 0.0673 -1.0000 -1.0000 1522135 1598433372.40 151.5469 60.0009 32.0000 1.9908 1.9926 399.2566 399.6852 0.0673 -1.0000 -1.0000 1522195 1598433372.50 151.5364 60.0009 32.0000 1.9904 1.9921 399.3526 399.7805 0.0672 -1.0000 -1.0000 1522445 1598433372.60 151.5029 60.0009 32.0000 1.9893 1.9910 399.6297 400.0586 0.0673 -1.0000 -1.0000 1522505 1598433372.70 151.5029 60.0009 32.0000 1.9890 1.9907 399.6773 400.1048 0.0673 -1.0000 -1.0000 1522575 1598433372.80 151.5029 60.0009 32.0000 1.9907 1.9925 399.3566 399.7841 0.0671 -1.0000 -1.0000 1522645 1598433372.90 151.5029 60.0009 32.0000 1.9899 1.9916 399.0890 399.5173 0.0673 -1.0000 -1.0000 1522704 1598433373.00 151.5029 60.0009 32.0000 1.9892 1.9910 399.3746 399.8024 0.0672 -1.0000 -1.0000 1522774 1598433373.10 151.4675 60.0009 32.0000 1.9888 1.9906 399.5963 400.0238 0.0671 -1.0000 -1.0000 1522855 1598433373.20 151.4675 60.0009 32.0000 1.9882 1.9900 399.3846 399.8119 0.0671 -1.0000 -1.0000 1522914 1598433373.30 151.4675 60.0009 32.0000 1.9899 1.9916 399.0758 399.5026 0.0671 -1.0000 -1.0000 1522984 1598433373.40 151.4675 60.0009 32.0000 1.9920 1.9938 399.2386 399.6658 0.0671 -1.0000 -1.0000 1523074 1598433373.50 151.4675 60.0009 32.0000 1.9900 1.9917 399.3309 399.7576 0.0670 -1.0000 -1.0000 1523474 1598433373.60 151.6120 60.0009 32.0000 1.9899 1.9917 399.6728 400.1000 0.0671 -1.0000 -1.0000 1523554 1598433373.70 151.6120 60.0009 32.0000 1.9906 1.9924 399.3237 399.7521 0.0673 -1.0000 -1.0000 1523614 1598433373.80 151.6120 60.0009 32.0000 1.9916 1.9934 399.1634 399.5911 0.0673 -1.0000 -1.0000 1523674 1598433373.90 151.6120 60.0009 32.0000 1.9920 1.9937 399.1016 399.5289 0.0672 -1.0000 -1.0000 1523744 1598433374.00 151.6120 60.0009 32.0000 1.9906 1.9924 399.6698 400.1007 0.0676 -1.0000 -1.0000 1523814 1598433374.10 151.6120 60.0009 32.0000 1.9894 1.9911 399.7297 400.1589 0.0673 -1.0000 -1.0000 1523874 1598433374.20 151.6657 60.0009 32.0000 1.9902 1.9919 399.6042 400.0319 0.0672 -1.0000 -1.0000 1523944 1598433374.30 151.6657 60.0009 32.0000 1.9909 1.9927 399.3763 399.8050 0.0672 -1.0000 -1.0000 1524014 1598433374.40 151.6657 60.0009 32.0000 1.9895 1.9912 399.5581 399.9861 0.0673 -1.0000 -1.0000 1524084 1598433374.50 151.6657 60.0009 32.0000 1.9893 1.9911 399.7502 400.1784 0.0672 -1.0000 -1.0000 1524164 1598433374.60 151.6657 60.0009 32.0000 1.9902 1.9919 399.4295 399.8582 0.0673 -1.0000 -1.0000 1524244 1598433374.70 151.6025 60.0007 32.0000 1.9916 1.9934 399.1058 399.5333 0.0671 -1.0000 -1.0000 1524304 1598433374.80 151.5604 60.0005 32.0000 1.9905 1.9922 399.3593 399.7870 0.0672 -1.0000 -1.0000 1524384 1598433374.90 151.5604 60.0005 32.0000 1.9887 1.9905 399.5651 399.9936 0.0674 -1.0000 -1.0000 1524444 1598433375.00 151.5604 60.0005 32.0000 1.9894 1.9911 399.7058 400.1351 0.0674 -1.0000 -1.0000 1524503 1598433375.10 151.5604 60.0005 32.0000 1.9896 1.9914 399.4337 399.8619 0.0672 -1.0000 -1.0000 1524764 1598433375.20 151.5604 60.0005 32.0000 1.9908 1.9925 399.2229 399.6503 0.0672 -1.0000 -1.0000 1524823 1598433375.30 151.5092 60.0005 32.0000 1.9914 1.9931 399.0922 399.5198 0.0673 -1.0000 -1.0000 1524903 1598433375.40 151.5092 60.0005 32.0000 1.9905 1.9923 399.3894 399.8179 0.0673 -1.0000 -1.0000 1524963 1598433375.50 151.5092 60.0005 32.0000 1.9893 1.9910 399.6203 400.0484 0.0672 -1.0000 -1.0000 1525023 1598433375.60 151.5092 60.0005 32.0000 1.9890 1.9908 399.4425 399.8717 0.0674 -1.0000 -1.0000 1525283 1598433375.70 151.5092 60.0005 32.0000 1.9893 1.9911 399.1190 399.5474 0.0673 -1.0000 -1.0000 1525343 1598433375.80 151.4893 60.0005 32.0000 1.9911 1.9928 399.2544 399.6820 0.0672 -1.0000 -1.0000 1525413 1598433375.90 151.4827 60.0005 32.0000 1.9895 1.9913 399.5224 399.9508 0.0673 -1.0000 -1.0000 1525483 1598433376.00 151.4827 60.0005 32.0000 1.9888 1.9906 399.5788 400.0069 0.0671 -1.0000 -1.0000 1525553 1598433376.10 151.4827 60.0005 32.0000 1.9912 1.9930 399.5231 399.9508 0.0672 -1.0000 -1.0000 1525773 1598433376.20 151.4827 60.0005 32.0000 1.9914 1.9931 399.1499 399.5787 0.0674 -1.0000 -1.0000 1525843 1598433376.30 151.4859 60.0005 32.0000 1.9923 1.9940 399.2970 399.7242 0.0671 -1.0000 -1.0000 1525913 1598433376.40 151.6299 60.0005 32.0000 1.9908 1.9925 399.5362 399.9638 0.0671 -1.0000 -1.0000 1525973 1598433376.50 151.6299 60.0005 32.0000 1.9893 1.9910 399.5713 399.9997 0.0674 -1.0000 -1.0000 1526053 1598433376.60 151.6299 60.0005 32.0000 1.9915 1.9932 399.1395 399.5678 0.0673 -1.0000 -1.0000 1526193 1598433376.70 151.6299 60.0005 32.0000 1.9912 1.9930 398.9954 399.4225 0.0672 -1.0000 -1.0000 1526253 1598433376.80 151.6299 60.0005 32.0000 1.9896 1.9913 399.4661 399.8941 0.0673 -1.0000 -1.0000 1526323 1598433376.90 151.4589 60.0005 32.0000 1.9882 1.9900 399.5298 399.9587 0.0673 -1.0000 -1.0000 1526392 1598433377.00 151.4589 60.0005 32.0000 1.9896 1.9914 399.5924 400.0192 0.0671 -1.0000 -1.0000 1526453 1598433377.10 151.4589 60.0005 32.0000 1.9907 1.9924 399.3492 399.7765 0.0671 -1.0000 -1.0000 1526702 1598433377.20 151.4589 60.0005 32.0000 1.9905 1.9923 399.1367 399.5634 0.0671 -1.0000 -1.0000 1526762 1598433377.30 151.4589 60.0005 32.0000 1.9890 1.9908 399.4636 399.8923 0.0674 -1.0000 -1.0000 1526842 1598433377.40 151.4589 60.0005 32.0000 1.9881 1.9899 399.5536 399.9825 0.0673 -1.0000 -1.0000 1526902 1598433377.50 151.6701 60.0005 32.0000 1.9895 1.9913 399.5859 400.0148 0.0673 -1.0000 -1.0000 1526962 1598433377.60 151.6701 60.0005 32.0000 1.9913 1.9931 399.3305 399.7576 0.0670 -1.0000 -1.0000 1527252 1598433377.70 151.6701 60.0005 32.0000 1.9892 1.9910 399.4750 399.9031 0.0673 -1.0000 -1.0000 1527322 1598433377.80 151.6701 60.0005 32.0000 1.9893 1.9911 399.6946 400.1231 0.0672 -1.0000 -1.0000 1527382 1598433377.90 151.6701 60.0005 32.0000 1.9903 1.9921 399.4517 399.8797 0.0673 -1.0000 -1.0000 1527452 1598433378.00 151.6701 60.0005 32.0000 1.9920 1.9938 399.1519 399.5806 0.0674 -1.0000 -1.0000 1527512 1598433378.10 151.5890 60.0005 32.0000 1.9909 1.9926 399.3749 399.8029 0.0672 -1.0000 -1.0000 1527972 1598433378.20 151.4781 60.0005 32.0000 1.9898 1.9916 399.5641 399.9921 0.0672 -1.0000 -1.0000 1528042 1598433378.30 151.4781 60.0005 32.0000 1.9897 1.9915 399.6031 400.0323 0.0673 -1.0000 -1.0000 1528102 1598433378.40 151.4781 60.0005 32.0000 1.9917 1.9935 399.4584 399.8862 0.0673 -1.0000 -1.0000 1528172 1598433378.50 151.4781 60.0005 32.0000 1.9925 1.9942 399.2413 399.6688 0.0671 -1.0000 -1.0000 1528242 1598433378.60 151.4781 60.0005 32.0000 1.9916 1.9934 399.2663 399.6931 0.0671 -1.0000 -1.0000 1528302 1598433378.70 151.5170 60.0005 32.0000 1.9893 1.9910 399.4359 399.8627 0.0671 -1.0000 -1.0000 1528362 1598433378.80 151.5170 60.0005 32.0000 1.9904 1.9921 399.3583 399.7861 0.0672 -1.0000 -1.0000 1528442 1598433378.90 151.5170 60.0005 32.0000 1.9915 1.9933 399.2305 399.6580 0.0672 -1.0000 -1.0000 1528501 1598433379.00 151.5170 60.0005 32.0000 1.9895 1.9912 399.1628 399.5915 0.0675 -1.0000 -1.0000 1528561 1598433379.10 151.5170 60.0005 32.0000 1.9889 1.9907 399.5080 399.9368 0.0673 -1.0000 -1.0000 1528641 1598433379.20 151.5170 60.0005 32.0000 1.9904 1.9921 399.5224 399.9503 0.0672 -1.0000 -1.0000 1528701 1598433379.30 151.3664 60.0005 32.0000 1.9904 1.9921 399.2046 399.6324 0.0673 -1.0000 -1.0000 1528771 1598433379.40 151.3253 60.0005 32.0000 1.9914 1.9932 399.1800 399.6080 0.0673 -1.0000 -1.0000 1528831 1598433379.50 151.3253 60.0005 32.0000 1.9898 1.9916 399.6164 400.0445 0.0672 -1.0000 -1.0000 1528901 1598433379.60 151.3253 60.0005 32.0000 1.9886 1.9904 399.5474 399.9754 0.0672 -1.0000 -1.0000 1528971 1598433379.70 151.3253 60.0005 32.0000 1.9882 1.9899 399.5099 399.9377 0.0671 -1.0000 -1.0000 1529311 1598433379.80 151.4728 59.9990 32.0000 1.9907 1.9925 399.2226 399.6499 0.0673 -1.0000 -1.0000 1529371 1598433379.90 151.4728 59.9990 32.0000 1.9903 1.9921 399.3295 399.7581 0.0673 -1.0000 -1.0000 1529451 1598433380.00 151.4728 59.9990 32.0000 1.9894 1.9912 399.6497 400.0773 0.0672 -1.0000 -1.0000 1529511 1598433380.10 151.4728 59.9990 32.0000 1.9891 1.9909 399.6549 400.0830 0.0672 -1.0000 -1.0000 1529581 1598433380.20 151.4728 59.9990 32.0000 1.9906 1.9924 399.3080 399.7360 0.0673 -1.0000 -1.0000 1529771 1598433380.30 151.4728 59.9990 32.0000 1.9911 1.9929 399.0794 399.5074 0.0673 -1.0000 -1.0000 1529831 1598433380.40 151.4728 59.9990 32.0000 1.9907 1.9924 399.2871 399.7144 0.0671 -1.0000 -1.0000 1529901 1598433380.50 151.2863 59.9990 32.0000 1.9887 1.9905 399.4329 399.8612 0.0672 -1.0000 -1.0000 1529971 1598433380.60 151.2863 59.9990 32.0000 1.9893 1.9910 399.5556 399.9834 0.0672 -1.0000 -1.0000 1530031 1598433380.70 151.2863 59.9990 32.0000 1.9894 1.9911 399.3777 399.8054 0.0672 -1.0000 -1.0000 1530181 1598433380.80 151.2863 59.9990 32.0000 1.9914 1.9932 399.1923 399.6202 0.0673 -1.0000 -1.0000 1530251 1598433380.90 151.2863 59.9990 32.0000 1.9894 1.9911 399.3795 399.8078 0.0672 -1.0000 -1.0000 1530311 1598433381.00 151.4589 59.9990 32.0000 1.9890 1.9908 399.7004 400.1288 0.0672 -1.0000 -1.0000 1530371 1598433381.10 151.5187 59.9990 32.0000 1.9935 1.9953 399.4077 399.8352 0.0672 -1.0000 -1.0000 1530451 1598433381.20 151.5187 59.9990 32.0000 1.9930 1.9948 399.2998 399.7284 0.0674 -1.0000 -1.0000 1531240 1598433381.30 151.5187 59.9990 32.0000 1.9898 1.9915 399.5206 399.9488 0.0672 -1.0000 -1.0000 1531310 1598433381.40 151.5187 59.9990 32.0000 1.9894 1.9911 399.6275 400.0558 0.0673 -1.0000 -1.0000 1531370 1598433381.50 151.5187 59.9990 32.0000 1.9894 1.9911 399.4645 399.8918 0.0671 -1.0000 -1.0000 1531430 1598433381.60 151.3225 59.9990 32.0000 1.9896 1.9914 399.2109 399.6389 0.0673 -1.0000 -1.0000 1531510 1598433381.70 151.3225 59.9990 32.0000 1.9893 1.9911 399.1747 399.6027 0.0673 -1.0000 -1.0000 1531570 1598433381.80 151.3225 59.9990 32.0000 1.9901 1.9919 399.6365 400.0653 0.0673 -1.0000 -1.0000 1531640 1598433381.90 151.3225 59.9990 32.0000 1.9895 1.9912 399.7065 400.1357 0.0674 -1.0000 -1.0000 1531720 1598433382.00 151.3225 59.9990 32.0000 1.9889 1.9907 399.3782 399.8069 0.0674 -1.0000 -1.0000 1531780 1598433382.10 151.3225 59.9990 32.0000 1.9898 1.9915 399.1052 399.5322 0.0671 -1.0000 -1.0000 1531840 1598433382.20 151.7128 59.9990 32.0000 1.9906 1.9924 399.3917 399.8194 0.0672 -1.0000 -1.0000 1531950 1598433382.30 151.7128 59.9990 32.0000 1.9899 1.9917 399.5812 400.0102 0.0674 -1.0000 -1.0000 1532010 1598433382.40 151.7128 59.9990 32.0000 1.9904 1.9922 399.7149 400.1440 0.0673 -1.0000 -1.0000 1532080 1598433382.50 151.7128 59.9990 32.0000 1.9901 1.9919 399.5250 399.9525 0.0672 -1.0000 -1.0000 1532150 1598433382.60 151.7128 59.9990 32.0000 1.9918 1.9936 399.3514 399.7802 0.0673 -1.0000 -1.0000 1532210 1598433382.70 151.5294 59.9990 32.0000 1.9909 1.9927 399.1503 399.5774 0.0672 -1.0000 -1.0000 1532280 1598433382.80 151.3054 59.9990 32.0000 1.9896 1.9913 399.2573 399.6850 0.0672 -1.0000 -1.0000 1532350 1598433382.90 151.3054 59.9990 32.0000 1.9867 1.9884 399.5046 399.9332 0.0673 -1.0000 -1.0000 1532410 1598433383.00 151.3054 59.9990 32.0000 1.9892 1.9909 399.5040 399.9322 0.0673 -1.0000 -1.0000 1532470 1598433383.10 151.3054 59.9990 32.0000 1.9905 1.9923 399.2887 399.7167 0.0672 -1.0000 -1.0000 1532550 1598433383.20 151.3054 59.9990 32.0000 1.9917 1.9934 399.2695 399.6961 0.0671 -1.0000 -1.0000 1532610 1598433383.30 151.3054 59.9990 32.0000 1.9908 1.9926 399.4682 399.8961 0.0672 -1.0000 -1.0000 1532760 1598433383.40 151.5713 59.9990 32.0000 1.9905 1.9923 399.4779 399.9070 0.0674 -1.0000 -1.0000 1532819 1598433383.50 151.5713 59.9990 32.0000 1.9914 1.9932 399.4483 399.8762 0.0673 -1.0000 -1.0000 1532879 1598433383.60 151.5713 59.9990 32.0000 1.9921 1.9939 399.1023 399.5309 0.0673 -1.0000 -1.0000 1532950 1598433383.70 151.5713 59.9990 32.0000 1.9910 1.9928 399.1104 399.5394 0.0674 -1.0000 -1.0000 1533019 1598433383.80 151.5713 59.9990 32.0000 1.9883 1.9901 399.4907 399.9192 0.0673 -1.0000 -1.0000 1533459 1598433383.90 151.5713 59.9990 32.0000 1.9908 1.9925 399.5729 400.0018 0.0674 -1.0000 -1.0000 1533529 1598433384.00 151.4095 59.9990 32.0000 1.9910 1.9928 399.3704 399.7981 0.0671 -1.0000 -1.0000 1533599 1598433384.10 151.4095 59.9990 32.0000 1.9908 1.9926 399.1677 399.5950 0.0673 -1.0000 -1.0000 1533659 1598433384.20 151.4095 59.9990 32.0000 1.9910 1.9928 399.4381 399.8667 0.0673 -1.0000 -1.0000 1533729 1598433384.30 151.4095 59.9990 32.0000 1.9892 1.9909 399.6704 400.0990 0.0673 -1.0000 -1.0000 1533939 1598433384.40 151.4095 59.9990 32.0000 1.9912 1.9929 399.5730 400.0011 0.0672 -1.0000 -1.0000 1534009 1598433384.50 151.4095 59.9990 32.0000 1.9907 1.9925 399.2455 399.6731 0.0672 -1.0000 -1.0000 1534089 1598433384.60 151.4095 59.9990 32.0000 1.9915 1.9933 399.2850 399.7137 0.0674 -1.0000 -1.0000 1534149 1598433384.70 151.4095 59.9990 32.0000 1.9901 1.9918 399.5403 399.9673 0.0669 -1.0000 -1.0000 1534209 1598433384.80 151.4095 59.9990 32.0000 1.9878 1.9896 399.5371 399.9659 0.0673 -1.0000 -1.0000 1534469 1598433384.90 151.5461 59.9990 32.0000 1.9899 1.9917 399.4390 399.8672 0.0673 -1.0000 -1.0000 1534539 1598433385.00 151.5443 59.9991 32.0000 1.9907 1.9924 399.1468 399.5750 0.0673 -1.0000 -1.0000 1534599 1598433385.10 151.5249 60.0005 32.0000 1.9902 1.9919 399.1389 399.5659 0.0671 -1.0000 -1.0000 1534669 1598433385.20 151.5249 60.0005 32.0000 1.9899 1.9916 399.3423 399.7703 0.0673 -1.0000 -1.0000 1534729 1598433385.30 151.5249 60.0005 32.0000 1.9898 1.9916 399.5205 399.9489 0.0673 -1.0000 -1.0000 1535478 1598433385.40 151.5249 60.0005 32.0000 1.9905 1.9923 399.4164 399.8441 0.0671 -1.0000 -1.0000 1535548 1598433385.50 151.5249 60.0005 32.0000 1.9905 1.9923 399.2140 399.6413 0.0672 -1.0000 -1.0000 1535618 1598433385.60 151.5394 60.0005 32.0000 1.9905 1.9923 399.1115 399.5407 0.0674 -1.0000 -1.0000 1535698 1598433385.70 151.5394 60.0005 32.0000 1.9895 1.9912 399.4363 399.8645 0.0673 -1.0000 -1.0000 1535758 1598433385.80 151.5394 60.0005 32.0000 1.9890 1.9907 399.7056 400.1341 0.0672 -1.0000 -1.0000 1535818 1598433385.90 151.5394 60.0005 32.0000 1.9902 1.9920 399.6453 400.0737 0.0672 -1.0000 -1.0000 1535898 1598433386.00 151.5394 60.0005 32.0000 1.9916 1.9934 399.2701 399.6977 0.0672 -1.0000 -1.0000 1535968 1598433386.10 151.5394 60.0005 32.0000 1.9901 1.9919 399.1231 399.5504 0.0672 -1.0000 -1.0000 1536028 1598433386.20 151.4052 60.0005 32.0000 1.9883 1.9900 399.3470 399.7750 0.0672 -1.0000 -1.0000 1536098 1598433386.30 151.4052 60.0005 32.0000 1.9900 1.9918 399.4675 399.8956 0.0672 -1.0000 -1.0000 1536158 1598433386.40 151.4052 60.0005 32.0000 1.9905 1.9923 399.2992 399.7269 0.0672 -1.0000 -1.0000 1536228 1598433386.50 151.4052 60.0005 32.0000 1.9920 1.9937 399.0936 399.5199 0.0669 -1.0000 -1.0000 1536298 1598433386.60 151.4052 60.0005 32.0000 1.9908 1.9926 399.4541 399.8811 0.0672 -1.0000 -1.0000 1536358 1598433386.70 151.4052 60.0005 32.0000 1.9904 1.9922 399.6032 400.0319 0.0672 -1.0000 -1.0000 1536418 1598433386.80 151.5710 60.0005 32.0000 1.9893 1.9911 399.5834 400.0118 0.0673 -1.0000 -1.0000 1536498 1598433386.90 151.5596 60.0005 32.0000 1.9904 1.9922 399.4345 399.8630 0.0673 -1.0000 -1.0000 1536707 1598433387.00 151.4954 60.0005 32.0000 1.9918 1.9935 399.2968 399.7256 0.0673 -1.0000 -1.0000 1536768 1598433387.10 151.4954 60.0005 32.0000 1.9912 1.9930 399.3698 399.7975 0.0671 -1.0000 -1.0000 1536847 1598433387.20 151.4954 60.0005 32.0000 1.9904 1.9922 399.6826 400.1101 0.0672 -1.0000 -1.0000 1536907 1598433387.30 151.4954 60.0005 32.0000 1.9910 1.9927 399.6827 400.1106 0.0671 -1.0000 -1.0000 1536977 1598433387.40 151.4954 60.0005 32.0000 1.9917 1.9935 399.2764 399.7037 0.0672 -1.0000 -1.0000 1537207 1598433387.50 151.4954 60.0005 32.0000 1.9894 1.9912 399.5713 399.9994 0.0671 -1.0000 -1.0000 1537267 1598433387.60 151.4954 60.0005 32.0000 1.9883 1.9901 399.4454 399.8732 0.0673 -1.0000 -1.0000 1537347 1598433387.70 151.4954 60.0005 32.0000 1.9896 1.9913 399.4045 399.8328 0.0673 -1.0000 -1.0000 1537407 1598433387.80 151.4954 60.0005 32.0000 1.9916 1.9933 399.1254 399.5526 0.0672 -1.0000 -1.0000 1537467 1598433387.90 151.3742 60.0005 32.0000 1.9910 1.9927 399.1309 399.5570 0.0668 -1.0000 -1.0000 1537547 1598433388.00 151.3742 60.0005 32.0000 1.9900 1.9918 399.5042 399.9319 0.0672 -1.0000 -1.0000 1537607 1598433388.10 151.3742 60.0005 32.0000 1.9899 1.9917 399.5785 400.0074 0.0673 -1.0000 -1.0000 1537667 1598433388.20 151.3742 60.0005 32.0000 1.9907 1.9924 399.4890 399.9170 0.0672 -1.0000 -1.0000 1537737 1598433388.30 151.3742 60.0005 32.0000 1.9905 1.9922 399.2761 399.7033 0.0672 -1.0000 -1.0000 1537807 1598433388.40 151.6040 60.0005 32.0000 1.9905 1.9923 399.1088 399.5369 0.0673 -1.0000 -1.0000 1538007 1598433388.50 151.6544 60.0005 32.0000 1.9916 1.9934 398.9274 399.3548 0.0672 -1.0000 -1.0000 1538077 1598433388.60 151.6544 60.0005 32.0000 1.9895 1.9913 399.5735 400.0009 0.0673 -1.0000 -1.0000 1538147 1598433388.70 151.6544 60.0005 32.0000 1.9892 1.9909 399.5372 399.9662 0.0673 -1.0000 -1.0000 1538207 1598433388.80 151.6544 60.0005 32.0000 1.9922 1.9940 399.5448 399.9733 0.0672 -1.0000 -1.0000 1538277 1598433388.90 151.6544 60.0005 32.0000 1.9923 1.9940 399.2228 399.6505 0.0673 -1.0000 -1.0000 1538337 1598433389.00 151.4329 60.0005 32.0000 1.9900 1.9918 399.4118 399.8390 0.0670 -1.0000 -1.0000 1538996 1598433389.10 151.4329 60.0005 32.0000 1.9890 1.9907 399.5442 399.9715 0.0671 -1.0000 -1.0000 1539076 1598433389.20 151.4329 60.0005 32.0000 1.9915 1.9933 399.5627 399.9909 0.0673 -1.0000 -1.0000 1539136 1598433389.30 151.4329 60.0005 32.0000 1.9927 1.9944 399.1805 399.6076 0.0671 -1.0000 -1.0000 1539216 1598433389.40 151.4329 60.0005 32.0000 1.9902 1.9919 399.2362 399.6635 0.0672 -1.0000 -1.0000 1539276 1598433389.50 151.4329 60.0005 32.0000 1.9896 1.9913 399.4603 399.8882 0.0672 -1.0000 -1.0000 1539336 1598433389.60 151.4899 59.9999 32.0000 1.9898 1.9916 399.5096 399.9376 0.0672 -1.0000 -1.0000 1539406 1598433389.70 151.5201 59.9996 32.0000 1.9900 1.9917 399.4130 399.8410 0.0673 -1.0000 -1.0000 1539476 1598433389.80 151.5201 59.9996 32.0000 1.9916 1.9933 399.1037 399.5318 0.0672 -1.0000 -1.0000 1539536 1598433389.90 151.5201 59.9996 32.0000 1.9903 1.9921 399.0815 399.5095 0.0673 -1.0000 -1.0000 1539606 1598433390.00 151.5201 59.9996 32.0000 1.9895 1.9912 399.4665 399.8955 0.0674 -1.0000 -1.0000 1539726 1598433390.10 151.5201 59.9996 32.0000 1.9888 1.9906 399.5331 399.9630 0.0675 -1.0000 -1.0000 1539786 1598433390.20 151.5201 59.9996 32.0000 1.9895 1.9912 399.5076 399.9363 0.0673 -1.0000 -1.0000 1539866 1598433390.30 151.4712 59.9996 32.0000 1.9906 1.9923 399.3467 399.7748 0.0673 -1.0000 -1.0000 1539926 1598433390.40 151.4060 59.9996 32.0000 1.9899 1.9917 399.2705 399.6981 0.0672 -1.0000 -1.0000 1539996 1598433390.50 151.4060 59.9996 32.0000 1.9891 1.9909 399.5395 399.9675 0.0673 -1.0000 -1.0000 1540216 1598433390.60 151.4060 59.9996 32.0000 1.9891 1.9909 399.6848 400.1126 0.0671 -1.0000 -1.0000 1540276 1598433390.70 151.4060 59.9996 32.0000 1.9913 1.9930 399.4813 399.9100 0.0673 -1.0000 -1.0000 1540336 1598433390.80 151.4060 59.9996 32.0000 1.9903 1.9921 399.4259 399.8544 0.0674 -1.0000 -1.0000 1540415 1598433390.90 151.4060 59.9996 32.0000 1.9898 1.9916 399.5370 399.9655 0.0672 -1.0000 -1.0000 1540475 1598433391.00 151.4060 59.9996 32.0000 1.9893 1.9911 399.4128 399.8412 0.0672 -1.0000 -1.0000 1540715 1598433391.10 151.4060 59.9996 32.0000 1.9894 1.9912 399.1119 399.5393 0.0672 -1.0000 -1.0000 1540785 1598433391.20 151.4060 59.9996 32.0000 1.9907 1.9925 399.2265 399.6551 0.0674 -1.0000 -1.0000 1540855 1598433391.30 151.4060 59.9996 32.0000 1.9908 1.9925 399.4807 399.9089 0.0673 -1.0000 -1.0000 1540925 1598433391.40 151.4060 59.9996 32.0000 1.9907 1.9925 399.6508 400.0785 0.0670 -1.0000 -1.0000 1540985 1598433391.50 151.4120 59.9996 32.0000 1.9915 1.9932 399.2950 399.7224 0.0672 -1.0000 -1.0000 1541205 1598433391.60 151.4120 59.9996 32.0000 1.9905 1.9923 399.0197 399.4469 0.0672 -1.0000 -1.0000 1541285 1598433391.70 151.4120 59.9996 32.0000 1.9905 1.9922 399.2035 399.6314 0.0673 -1.0000 -1.0000 1541345 1598433391.80 151.4120 59.9996 32.0000 1.9902 1.9919 399.5239 399.9528 0.0673 -1.0000 -1.0000 1541445 1598433391.90 151.4120 59.9996 32.0000 1.9922 1.9940 399.5058 399.9338 0.0673 -1.0000 -1.0000 1541515 1598433392.00 151.8404 59.9996 32.0000 1.9929 1.9947 399.2126 399.6407 0.0672 -1.0000 -1.0000 1541795 1598433392.10 151.8404 59.9996 32.0000 1.9915 1.9933 399.1308 399.5564 0.0670 -1.0000 -1.0000 1541855 1598433392.20 151.8404 59.9996 32.0000 1.9894 1.9911 399.5195 399.9474 0.0672 -1.0000 -1.0000 1541935 1598433392.30 151.8404 59.9996 32.0000 1.9903 1.9920 399.6040 400.0327 0.0674 -1.0000 -1.0000 1542005 1598433392.40 151.8404 59.9996 32.0000 1.9923 1.9940 399.5049 399.9321 0.0672 -1.0000 -1.0000 1542065 1598433392.50 151.8404 59.9996 32.0000 1.9914 1.9931 399.1964 399.6246 0.0673 -1.0000 -1.0000 1542145 1598433392.60 151.8190 59.9996 32.0000 1.9899 1.9916 399.4909 399.9189 0.0672 -1.0000 -1.0000 1542205 1598433392.70 151.3912 59.9996 32.0000 1.9887 1.9905 399.5152 399.9434 0.0672 -1.0000 -1.0000 1542275 1598433392.80 151.3912 59.9996 32.0000 1.9913 1.9930 399.5046 399.9334 0.0674 -1.0000 -1.0000 1542345 1598433392.90 151.3912 59.9996 32.0000 1.9914 1.9932 399.2373 399.6655 0.0673 -1.0000 -1.0000 1542414 1598433393.00 151.3912 59.9996 32.0000 1.9895 1.9912 399.6082 400.0367 0.0673 -1.0000 -1.0000 1542474 1598433393.10 151.3912 59.9996 32.0000 1.9891 1.9909 399.5899 400.0186 0.0673 -1.0000 -1.0000 1542714 1598433393.20 151.5597 59.9996 32.0000 1.9898 1.9916 399.6616 400.0902 0.0673 -1.0000 -1.0000 1542774 1598433393.30 151.5597 59.9996 32.0000 1.9895 1.9913 399.2746 399.7031 0.0673 -1.0000 -1.0000 1542854 1598433393.40 151.5597 59.9996 32.0000 1.9908 1.9926 399.0008 399.4282 0.0671 -1.0000 -1.0000 1542914 1598433393.50 151.5597 59.9996 32.0000 1.9882 1.9899 399.3227 399.7498 0.0671 -1.0000 -1.0000 1542984 1598433393.60 151.5597 59.9996 32.0000 1.9898 1.9915 399.5281 399.9553 0.0671 -1.0000 -1.0000 1543214 1598433393.70 151.5231 59.9996 32.0000 1.9886 1.9903 399.5063 399.9338 0.0672 -1.0000 -1.0000 1543274 1598433393.80 151.4409 59.9996 32.0000 1.9910 1.9928 399.2620 399.6899 0.0673 -1.0000 -1.0000 1543334 1598433393.90 151.4409 59.9996 32.0000 1.9913 1.9931 399.0350 399.4633 0.0674 -1.0000 -1.0000 1543414 1598433394.00 151.4409 59.9996 32.0000 1.9910 1.9928 399.0439 399.4719 0.0673 -1.0000 -1.0000 1543474 1598433394.10 151.4409 59.9996 32.0000 1.9901 1.9919 399.6359 400.0639 0.0672 -1.0000 -1.0000 1543684 1598433394.20 151.4409 59.9996 32.0000 1.9892 1.9910 399.6103 400.0388 0.0673 -1.0000 -1.0000 1543754 1598433394.30 151.4409 59.9996 32.0000 1.9896 1.9913 399.2997 399.7279 0.0672 -1.0000 -1.0000 1543814 1598433394.40 151.5670 59.9996 32.0000 1.9907 1.9925 399.1055 399.5326 0.0672 -1.0000 -1.0000 1543874 1598433394.50 151.5670 59.9996 32.0000 1.9914 1.9932 399.4913 399.9194 0.0672 -1.0000 -1.0000 1543954 1598433394.60 151.5670 59.9996 32.0000 1.9903 1.9920 399.7782 400.2070 0.0673 -1.0000 -1.0000 1544244 1598433394.70 151.5670 59.9996 32.0000 1.9911 1.9929 399.5933 400.0217 0.0673 -1.0000 -1.0000 1544313 1598433394.80 151.5670 59.9996 32.0000 1.9903 1.9921 399.1920 399.6198 0.0672 -1.0000 -1.0000 1544383 1598433394.90 151.5670 59.9996 32.0000 1.9909 1.9926 399.3681 399.7963 0.0673 -1.0000 -1.0000 1544453 1598433395.00 151.4165 60.0004 32.0000 1.9901 1.9919 399.4904 399.9190 0.0672 -1.0000 -1.0000 1544513 1598433395.10 151.4165 60.0004 32.0000 1.9902 1.9920 399.6281 400.0576 0.0674 -1.0000 -1.0000 1544703 1598433395.20 151.4165 60.0004 32.0000 1.9917 1.9935 399.1090 399.5360 0.0672 -1.0000 -1.0000 1544763 1598433395.30 151.4165 60.0004 32.0000 1.9902 1.9919 399.5705 399.9986 0.0671 -1.0000 -1.0000 1544843 1598433395.40 151.4165 60.0004 32.0000 1.9896 1.9913 399.6121 400.0391 0.0671 -1.0000 -1.0000 1544903 1598433395.50 151.5816 60.0004 32.0000 1.9911 1.9928 399.2935 399.7215 0.0673 -1.0000 -1.0000 1544963 1598433395.60 151.6809 60.0004 32.0000 1.9913 1.9930 399.1937 399.6214 0.0672 -1.0000 -1.0000 1545463 1598433395.70 151.6809 60.0004 32.0000 1.9900 1.9917 399.4565 399.8844 0.0672 -1.0000 -1.0000 1545523 1598433395.80 151.6809 60.0004 32.0000 1.9894 1.9911 399.6829 400.1110 0.0673 -1.0000 -1.0000 1545593 1598433395.90 151.6809 60.0004 32.0000 1.9885 1.9903 399.3437 399.7729 0.0674 -1.0000 -1.0000 1545663 1598433396.00 151.6717 60.0004 32.0000 1.9908 1.9926 399.0373 399.4651 0.0672 -1.0000 -1.0000 1545733 1598433396.10 151.5128 60.0004 32.0000 1.9900 1.9918 399.2775 399.7048 0.0672 -1.0000 -1.0000 1545793 1598433396.20 151.5128 60.0004 32.0000 1.9883 1.9901 399.4756 399.9037 0.0672 -1.0000 -1.0000 1545933 1598433396.30 151.5128 60.0004 32.0000 1.9900 1.9917 399.4480 399.8760 0.0672 -1.0000 -1.0000 1546002 1598433396.40 151.5128 60.0004 32.0000 1.9920 1.9938 399.1985 399.6265 0.0673 -1.0000 -1.0000 1546063 1598433396.50 151.5128 60.0004 32.0000 1.9916 1.9934 399.2267 399.6550 0.0673 -1.0000 -1.0000 1546133 1598433396.60 151.4043 60.0004 32.0000 1.9884 1.9902 399.6048 400.0321 0.0671 -1.0000 -1.0000 1546192 1598433396.70 151.4043 60.0004 32.0000 1.9886 1.9903 399.5854 400.0133 0.0672 -1.0000 -1.0000 1546432 1598433396.80 151.4043 60.0004 32.0000 1.9909 1.9926 399.3859 399.8138 0.0672 -1.0000 -1.0000 1546502 1598433396.90 151.4043 60.0004 32.0000 1.9921 1.9939 399.2002 399.6289 0.0674 -1.0000 -1.0000 1546572 1598433397.00 151.4043 60.0004 32.0000 1.9915 1.9933 399.1795 399.6086 0.0674 -1.0000 -1.0000 1546632 1598433397.10 151.4412 60.0004 32.0000 1.9890 1.9908 399.6106 400.0393 0.0673 -1.0000 -1.0000 1546702 1598433397.20 151.5992 60.0004 32.0000 1.9879 1.9897 399.4986 399.9265 0.0671 -1.0000 -1.0000 1546952 1598433397.30 151.5992 60.0004 32.0000 1.9909 1.9927 399.4512 399.8800 0.0674 -1.0000 -1.0000 1547032 1598433397.40 151.5992 60.0004 32.0000 1.9911 1.9929 399.3836 399.8117 0.0672 -1.0000 -1.0000 1547092 1598433397.50 151.5992 60.0004 32.0000 1.9885 1.9902 399.5495 399.9770 0.0671 -1.0000 -1.0000 1547152 1598433397.60 151.5992 60.0004 32.0000 1.9891 1.9909 399.5364 399.9652 0.0674 -1.0000 -1.0000 1547222 1598433397.70 151.5120 60.0004 32.0000 1.9902 1.9920 399.5708 400.0001 0.0674 -1.0000 -1.0000 1547292 1598433397.80 151.5120 60.0004 32.0000 1.9912 1.9929 399.2144 399.6427 0.0673 -1.0000 -1.0000 1547352 1598433397.90 151.5120 60.0004 32.0000 1.9908 1.9925 399.1874 399.6156 0.0673 -1.0000 -1.0000 1547422 1598433398.00 151.5120 60.0004 32.0000 1.9898 1.9915 399.2988 399.7265 0.0672 -1.0000 -1.0000 1547482 1598433398.10 151.5120 60.0004 32.0000 1.9883 1.9901 399.4833 399.9116 0.0673 -1.0000 -1.0000 1547552 1598433398.20 151.5120 60.0004 32.0000 1.9911 1.9929 399.4480 399.8765 0.0673 -1.0000 -1.0000 1547622 1598433398.30 151.4755 60.0004 32.0000 1.9921 1.9939 399.2923 399.7204 0.0672 -1.0000 -1.0000 1547682 1598433398.40 151.4755 60.0004 32.0000 1.9926 1.9943 399.2418 399.6690 0.0671 -1.0000 -1.0000 1547752 1598433398.50 151.4755 60.0004 32.0000 1.9912 1.9929 399.3968 399.8256 0.0674 -1.0000 -1.0000 1547822 1598433398.60 151.4755 60.0004 32.0000 1.9914 1.9932 399.3128 399.7407 0.0672 -1.0000 -1.0000 1547881 1598433398.70 151.4755 60.0004 32.0000 1.9915 1.9933 399.1449 399.5727 0.0673 -1.0000 -1.0000 1548461 1598433398.80 151.5358 60.0004 32.0000 1.9903 1.9920 399.3497 399.7773 0.0671 -1.0000 -1.0000 1548531 1598433398.90 151.7905 60.0004 32.0000 1.9903 1.9920 399.6501 400.0780 0.0673 -1.0000 -1.0000 1548591 1598433399.00 151.7905 60.0004 32.0000 1.9920 1.9938 399.7500 400.1788 0.0673 -1.0000 -1.0000 1548651 1598433399.10 151.7905 60.0004 32.0000 1.9930 1.9948 399.3200 399.7487 0.0673 -1.0000 -1.0000 1548731 1598433399.20 151.7905 60.0004 32.0000 1.9924 1.9942 399.3739 399.8015 0.0672 -1.0000 -1.0000 1548951 1598433399.30 151.7905 60.0004 32.0000 1.9891 1.9908 399.5112 399.9387 0.0672 -1.0000 -1.0000 1549021 1598433399.40 151.7905 60.0004 32.0000 1.9879 1.9897 399.6345 400.0636 0.0673 -1.0000 -1.0000 1549081 1598433399.50 151.7905 60.0004 32.0000 1.9888 1.9906 399.5026 399.9310 0.0673 -1.0000 -1.0000 1549151 1598433399.60 151.7905 60.0004 32.0000 1.9907 1.9925 399.0924 399.5204 0.0673 -1.0000 -1.0000 1549221 1598433399.70 151.7905 60.0004 32.0000 1.9898 1.9915 399.3190 399.7478 0.0673 -1.0000 -1.0000 1549461 1598433399.80 151.7905 60.0004 32.0000 1.9882 1.9899 399.4381 399.8662 0.0672 -1.0000 -1.0000 1549531 1598433399.90 151.3889 59.9999 32.0000 1.9912 1.9929 399.6504 400.0783 0.0671 -1.0000 -1.0000 1549601 1598433400.00 151.5182 59.9996 32.0000 1.9926 1.9944 399.4791 399.9064 0.0672 -1.0000 -1.0000 1549661 1598433400.10 151.5182 59.9996 32.0000 1.9932 1.9949 399.1437 399.5715 0.0673 -1.0000 -1.0000 1549731 1598433400.20 151.5182 59.9996 32.0000 1.9913 1.9930 399.2352 399.6632 0.0672 -1.0000 -1.0000 1549800 1598433400.30 151.5182 59.9996 32.0000 1.9892 1.9910 399.5034 399.9316 0.0673 -1.0000 -1.0000 1549951 1598433400.40 151.5182 59.9996 32.0000 1.9889 1.9907 399.5438 399.9716 0.0672 -1.0000 -1.0000 1550010 1598433400.50 151.5182 59.9996 32.0000 1.9901 1.9919 399.3788 399.8069 0.0673 -1.0000 -1.0000 1550090 1598433400.60 151.5182 59.9996 32.0000 1.9924 1.9942 399.2384 399.6658 0.0671 -1.0000 -1.0000 1550150 1598433400.70 151.3242 59.9996 32.0000 1.9907 1.9924 399.5069 399.9345 0.0673 -1.0000 -1.0000 1550210 1598433400.80 151.3161 59.9996 32.0000 1.9873 1.9891 399.5811 400.0106 0.0673 -1.0000 -1.0000 1550980 1598433400.90 151.3161 59.9996 32.0000 1.9890 1.9908 399.4006 399.8292 0.0673 -1.0000 -1.0000 1551050 1598433401.00 151.3161 59.9996 32.0000 1.9918 1.9936 399.1878 399.6159 0.0672 -1.0000 -1.0000 1551120 1598433401.10 151.3161 59.9996 32.0000 1.9923 1.9941 399.2725 399.6999 0.0671 -1.0000 -1.0000 1551190 1598433401.20 151.3161 59.9996 32.0000 1.9919 1.9936 399.5519 399.9814 0.0674 -1.0000 -1.0000 1551250 1598433401.30 151.6000 59.9996 32.0000 1.9903 1.9920 399.6261 400.0545 0.0672 -1.0000 -1.0000 1551320 1598433401.40 151.6000 59.9996 32.0000 1.9894 1.9911 399.3069 399.7337 0.0670 -1.0000 -1.0000 1551390 1598433401.50 151.6000 59.9996 32.0000 1.9917 1.9934 399.0264 399.4545 0.0672 -1.0000 -1.0000 1551450 1598433401.60 151.6000 59.9996 32.0000 1.9904 1.9921 399.3630 399.7908 0.0673 -1.0000 -1.0000 1551520 1598433401.70 151.6000 59.9996 32.0000 1.9892 1.9910 399.5005 399.9286 0.0673 -1.0000 -1.0000 1551580 1598433401.80 151.6000 59.9996 32.0000 1.9920 1.9937 399.2754 399.7051 0.0673 -1.0000 -1.0000 1551650 1598433401.90 151.6000 59.9996 32.0000 1.9906 1.9923 399.0732 399.5004 0.0672 -1.0000 -1.0000 1551719 1598433402.00 151.6000 59.9996 32.0000 1.9907 1.9925 399.3894 399.8176 0.0672 -1.0000 -1.0000 1551779 1598433402.10 151.6000 59.9996 32.0000 1.9898 1.9915 399.7237 400.1517 0.0672 -1.0000 -1.0000 1551839 1598433402.20 151.6000 59.9996 32.0000 1.9912 1.9930 399.5621 399.9912 0.0674 -1.0000 -1.0000 1551919 1598433402.30 151.6000 59.9996 32.0000 1.9908 1.9926 399.3326 399.7616 0.0673 -1.0000 -1.0000 1551979 1598433402.40 151.4136 59.9996 32.0000 1.9900 1.9917 399.1612 399.5886 0.0672 -1.0000 -1.0000 1552039 1598433402.50 151.5116 59.9996 32.0000 1.9912 1.9930 399.3727 399.7998 0.0671 -1.0000 -1.0000 1552119 1598433402.60 151.5116 59.9996 32.0000 1.9902 1.9919 399.6347 400.0639 0.0673 -1.0000 -1.0000 1552179 1598433402.70 151.5116 59.9996 32.0000 1.9889 1.9906 399.6228 400.0510 0.0672 -1.0000 -1.0000 1552239 1598433402.80 151.5116 59.9996 32.0000 1.9900 1.9917 399.3398 399.7671 0.0672 -1.0000 -1.0000 1552569 1598433402.90 151.5116 59.9996 32.0000 1.9912 1.9930 399.1729 399.6012 0.0673 -1.0000 -1.0000 1552629 1598433403.00 151.5116 59.9996 32.0000 1.9908 1.9926 399.4987 399.9273 0.0673 -1.0000 -1.0000 1552699 1598433403.10 151.5116 59.9996 32.0000 1.9903 1.9920 399.5517 399.9798 0.0673 -1.0000 -1.0000 1552769 1598433403.20 151.5116 59.9996 32.0000 1.9917 1.9934 399.3015 399.7295 0.0673 -1.0000 -1.0000 1552829 1598433403.30 151.5116 59.9996 32.0000 1.9937 1.9954 399.1412 399.5695 0.0673 -1.0000 -1.0000 1553229 1598433403.40 151.5116 59.9996 32.0000 1.9923 1.9941 399.3930 399.8211 0.0672 -1.0000 -1.0000 1553289 1598433403.50 151.5389 59.9996 32.0000 1.9885 1.9903 399.6785 400.1070 0.0673 -1.0000 -1.0000 1553359 1598433403.60 151.6935 59.9996 32.0000 1.9910 1.9928 399.3370 399.7655 0.0673 -1.0000 -1.0000 1553429 1598433403.70 151.5005 59.9996 32.0000 1.9922 1.9939 399.1879 399.6161 0.0672 -1.0000 -1.0000 1553489 1598433403.80 151.5005 59.9996 32.0000 1.9901 1.9918 399.4338 399.8614 0.0672 -1.0000 -1.0000 1553549 1598433403.90 151.5005 59.9996 32.0000 1.9895 1.9913 399.6240 400.0524 0.0673 -1.0000 -1.0000 1553739 1598433404.00 151.5005 59.9996 32.0000 1.9898 1.9916 399.0273 399.4555 0.0672 -1.0000 -1.0000 1553808 1598433404.10 151.5005 59.9996 32.0000 1.9908 1.9925 399.0872 399.5141 0.0672 -1.0000 -1.0000 1553868 1598433404.20 151.5005 59.9996 32.0000 1.9893 1.9910 399.4124 399.8405 0.0673 -1.0000 -1.0000 1553938 1598433404.30 151.5201 59.9996 32.0000 1.9901 1.9918 399.4333 399.8619 0.0673 -1.0000 -1.0000 1553998 1598433404.40 151.5201 59.9996 32.0000 1.9905 1.9923 399.5043 399.9323 0.0672 -1.0000 -1.0000 1554318 1598433404.50 151.5201 59.9996 32.0000 1.9917 1.9934 399.4115 399.8402 0.0674 -1.0000 -1.0000 1554388 1598433404.60 151.5201 59.9996 32.0000 1.9930 1.9948 399.2695 399.6984 0.0673 -1.0000 -1.0000 1554448 1598433404.70 151.5201 59.9996 32.0000 1.9918 1.9936 399.2020 399.6299 0.0672 -1.0000 -1.0000 1554508 1598433404.80 151.5233 59.9998 32.0000 1.9903 1.9921 399.3774 399.8057 0.0673 -1.0000 -1.0000 1554588 1598433404.90 151.5243 59.9999 32.0000 1.9888 1.9905 399.5042 399.9320 0.0671 -1.0000 -1.0000 1555288 1598433405.00 151.5243 59.9999 32.0000 1.9885 1.9902 399.5773 400.0051 0.0672 -1.0000 -1.0000 1555358 1598433405.10 151.5243 59.9999 32.0000 1.9912 1.9930 399.0556 399.4834 0.0673 -1.0000 -1.0000 1555448 1598433405.20 151.5243 59.9999 32.0000 1.9899 1.9917 399.1345 399.5617 0.0671 -1.0000 -1.0000 1555558 1598433405.30 151.5243 59.9999 32.0000 1.9894 1.9912 399.4751 399.9013 0.0671 -1.0000 -1.0000 1555627 1598433405.40 151.3067 59.9999 32.0000 1.9894 1.9911 399.4358 399.8644 0.0673 -1.0000 -1.0000 1555687 1598433405.50 151.3067 59.9999 32.0000 1.9909 1.9926 399.1714 399.6001 0.0674 -1.0000 -1.0000 1555747 1598433405.60 151.3067 59.9999 32.0000 1.9904 1.9922 398.9740 399.4024 0.0673 -1.0000 -1.0000 1555827 1598433405.70 151.3067 59.9999 32.0000 1.9900 1.9918 399.2917 399.7204 0.0674 -1.0000 -1.0000 1555887 1598433405.80 151.3067 59.9999 32.0000 1.9892 1.9910 399.5632 399.9924 0.0674 -1.0000 -1.0000 1555947 1598433405.90 151.3067 59.9999 32.0000 1.9891 1.9908 399.5328 399.9614 0.0673 -1.0000 -1.0000 1556027 1598433406.00 151.5964 59.9999 32.0000 1.9912 1.9930 399.2057 399.6330 0.0671 -1.0000 -1.0000 1556087 1598433406.10 151.5977 59.9999 32.0000 1.9928 1.9946 399.1102 399.5385 0.0673 -1.0000 -1.0000 1556147 1598433406.20 151.5977 59.9999 32.0000 1.9911 1.9928 399.6614 400.0889 0.0671 -1.0000 -1.0000 1556227 1598433406.30 151.5977 59.9999 32.0000 1.9912 1.9929 399.3918 399.8193 0.0672 -1.0000 -1.0000 1556287 1598433406.40 151.5977 59.9999 32.0000 1.9915 1.9933 399.1791 399.6076 0.0673 -1.0000 -1.0000 1556347 1598433406.50 151.6004 59.9999 32.0000 1.9908 1.9926 399.2183 399.6450 0.0671 -1.0000 -1.0000 1556417 1598433406.60 151.6080 59.9999 32.0000 1.9889 1.9906 399.4614 399.8894 0.0673 -1.0000 -1.0000 1556487 1598433406.70 151.6080 59.9999 32.0000 1.9875 1.9892 399.4915 399.9206 0.0674 -1.0000 -1.0000 1556547 1598433406.80 151.6080 59.9999 32.0000 1.9902 1.9920 399.4659 399.8948 0.0674 -1.0000 -1.0000 1556617 1598433406.90 151.6080 59.9999 32.0000 1.9916 1.9934 399.3556 399.7843 0.0674 -1.0000 -1.0000 1556947 1598433407.00 151.6080 59.9999 32.0000 1.9913 1.9930 399.2256 399.6536 0.0671 -1.0000 -1.0000 1557007 1598433407.10 151.6080 59.9999 32.0000 1.9902 1.9919 399.1347 399.5635 0.0675 -1.0000 -1.0000 1557077 1598433407.20 151.6080 59.9999 32.0000 1.9892 1.9910 399.5234 399.9520 0.0674 -1.0000 -1.0000 1557147 1598433407.30 151.6080 59.9999 32.0000 1.9907 1.9925 399.4567 399.8859 0.0673 -1.0000 -1.0000 1557217 1598433407.40 151.6080 59.9999 32.0000 1.9902 1.9920 399.2318 399.6603 0.0674 -1.0000 -1.0000 1557316 1598433407.50 151.6080 59.9999 32.0000 1.9914 1.9931 399.1223 399.5513 0.0674 -1.0000 -1.0000 1557377 1598433407.60 151.6080 59.9999 32.0000 1.9904 1.9922 399.4331 399.8617 0.0672 -1.0000 -1.0000 1557447 1598433407.70 151.6080 59.9999 32.0000 1.9887 1.9904 399.5900 400.0185 0.0673 -1.0000 -1.0000 1557506 1598433407.80 151.5860 59.9999 32.0000 1.9893 1.9911 399.3974 399.8250 0.0672 -1.0000 -1.0000 1557576 1598433407.90 151.4396 59.9999 32.0000 1.9918 1.9936 399.1074 399.5361 0.0674 -1.0000 -1.0000 1557826 1598433408.00 151.4396 59.9999 32.0000 1.9916 1.9933 399.4765 399.9064 0.0675 -1.0000 -1.0000 1557896 1598433408.10 151.4396 59.9999 32.0000 1.9906 1.9924 399.6358 400.0650 0.0673 -1.0000 -1.0000 1557956 1598433408.20 151.4396 59.9999 32.0000 1.9887 1.9904 399.5523 399.9806 0.0673 -1.0000 -1.0000 1558046 1598433408.30 151.4396 59.9999 32.0000 1.9898 1.9916 399.3415 399.7698 0.0673 -1.0000 -1.0000 1558106 1598433408.40 151.4396 59.9999 32.0000 1.9926 1.9944 399.1119 399.5399 0.0673 -1.0000 -1.0000 1558166 1598433408.50 151.5831 59.9999 32.0000 1.9903 1.9921 399.2815 399.7097 0.0673 -1.0000 -1.0000 1558236 1598433408.60 151.6279 59.9999 32.0000 1.9897 1.9915 399.5490 399.9775 0.0673 -1.0000 -1.0000 1558296 1598433408.70 151.6279 59.9999 32.0000 1.9901 1.9919 399.5663 399.9950 0.0673 -1.0000 -1.0000 1558366 1598433408.80 151.6279 59.9999 32.0000 1.9910 1.9928 399.4299 399.8568 0.0671 -1.0000 -1.0000 1558446 1598433408.90 151.6279 59.9999 32.0000 1.9896 1.9914 399.2134 399.6416 0.0673 -1.0000 -1.0000 1558516 1598433409.00 151.6279 59.9999 32.0000 1.9912 1.9929 398.9938 399.4214 0.0672 -1.0000 -1.0000 1558696 1598433409.10 151.4092 59.9999 32.0000 1.9910 1.9927 399.4948 399.9230 0.0673 -1.0000 -1.0000 1558776 1598433409.20 151.4092 59.9999 32.0000 1.9896 1.9914 399.6565 400.0855 0.0674 -1.0000 -1.0000 1558836 1598433409.30 151.4092 59.9999 32.0000 1.9892 1.9910 399.5553 399.9836 0.0673 -1.0000 -1.0000 1558916 1598433409.40 151.4092 59.9999 32.0000 1.9886 1.9904 399.4141 399.8428 0.0672 -1.0000 -1.0000 1558976 1598433409.50 151.4092 59.9999 32.0000 1.9901 1.9918 399.2830 399.7116 0.0674 -1.0000 -1.0000 1559205 1598433409.60 151.5326 59.9998 32.0000 1.9896 1.9913 399.6284 400.0568 0.0673 -1.0000 -1.0000 1559285 1598433409.70 151.5326 59.9998 32.0000 1.9892 1.9910 399.5475 399.9769 0.0674 -1.0000 -1.0000 1559346 1598433409.80 151.5326 59.9998 32.0000 1.9896 1.9914 399.2149 399.6435 0.0673 -1.0000 -1.0000 1559405 1598433409.90 151.5326 59.9998 32.0000 1.9901 1.9918 399.1355 399.5633 0.0672 -1.0000 -1.0000 1559475 1598433410.00 151.5326 59.9998 32.0000 1.9911 1.9929 399.1982 399.6256 0.0672 -1.0000 -1.0000 1559755 1598433410.10 151.5326 59.9998 32.0000 1.9906 1.9923 399.3941 399.8232 0.0674 -1.0000 -1.0000 1559825 1598433410.20 151.5326 59.9998 32.0000 1.9891 1.9909 399.6314 400.0606 0.0673 -1.0000 -1.0000 1559895 1598433410.30 151.5117 59.9998 32.0000 1.9890 1.9908 399.6318 400.0606 0.0673 -1.0000 -1.0000 1559955 1598433410.40 151.5117 59.9998 32.0000 1.9906 1.9923 399.5416 399.9693 0.0671 -1.0000 -1.0000 1600025 1598433410.50 151.5117 59.9998 32.0000 1.9904 1.9922 399.3618 399.7895 0.0673 -1.0000 -1.0000 1600205 1598433410.60 151.5117 59.9998 32.0000 1.9911 1.9929 399.4466 399.8748 0.0673 -1.0000 -1.0000 1600275 1598433410.70 151.5117 59.9998 32.0000 1.9882 1.9899 399.5927 400.0213 0.0673 -1.0000 -1.0000 1600335 1598433410.80 151.5186 59.9998 32.0000 1.9909 1.9926 399.3990 399.8272 0.0673 -1.0000 -1.0000 1600405 1598433410.90 151.5350 59.9998 32.0000 1.9926 1.9944 399.2234 399.6520 0.0673 -1.0000 -1.0000 1600475 1598433411.00 151.5350 59.9998 32.0000 1.9906 1.9924 399.3830 399.8110 0.0672 -1.0000 -1.0000 1600984 1598433411.10 151.5350 59.9998 32.0000 1.9902 1.9919 399.6214 400.0496 0.0672 -1.0000 -1.0000 1601055 1598433411.20 151.5350 59.9998 32.0000 1.9902 1.9919 399.4623 399.8903 0.0672 -1.0000 -1.0000 1601124 1598433411.30 151.5350 59.9998 32.0000 1.9908 1.9926 399.0490 399.4772 0.0674 -1.0000 -1.0000 1601194 1598433411.40 151.6270 59.9998 32.0000 1.9909 1.9927 399.1859 399.6123 0.0670 -1.0000 -1.0000 1601254 1598433411.50 151.6270 59.9998 32.0000 1.9915 1.9933 399.4552 399.8824 0.0672 -1.0000 -1.0000 1601314 1598433411.60 151.6270 59.9998 32.0000 1.9901 1.9918 399.3708 399.7986 0.0672 -1.0000 -1.0000 1601454 1598433411.70 151.6270 59.9998 32.0000 1.9909 1.9927 399.1689 399.5976 0.0674 -1.0000 -1.0000 1601514 1598433411.80 151.6270 59.9998 32.0000 1.9905 1.9923 398.9197 399.3474 0.0672 -1.0000 -1.0000 1601574 1598433411.90 151.6209 59.9998 32.0000 1.9885 1.9903 399.2662 399.6945 0.0673 -1.0000 -1.0000 1601654 1598433412.00 151.6175 59.9998 32.0000 1.9895 1.9912 399.6211 400.0502 0.0673 -1.0000 -1.0000 1601714 1598433412.10 151.6175 59.9998 32.0000 1.9913 1.9931 399.4964 399.9250 0.0674 -1.0000 -1.0000 1602074 1598433412.20 151.6175 59.9998 32.0000 1.9904 1.9922 399.4480 399.8755 0.0672 -1.0000 -1.0000 1602144 1598433412.30 151.6175 59.9998 32.0000 1.9912 1.9929 399.2736 399.7026 0.0674 -1.0000 -1.0000 1602214 1598433412.40 151.6175 59.9998 32.0000 1.9893 1.9911 399.4439 399.8719 0.0671 -1.0000 -1.0000 1602274 1598433412.50 151.6070 59.9998 32.0000 1.9890 1.9908 399.7374 400.1655 0.0672 -1.0000 -1.0000 1602344 1598433412.60 151.4403 59.9998 32.0000 1.9909 1.9927 399.5056 399.9341 0.0673 -1.0000 -1.0000 1602444 1598433412.70 151.4403 59.9998 32.0000 1.9914 1.9932 399.3741 399.8021 0.0673 -1.0000 -1.0000 1602504 1598433412.80 151.4403 59.9998 32.0000 1.9890 1.9908 399.6431 400.0713 0.0672 -1.0000 -1.0000 1602574 1598433412.90 151.4403 59.9998 32.0000 1.9893 1.9910 399.5550 399.9827 0.0672 -1.0000 -1.0000 1602644 1598433413.00 151.4403 59.9998 32.0000 1.9902 1.9920 399.1425 399.5709 0.0673 -1.0000 -1.0000 1602704 1598433413.10 151.3099 59.9998 32.0000 1.9891 1.9909 399.2613 399.6890 0.0672 -1.0000 -1.0000 1602774 1598433413.20 151.3099 59.9998 32.0000 1.9886 1.9904 399.6502 400.0775 0.0670 -1.0000 -1.0000 1602844 1598433413.30 151.3099 59.9998 32.0000 1.9889 1.9907 399.5387 399.9658 0.0671 -1.0000 -1.0000 1602913 1598433413.40 151.3099 59.9998 32.0000 1.9918 1.9935 399.2435 399.6711 0.0672 -1.0000 -1.0000 1602974 1598433413.50 151.3099 59.9998 32.0000 1.9899 1.9916 399.2436 399.6707 0.0672 -1.0000 -1.0000 1603034 1598433413.60 151.4527 59.9998 32.0000 1.9894 1.9911 399.3310 399.7581 0.0671 -1.0000 -1.0000 1603623 1598433413.70 151.5618 59.9998 32.0000 1.9888 1.9906 399.5510 399.9781 0.0670 -1.0000 -1.0000 1603683 1598433413.80 151.5618 59.9998 32.0000 1.9894 1.9911 399.3129 399.7411 0.0674 -1.0000 -1.0000 1603753 1598433413.90 151.5618 59.9998 32.0000 1.9921 1.9938 399.0464 399.4738 0.0672 -1.0000 -1.0000 1603823 1598433414.00 151.5618 59.9998 32.0000 1.9924 1.9942 399.3455 399.7733 0.0672 -1.0000 -1.0000 1603883 1598433414.10 151.5618 59.9998 32.0000 1.9899 1.9917 399.5971 400.0251 0.0672 -1.0000 -1.0000 1603953 1598433414.20 151.4055 59.9998 32.0000 1.9904 1.9922 399.5416 399.9697 0.0672 -1.0000 -1.0000 1604023 1598433414.30 151.4055 59.9998 32.0000 1.9905 1.9922 399.2540 399.6819 0.0672 -1.0000 -1.0000 1604083 1598433414.40 151.4055 59.9998 32.0000 1.9912 1.9929 399.0413 399.4694 0.0673 -1.0000 -1.0000 1604143 1598433414.50 151.4055 59.9998 32.0000 1.9898 1.9916 399.2172 399.6447 0.0672 -1.0000 -1.0000 1604223 1598433414.60 151.4055 59.9998 32.0000 1.9894 1.9912 399.5423 399.9718 0.0675 -1.0000 -1.0000 1604793 1598433414.70 151.4055 59.9998 32.0000 1.9917 1.9935 399.5901 400.0190 0.0673 -1.0000 -1.0000 1604853 1598433414.80 151.4987 59.9997 32.0000 1.9943 1.9961 399.3985 399.8275 0.0674 -1.0000 -1.0000 1604933 1598433414.90 151.5750 59.9997 32.0000 1.9917 1.9935 399.3430 399.7712 0.0672 -1.0000 -1.0000 1604992 1598433415.00 151.5750 59.9997 32.0000 1.9901 1.9918 399.5448 399.9740 0.0674 -1.0000 -1.0000 1605053 1598433415.10 151.5750 59.9997 32.0000 1.9891 1.9909 399.6397 400.0692 0.0674 -1.0000 -1.0000 1605142 1598433415.20 151.5750 59.9997 32.0000 1.9909 1.9926 399.3881 399.8160 0.0672 -1.0000 -1.0000 1605202 1598433415.30 151.5750 59.9997 32.0000 1.9925 1.9943 399.2175 399.6445 0.0671 -1.0000 -1.0000 1605282 1598433415.40 151.5750 59.9997 32.0000 1.9920 1.9937 399.1389 399.5668 0.0673 -1.0000 -1.0000 1605342 1598433415.50 151.5750 59.9997 32.0000 1.9909 1.9927 399.5279 399.9555 0.0671 -1.0000 -1.0000 1605402 1598433415.60 151.5750 59.9997 32.0000 1.9908 1.9925 399.5418 399.9704 0.0673 -1.0000 -1.0000 1605472 1598433415.70 151.5750 59.9997 32.0000 1.9894 1.9911 399.4030 399.8320 0.0674 -1.0000 -1.0000 1605542 1598433415.80 151.5750 59.9997 32.0000 1.9915 1.9933 399.0057 399.4347 0.0675 -1.0000 -1.0000 1605602 1598433415.90 151.4454 59.9997 32.0000 1.9897 1.9915 399.2745 399.7038 0.0674 -1.0000 -1.0000 1605672 1598433416.00 151.3898 59.9997 32.0000 1.9906 1.9924 399.4334 399.8623 0.0674 -1.0000 -1.0000 1605742 1598433416.10 151.3898 59.9997 32.0000 1.9910 1.9928 399.2737 399.7022 0.0673 -1.0000 -1.0000 1605802 1598433416.20 151.3898 59.9997 32.0000 1.9901 1.9919 399.1689 399.5967 0.0673 -1.0000 -1.0000 1605992 1598433416.30 151.3898 59.9997 32.0000 1.9901 1.9919 399.4394 399.8680 0.0672 -1.0000 -1.0000 1606052 1598433416.40 151.3898 59.9997 32.0000 1.9911 1.9929 399.6483 400.0768 0.0673 -1.0000 -1.0000 1606112 1598433416.50 151.3898 59.9997 32.0000 1.9919 1.9936 399.3336 399.7624 0.0672 -1.0000 -1.0000 1606182 1598433416.60 151.3898 59.9997 32.0000 1.9920 1.9937 399.0290 399.4566 0.0673 -1.0000 -1.0000 1606252 1598433416.70 151.3898 59.9997 32.0000 1.9904 1.9921 399.1774 399.6047 0.0671 -1.0000 -1.0000 1606312 1598433416.80 151.3898 59.9997 32.0000 1.9888 1.9906 399.4477 399.8752 0.0672 -1.0000 -1.0000 1606382 1598433416.90 151.3898 59.9997 32.0000 1.9889 1.9906 399.6022 400.0309 0.0673 -1.0000 -1.0000 1606472 1598433417.00 151.3898 59.9997 32.0000 1.9901 1.9919 399.4102 399.8382 0.0672 -1.0000 -1.0000 1606532 1598433417.10 151.4049 59.9997 32.0000 1.9907 1.9925 399.3292 399.7572 0.0673 -1.0000 -1.0000 1606601 1598433417.20 151.6520 59.9997 32.0000 1.9906 1.9924 399.4425 399.8697 0.0671 -1.0000 -1.0000 1606942 1598433417.30 151.6520 59.9997 32.0000 1.9900 1.9917 399.5886 400.0174 0.0673 -1.0000 -1.0000 1607021 1598433417.40 151.6520 59.9997 32.0000 1.9903 1.9921 399.4887 399.9188 0.0677 -1.0000 -1.0000 1607081 1598433417.50 151.6520 59.9997 32.0000 1.9921 1.9938 398.9986 399.4264 0.0673 -1.0000 -1.0000 1607141 1598433417.60 151.6520 59.9997 32.0000 1.9926 1.9943 399.0660 399.4946 0.0675 -1.0000 -1.0000 1607221 1598433417.70 151.6520 59.9997 32.0000 1.9921 1.9938 399.4762 399.9045 0.0673 -1.0000 -1.0000 1607281 1598433417.80 151.6520 59.9997 32.0000 1.9915 1.9933 399.6520 400.0814 0.0675 -1.0000 -1.0000 1607341 1598433417.90 151.6520 59.9997 32.0000 1.9907 1.9925 399.2448 399.6744 0.0675 -1.0000 -1.0000 1607411 1598433418.00 151.6520 59.9997 32.0000 1.9912 1.9930 398.8529 399.2807 0.0673 -1.0000 -1.0000 1607481 1598433418.10 151.6520 59.9997 32.0000 1.9900 1.9918 399.1969 399.6250 0.0673 -1.0000 -1.0000 1607551 1598433418.20 151.6520 59.9997 32.0000 1.9916 1.9933 399.4700 399.8978 0.0671 -1.0000 -1.0000 1607761 1598433418.30 151.3100 59.9997 32.0000 1.9913 1.9930 399.4737 399.9028 0.0674 -1.0000 -1.0000 1607821 1598433418.40 151.2993 59.9997 32.0000 1.9904 1.9922 399.1531 399.5817 0.0673 -1.0000 -1.0000 1607881 1598433418.50 151.3525 59.9997 32.0000 1.9917 1.9935 399.0335 399.4611 0.0672 -1.0000 -1.0000 1607961 1598433418.60 151.5047 59.9997 32.0000 1.9903 1.9920 399.5112 399.9391 0.0673 -1.0000 -1.0000 1608021 1598433418.70 151.5047 59.9997 32.0000 1.9893 1.9911 399.5517 399.9807 0.0673 -1.0000 -1.0000 1608331 1598433418.80 151.5047 59.9997 32.0000 1.9911 1.9929 399.4088 399.8366 0.0672 -1.0000 -1.0000 1608411 1598433418.90 151.5273 59.9997 32.0000 1.9929 1.9947 399.1991 399.6274 0.0673 -1.0000 -1.0000 1608471 1598433419.00 151.5273 59.9997 32.0000 1.9907 1.9925 399.3145 399.7432 0.0674 -1.0000 -1.0000 1608531 1598433419.10 151.5273 59.9997 32.0000 1.9899 1.9917 399.6413 400.0708 0.0673 -1.0000 -1.0000 1608600 1598433419.20 151.5273 59.9997 32.0000 1.9896 1.9914 399.5883 400.0164 0.0673 -1.0000 -1.0000 1608670 1598433419.30 151.5273 59.9997 32.0000 1.9912 1.9930 399.0950 399.5235 0.0674 -1.0000 -1.0000 1608980 1598433419.40 151.5273 59.9997 32.0000 1.9905 1.9923 399.2029 399.6305 0.0672 -1.0000 -1.0000 1609040 1598433419.50 151.5673 59.9997 32.0000 1.9910 1.9928 399.6477 400.0758 0.0672 -1.0000 -1.0000 1609110 1598433419.60 151.5673 59.9997 32.0000 1.9905 1.9923 399.6815 400.1088 0.0671 -1.0000 -1.0000 1609180 1598433419.70 151.5673 59.9997 32.0000 1.9909 1.9927 399.3147 399.7432 0.0673 -1.0000 -1.0000 1609240 1598433419.80 151.5673 59.9997 32.0000 1.9902 1.9920 399.0876 399.5158 0.0673 -1.0000 -1.0000 1609490 1598433419.90 151.5673 59.9997 32.0000 1.9895 1.9913 399.2050 399.6321 0.0672 -1.0000 -1.0000 1609560 1598433420.00 151.5673 59.9997 32.0000 1.9896 1.9913 399.4742 399.9023 0.0672 -1.0000 -1.0000 1609620 1598433420.10 151.5673 59.9997 32.0000 1.9895 1.9912 399.6192 400.0471 0.0672 -1.0000 -1.0000 1609690 1598433420.20 151.5673 59.9997 32.0000 1.9909 1.9927 399.4711 399.8992 0.0671 -1.0000 -1.0000 1609770 1598433420.30 151.5673 59.9997 32.0000 1.9907 1.9924 399.0528 399.4803 0.0674 -1.0000 -1.0000 1610190 1598433420.40 151.4173 59.9991 32.0000 1.9896 1.9914 399.4258 399.8547 0.0673 -1.0000 -1.0000 1610250 1598433420.50 151.3017 59.9987 32.0000 1.9880 1.9898 399.5517 399.9801 0.0673 -1.0000 -1.0000 1610330 1598433420.60 151.3017 59.9987 32.0000 1.9909 1.9926 399.3703 399.7984 0.0672 -1.0000 -1.0000 1610390 1598433420.70 151.4661 59.9987 32.0000 1.9914 1.9932 398.9989 399.4275 0.0674 -1.0000 -1.0000 1610450 1598433420.80 151.4661 59.9987 32.0000 1.9914 1.9932 399.3724 399.8009 0.0673 -1.0000 -1.0000 1610530 1598433420.90 151.4661 59.9987 32.0000 1.9880 1.9897 399.4645 399.8930 0.0673 -1.0000 -1.0000 1610589 1598433421.00 151.4661 59.9987 32.0000 1.9906 1.9923 399.6495 400.0778 0.0672 -1.0000 -1.0000 1610650 1598433421.10 151.4661 59.9987 32.0000 1.9925 1.9942 399.4387 399.8669 0.0672 -1.0000 -1.0000 1610729 1598433421.20 151.4725 59.9987 32.0000 1.9928 1.9946 399.1395 399.5673 0.0672 -1.0000 -1.0000 1610789 1598433421.30 151.4742 59.9987 32.0000 1.9916 1.9933 399.2020 399.6295 0.0672 -1.0000 -1.0000 1610859 1598433421.40 151.4742 59.9987 32.0000 1.9898 1.9916 399.3604 399.7880 0.0672 -1.0000 -1.0000 1610929 1598433421.50 151.4742 59.9987 32.0000 1.9894 1.9911 399.3749 399.8037 0.0674 -1.0000 -1.0000 1610989 1598433421.60 151.4742 59.9987 32.0000 1.9900 1.9918 399.3103 399.7398 0.0674 -1.0000 -1.0000 1611069 1598433421.70 151.4742 59.9987 32.0000 1.9923 1.9941 399.0372 399.4655 0.0673 -1.0000 -1.0000 1611129 1598433421.80 151.4742 59.9987 32.0000 1.9896 1.9914 399.3559 399.7838 0.0672 -1.0000 -1.0000 1611259 1598433421.90 151.5219 59.9987 32.0000 1.9907 1.9925 399.5006 399.9291 0.0673 -1.0000 -1.0000 1611329 1598433422.00 151.5219 59.9987 32.0000 1.9904 1.9922 399.3268 399.7560 0.0674 -1.0000 -1.0000 1611389 1598433422.10 151.5219 59.9987 32.0000 1.9912 1.9929 398.9387 399.3668 0.0673 -1.0000 -1.0000 1611459 1598433422.20 151.5219 59.9987 32.0000 1.9910 1.9928 399.1062 399.5333 0.0671 -1.0000 -1.0000 1611529 1598433422.30 151.5219 59.9987 32.0000 1.9881 1.9899 399.5172 399.9464 0.0674 -1.0000 -1.0000 1611979 1598433422.40 151.5219 59.9987 32.0000 1.9885 1.9903 399.5231 399.9513 0.0673 -1.0000 -1.0000 1612039 1598433422.50 151.2609 59.9987 32.0000 1.9897 1.9915 399.4820 399.9102 0.0672 -1.0000 -1.0000 1612119 1598433422.60 151.2609 59.9987 32.0000 1.9897 1.9915 399.0013 399.4283 0.0672 -1.0000 -1.0000 1612179 1598433422.70 151.2609 59.9987 32.0000 1.9893 1.9911 399.1247 399.5521 0.0671 -1.0000 -1.0000 1612239 1598433422.80 151.2609 59.9987 32.0000 1.9881 1.9898 399.3637 399.7903 0.0670 -1.0000 -1.0000 1612478 1598433422.90 151.2609 59.9987 32.0000 1.9910 1.9927 399.2545 399.6822 0.0673 -1.0000 -1.0000 1612548 1598433423.00 151.2609 59.9987 32.0000 1.9931 1.9949 399.1983 399.6269 0.0673 -1.0000 -1.0000 1612608 1598433423.10 151.4588 59.9987 32.0000 1.9922 1.9940 399.3195 399.7476 0.0673 -1.0000 -1.0000 1612688 1598433423.20 151.4588 59.9987 32.0000 1.9901 1.9918 399.5399 399.9677 0.0672 -1.0000 -1.0000 1612758 1598433423.30 151.4588 59.9987 32.0000 1.9902 1.9920 399.2674 399.6954 0.0673 -1.0000 -1.0000 1612828 1598433423.40 151.4588 59.9987 32.0000 1.9903 1.9920 399.1636 399.5914 0.0672 -1.0000 -1.0000 1612958 1598433423.50 151.4588 59.9987 32.0000 1.9914 1.9931 399.0315 399.4607 0.0673 -1.0000 -1.0000 1613018 1598433423.60 151.3844 59.9987 32.0000 1.9910 1.9928 399.1374 399.5643 0.0672 -1.0000 -1.0000 1613098 1598433423.70 151.3497 59.9987 32.0000 1.9891 1.9909 399.5280 399.9565 0.0673 -1.0000 -1.0000 1613158 1598433423.80 151.3497 59.9987 32.0000 1.9895 1.9912 399.3189 399.7470 0.0673 -1.0000 -1.0000 1613218 1598433423.90 151.3497 59.9987 32.0000 1.9895 1.9912 398.9983 399.4260 0.0672 -1.0000 -1.0000 1613468 1598433424.00 151.3497 59.9987 32.0000 1.9900 1.9918 399.1941 399.6224 0.0674 -1.0000 -1.0000 1613528 1598433424.10 151.3497 59.9987 32.0000 1.9904 1.9922 399.4369 399.8661 0.0673 -1.0000 -1.0000 1613598 1598433424.20 151.4366 59.9987 32.0000 1.9903 1.9921 399.6345 400.0627 0.0672 -1.0000 -1.0000 1613668 1598433424.30 151.4366 59.9987 32.0000 1.9904 1.9922 399.5079 399.9372 0.0673 -1.0000 -1.0000 1613728 1598433424.40 151.4366 59.9987 32.0000 1.9902 1.9920 399.2692 399.6983 0.0675 -1.0000 -1.0000 1614217 1598433424.50 151.4366 59.9987 32.0000 1.9912 1.9929 399.1896 399.6167 0.0671 -1.0000 -1.0000 1614287 1598433424.60 151.4366 59.9987 32.0000 1.9930 1.9948 399.2621 399.6899 0.0672 -1.0000 -1.0000 1614348 1598433424.70 151.4366 59.9987 32.0000 1.9893 1.9910 399.3678 399.7956 0.0672 -1.0000 -1.0000 1614417 1598433424.80 151.4366 59.9987 32.0000 1.9894 1.9912 399.5411 399.9695 0.0673 -1.0000 -1.0000 1614487 1598433424.90 151.4366 59.9987 32.0000 1.9900 1.9917 399.3036 399.7321 0.0673 -1.0000 -1.0000 1614737 1598433425.00 151.4366 59.9987 32.0000 1.9911 1.9929 399.1665 399.5938 0.0672 -1.0000 -1.0000 1614797 1598433425.10 151.5097 60.0013 32.0000 1.9903 1.9921 399.1468 399.5752 0.0672 -1.0000 -1.0000 1614867 1598433425.20 151.4288 60.0013 32.0000 1.9882 1.9900 399.4665 399.8942 0.0672 -1.0000 -1.0000 1614937 1598433425.30 151.4266 60.0013 32.0000 1.9897 1.9915 399.3766 399.8050 0.0673 -1.0000 -1.0000 1615017 1598433425.40 151.3604 60.0013 32.0000 1.9908 1.9925 399.5647 399.9941 0.0674 -1.0000 -1.0000 1615217 1598433425.50 151.3604 60.0013 32.0000 1.9906 1.9924 399.0905 399.5184 0.0672 -1.0000 -1.0000 1615277 1598433425.60 151.3604 60.0013 32.0000 1.9910 1.9927 399.1793 399.6071 0.0672 -1.0000 -1.0000 1615357 1598433425.70 151.3604 60.0013 32.0000 1.9907 1.9925 399.5576 399.9863 0.0673 -1.0000 -1.0000 1615417 1598433425.80 151.3604 60.0013 32.0000 1.9897 1.9915 399.5653 399.9941 0.0673 -1.0000 -1.0000 1615477 1598433425.90 151.6720 60.0013 32.0000 1.9915 1.9933 399.0656 399.4942 0.0674 -1.0000 -1.0000 1615547 1598433426.00 151.6069 60.0013 32.0000 1.9918 1.9936 399.0678 399.4963 0.0673 -1.0000 -1.0000 1615617 1598433426.10 151.6069 60.0013 32.0000 1.9898 1.9915 399.3112 399.7387 0.0672 -1.0000 -1.0000 1615677 1598433426.20 151.6069 60.0013 32.0000 1.9890 1.9908 399.5147 399.9433 0.0674 -1.0000 -1.0000 1615747 1598433426.30 151.6069 60.0013 32.0000 1.9909 1.9927 399.5234 399.9522 0.0673 -1.0000 -1.0000 1615807 1598433426.40 151.5980 60.0013 32.0000 1.9922 1.9940 399.2255 399.6544 0.0674 -1.0000 -1.0000 1616316 1598433426.50 151.5708 60.0013 32.0000 1.9904 1.9921 399.3538 399.7827 0.0673 -1.0000 -1.0000 1616406 1598433426.60 151.5708 60.0013 32.0000 1.9905 1.9923 399.4251 399.8532 0.0672 -1.0000 -1.0000 1616466 1598433426.70 151.5708 60.0013 32.0000 1.9923 1.9941 399.3900 399.8181 0.0673 -1.0000 -1.0000 1616526 1598433426.80 151.5708 60.0013 32.0000 1.9926 1.9944 399.1278 399.5566 0.0674 -1.0000 -1.0000 1616596 1598433426.90 151.5708 60.0013 32.0000 1.9923 1.9940 399.3027 399.7295 0.0671 -1.0000 -1.0000 1616666 1598433427.00 151.4444 60.0013 32.0000 1.9909 1.9926 399.4826 399.9119 0.0674 -1.0000 -1.0000 1616726 1598433427.10 151.4444 60.0013 32.0000 1.9906 1.9924 399.3187 399.7472 0.0674 -1.0000 -1.0000 1616796 1598433427.20 151.4444 60.0013 32.0000 1.9906 1.9924 399.0452 399.4730 0.0672 -1.0000 -1.0000 1616866 1598433427.30 151.4444 60.0013 32.0000 1.9905 1.9922 399.5441 399.9736 0.0674 -1.0000 -1.0000 1616936 1598433427.40 151.4444 60.0013 32.0000 1.9889 1.9906 399.4980 399.9274 0.0674 -1.0000 -1.0000 1617006 1598433427.50 151.4444 60.0013 32.0000 1.9914 1.9932 399.3895 399.8189 0.0675 -1.0000 -1.0000 1617066 1598433427.60 151.5719 60.0013 32.0000 1.9918 1.9935 399.2609 399.6907 0.0675 -1.0000 -1.0000 1617136 1598433427.70 151.5719 60.0013 32.0000 1.9926 1.9944 399.1640 399.5916 0.0671 -1.0000 -1.0000 1617206 1598433427.80 151.5719 60.0013 32.0000 1.9910 1.9928 399.5089 399.9370 0.0672 -1.0000 -1.0000 1617266 1598433427.90 151.5719 60.0013 32.0000 1.9897 1.9915 399.5736 400.0016 0.0673 -1.0000 -1.0000 1617506 1598433428.00 151.5719 60.0013 32.0000 1.9909 1.9927 399.7184 400.1470 0.0673 -1.0000 -1.0000 1617566 1598433428.10 151.5719 60.0013 32.0000 1.9914 1.9932 399.1123 399.5405 0.0673 -1.0000 -1.0000 1617626 1598433428.20 151.5719 60.0013 32.0000 1.9888 1.9906 399.3351 399.7634 0.0673 -1.0000 -1.0000 1617696 1598433428.30 151.5719 60.0013 32.0000 1.9900 1.9918 399.5611 399.9902 0.0674 -1.0000 -1.0000 1617766 1598433428.40 151.5719 60.0013 32.0000 1.9905 1.9922 399.3793 399.8062 0.0671 -1.0000 -1.0000 1617826 1598433428.50 151.5719 60.0013 32.0000 1.9914 1.9931 399.0634 399.4909 0.0672 -1.0000 -1.0000 1618226 1598433428.60 151.5719 60.0013 32.0000 1.9917 1.9935 399.0886 399.5172 0.0674 -1.0000 -1.0000 1618285 1598433428.70 151.5719 60.0013 32.0000 1.9902 1.9920 399.5308 399.9585 0.0672 -1.0000 -1.0000 1618355 1598433428.80 151.6185 60.0013 32.0000 1.9900 1.9917 399.5504 399.9794 0.0674 -1.0000 -1.0000 1618425 1598433428.90 151.6185 60.0013 32.0000 1.9911 1.9928 399.2787 399.7065 0.0672 -1.0000 -1.0000 1618485 1598433429.00 151.6185 60.0013 32.0000 1.9907 1.9925 399.1936 399.6216 0.0673 -1.0000 -1.0000 1618795 1598433429.10 151.6185 60.0013 32.0000 1.9925 1.9943 399.0888 399.5172 0.0673 -1.0000 -1.0000 1618865 1598433429.20 151.6185 60.0013 32.0000 1.9913 1.9931 399.6157 400.0442 0.0673 -1.0000 -1.0000 1618935 1598433429.30 151.6185 60.0013 32.0000 1.9905 1.9923 399.3843 399.8134 0.0674 -1.0000 -1.0000 1619005 1598433429.40 151.3130 60.0013 32.0000 1.9916 1.9933 399.2971 399.7258 0.0673 -1.0000 -1.0000 1619075 1598433429.50 151.3130 60.0013 32.0000 1.9902 1.9920 398.9980 399.4262 0.0673 -1.0000 -1.0000 1619245 1598433429.60 151.3130 60.0013 32.0000 1.9908 1.9925 399.5081 399.9364 0.0672 -1.0000 -1.0000 1619315 1598433429.70 151.3130 60.0013 32.0000 1.9888 1.9905 399.4956 399.9247 0.0674 -1.0000 -1.0000 1619385 1598433429.80 151.3130 60.0013 32.0000 1.9892 1.9910 399.4114 399.8399 0.0673 -1.0000 -1.0000 1619445 1598433429.90 151.3539 60.0011 32.0000 1.9904 1.9922 399.1981 399.6257 0.0672 -1.0000 -1.0000 1619515 1598433430.00 151.3824 60.0010 32.0000 1.9924 1.9942 399.0689 399.4968 0.0673 -1.0000 -1.0000 1619695 1598433430.10 151.3824 60.0010 32.0000 1.9902 1.9920 399.3539 399.7825 0.0673 -1.0000 -1.0000 1619755 1598433430.20 151.3824 60.0010 32.0000 1.9897 1.9914 399.6320 400.0601 0.0672 -1.0000 -1.0000 1619835 1598433430.30 151.3824 60.0010 32.0000 1.9919 1.9937 399.3187 399.7473 0.0674 -1.0000 -1.0000 1619894 1598433430.40 151.3824 60.0010 32.0000 1.9909 1.9926 399.0588 399.4872 0.0673 -1.0000 -1.0000 1619965 1598433430.50 151.4643 60.0010 32.0000 1.9905 1.9923 399.1938 399.6225 0.0674 -1.0000 -1.0000 1620035 1598433430.60 151.4643 60.0010 32.0000 1.9891 1.9908 399.5254 399.9546 0.0674 -1.0000 -1.0000 1620094 1598433430.70 151.4643 60.0010 32.0000 1.9890 1.9908 399.5042 399.9327 0.0673 -1.0000 -1.0000 1620164 1598433430.80 151.4643 60.0010 32.0000 1.9891 1.9908 399.3311 399.7597 0.0673 -1.0000 -1.0000 1620234 1598433430.90 151.4643 60.0010 32.0000 1.9903 1.9921 399.2426 399.6717 0.0675 -1.0000 -1.0000 1620294 1598433431.00 151.3213 60.0010 32.0000 1.9896 1.9913 399.3367 399.7652 0.0673 -1.0000 -1.0000 1620724 1598433431.10 151.3213 60.0010 32.0000 1.9894 1.9912 399.4816 399.9092 0.0671 -1.0000 -1.0000 1620804 1598433431.20 151.3213 60.0010 32.0000 1.9882 1.9900 399.4503 399.8782 0.0672 -1.0000 -1.0000 1620864 1598433431.30 151.3213 60.0010 32.0000 1.9899 1.9916 399.3253 399.7535 0.0672 -1.0000 -1.0000 1620934 1598433431.40 151.3213 60.0010 32.0000 1.9915 1.9933 399.1098 399.5372 0.0672 -1.0000 -1.0000 1621004 1598433431.50 151.3213 60.0010 32.0000 1.9897 1.9914 399.2322 399.6606 0.0674 -1.0000 -1.0000 1621244 1598433431.60 151.3376 60.0010 32.0000 1.9908 1.9926 399.6370 400.0663 0.0673 -1.0000 -1.0000 1621314 1598433431.70 151.5240 60.0010 32.0000 1.9910 1.9927 399.6946 400.1232 0.0673 -1.0000 -1.0000 1621374 1598433431.80 151.5240 60.0010 32.0000 1.9914 1.9932 399.2325 399.6611 0.0673 -1.0000 -1.0000 1621434 1598433431.90 151.5240 60.0010 32.0000 1.9907 1.9925 399.1970 399.6250 0.0673 -1.0000 -1.0000 1621514 1598433432.00 151.5240 60.0010 32.0000 1.9878 1.9896 399.4098 399.8382 0.0672 -1.0000 -1.0000 1621574 1598433432.10 151.5240 60.0010 32.0000 1.9893 1.9911 399.6100 400.0395 0.0674 -1.0000 -1.0000 1621704 1598433432.20 151.5240 60.0010 32.0000 1.9899 1.9917 399.3783 399.8066 0.0673 -1.0000 -1.0000 1621774 1598433432.30 151.5240 60.0010 32.0000 1.9906 1.9923 399.1890 399.6172 0.0673 -1.0000 -1.0000 1621834 1598433432.40 151.5240 60.0010 32.0000 1.9918 1.9936 398.8592 399.2872 0.0673 -1.0000 -1.0000 1621934 1598433432.50 151.5240 60.0010 32.0000 1.9887 1.9904 399.5377 399.9657 0.0672 -1.0000 -1.0000 1622013 1598433432.60 151.5964 60.0010 32.0000 1.9895 1.9913 399.5388 399.9680 0.0674 -1.0000 -1.0000 1622234 1598433432.70 151.5987 60.0010 32.0000 1.9921 1.9938 399.4372 399.8659 0.0674 -1.0000 -1.0000 1622293 1598433432.80 151.5987 60.0010 32.0000 1.9905 1.9923 399.0955 399.5247 0.0674 -1.0000 -1.0000 1622373 1598433432.90 151.5987 60.0010 32.0000 1.9898 1.9916 399.3586 399.7879 0.0674 -1.0000 -1.0000 1622443 1598433433.00 151.5987 60.0010 32.0000 1.9895 1.9913 399.6647 400.0934 0.0674 -1.0000 -1.0000 1622503 1598433433.10 151.5973 60.0010 32.0000 1.9905 1.9922 399.6340 400.0626 0.0672 -1.0000 -1.0000 1622793 1598433433.20 151.4642 60.0010 32.0000 1.9904 1.9922 399.2232 399.6522 0.0674 -1.0000 -1.0000 1622853 1598433433.30 151.4642 60.0010 32.0000 1.9922 1.9939 399.0825 399.5118 0.0675 -1.0000 -1.0000 1622923 1598433433.40 151.4642 60.0010 32.0000 1.9917 1.9935 399.0586 399.4874 0.0674 -1.0000 -1.0000 1622983 1598433433.50 151.4642 60.0010 32.0000 1.9879 1.9897 399.3443 399.7731 0.0674 -1.0000 -1.0000 1623053 1598433433.60 151.4642 60.0010 32.0000 1.9921 1.9939 399.5410 399.9698 0.0673 -1.0000 -1.0000 1623533 1598433433.70 151.6203 60.0010 32.0000 1.9923 1.9941 399.2723 399.7005 0.0673 -1.0000 -1.0000 1623603 1598433433.80 151.6623 60.0010 32.0000 1.9908 1.9925 399.1283 399.5562 0.0673 -1.0000 -1.0000 1623663 1598433433.90 151.6623 60.0010 32.0000 1.9888 1.9905 399.3520 399.7808 0.0674 -1.0000 -1.0000 1623792 1598433434.00 151.6623 60.0010 32.0000 1.9911 1.9929 399.5828 400.0127 0.0675 -1.0000 -1.0000 1623863 1598433434.10 151.6623 60.0010 32.0000 1.9906 1.9923 399.4448 399.8734 0.0672 -1.0000 -1.0000 1623982 1598433434.20 151.6623 60.0010 32.0000 1.9902 1.9920 399.2547 399.6826 0.0673 -1.0000 -1.0000 1624053 1598433434.30 151.2581 60.0010 32.0000 1.9901 1.9919 398.9651 399.3934 0.0673 -1.0000 -1.0000 1624122 1598433434.40 151.2581 60.0010 32.0000 1.9892 1.9909 399.4150 399.8428 0.0673 -1.0000 -1.0000 1624182 1598433434.50 151.2581 60.0010 32.0000 1.9873 1.9890 399.5864 400.0151 0.0673 -1.0000 -1.0000 1624252 1598433434.60 151.2581 60.0010 32.0000 1.9891 1.9908 399.3616 399.7900 0.0674 -1.0000 -1.0000 1624492 1598433434.70 151.2581 60.0010 32.0000 1.9899 1.9916 399.1229 399.5515 0.0672 -1.0000 -1.0000 1624552 1598433434.80 151.2581 60.0010 32.0000 1.9899 1.9916 399.3259 399.7543 0.0674 -1.0000 -1.0000 1624622 1598433434.90 151.3240 60.0004 32.0000 1.9887 1.9905 399.4627 399.8928 0.0675 -1.0000 -1.0000 1624692 1598433435.00 151.3917 59.9999 32.0000 1.9900 1.9917 399.2235 399.6516 0.0672 -1.0000 -1.0000 1624752 1598433435.10 151.3917 59.9999 32.0000 1.9906 1.9923 399.0572 399.4846 0.0672 -1.0000 -1.0000 1625502 1598433435.20 151.3917 59.9999 32.0000 1.9906 1.9923 399.2926 399.7224 0.0674 -1.0000 -1.0000 1625582 1598433435.30 151.3917 59.9999 32.0000 1.9898 1.9916 399.5430 399.9715 0.0674 -1.0000 -1.0000 1625652 1598433435.40 151.3917 59.9999 32.0000 1.9900 1.9917 399.3360 399.7654 0.0675 -1.0000 -1.0000 1625711 1598433435.50 151.5545 59.9999 32.0000 1.9912 1.9930 398.9869 399.4164 0.0675 -1.0000 -1.0000 1625781 1598433435.60 151.6316 59.9999 32.0000 1.9903 1.9920 399.0469 399.4750 0.0673 -1.0000 -1.0000 1625852 1598433435.70 151.6316 59.9999 32.0000 1.9890 1.9907 399.1282 399.5568 0.0673 -1.0000 -1.0000 1625911 1598433435.80 151.6316 59.9999 32.0000 1.9902 1.9920 399.5498 399.9780 0.0673 -1.0000 -1.0000 1625981 1598433435.90 151.6316 59.9999 32.0000 1.9913 1.9930 399.2026 399.6315 0.0674 -1.0000 -1.0000 1626052 1598433436.00 151.6316 59.9999 32.0000 1.9913 1.9931 399.1239 399.5525 0.0674 -1.0000 -1.0000 1626111 1598433436.10 151.5207 59.9999 32.0000 1.9886 1.9903 399.4674 399.8963 0.0674 -1.0000 -1.0000 1626171 1598433436.20 151.5168 59.9999 32.0000 1.9884 1.9901 399.3915 399.8199 0.0672 -1.0000 -1.0000 1626251 1598433436.30 151.5168 59.9999 32.0000 1.9909 1.9926 399.3172 399.7450 0.0672 -1.0000 -1.0000 1626311 1598433436.40 151.5168 59.9999 32.0000 1.9923 1.9940 399.0381 399.4655 0.0672 -1.0000 -1.0000 1626371 1598433436.50 151.5168 59.9999 32.0000 1.9903 1.9920 399.2545 399.6838 0.0675 -1.0000 -1.0000 1626451 1598433436.60 151.5168 59.9999 32.0000 1.9887 1.9904 399.5572 399.9857 0.0673 -1.0000 -1.0000 1626511 1598433436.70 151.5380 59.9999 32.0000 1.9889 1.9907 399.5124 399.9412 0.0673 -1.0000 -1.0000 1626581 1598433436.80 151.5980 59.9999 32.0000 1.9904 1.9922 399.1955 399.6239 0.0673 -1.0000 -1.0000 1626651 1598433436.90 151.5980 59.9999 32.0000 1.9903 1.9921 399.4055 399.8339 0.0672 -1.0000 -1.0000 1626711 1598433437.00 151.5980 59.9999 32.0000 1.9900 1.9917 399.5916 400.0190 0.0671 -1.0000 -1.0000 1626771 1598433437.10 151.5980 59.9999 32.0000 1.9902 1.9919 399.5857 400.0139 0.0673 -1.0000 -1.0000 1626851 1598433437.20 151.5980 59.9999 32.0000 1.9907 1.9925 399.0939 399.5227 0.0672 -1.0000 -1.0000 1626911 1598433437.30 151.5980 59.9999 32.0000 1.9919 1.9937 398.9897 399.4172 0.0673 -1.0000 -1.0000 1626981 1598433437.40 151.5980 59.9999 32.0000 1.9916 1.9933 399.1523 399.5816 0.0674 -1.0000 -1.0000 1627041 1598433437.50 151.5980 59.9999 32.0000 1.9900 1.9918 399.4739 399.9024 0.0673 -1.0000 -1.0000 1627111 1598433437.60 151.5980 59.9999 32.0000 1.9909 1.9927 399.5235 399.9519 0.0673 -1.0000 -1.0000 1627321 1598433437.70 151.5980 59.9999 32.0000 1.9918 1.9936 399.4283 399.8575 0.0673 -1.0000 -1.0000 1627381 1598433437.80 151.5894 59.9999 32.0000 1.9916 1.9933 399.1194 399.5479 0.0674 -1.0000 -1.0000 1627451 1598433437.90 151.4093 59.9999 32.0000 1.9922 1.9939 398.9661 399.3953 0.0674 -1.0000 -1.0000 1627521 1598433438.00 151.4093 59.9999 32.0000 1.9888 1.9906 399.4824 399.9108 0.0673 -1.0000 -1.0000 1627630 1598433438.10 151.4093 59.9999 32.0000 1.9896 1.9913 399.4135 399.8414 0.0672 -1.0000 -1.0000 1627690 1598433438.20 151.4093 59.9999 32.0000 1.9905 1.9923 399.1775 399.6056 0.0672 -1.0000 -1.0000 1627771 1598433438.30 151.4093 59.9999 32.0000 1.9889 1.9907 399.0152 399.4430 0.0673 -1.0000 -1.0000 1627830 1598433438.40 151.6122 59.9999 32.0000 1.9891 1.9909 399.3912 399.8202 0.0674 -1.0000 -1.0000 1627890 1598433438.50 151.6122 59.9999 32.0000 1.9907 1.9925 399.4078 399.8367 0.0673 -1.0000 -1.0000 1627960 1598433438.60 151.6122 59.9999 32.0000 1.9916 1.9934 399.5416 399.9700 0.0673 -1.0000 -1.0000 1628030 1598433438.70 151.6122 59.9999 32.0000 1.9913 1.9930 399.0507 399.4754 0.0670 -1.0000 -1.0000 1628310 1598433438.80 151.6122 59.9999 32.0000 1.9912 1.9930 399.1140 399.5425 0.0674 -1.0000 -1.0000 1628390 1598433438.90 151.6095 59.9999 32.0000 1.9900 1.9918 399.2621 399.6905 0.0673 -1.0000 -1.0000 1628450 1598433439.00 151.5738 59.9999 32.0000 1.9884 1.9901 399.3507 399.7794 0.0673 -1.0000 -1.0000 1628510 1598433439.10 151.5738 59.9999 32.0000 1.9900 1.9917 399.3068 399.7353 0.0674 -1.0000 -1.0000 1628580 1598433439.20 151.5738 59.9999 32.0000 1.9921 1.9939 399.2002 399.6289 0.0674 -1.0000 -1.0000 1628770 1598433439.30 151.5738 59.9999 32.0000 1.9915 1.9933 399.2749 399.7041 0.0674 -1.0000 -1.0000 1628840 1598433439.40 151.5738 59.9999 32.0000 1.9897 1.9915 399.4827 399.9121 0.0675 -1.0000 -1.0000 1628900 1598433439.50 151.5738 59.9999 32.0000 1.9886 1.9903 399.5931 400.0213 0.0673 -1.0000 -1.0000 1628960 1598433439.60 151.6086 60.0020 32.0000 1.9896 1.9914 399.3992 399.8271 0.0671 -1.0000 -1.0000 1629040 1598433439.70 151.6086 60.0020 32.0000 1.9911 1.9928 399.2543 399.6817 0.0672 -1.0000 -1.0000 1629260 1598433439.80 151.6086 60.0020 32.0000 1.9919 1.9937 399.2743 399.7026 0.0673 -1.0000 -1.0000 1629330 1598433439.90 151.6086 60.0020 32.0000 1.9897 1.9914 399.4910 399.9191 0.0672 -1.0000 -1.0000 1629400 1598433440.00 151.6086 60.0020 32.0000 1.9903 1.9920 399.6549 400.0836 0.0673 -1.0000 -1.0000 1629460 1598433440.10 151.5636 60.0020 32.0000 1.9909 1.9927 399.3220 399.7507 0.0674 -1.0000 -1.0000 1629519 1598433440.20 151.5580 60.0020 32.0000 1.9905 1.9922 399.2126 399.6416 0.0674 -1.0000 -1.0000 1629749 1598433440.30 151.5580 60.0020 32.0000 1.9892 1.9910 399.5499 399.9779 0.0672 -1.0000 -1.0000 1629809 1598433440.40 151.5580 60.0020 32.0000 1.9890 1.9907 399.4495 399.8777 0.0672 -1.0000 -1.0000 1629869 1598433440.50 151.5580 60.0020 32.0000 1.9904 1.9921 399.1970 399.6243 0.0671 -1.0000 -1.0000 1629939 1598433440.60 151.5580 60.0020 32.0000 1.9908 1.9926 398.8331 399.2616 0.0674 -1.0000 -1.0000 1630009 1598433440.70 151.5580 60.0020 32.0000 1.9913 1.9931 399.1917 399.6205 0.0673 -1.0000 -1.0000 1630069 1598433440.80 151.5580 60.0020 32.0000 1.9890 1.9908 399.4381 399.8657 0.0671 -1.0000 -1.0000 1630259 1598433440.90 151.5580 60.0020 32.0000 1.9904 1.9922 399.4998 399.9278 0.0672 -1.0000 -1.0000 1630319 1598433441.00 151.5580 60.0020 32.0000 1.9915 1.9932 399.3424 399.7711 0.0674 -1.0000 -1.0000 1630379 1598433441.10 151.5580 60.0020 32.0000 1.9911 1.9928 399.2389 399.6673 0.0673 -1.0000 -1.0000 1630459 1598433441.20 151.4655 60.0020 32.0000 1.9917 1.9934 399.1434 399.5711 0.0672 -1.0000 -1.0000 1630519 1598433441.30 151.4655 60.0020 32.0000 1.9910 1.9927 399.5496 399.9775 0.0672 -1.0000 -1.0000 1631039 1598433441.40 151.4655 60.0020 32.0000 1.9894 1.9912 399.5095 399.9379 0.0673 -1.0000 -1.0000 1631099 1598433441.50 151.4655 60.0020 32.0000 1.9913 1.9930 399.3878 399.8162 0.0672 -1.0000 -1.0000 1631169 1598433441.60 151.7809 60.0020 32.0000 1.9928 1.9946 399.0709 399.4984 0.0672 -1.0000 -1.0000 1631239 1598433441.70 151.7809 60.0020 32.0000 1.9914 1.9931 399.0743 399.5025 0.0673 -1.0000 -1.0000 1631298 1598433441.80 151.7809 60.0020 32.0000 1.9893 1.9910 399.5142 399.9422 0.0672 -1.0000 -1.0000 1631539 1598433441.90 151.7809 60.0020 32.0000 1.9888 1.9905 399.5732 400.0009 0.0672 -1.0000 -1.0000 1631608 1598433442.00 151.7809 60.0020 32.0000 1.9895 1.9913 399.2565 399.6849 0.0673 -1.0000 -1.0000 1631668 1598433442.10 151.4623 60.0020 32.0000 1.9920 1.9938 399.0385 399.4666 0.0674 -1.0000 -1.0000 1631738 1598433442.20 151.3588 60.0020 32.0000 1.9920 1.9938 399.1213 399.5496 0.0673 -1.0000 -1.0000 1631808 1598433442.30 151.3588 60.0020 32.0000 1.9908 1.9926 399.2919 399.7204 0.0673 -1.0000 -1.0000 1631868 1598433442.40 151.3500 60.0020 32.0000 1.9917 1.9935 399.2931 399.7219 0.0674 -1.0000 -1.0000 1631938 1598433442.50 151.3367 60.0020 32.0000 1.9916 1.9933 399.0994 399.5280 0.0673 -1.0000 -1.0000 1632008 1598433442.60 151.3367 60.0020 32.0000 1.9906 1.9923 399.1342 399.5623 0.0674 -1.0000 -1.0000 1632068 1598433442.70 151.3367 60.0020 32.0000 1.9889 1.9907 399.4502 399.8783 0.0672 -1.0000 -1.0000 1632138 1598433442.80 151.3625 60.0020 32.0000 1.9881 1.9898 399.4665 399.8954 0.0673 -1.0000 -1.0000 1632278 1598433442.90 151.4434 60.0020 32.0000 1.9893 1.9910 399.4978 399.9260 0.0673 -1.0000 -1.0000 1632348 1598433443.00 151.4434 60.0020 32.0000 1.9910 1.9927 399.4719 399.8988 0.0671 -1.0000 -1.0000 1632408 1598433443.10 151.4434 60.0020 32.0000 1.9907 1.9924 399.1387 399.5675 0.0674 -1.0000 -1.0000 1632478 1598433443.20 151.4434 60.0020 32.0000 1.9897 1.9914 399.1515 399.5794 0.0672 -1.0000 -1.0000 1632548 1598433443.30 151.4434 60.0020 32.0000 1.9893 1.9910 399.3591 399.7866 0.0672 -1.0000 -1.0000 1632778 1598433443.40 151.4166 60.0020 32.0000 1.9887 1.9905 399.3536 399.7815 0.0672 -1.0000 -1.0000 1632838 1598433443.50 151.4166 60.0020 32.0000 1.9923 1.9941 399.1192 399.5470 0.0673 -1.0000 -1.0000 1632908 1598433443.60 151.4166 60.0020 32.0000 1.9926 1.9944 399.4653 399.8936 0.0673 -1.0000 -1.0000 1632978 1598433443.70 151.4166 60.0020 32.0000 1.9902 1.9920 399.6663 400.0946 0.0672 -1.0000 -1.0000 1633038 1598433443.80 151.4166 60.0020 32.0000 1.9900 1.9917 399.2654 399.6933 0.0673 -1.0000 -1.0000 1633108 1598433443.90 151.4166 60.0020 32.0000 1.9908 1.9925 399.0576 399.4860 0.0673 -1.0000 -1.0000 1633737 1598433444.00 151.4166 60.0020 32.0000 1.9918 1.9935 399.1191 399.5470 0.0672 -1.0000 -1.0000 1633797 1598433444.10 151.5454 60.0020 32.0000 1.9896 1.9914 399.0448 399.4740 0.0674 -1.0000 -1.0000 1633857 1598433444.20 151.5454 60.0020 32.0000 1.9878 1.9896 399.3573 399.7855 0.0673 -1.0000 -1.0000 1633927 1598433444.30 151.5454 60.0020 32.0000 1.9891 1.9908 399.6107 400.0390 0.0672 -1.0000 -1.0000 1633997 1598433444.40 151.5454 60.0020 32.0000 1.9910 1.9928 399.5179 399.9464 0.0673 -1.0000 -1.0000 1634287 1598433444.50 151.5454 60.0020 32.0000 1.9921 1.9938 399.2508 399.6787 0.0672 -1.0000 -1.0000 1634357 1598433444.60 151.5454 60.0020 32.0000 1.9911 1.9929 399.4244 399.8534 0.0674 -1.0000 -1.0000 1634427 1598433444.70 151.4324 60.0020 32.0000 1.9899 1.9916 399.6671 400.0959 0.0674 -1.0000 -1.0000 1634487 1598433444.80 151.2941 60.0020 32.0000 1.9884 1.9902 399.4491 399.8779 0.0672 -1.0000 -1.0000 1634557 1598433444.90 151.2941 60.0020 32.0000 1.9903 1.9920 399.0405 399.4684 0.0672 -1.0000 -1.0000 1634617 1598433445.00 151.2941 60.0020 32.0000 1.9921 1.9938 399.0243 399.4511 0.0672 -1.0000 -1.0000 1634687 1598433445.10 151.4911 60.0018 32.0000 1.9919 1.9937 399.3073 399.7358 0.0673 -1.0000 -1.0000 1634757 1598433445.20 151.4911 60.0018 32.0000 1.9893 1.9910 399.5088 399.9364 0.0672 -1.0000 -1.0000 1634827 1598433445.30 151.4911 60.0018 32.0000 1.9915 1.9932 399.4146 399.8431 0.0674 -1.0000 -1.0000 1634897 1598433445.40 151.4911 60.0018 32.0000 1.9907 1.9924 399.1997 399.6286 0.0673 -1.0000 -1.0000 1634987 1598433445.50 151.4911 60.0018 32.0000 1.9905 1.9923 398.9736 399.4001 0.0671 -1.0000 -1.0000 1635057 1598433445.60 151.4911 60.0018 32.0000 1.9916 1.9934 399.4070 399.8354 0.0674 -1.0000 -1.0000 1635127 1598433445.70 151.4911 60.0018 32.0000 1.9897 1.9914 399.4613 399.8906 0.0674 -1.0000 -1.0000 1635186 1598433445.80 151.4911 60.0018 32.0000 1.9903 1.9921 399.1921 399.6201 0.0673 -1.0000 -1.0000 1635247 1598433445.90 151.4911 60.0018 32.0000 1.9910 1.9928 399.1234 399.5523 0.0674 -1.0000 -1.0000 1635796 1598433446.00 151.4911 60.0018 32.0000 1.9906 1.9923 399.2849 399.7141 0.0674 -1.0000 -1.0000 1635856 1598433446.10 151.4911 60.0018 32.0000 1.9908 1.9926 399.4798 399.9082 0.0673 -1.0000 -1.0000 1635916 1598433446.20 151.5451 60.0018 32.0000 1.9898 1.9915 399.6129 400.0402 0.0673 -1.0000 -1.0000 1635996 1598433446.30 151.5451 60.0018 32.0000 1.9911 1.9928 399.4479 399.8781 0.0676 -1.0000 -1.0000 1636056 1598433446.40 151.5451 60.0018 32.0000 1.9888 1.9906 399.1232 399.5506 0.0671 -1.0000 -1.0000 1636236 1598433446.50 151.5451 60.0018 32.0000 1.9902 1.9920 398.9824 399.4106 0.0673 -1.0000 -1.0000 1636316 1598433446.60 151.5451 60.0018 32.0000 1.9903 1.9920 399.1183 399.5459 0.0672 -1.0000 -1.0000 1636376 1598433446.70 151.5451 60.0018 32.0000 1.9895 1.9912 399.3170 399.7454 0.0673 -1.0000 -1.0000 1636436 1598433446.80 151.4476 60.0018 32.0000 1.9907 1.9925 399.2435 399.6719 0.0673 -1.0000 -1.0000 1636516 1598433446.90 151.4356 60.0018 32.0000 1.9915 1.9933 399.1007 399.5293 0.0674 -1.0000 -1.0000 1636576 1598433447.00 151.4356 60.0018 32.0000 1.9911 1.9928 399.3266 399.7549 0.0673 -1.0000 -1.0000 1636636 1598433447.10 151.4356 60.0018 32.0000 1.9890 1.9908 399.6756 400.1042 0.0673 -1.0000 -1.0000 1636716 1598433447.20 151.4356 60.0018 32.0000 1.9899 1.9917 399.5015 399.9309 0.0675 -1.0000 -1.0000 1636776 1598433447.30 151.4935 60.0018 32.0000 1.9924 1.9942 399.5164 399.9450 0.0673 -1.0000 -1.0000 1636846 1598433447.40 151.6360 60.0018 32.0000 1.9917 1.9934 399.1466 399.5748 0.0674 -1.0000 -1.0000 1637255 1598433447.50 151.6360 60.0018 32.0000 1.9912 1.9929 399.2526 399.6805 0.0672 -1.0000 -1.0000 1637325 1598433447.60 151.6360 60.0018 32.0000 1.9887 1.9905 399.3482 399.7768 0.0674 -1.0000 -1.0000 1637395 1598433447.70 151.6360 60.0018 32.0000 1.9877 1.9895 399.4202 399.8491 0.0673 -1.0000 -1.0000 1637455 1598433447.80 151.6360 60.0018 32.0000 1.9888 1.9905 399.1340 399.5608 0.0671 -1.0000 -1.0000 1637515 1598433447.90 151.7153 60.0018 32.0000 1.9877 1.9895 399.2237 399.6512 0.0672 -1.0000 -1.0000 1637595 1598433448.00 151.7153 60.0018 32.0000 1.9886 1.9904 399.5070 399.9360 0.0674 -1.0000 -1.0000 1638065 1598433448.10 151.7153 60.0018 32.0000 1.9901 1.9918 399.3056 399.7339 0.0674 -1.0000 -1.0000 1638125 1598433448.20 151.7153 60.0018 32.0000 1.9927 1.9944 399.1704 399.5993 0.0673 -1.0000 -1.0000 1638195 1598433448.30 151.7153 60.0018 32.0000 1.9928 1.9946 399.2147 399.6421 0.0672 -1.0000 -1.0000 1638275 1598433448.40 151.7153 60.0018 32.0000 1.9909 1.9926 399.4527 399.8815 0.0674 -1.0000 -1.0000 1638355 1598433448.50 151.7153 60.0018 32.0000 1.9898 1.9916 399.5388 399.9675 0.0673 -1.0000 -1.0000 1638425 1598433448.60 151.6396 60.0018 32.0000 1.9898 1.9915 399.2973 399.7245 0.0672 -1.0000 -1.0000 1638495 1598433448.70 151.6396 60.0018 32.0000 1.9909 1.9927 399.1140 399.5434 0.0675 -1.0000 -1.0000 1638575 1598433448.80 151.6396 60.0018 32.0000 1.9920 1.9937 399.0307 399.4599 0.0675 -1.0000 -1.0000 1638655 1598433448.90 151.6396 60.0018 32.0000 1.9913 1.9930 399.3141 399.7419 0.0672 -1.0000 -1.0000 1638715 1598433449.00 151.6396 60.0018 32.0000 1.9877 1.9895 399.5858 400.0141 0.0673 -1.0000 -1.0000 1638785 1598433449.10 151.3956 60.0018 32.0000 1.9899 1.9916 399.3552 399.7842 0.0674 -1.0000 -1.0000 1638865 1598433449.20 151.3956 60.0018 32.0000 1.9900 1.9918 399.0519 399.4800 0.0672 -1.0000 -1.0000 1638925 1598433449.30 151.3956 60.0018 32.0000 1.9905 1.9923 399.1615 399.5894 0.0673 -1.0000 -1.0000 1638994 1598433449.40 151.3956 60.0018 32.0000 1.9888 1.9905 399.5091 399.9380 0.0674 -1.0000 -1.0000 1639055 1598433449.50 151.3956 60.0018 32.0000 1.9903 1.9921 399.7009 400.1303 0.0675 -1.0000 -1.0000 1639125 1598433449.60 151.4332 60.0029 32.0000 1.9934 1.9952 399.4466 399.8757 0.0674 -1.0000 -1.0000 1639194 1598433449.70 151.4407 60.0031 32.0000 1.9902 1.9920 399.1635 399.5917 0.0672 -1.0000 -1.0000 1639344 1598433449.80 151.4407 60.0031 32.0000 1.9902 1.9919 399.0142 399.4412 0.0672 -1.0000 -1.0000 1639404 1598433449.90 151.4407 60.0031 32.0000 1.9896 1.9914 399.3063 399.7346 0.0673 -1.0000 -1.0000 1639484 1598433450.00 151.4407 60.0031 32.0000 1.9905 1.9923 399.3792 399.8081 0.0672 -1.0000 -1.0000 1639544 1598433450.10 151.4407 60.0031 32.0000 1.9927 1.9945 399.2041 399.6317 0.0673 -1.0000 -1.0000 1639604 1598433450.20 151.4407 60.0031 32.0000 1.9909 1.9926 399.0393 399.4664 0.0671 -1.0000 -1.0000 1639674 1598433450.30 151.4407 60.0031 32.0000 1.9904 1.9922 399.4551 399.8833 0.0673 -1.0000 -1.0000 1639734 1598433450.40 151.4407 60.0031 32.0000 1.9912 1.9929 399.5955 400.0235 0.0671 -1.0000 -1.0000 1639804 1598433450.50 151.4407 60.0031 32.0000 1.9914 1.9931 399.2123 399.6409 0.0674 -1.0000 -1.0000 1640294 1598433450.60 151.4407 60.0031 32.0000 1.9921 1.9939 399.1239 399.5530 0.0674 -1.0000 -1.0000 1640354 1598433450.70 151.6963 60.0031 32.0000 1.9898 1.9916 399.3555 399.7836 0.0672 -1.0000 -1.0000 1640424 1598433450.80 151.9336 60.0031 32.0000 1.9892 1.9910 399.5573 399.9864 0.0673 -1.0000 -1.0000 1640494 1598433450.90 151.9336 60.0031 32.0000 1.9911 1.9928 399.5884 400.0169 0.0674 -1.0000 -1.0000 1640624 1598433451.00 151.9336 60.0031 32.0000 1.9931 1.9948 399.3682 399.7970 0.0673 -1.0000 -1.0000 1640794 1598433451.10 151.9336 60.0031 32.0000 1.9915 1.9933 399.4992 399.9280 0.0673 -1.0000 -1.0000 1640864 1598433451.20 151.9336 60.0031 32.0000 1.9889 1.9907 399.4854 399.9136 0.0672 -1.0000 -1.0000 1640924 1598433451.30 151.8399 60.0031 32.0000 1.9902 1.9920 399.1234 399.5519 0.0674 -1.0000 -1.0000 1641003 1598433451.40 151.5042 60.0031 32.0000 1.9915 1.9933 399.1876 399.6152 0.0673 -1.0000 -1.0000 1641064 1598433451.50 151.5042 60.0031 32.0000 1.9903 1.9921 399.5524 399.9814 0.0673 -1.0000 -1.0000 1641123 1598433451.60 151.5042 60.0031 32.0000 1.9890 1.9907 399.6156 400.0459 0.0676 -1.0000 -1.0000 1641263 1598433451.70 151.5042 60.0031 32.0000 1.9901 1.9918 399.4927 399.9218 0.0673 -1.0000 -1.0000 1641323 1598433451.80 151.5042 60.0031 32.0000 1.9906 1.9923 399.1856 399.6138 0.0673 -1.0000 -1.0000 1641383 1598433451.90 151.5542 60.0031 32.0000 1.9923 1.9940 399.0855 399.5133 0.0673 -1.0000 -1.0000 1641463 1598433452.00 151.5542 60.0031 32.0000 1.9900 1.9917 399.2737 399.7029 0.0675 -1.0000 -1.0000 1641523 1598433452.10 151.5542 60.0031 32.0000 1.9909 1.9927 399.4218 399.8521 0.0676 -1.0000 -1.0000 1641753 1598433452.20 151.5542 60.0031 32.0000 1.9908 1.9926 399.3477 399.7768 0.0673 -1.0000 -1.0000 1641823 1598433452.30 151.5542 60.0031 32.0000 1.9894 1.9912 399.1854 399.6138 0.0674 -1.0000 -1.0000 1641883 1598433452.40 151.5542 60.0031 32.0000 1.9909 1.9927 399.2713 399.6988 0.0672 -1.0000 -1.0000 1641953 1598433452.50 151.3463 60.0031 32.0000 1.9894 1.9912 399.3591 399.7873 0.0673 -1.0000 -1.0000 1642023 1598433452.60 151.3463 60.0031 32.0000 1.9911 1.9929 399.5390 399.9677 0.0673 -1.0000 -1.0000 1642513 1598433452.70 151.3463 60.0031 32.0000 1.9902 1.9919 399.6767 400.1059 0.0673 -1.0000 -1.0000 1642573 1598433452.80 151.3463 60.0031 32.0000 1.9902 1.9920 399.3599 399.7882 0.0673 -1.0000 -1.0000 1642653 1598433452.90 151.3463 60.0031 32.0000 1.9907 1.9925 399.0692 399.4976 0.0673 -1.0000 -1.0000 1642713 1598433453.00 151.4005 60.0031 32.0000 1.9899 1.9916 399.1597 399.5871 0.0673 -1.0000 -1.0000 1642773 1598433453.10 151.6126 60.0031 32.0000 1.9914 1.9932 399.5389 399.9680 0.0673 -1.0000 -1.0000 1642992 1598433453.20 151.6126 60.0031 32.0000 1.9909 1.9926 399.5806 400.0097 0.0674 -1.0000 -1.0000 1643053 1598433453.30 151.6126 60.0031 32.0000 1.9935 1.9953 399.0627 399.4913 0.0673 -1.0000 -1.0000 1643132 1598433453.40 151.6126 60.0031 32.0000 1.9904 1.9921 398.8920 399.3199 0.0673 -1.0000 -1.0000 1643192 1598433453.50 151.6126 60.0031 32.0000 1.9901 1.9919 399.1778 399.6052 0.0672 -1.0000 -1.0000 1643252 1598433453.60 151.4376 60.0031 32.0000 1.9888 1.9906 399.4186 399.8466 0.0673 -1.0000 -1.0000 1643342 1598433453.70 151.3939 60.0031 32.0000 1.9903 1.9921 399.3397 399.7697 0.0676 -1.0000 -1.0000 1643412 1598433453.80 151.3939 60.0031 32.0000 1.9904 1.9921 399.2414 399.6712 0.0676 -1.0000 -1.0000 1643472 1598433453.90 151.3939 60.0031 32.0000 1.9899 1.9917 399.0528 399.4812 0.0672 -1.0000 -1.0000 1643552 1598433454.00 151.3939 60.0031 32.0000 1.9889 1.9907 399.6020 400.0308 0.0673 -1.0000 -1.0000 1643612 1598433454.10 151.3939 60.0031 32.0000 1.9888 1.9906 399.3352 399.7634 0.0673 -1.0000 -1.0000 1643672 1598433454.20 151.7624 60.0031 32.0000 1.9910 1.9928 399.0501 399.4797 0.0676 -1.0000 -1.0000 1643752 1598433454.30 151.7624 60.0031 32.0000 1.9922 1.9940 399.2035 399.6319 0.0674 -1.0000 -1.0000 1643812 1598433454.40 151.7624 60.0031 32.0000 1.9902 1.9920 399.6446 400.0742 0.0674 -1.0000 -1.0000 1643882 1598433454.50 151.7624 60.0031 32.0000 1.9901 1.9919 399.4284 399.8574 0.0674 -1.0000 -1.0000 1643952 1598433454.60 151.7624 60.0031 32.0000 1.9899 1.9916 399.2143 399.6434 0.0673 -1.0000 -1.0000 1644012 1598433454.70 151.4587 60.0033 32.0000 1.9890 1.9907 398.8821 399.3097 0.0673 -1.0000 -1.0000 1644072 1598433454.80 151.4587 60.0033 32.0000 1.9904 1.9921 399.2267 399.6549 0.0673 -1.0000 -1.0000 1644152 1598433454.90 151.4587 60.0033 32.0000 1.9896 1.9913 399.5184 399.9463 0.0672 -1.0000 -1.0000 1644212 1598433455.00 151.4587 60.0033 32.0000 1.9899 1.9917 399.6348 400.0641 0.0674 -1.0000 -1.0000 1644272 1598433455.10 151.4587 60.0033 32.0000 1.9914 1.9931 399.4291 399.8583 0.0673 -1.0000 -1.0000 1645061 1598433455.20 151.4587 60.0033 32.0000 1.9935 1.9952 399.1251 399.5523 0.0673 -1.0000 -1.0000 1645131 1598433455.30 151.5366 60.0033 32.0000 1.9917 1.9935 399.1746 399.6035 0.0674 -1.0000 -1.0000 1645211 1598433455.40 151.5366 60.0033 32.0000 1.9896 1.9914 399.2144 399.6418 0.0672 -1.0000 -1.0000 1645271 1598433455.50 151.5366 60.0033 32.0000 1.9890 1.9907 399.4142 399.8426 0.0673 -1.0000 -1.0000 1645331 1598433455.60 151.5366 60.0033 32.0000 1.9916 1.9934 399.2926 399.7202 0.0672 -1.0000 -1.0000 1645411 1598433455.70 151.5366 60.0033 32.0000 1.9914 1.9932 399.0989 399.5264 0.0673 -1.0000 -1.0000 1645471 1598433455.80 151.5366 60.0033 32.0000 1.9893 1.9911 399.3112 399.7397 0.0672 -1.0000 -1.0000 1645541 1598433455.90 151.4733 60.0033 32.0000 1.9892 1.9910 399.5861 400.0152 0.0674 -1.0000 -1.0000 1645621 1598433456.00 151.4733 60.0033 32.0000 1.9907 1.9925 399.3443 399.7736 0.0675 -1.0000 -1.0000 1645691 1598433456.10 151.4733 60.0033 32.0000 1.9910 1.9928 399.2948 399.7246 0.0675 -1.0000 -1.0000 1645751 1598433456.20 151.4733 60.0033 32.0000 1.9911 1.9928 399.1534 399.5826 0.0674 -1.0000 -1.0000 1645821 1598433456.30 151.4733 60.0033 32.0000 1.9890 1.9908 399.2121 399.6410 0.0674 -1.0000 -1.0000 1645881 1598433456.40 151.4077 60.0033 32.0000 1.9904 1.9921 399.4837 399.9131 0.0675 -1.0000 -1.0000 1645951 1598433456.50 151.3223 60.0033 32.0000 1.9904 1.9922 399.2972 399.7261 0.0673 -1.0000 -1.0000 1646021 1598433456.60 151.3223 60.0033 32.0000 1.9915 1.9933 399.0375 399.4664 0.0676 -1.0000 -1.0000 1646081 1598433456.70 151.3223 60.0033 32.0000 1.9907 1.9925 399.3032 399.7305 0.0671 -1.0000 -1.0000 1646261 1598433456.80 151.3223 60.0033 32.0000 1.9898 1.9916 399.4753 399.9038 0.0674 -1.0000 -1.0000 1646331 1598433456.90 151.3223 60.0033 32.0000 1.9895 1.9913 399.4176 399.8465 0.0673 -1.0000 -1.0000 1646391 1598433457.00 151.3223 60.0033 32.0000 1.9906 1.9923 399.1822 399.6111 0.0674 -1.0000 -1.0000 1646451 1598433457.10 151.3223 60.0033 32.0000 1.9919 1.9937 399.0505 399.4792 0.0674 -1.0000 -1.0000 1646531 1598433457.20 151.3223 60.0033 32.0000 1.9911 1.9929 399.1680 399.5973 0.0675 -1.0000 -1.0000 1647280 1598433457.30 151.3223 60.0033 32.0000 1.9883 1.9901 399.6068 400.0360 0.0673 -1.0000 -1.0000 1647350 1598433457.40 151.3223 60.0033 32.0000 1.9883 1.9900 399.2979 399.7264 0.0674 -1.0000 -1.0000 1647510 1598433457.50 151.7162 60.0033 32.0000 1.9911 1.9929 399.2424 399.6704 0.0672 -1.0000 -1.0000 1647570 1598433457.60 151.7162 60.0033 32.0000 1.9909 1.9927 399.2549 399.6819 0.0672 -1.0000 -1.0000 1647640 1598433457.70 151.7162 60.0033 32.0000 1.9895 1.9913 399.5931 400.0223 0.0674 -1.0000 -1.0000 1647710 1598433457.80 151.7162 60.0033 32.0000 1.9902 1.9919 399.4633 399.8930 0.0674 -1.0000 -1.0000 1647770 1598433457.90 151.7162 60.0033 32.0000 1.9907 1.9924 399.2182 399.6464 0.0675 -1.0000 -1.0000 1647840 1598433458.00 151.7162 60.0033 32.0000 1.9912 1.9930 399.0294 399.4591 0.0675 -1.0000 -1.0000 1647900 1598433458.10 151.6727 60.0033 32.0000 1.9897 1.9915 399.1378 399.5674 0.0674 -1.0000 -1.0000 1647970 1598433458.20 151.4035 60.0033 32.0000 1.9892 1.9910 399.2908 399.7189 0.0673 -1.0000 -1.0000 1648550 1598433458.30 151.4035 60.0033 32.0000 1.9875 1.9892 399.4725 399.9001 0.0672 -1.0000 -1.0000 1648659 1598433458.40 151.4035 60.0033 32.0000 1.9910 1.9927 399.2857 399.7136 0.0672 -1.0000 -1.0000 1648729 1598433458.50 151.4035 60.0033 32.0000 1.9914 1.9932 399.0885 399.5160 0.0672 -1.0000 -1.0000 1648799 1598433458.60 151.4035 60.0033 32.0000 1.9919 1.9936 399.0048 399.4340 0.0674 -1.0000 -1.0000 1648869 1598433458.70 151.3598 60.0033 32.0000 1.9909 1.9927 399.3518 399.7804 0.0673 -1.0000 -1.0000 1648929 1598433458.80 151.3560 60.0033 32.0000 1.9885 1.9903 399.5420 399.9706 0.0673 -1.0000 -1.0000 1648999 1598433458.90 151.3560 60.0033 32.0000 1.9912 1.9930 399.3432 399.7720 0.0673 -1.0000 -1.0000 1649059 1598433459.00 151.3560 60.0033 32.0000 1.9901 1.9919 399.0755 399.5036 0.0673 -1.0000 -1.0000 1649169 1598433459.10 151.3560 60.0033 32.0000 1.9896 1.9914 399.2871 399.7156 0.0674 -1.0000 -1.0000 1649249 1598433459.20 151.3560 60.0033 32.0000 1.9903 1.9921 399.4624 399.8912 0.0673 -1.0000 -1.0000 1649309 1598433459.30 151.3560 60.0033 32.0000 1.9914 1.9931 399.7102 400.1398 0.0674 -1.0000 -1.0000 1649379 1598433459.40 151.3560 60.0033 32.0000 1.9900 1.9918 399.2619 399.6902 0.0673 -1.0000 -1.0000 1649439 1598433459.50 151.3560 60.0033 32.0000 1.9902 1.9919 398.9399 399.3679 0.0674 -1.0000 -1.0000 1649509 1598433459.60 151.3560 60.0033 32.0000 1.9897 1.9914 399.0072 399.4340 0.0673 -1.0000 -1.0000 1649579 1598433459.70 151.3560 60.0033 32.0000 1.9893 1.9910 399.4193 399.8490 0.0674 -1.0000 -1.0000 1649639 1598433459.80 151.5919 60.0013 32.0000 1.9896 1.9914 399.2936 399.7224 0.0674 -1.0000 -1.0000 1649699 1598433459.90 151.5919 60.0013 32.0000 1.9907 1.9924 399.0685 399.4960 0.0672 -1.0000 -1.0000 1649779 1598433460.00 151.5919 60.0013 32.0000 1.9919 1.9936 398.8912 399.3192 0.0673 -1.0000 -1.0000 1649839 1598433460.10 151.5919 60.0013 32.0000 1.9906 1.9924 399.4645 399.8928 0.0673 -1.0000 -1.0000 1649909 1598433460.20 151.5919 60.0013 32.0000 1.9891 1.9909 399.5562 399.9850 0.0674 -1.0000 -1.0000 1649979 1598433460.30 151.5919 60.0013 32.0000 1.9909 1.9926 399.3956 399.8251 0.0675 -1.0000 -1.0000 1650039 1598433460.40 151.5919 60.0013 32.0000 1.9901 1.9918 399.2738 399.7032 0.0674 -1.0000 -1.0000 1650099 1598433460.50 151.5919 60.0013 32.0000 1.9904 1.9922 399.0144 399.4431 0.0674 -1.0000 -1.0000 1650179 1598433460.60 151.5919 60.0013 32.0000 1.9889 1.9907 399.2026 399.6309 0.0673 -1.0000 -1.0000 1650249 1598433460.70 151.5919 60.0013 32.0000 1.9895 1.9913 399.4093 399.8386 0.0675 -1.0000 -1.0000 1650379 1598433460.80 151.5919 60.0013 32.0000 1.9909 1.9926 399.5525 399.9824 0.0674 -1.0000 -1.0000 1650449 1598433460.90 151.5919 60.0013 32.0000 1.9897 1.9914 399.2200 399.6475 0.0671 -1.0000 -1.0000 1650508 1598433461.00 151.5919 60.0013 32.0000 1.9904 1.9921 399.0216 399.4497 0.0673 -1.0000 -1.0000 1650578 1598433461.10 151.3121 60.0013 32.0000 1.9903 1.9921 399.3534 399.7827 0.0675 -1.0000 -1.0000 1650648 1598433461.20 151.3121 60.0013 32.0000 1.9899 1.9917 399.5900 400.0192 0.0673 -1.0000 -1.0000 1650768 1598433461.30 151.3121 60.0013 32.0000 1.9903 1.9920 399.2368 399.6660 0.0674 -1.0000 -1.0000 1650848 1598433461.40 151.3121 60.0013 32.0000 1.9920 1.9938 399.0444 399.4718 0.0672 -1.0000 -1.0000 1650908 1598433461.50 151.3121 60.0013 32.0000 1.9924 1.9942 398.9684 399.3954 0.0672 -1.0000 -1.0000 1650968 1598433461.60 151.5911 60.0013 32.0000 1.9944 1.9961 399.4026 399.8321 0.0675 -1.0000 -1.0000 1651038 1598433461.70 151.5911 60.0013 32.0000 1.9894 1.9912 399.6853 400.1146 0.0673 -1.0000 -1.0000 1651328 1598433461.80 151.5911 60.0013 32.0000 1.9899 1.9917 399.4687 399.8954 0.0671 -1.0000 -1.0000 1651398 1598433461.90 151.5911 60.0013 32.0000 1.9903 1.9920 399.4358 399.8647 0.0673 -1.0000 -1.0000 1651468 1598433462.00 151.5911 60.0013 32.0000 1.9906 1.9923 399.1509 399.5788 0.0673 -1.0000 -1.0000 1651528 1598433462.10 151.5314 60.0013 32.0000 1.9896 1.9914 399.3271 399.7552 0.0673 -1.0000 -1.0000 1651588 1598433462.20 151.5314 60.0013 32.0000 1.9909 1.9926 399.5811 400.0098 0.0673 -1.0000 -1.0000 1651758 1598433462.30 151.5314 60.0013 32.0000 1.9913 1.9931 399.4669 399.8955 0.0673 -1.0000 -1.0000 1651818 1598433462.40 151.5314 60.0013 32.0000 1.9922 1.9939 399.1506 399.5777 0.0671 -1.0000 -1.0000 1651878 1598433462.50 151.5314 60.0013 32.0000 1.9912 1.9930 399.1472 399.5745 0.0672 -1.0000 -1.0000 1651948 1598433462.60 151.5121 60.0013 32.0000 1.9911 1.9928 399.4813 399.9099 0.0674 -1.0000 -1.0000 1652018 1598433462.70 151.5073 60.0013 32.0000 1.9894 1.9911 399.5918 400.0205 0.0672 -1.0000 -1.0000 1652078 1598433462.80 151.5073 60.0013 32.0000 1.9908 1.9926 399.1726 399.6013 0.0675 -1.0000 -1.0000 1652577 1598433462.90 151.5073 60.0013 32.0000 1.9902 1.9920 398.9749 399.4025 0.0672 -1.0000 -1.0000 1652637 1598433463.00 151.5073 60.0013 32.0000 1.9909 1.9927 399.0329 399.4608 0.0673 -1.0000 -1.0000 1652707 1598433463.10 151.4743 60.0013 32.0000 1.9905 1.9923 399.4436 399.8732 0.0675 -1.0000 -1.0000 1652777 1598433463.20 151.2941 60.0013 32.0000 1.9906 1.9924 399.5270 399.9553 0.0673 -1.0000 -1.0000 1652837 1598433463.30 151.2941 60.0013 32.0000 1.9904 1.9921 399.3520 399.7809 0.0674 -1.0000 -1.0000 1653087 1598433463.40 151.2941 60.0013 32.0000 1.9893 1.9911 399.0281 399.4556 0.0673 -1.0000 -1.0000 1653147 1598433463.50 151.2941 60.0013 32.0000 1.9902 1.9920 399.0287 399.4571 0.0673 -1.0000 -1.0000 1653207 1598433463.60 151.2941 60.0013 32.0000 1.9895 1.9913 399.3159 399.7437 0.0672 -1.0000 -1.0000 1653287 1598433463.70 151.4104 60.0013 32.0000 1.9909 1.9926 399.4683 399.8975 0.0674 -1.0000 -1.0000 1653347 1598433463.80 151.4104 60.0013 32.0000 1.9899 1.9917 399.4743 399.9036 0.0675 -1.0000 -1.0000 1653577 1598433463.90 151.4104 60.0013 32.0000 1.9902 1.9919 399.0912 399.5186 0.0672 -1.0000 -1.0000 1653657 1598433464.00 151.4104 60.0013 32.0000 1.9937 1.9955 399.0454 399.4736 0.0673 -1.0000 -1.0000 1653717 1598433464.10 151.4104 60.0013 32.0000 1.9927 1.9944 399.1720 399.5997 0.0672 -1.0000 -1.0000 1653777 1598433464.20 151.3743 60.0013 32.0000 1.9916 1.9933 399.6492 400.0770 0.0672 -1.0000 -1.0000 1653847 1598433464.30 151.2178 60.0013 32.0000 1.9901 1.9918 399.2740 399.7030 0.0675 -1.0000 -1.0000 1653917 1598433464.40 151.2178 60.0013 32.0000 1.9917 1.9934 399.0194 399.4484 0.0674 -1.0000 -1.0000 1653977 1598433464.50 151.2178 60.0013 32.0000 1.9892 1.9909 399.1290 399.5579 0.0674 -1.0000 -1.0000 1654047 1598433464.60 151.2178 60.0013 32.0000 1.9880 1.9897 399.3197 399.7484 0.0673 -1.0000 -1.0000 1654107 1598433464.70 151.2178 60.0013 32.0000 1.9902 1.9919 399.4835 399.9121 0.0673 -1.0000 -1.0000 1654177 1598433464.80 151.5547 60.0003 32.0000 1.9897 1.9914 399.3301 399.7584 0.0673 -1.0000 -1.0000 1654916 1598433464.90 151.5547 60.0003 32.0000 1.9928 1.9946 399.1413 399.5690 0.0672 -1.0000 -1.0000 1654976 1598433465.00 151.5547 60.0003 32.0000 1.9891 1.9908 399.1638 399.5915 0.0672 -1.0000 -1.0000 1655046 1598433465.10 151.5547 60.0003 32.0000 1.9888 1.9906 399.4181 399.8462 0.0673 -1.0000 -1.0000 1655116 1598433465.20 151.5547 60.0003 32.0000 1.9901 1.9918 399.5513 399.9803 0.0674 -1.0000 -1.0000 1655186 1598433465.30 151.5547 60.0003 32.0000 1.9911 1.9929 399.1033 399.5320 0.0675 -1.0000 -1.0000 1655256 1598433465.40 151.4946 60.0003 32.0000 1.9899 1.9917 399.2271 399.6568 0.0675 -1.0000 -1.0000 1655316 1598433465.50 151.4671 60.0003 32.0000 1.9891 1.9909 399.2750 399.7038 0.0673 -1.0000 -1.0000 1655376 1598433465.60 151.4671 60.0003 32.0000 1.9917 1.9934 399.0827 399.5101 0.0672 -1.0000 -1.0000 1655456 1598433465.70 151.4671 60.0003 32.0000 1.9921 1.9939 399.0187 399.4456 0.0672 -1.0000 -1.0000 1655516 1598433465.80 151.4671 60.0003 32.0000 1.9909 1.9926 399.3094 399.7375 0.0673 -1.0000 -1.0000 1655586 1598433465.90 151.4671 60.0003 32.0000 1.9900 1.9918 399.5520 399.9817 0.0675 -1.0000 -1.0000 1655656 1598433466.00 151.5580 60.0003 32.0000 1.9892 1.9910 399.4092 399.8390 0.0675 -1.0000 -1.0000 1655716 1598433466.10 151.5622 60.0003 32.0000 1.9928 1.9945 399.0828 399.5108 0.0674 -1.0000 -1.0000 1655776 1598433466.20 151.5622 60.0003 32.0000 1.9912 1.9930 399.0827 399.5120 0.0674 -1.0000 -1.0000 1655856 1598433466.30 151.5622 60.0003 32.0000 1.9905 1.9923 399.2579 399.6857 0.0672 -1.0000 -1.0000 1656045 1598433466.40 151.5622 60.0003 32.0000 1.9906 1.9923 399.3095 399.7386 0.0674 -1.0000 -1.0000 1656105 1598433466.50 151.5622 60.0003 32.0000 1.9901 1.9919 399.1608 399.5894 0.0674 -1.0000 -1.0000 1656176 1598433466.60 151.5622 60.0003 32.0000 1.9910 1.9928 398.9552 399.3846 0.0676 -1.0000 -1.0000 1656246 1598433466.70 151.5622 60.0003 32.0000 1.9900 1.9917 399.3307 399.7598 0.0674 -1.0000 -1.0000 1656305 1598433466.80 151.5622 60.0003 32.0000 1.9899 1.9916 399.4793 399.9085 0.0675 -1.0000 -1.0000 1656665 1598433466.90 151.5622 60.0003 32.0000 1.9886 1.9903 399.4456 399.8744 0.0673 -1.0000 -1.0000 1656725 1598433467.00 151.5622 60.0003 32.0000 1.9913 1.9930 399.0818 399.5106 0.0674 -1.0000 -1.0000 1656785 1598433467.10 151.6222 60.0003 32.0000 1.9907 1.9924 399.1378 399.5667 0.0674 -1.0000 -1.0000 1656865 1598433467.20 151.6377 60.0003 32.0000 1.9898 1.9916 399.3912 399.8186 0.0672 -1.0000 -1.0000 1656925 1598433467.30 151.6377 60.0003 32.0000 1.9898 1.9915 399.4859 399.9156 0.0674 -1.0000 -1.0000 1657095 1598433467.40 151.6377 60.0003 32.0000 1.9921 1.9938 399.2575 399.6861 0.0673 -1.0000 -1.0000 1657155 1598433467.50 151.6377 60.0003 32.0000 1.9893 1.9910 399.4644 399.8932 0.0674 -1.0000 -1.0000 1657215 1598433467.60 151.6377 60.0003 32.0000 1.9876 1.9894 399.4032 399.8325 0.0675 -1.0000 -1.0000 1657295 1598433467.70 151.6377 60.0003 32.0000 1.9890 1.9908 399.4677 399.8979 0.0676 -1.0000 -1.0000 1657355 1598433467.80 151.3805 60.0003 32.0000 1.9894 1.9912 399.1562 399.5854 0.0674 -1.0000 -1.0000 1657415 1598433467.90 151.3140 60.0003 32.0000 1.9927 1.9944 398.9688 399.3969 0.0673 -1.0000 -1.0000 1657485 1598433468.00 151.3140 60.0003 32.0000 1.9906 1.9923 399.0058 399.4336 0.0673 -1.0000 -1.0000 1657555 1598433468.10 151.3140 60.0003 32.0000 1.9911 1.9928 399.0494 399.4775 0.0673 -1.0000 -1.0000 1657615 1598433468.20 151.3140 60.0003 32.0000 1.9886 1.9903 399.3745 399.8026 0.0672 -1.0000 -1.0000 1657685 1598433468.30 151.3140 60.0003 32.0000 1.9885 1.9902 399.3333 399.7622 0.0674 -1.0000 -1.0000 1657875 1598433468.40 151.6776 60.0003 32.0000 1.9914 1.9931 399.3324 399.7616 0.0674 -1.0000 -1.0000 1658055 1598433468.50 151.6776 60.0003 32.0000 1.9905 1.9922 399.1265 399.5563 0.0675 -1.0000 -1.0000 1658124 1598433468.60 151.6776 60.0003 32.0000 1.9901 1.9919 399.4517 399.8814 0.0676 -1.0000 -1.0000 1658184 1598433468.70 151.6776 60.0003 32.0000 1.9895 1.9913 399.5386 399.9689 0.0675 -1.0000 -1.0000 1658254 1598433468.80 151.6776 60.0003 32.0000 1.9891 1.9908 399.5771 400.0057 0.0673 -1.0000 -1.0000 1658324 1598433468.90 151.4073 60.0003 32.0000 1.9920 1.9938 399.0163 399.4450 0.0674 -1.0000 -1.0000 1659334 1598433469.00 151.2522 60.0003 32.0000 1.9907 1.9924 399.0203 399.4495 0.0675 -1.0000 -1.0000 1659394 1598433469.10 151.2522 60.0003 32.0000 1.9893 1.9911 399.4568 399.8854 0.0673 -1.0000 -1.0000 1659464 1598433469.20 151.2522 60.0003 32.0000 1.9905 1.9922 399.4073 399.8357 0.0674 -1.0000 -1.0000 1659534 1598433469.30 151.2522 60.0003 32.0000 1.9909 1.9926 398.8337 399.2620 0.0674 -1.0000 -1.0000 1659604 1598433469.40 151.2522 60.0003 32.0000 1.9914 1.9931 398.9417 399.3704 0.0675 -1.0000 -1.0000 1659674 1598433469.50 151.2605 60.0003 32.0000 1.9902 1.9920 399.1662 399.5946 0.0672 -1.0000 -1.0000 1659744 1598433469.60 151.6155 60.0003 32.0000 1.9892 1.9909 399.4109 399.8395 0.0674 -1.0000 -1.0000 1659844 1598433469.70 151.6155 60.0003 32.0000 1.9902 1.9919 399.2605 399.6907 0.0675 -1.0000 -1.0000 1659903 1598433469.80 151.6155 60.0003 32.0000 1.9918 1.9935 399.0919 399.5219 0.0676 -1.0000 -1.0000 1659964 1598433469.90 151.6155 60.0003 32.0000 1.9905 1.9922 398.8784 399.3071 0.0674 -1.0000 -1.0000 1700054 1598433470.00 151.6155 60.0003 32.0000 1.9885 1.9903 399.2895 399.7180 0.0673 -1.0000 -1.0000 1700113 1598433470.10 151.4671 60.0011 32.0000 1.9892 1.9909 399.5350 399.9633 0.0672 -1.0000 -1.0000 1700173 1598433470.20 151.4671 60.0011 32.0000 1.9913 1.9930 399.3828 399.8115 0.0675 -1.0000 -1.0000 1700253 1598433470.30 151.4671 60.0011 32.0000 1.9938 1.9955 399.1865 399.6168 0.0675 -1.0000 -1.0000 1700313 1598433470.40 151.4673 60.0011 32.0000 1.9926 1.9944 399.0439 399.4718 0.0672 -1.0000 -1.0000 1700373 1598433470.50 151.8085 60.0011 32.0000 1.9910 1.9928 399.2833 399.7110 0.0672 -1.0000 -1.0000 1700443 1598433470.60 151.8085 60.0011 32.0000 1.9893 1.9911 399.4664 399.8952 0.0674 -1.0000 -1.0000 1700513 1598433470.70 151.8085 60.0011 32.0000 1.9918 1.9935 399.2756 399.7036 0.0672 -1.0000 -1.0000 1700573 1598433470.80 151.8085 60.0011 32.0000 1.9921 1.9938 399.1886 399.6165 0.0673 -1.0000 -1.0000 1700643 1598433470.90 151.8085 60.0011 32.0000 1.9901 1.9918 399.2519 399.6803 0.0673 -1.0000 -1.0000 1700743 1598433471.00 151.8085 60.0011 32.0000 1.9911 1.9929 399.4339 399.8623 0.0673 -1.0000 -1.0000 1700803 1598433471.10 151.8085 60.0011 32.0000 1.9913 1.9931 399.4133 399.8420 0.0673 -1.0000 -1.0000 1700883 1598433471.20 151.8085 60.0011 32.0000 1.9932 1.9950 399.0383 399.4664 0.0673 -1.0000 -1.0000 1700943 1598433471.30 151.8085 60.0011 32.0000 1.9916 1.9934 399.0809 399.5088 0.0673 -1.0000 -1.0000 1701013 1598433471.40 151.3764 60.0011 32.0000 1.9900 1.9918 399.2183 399.6471 0.0675 -1.0000 -1.0000 1701073 1598433471.50 151.2653 60.0011 32.0000 1.9886 1.9904 399.3856 399.8148 0.0674 -1.0000 -1.0000 1701133 1598433471.60 151.2653 60.0011 32.0000 1.9911 1.9928 399.2077 399.6351 0.0671 -1.0000 -1.0000 1701223 1598433471.70 151.2653 60.0011 32.0000 1.9915 1.9933 398.9039 399.3317 0.0674 -1.0000 -1.0000 1701313 1598433471.80 151.2653 60.0011 32.0000 1.9906 1.9923 398.8864 399.3145 0.0673 -1.0000 -1.0000 1701373 1598433471.90 151.2653 60.0011 32.0000 1.9894 1.9911 399.3605 399.7891 0.0673 -1.0000 -1.0000 1701563 1598433472.00 151.4819 60.0011 32.0000 1.9915 1.9933 399.2309 399.6597 0.0675 -1.0000 -1.0000 1701623 1598433472.10 151.5328 60.0011 32.0000 1.9921 1.9939 399.2654 399.6932 0.0673 -1.0000 -1.0000 1701683 1598433472.20 151.5328 60.0011 32.0000 1.9899 1.9917 399.0228 399.4516 0.0673 -1.0000 -1.0000 1701763 1598433472.30 151.5328 60.0011 32.0000 1.9887 1.9905 399.3258 399.7547 0.0674 -1.0000 -1.0000 1701822 1598433472.40 151.5328 60.0011 32.0000 1.9875 1.9893 399.3870 399.8160 0.0674 -1.0000 -1.0000 1701882 1598433472.50 151.5328 60.0011 32.0000 1.9915 1.9932 399.2643 399.6933 0.0675 -1.0000 -1.0000 1702022 1598433472.60 151.3107 60.0011 32.0000 1.9928 1.9946 399.1161 399.5457 0.0675 -1.0000 -1.0000 1702092 1598433472.70 151.3107 60.0011 32.0000 1.9906 1.9923 399.0551 399.4843 0.0674 -1.0000 -1.0000 1702152 1598433472.80 151.3107 60.0011 32.0000 1.9892 1.9910 399.3880 399.8160 0.0672 -1.0000 -1.0000 1702222 1598433472.90 151.3107 60.0011 32.0000 1.9893 1.9911 399.5134 399.9419 0.0674 -1.0000 -1.0000 1702282 1598433473.00 151.3107 60.0011 32.0000 1.9905 1.9922 398.8170 399.2462 0.0674 -1.0000 -1.0000 1702772 1598433473.10 151.3107 60.0011 32.0000 1.9924 1.9941 399.0027 399.4303 0.0672 -1.0000 -1.0000 1702842 1598433473.20 151.6467 60.0011 32.0000 1.9912 1.9930 399.4305 399.8600 0.0674 -1.0000 -1.0000 1702912 1598433473.30 151.6467 60.0011 32.0000 1.9901 1.9919 399.4278 399.8569 0.0675 -1.0000 -1.0000 1702982 1598433473.40 151.6467 60.0011 32.0000 1.9927 1.9945 399.0870 399.5163 0.0675 -1.0000 -1.0000 1703042 1598433473.50 151.6467 60.0011 32.0000 1.9926 1.9944 399.0900 399.5186 0.0673 -1.0000 -1.0000 1703282 1598433473.60 151.6467 60.0011 32.0000 1.9909 1.9926 399.1573 399.5849 0.0672 -1.0000 -1.0000 1703352 1598433473.70 151.2952 60.0011 32.0000 1.9889 1.9906 399.3634 399.7915 0.0673 -1.0000 -1.0000 1703412 1598433473.80 151.2952 60.0011 32.0000 1.9890 1.9908 399.2069 399.6356 0.0674 -1.0000 -1.0000 1703472 1598433473.90 151.2952 60.0011 32.0000 1.9894 1.9912 399.0028 399.4327 0.0676 -1.0000 -1.0000 1703552 1598433474.00 151.2952 60.0011 32.0000 1.9919 1.9937 398.9191 399.3484 0.0674 -1.0000 -1.0000 1703791 1598433474.10 151.2952 60.0011 32.0000 1.9904 1.9921 399.4701 399.8984 0.0673 -1.0000 -1.0000 1703852 1598433474.20 151.2952 60.0011 32.0000 1.9909 1.9926 399.3978 399.8264 0.0673 -1.0000 -1.0000 1703931 1598433474.30 151.4447 60.0011 32.0000 1.9914 1.9932 399.3482 399.7767 0.0673 -1.0000 -1.0000 1703991 1598433474.40 151.4447 60.0011 32.0000 1.9914 1.9931 398.9233 399.3516 0.0674 -1.0000 -1.0000 1704051 1598433474.50 151.4447 60.0011 32.0000 1.9900 1.9918 398.9709 399.3984 0.0672 -1.0000 -1.0000 1704271 1598433474.60 151.4447 60.0011 32.0000 1.9899 1.9916 399.1868 399.6148 0.0673 -1.0000 -1.0000 1704331 1598433474.70 151.4447 60.0011 32.0000 1.9917 1.9934 399.5006 399.9299 0.0674 -1.0000 -1.0000 1704391 1598433474.80 151.4447 60.0011 32.0000 1.9913 1.9930 399.3547 399.7833 0.0673 -1.0000 -1.0000 1704471 1598433474.90 151.4471 59.9988 32.0000 1.9933 1.9951 399.2021 399.6304 0.0673 -1.0000 -1.0000 1704531 1598433475.00 151.4471 59.9988 32.0000 1.9901 1.9919 398.9623 399.3907 0.0674 -1.0000 -1.0000 1704771 1598433475.10 151.4471 59.9988 32.0000 1.9902 1.9920 399.3005 399.7297 0.0674 -1.0000 -1.0000 1704841 1598433475.20 151.4471 59.9988 32.0000 1.9911 1.9929 399.4087 399.8368 0.0673 -1.0000 -1.0000 1704901 1598433475.30 151.4471 59.9988 32.0000 1.9906 1.9924 399.1138 399.5426 0.0674 -1.0000 -1.0000 1704971 1598433475.40 151.4471 59.9988 32.0000 1.9933 1.9950 398.9676 399.3963 0.0674 -1.0000 -1.0000 1705041 1598433475.50 151.7586 59.9988 32.0000 1.9894 1.9911 399.3377 399.7664 0.0673 -1.0000 -1.0000 1705121 1598433475.60 151.7586 59.9988 32.0000 1.9888 1.9905 399.5302 399.9591 0.0673 -1.0000 -1.0000 1705191 1598433475.70 151.7586 59.9988 32.0000 1.9910 1.9928 399.3326 399.7610 0.0673 -1.0000 -1.0000 1705261 1598433475.80 151.7586 59.9988 32.0000 1.9930 1.9948 399.0685 399.4967 0.0673 -1.0000 -1.0000 1705321 1598433475.90 151.7586 59.9988 32.0000 1.9900 1.9918 399.4108 399.8390 0.0672 -1.0000 -1.0000 1705391 1598433476.00 151.7253 59.9988 32.0000 1.9891 1.9909 399.3964 399.8251 0.0674 -1.0000 -1.0000 1705451 1598433476.10 151.3193 59.9988 32.0000 1.9895 1.9913 399.2045 399.6334 0.0674 -1.0000 -1.0000 1705511 1598433476.20 151.3193 59.9988 32.0000 1.9894 1.9912 399.0200 399.4493 0.0675 -1.0000 -1.0000 1705591 1598433476.30 151.3193 59.9988 32.0000 1.9890 1.9907 399.3549 399.7842 0.0675 -1.0000 -1.0000 1705651 1598433476.40 151.3193 59.9988 32.0000 1.9894 1.9911 399.5895 400.0180 0.0672 -1.0000 -1.0000 1705711 1598433476.50 151.3193 59.9988 32.0000 1.9890 1.9907 399.3513 399.7812 0.0675 -1.0000 -1.0000 1705781 1598433476.60 151.3286 59.9988 32.0000 1.9913 1.9930 399.1269 399.5563 0.0675 -1.0000 -1.0000 1706011 1598433476.70 151.5151 59.9988 32.0000 1.9906 1.9924 398.9223 399.3512 0.0674 -1.0000 -1.0000 1706071 1598433476.80 151.5151 59.9988 32.0000 1.9914 1.9932 399.1510 399.5789 0.0673 -1.0000 -1.0000 1706151 1598433476.90 151.5151 59.9988 32.0000 1.9911 1.9928 399.4269 399.8565 0.0675 -1.0000 -1.0000 1706211 1598433477.00 151.5151 59.9988 32.0000 1.9900 1.9918 399.3663 399.7950 0.0674 -1.0000 -1.0000 1706271 1598433477.10 151.5151 59.9988 32.0000 1.9919 1.9937 399.2274 399.6564 0.0673 -1.0000 -1.0000 1707010 1598433477.20 151.4042 59.9988 32.0000 1.9911 1.9928 399.0225 399.4511 0.0675 -1.0000 -1.0000 1707070 1598433477.30 151.3831 59.9988 32.0000 1.9908 1.9926 399.2220 399.6516 0.0675 -1.0000 -1.0000 1707140 1598433477.40 151.3831 59.9988 32.0000 1.9888 1.9905 399.5425 399.9721 0.0673 -1.0000 -1.0000 1707220 1598433477.50 151.3831 59.9988 32.0000 1.9908 1.9926 399.3884 399.8178 0.0675 -1.0000 -1.0000 1707340 1598433477.60 151.3831 59.9988 32.0000 1.9907 1.9924 399.0961 399.5235 0.0673 -1.0000 -1.0000 1707580 1598433477.70 151.3831 59.9988 32.0000 1.9900 1.9917 399.1540 399.5833 0.0675 -1.0000 -1.0000 1707650 1598433477.80 151.5124 59.9988 32.0000 1.9907 1.9924 399.5826 400.0106 0.0672 -1.0000 -1.0000 1707710 1598433477.90 151.5124 59.9988 32.0000 1.9920 1.9938 399.2638 399.6932 0.0674 -1.0000 -1.0000 1707790 1598433478.00 151.5124 59.9988 32.0000 1.9916 1.9934 399.2765 399.7066 0.0677 -1.0000 -1.0000 1707850 1598433478.10 151.5124 59.9988 32.0000 1.9893 1.9910 399.1338 399.5614 0.0672 -1.0000 -1.0000 1708030 1598433478.20 151.5124 59.9988 32.0000 1.9888 1.9906 399.3628 399.7912 0.0672 -1.0000 -1.0000 1708100 1598433478.30 151.4848 59.9988 32.0000 1.9890 1.9908 399.4751 399.9044 0.0675 -1.0000 -1.0000 1708160 1598433478.40 151.4848 59.9988 32.0000 1.9880 1.9898 399.3642 399.7927 0.0673 -1.0000 -1.0000 1708219 1598433478.50 151.4848 59.9988 32.0000 1.9920 1.9938 398.8787 399.3072 0.0674 -1.0000 -1.0000 1708299 1598433478.60 151.4848 59.9988 32.0000 1.9917 1.9935 399.0549 399.4829 0.0673 -1.0000 -1.0000 1708360 1598433478.70 151.4848 59.9988 32.0000 1.9901 1.9919 399.3319 399.7614 0.0675 -1.0000 -1.0000 1708430 1598433478.80 151.4848 59.9988 32.0000 1.9892 1.9909 399.4688 399.8981 0.0675 -1.0000 -1.0000 1708499 1598433478.90 151.4848 59.9988 32.0000 1.9900 1.9917 399.2962 399.7241 0.0672 -1.0000 -1.0000 1708569 1598433479.00 151.3824 59.9988 32.0000 1.9918 1.9936 399.1828 399.6098 0.0671 -1.0000 -1.0000 1708629 1598433479.10 151.3824 59.9988 32.0000 1.9923 1.9940 399.0098 399.4380 0.0675 -1.0000 -1.0000 1708699 1598433479.20 151.3824 59.9988 32.0000 1.9908 1.9926 399.4006 399.8300 0.0674 -1.0000 -1.0000 1708759 1598433479.30 151.3824 59.9988 32.0000 1.9904 1.9921 399.6111 400.0406 0.0674 -1.0000 -1.0000 1708839 1598433479.40 151.3824 59.9988 32.0000 1.9906 1.9923 399.5022 399.9312 0.0674 -1.0000 -1.0000 1708899 1598433479.50 151.3824 59.9988 32.0000 1.9921 1.9938 399.0049 399.4339 0.0674 -1.0000 -1.0000 1708959 1598433479.60 151.5474 59.9995 32.0000 1.9899 1.9917 399.3188 399.7467 0.0673 -1.0000 -1.0000 1709039 1598433479.70 151.6347 59.9998 32.0000 1.9901 1.9918 399.4735 399.9031 0.0675 -1.0000 -1.0000 1709269 1598433479.80 151.6347 59.9998 32.0000 1.9916 1.9934 399.5113 399.9401 0.0673 -1.0000 -1.0000 1709329 1598433479.90 151.6347 59.9998 32.0000 1.9928 1.9945 399.2241 399.6524 0.0673 -1.0000 -1.0000 1709399 1598433480.00 151.6347 59.9998 32.0000 1.9901 1.9919 399.3760 399.8041 0.0672 -1.0000 -1.0000 1709469 1598433480.10 151.6347 59.9998 32.0000 1.9877 1.9895 399.3978 399.8259 0.0673 -1.0000 -1.0000 1709529 1598433480.20 151.6347 59.9998 32.0000 1.9900 1.9917 399.1014 399.5301 0.0674 -1.0000 -1.0000 1709839 1598433480.30 151.5652 59.9998 32.0000 1.9925 1.9942 398.9979 399.4259 0.0672 -1.0000 -1.0000 1709909 1598433480.40 151.5392 59.9998 32.0000 1.9913 1.9931 399.1169 399.5451 0.0673 -1.0000 -1.0000 1709969 1598433480.50 151.5392 59.9998 32.0000 1.9914 1.9931 399.4030 399.8312 0.0673 -1.0000 -1.0000 1710049 1598433480.60 151.5392 59.9998 32.0000 1.9896 1.9914 399.5870 400.0150 0.0672 -1.0000 -1.0000 1710108 1598433480.70 151.5392 59.9998 32.0000 1.9913 1.9931 399.0169 399.4447 0.0673 -1.0000 -1.0000 1710288 1598433480.80 151.5392 59.9998 32.0000 1.9898 1.9915 399.2718 399.7010 0.0675 -1.0000 -1.0000 1710359 1598433480.90 151.3795 59.9998 32.0000 1.9897 1.9915 399.5524 399.9821 0.0674 -1.0000 -1.0000 1710418 1598433481.00 151.3795 59.9998 32.0000 1.9909 1.9927 399.4635 399.8913 0.0673 -1.0000 -1.0000 1710478 1598433481.10 151.3795 59.9998 32.0000 1.9918 1.9936 398.9216 399.3497 0.0673 -1.0000 -1.0000 1710558 1598433481.20 151.3795 59.9998 32.0000 1.9901 1.9919 399.2696 399.6972 0.0672 -1.0000 -1.0000 1710778 1598433481.30 151.3795 59.9998 32.0000 1.9894 1.9911 399.5637 399.9934 0.0675 -1.0000 -1.0000 1710848 1598433481.40 151.3795 59.9998 32.0000 1.9902 1.9920 399.2568 399.6865 0.0674 -1.0000 -1.0000 1710918 1598433481.50 151.5648 59.9998 32.0000 1.9925 1.9943 399.0302 399.4600 0.0675 -1.0000 -1.0000 1710978 1598433481.60 151.5648 59.9998 32.0000 1.9917 1.9934 399.2542 399.6817 0.0672 -1.0000 -1.0000 1711058 1598433481.70 151.5648 59.9998 32.0000 1.9906 1.9923 399.3248 399.7532 0.0674 -1.0000 -1.0000 1711288 1598433481.80 151.5648 59.9998 32.0000 1.9916 1.9934 399.2835 399.7127 0.0674 -1.0000 -1.0000 1711348 1598433481.90 151.5648 59.9998 32.0000 1.9917 1.9935 399.0540 399.4814 0.0672 -1.0000 -1.0000 1711428 1598433482.00 151.4917 59.9998 32.0000 1.9903 1.9920 398.8696 399.2980 0.0674 -1.0000 -1.0000 1711488 1598433482.10 151.4002 59.9998 32.0000 1.9898 1.9915 399.4435 399.8721 0.0673 -1.0000 -1.0000 1711548 1598433482.20 151.4002 59.9998 32.0000 1.9901 1.9919 399.3589 399.7874 0.0674 -1.0000 -1.0000 1711788 1598433482.30 151.4002 59.9998 32.0000 1.9907 1.9925 399.1980 399.6264 0.0673 -1.0000 -1.0000 1711848 1598433482.40 151.4002 59.9998 32.0000 1.9917 1.9935 398.9738 399.4030 0.0674 -1.0000 -1.0000 1711907 1598433482.50 151.4002 59.9998 32.0000 1.9913 1.9931 399.0944 399.5220 0.0672 -1.0000 -1.0000 1711987 1598433482.60 151.6861 59.9998 32.0000 1.9908 1.9925 399.6364 400.0671 0.0676 -1.0000 -1.0000 1712048 1598433482.70 151.6861 59.9998 32.0000 1.9907 1.9924 399.5134 399.9421 0.0673 -1.0000 -1.0000 1712107 1598433482.80 151.6861 59.9998 32.0000 1.9908 1.9925 399.3642 399.7936 0.0675 -1.0000 -1.0000 1712757 1598433482.90 151.6861 59.9998 32.0000 1.9919 1.9937 399.1980 399.6261 0.0673 -1.0000 -1.0000 1712827 1598433483.00 151.6861 59.9998 32.0000 1.9896 1.9913 399.2217 399.6500 0.0673 -1.0000 -1.0000 1712887 1598433483.10 151.5060 59.9998 32.0000 1.9889 1.9906 399.4171 399.8456 0.0673 -1.0000 -1.0000 1712967 1598433483.20 151.5060 59.9998 32.0000 1.9914 1.9932 399.2076 399.6362 0.0674 -1.0000 -1.0000 1713027 1598433483.30 151.5060 59.9998 32.0000 1.9923 1.9940 399.1059 399.5345 0.0674 -1.0000 -1.0000 1713097 1598433483.40 151.5060 59.9998 32.0000 1.9909 1.9926 399.0742 399.5032 0.0675 -1.0000 -1.0000 1713167 1598433483.50 151.5060 59.9998 32.0000 1.9904 1.9922 399.4339 399.8638 0.0675 -1.0000 -1.0000 1713227 1598433483.60 151.5060 59.9998 32.0000 1.9896 1.9914 399.2377 399.6666 0.0673 -1.0000 -1.0000 1713307 1598433483.70 151.7996 59.9998 32.0000 1.9900 1.9918 398.7125 399.1396 0.0673 -1.0000 -1.0000 1713367 1598433483.80 151.7996 59.9998 32.0000 1.9896 1.9913 398.9751 399.4039 0.0674 -1.0000 -1.0000 1714027 1598433483.90 151.7996 59.9998 32.0000 1.9920 1.9937 399.2668 399.6951 0.0673 -1.0000 -1.0000 1714096 1598433484.00 151.7996 59.9998 32.0000 1.9924 1.9942 399.3265 399.7561 0.0674 -1.0000 -1.0000 1714156 1598433484.10 151.7996 59.9998 32.0000 1.9913 1.9931 399.1704 399.5978 0.0673 -1.0000 -1.0000 1714226 1598433484.20 151.2892 59.9998 32.0000 1.9921 1.9938 398.9756 399.4047 0.0675 -1.0000 -1.0000 1714316 1598433484.30 151.2892 59.9998 32.0000 1.9893 1.9911 399.0697 399.4983 0.0673 -1.0000 -1.0000 1714386 1598433484.40 151.2892 59.9998 32.0000 1.9883 1.9901 399.2969 399.7252 0.0673 -1.0000 -1.0000 1714446 1598433484.50 151.2892 59.9998 32.0000 1.9889 1.9907 399.2505 399.6791 0.0674 -1.0000 -1.0000 1714516 1598433484.60 151.2892 59.9998 32.0000 1.9902 1.9919 399.1783 399.6068 0.0673 -1.0000 -1.0000 1714576 1598433484.70 151.2892 59.9998 32.0000 1.9932 1.9949 399.0479 399.4764 0.0674 -1.0000 -1.0000 1714646 1598433484.80 151.4092 59.9990 32.0000 1.9929 1.9946 399.0347 399.4624 0.0672 -1.0000 -1.0000 1714716 1598433484.90 151.6792 59.9972 32.0000 1.9919 1.9936 399.3205 399.7492 0.0674 -1.0000 -1.0000 1714786 1598433485.00 151.6792 59.9972 32.0000 1.9902 1.9920 399.5796 400.0084 0.0673 -1.0000 -1.0000 1714846 1598433485.10 151.6792 59.9972 32.0000 1.9913 1.9930 399.0344 399.4627 0.0672 -1.0000 -1.0000 1714916 1598433485.20 151.6792 59.9972 32.0000 1.9926 1.9943 399.0443 399.4723 0.0674 -1.0000 -1.0000 1714976 1598433485.30 151.6792 59.9972 32.0000 1.9900 1.9918 399.2695 399.6979 0.0673 -1.0000 -1.0000 1715056 1598433485.40 151.3634 59.9972 32.0000 1.9885 1.9902 399.3547 399.7837 0.0674 -1.0000 -1.0000 1715116 1598433485.50 151.3634 59.9972 32.0000 1.9902 1.9919 399.3189 399.7478 0.0673 -1.0000 -1.0000 1715176 1598433485.60 151.3634 59.9972 32.0000 1.9919 1.9937 399.2081 399.6376 0.0675 -1.0000 -1.0000 1715246 1598433485.70 151.3634 59.9972 32.0000 1.9930 1.9947 398.8036 399.2317 0.0673 -1.0000 -1.0000 1715316 1598433485.80 151.3634 59.9972 32.0000 1.9897 1.9915 399.2934 399.7226 0.0675 -1.0000 -1.0000 1715855 1598433485.90 151.3634 59.9972 32.0000 1.9893 1.9911 399.3998 399.8299 0.0675 -1.0000 -1.0000 1715936 1598433486.00 151.6282 59.9972 32.0000 1.9914 1.9932 399.2551 399.6846 0.0675 -1.0000 -1.0000 1716005 1598433486.10 151.7344 59.9972 32.0000 1.9930 1.9948 398.9830 399.4123 0.0675 -1.0000 -1.0000 1716065 1598433486.20 151.7344 59.9972 32.0000 1.9922 1.9939 399.4901 399.9190 0.0674 -1.0000 -1.0000 1716136 1598433486.30 151.7344 59.9972 32.0000 1.9917 1.9935 399.5401 399.9694 0.0674 -1.0000 -1.0000 1716205 1598433486.40 151.7344 59.9972 32.0000 1.9905 1.9922 399.3899 399.8192 0.0674 -1.0000 -1.0000 1716265 1598433486.50 151.7344 59.9972 32.0000 1.9921 1.9939 399.1613 399.5901 0.0674 -1.0000 -1.0000 1716335 1598433486.60 151.4759 59.9972 32.0000 1.9897 1.9915 398.9214 399.3498 0.0674 -1.0000 -1.0000 1716405 1598433486.70 151.4759 59.9972 32.0000 1.9891 1.9909 399.2037 399.6317 0.0673 -1.0000 -1.0000 1716475 1598433486.80 151.4759 59.9972 32.0000 1.9890 1.9907 399.3838 399.8119 0.0673 -1.0000 -1.0000 1716555 1598433486.90 151.4759 59.9972 32.0000 1.9903 1.9921 399.3325 399.7609 0.0673 -1.0000 -1.0000 1716615 1598433487.00 151.4759 59.9972 32.0000 1.9923 1.9941 399.1979 399.6263 0.0673 -1.0000 -1.0000 1716675 1598433487.10 151.4759 59.9972 32.0000 1.9931 1.9949 398.9738 399.4030 0.0675 -1.0000 -1.0000 1716745 1598433487.20 151.4444 59.9972 32.0000 1.9910 1.9927 399.2572 399.6856 0.0673 -1.0000 -1.0000 1716815 1598433487.30 151.4107 59.9972 32.0000 1.9929 1.9946 399.3935 399.8218 0.0674 -1.0000 -1.0000 1716885 1598433487.40 151.4107 59.9972 32.0000 1.9926 1.9944 399.0209 399.4499 0.0674 -1.0000 -1.0000 1717045 1598433487.50 151.4107 59.9972 32.0000 1.9906 1.9923 398.9255 399.3544 0.0675 -1.0000 -1.0000 1717105 1598433487.60 151.4095 59.9972 32.0000 1.9894 1.9912 399.2990 399.7280 0.0674 -1.0000 -1.0000 1717175 1598433487.70 151.4079 59.9972 32.0000 1.9884 1.9901 399.4000 399.8284 0.0673 -1.0000 -1.0000 1717245 1598433487.80 151.4079 59.9972 32.0000 1.9898 1.9916 399.4011 399.8306 0.0674 -1.0000 -1.0000 1717305 1598433487.90 151.4079 59.9972 32.0000 1.9919 1.9937 399.2167 399.6447 0.0672 -1.0000 -1.0000 1718104 1598433488.00 151.4079 59.9972 32.0000 1.9912 1.9930 398.9273 399.3553 0.0673 -1.0000 -1.0000 1718164 1598433488.10 151.4079 59.9972 32.0000 1.9907 1.9925 399.1276 399.5555 0.0673 -1.0000 -1.0000 1718244 1598433488.20 151.4079 59.9972 32.0000 1.9900 1.9918 399.4292 399.8564 0.0672 -1.0000 -1.0000 1718314 1598433488.30 151.5049 59.9972 32.0000 1.9897 1.9914 399.3789 399.8085 0.0675 -1.0000 -1.0000 1718374 1598433488.40 151.5199 59.9972 32.0000 1.9912 1.9929 398.9796 399.4082 0.0673 -1.0000 -1.0000 1718434 1598433488.50 151.5199 59.9972 32.0000 1.9902 1.9920 399.0754 399.5043 0.0674 -1.0000 -1.0000 1718514 1598433488.60 151.5199 59.9972 32.0000 1.9888 1.9905 399.2250 399.6536 0.0674 -1.0000 -1.0000 1718574 1598433488.70 151.5199 59.9972 32.0000 1.9902 1.9920 399.3548 399.7839 0.0674 -1.0000 -1.0000 1718634 1598433488.80 151.5199 59.9972 32.0000 1.9903 1.9920 399.2807 399.7083 0.0673 -1.0000 -1.0000 1718714 1598433488.90 151.4236 59.9972 32.0000 1.9923 1.9941 398.9972 399.4260 0.0674 -1.0000 -1.0000 1718774 1598433489.00 151.4146 59.9972 32.0000 1.9916 1.9934 398.9630 399.3917 0.0674 -1.0000 -1.0000 1718844 1598433489.10 151.4146 59.9972 32.0000 1.9898 1.9916 399.5491 399.9783 0.0674 -1.0000 -1.0000 1718914 1598433489.20 151.4146 59.9972 32.0000 1.9902 1.9919 399.5040 399.9336 0.0675 -1.0000 -1.0000 1718974 1598433489.30 151.4146 59.9972 32.0000 1.9910 1.9927 399.4465 399.8756 0.0674 -1.0000 -1.0000 1719044 1598433489.40 151.4146 59.9972 32.0000 1.9916 1.9934 399.3527 399.7813 0.0674 -1.0000 -1.0000 1719114 1598433489.50 151.5174 59.9972 32.0000 1.9920 1.9938 399.3576 399.7865 0.0674 -1.0000 -1.0000 1719174 1598433489.60 151.5174 59.9972 32.0000 1.9905 1.9922 399.5473 399.9758 0.0673 -1.0000 -1.0000 1719244 1598433489.70 151.5174 59.9972 32.0000 1.9899 1.9917 399.2781 399.7069 0.0673 -1.0000 -1.0000 1719304 1598433489.80 151.5174 59.9973 32.0000 1.9921 1.9939 399.0113 399.4398 0.0674 -1.0000 -1.0000 1719374 1598433489.90 151.4126 59.9974 32.0000 1.9914 1.9932 399.0249 399.4546 0.0676 -1.0000 -1.0000 1719444 1598433490.00 151.4126 59.9974 32.0000 1.9893 1.9911 399.4133 399.8436 0.0676 -1.0000 -1.0000 1719514 1598433490.10 151.4126 59.9974 32.0000 1.9904 1.9921 399.6189 400.0478 0.0673 -1.0000 -1.0000 1719573 1598433490.20 151.4126 59.9974 32.0000 1.9910 1.9927 399.1007 399.5303 0.0676 -1.0000 -1.0000 1719653 1598433490.30 151.4126 59.9974 32.0000 1.9919 1.9937 398.9770 399.4058 0.0673 -1.0000 -1.0000 1719713 1598433490.40 151.4126 59.9974 32.0000 1.9909 1.9926 399.1550 399.5842 0.0674 -1.0000 -1.0000 1719774 1598433490.50 151.4126 59.9974 32.0000 1.9888 1.9905 399.2488 399.6770 0.0673 -1.0000 -1.0000 1720263 1598433490.60 151.7928 59.9974 32.0000 1.9919 1.9936 399.0059 399.4341 0.0673 -1.0000 -1.0000 1720323 1598433490.70 151.7928 59.9974 32.0000 1.9923 1.9940 398.8564 399.2869 0.0676 -1.0000 -1.0000 1720393 1598433490.80 151.7928 59.9974 32.0000 1.9910 1.9927 399.1845 399.6137 0.0675 -1.0000 -1.0000 1720463 1598433490.90 151.7928 59.9974 32.0000 1.9900 1.9917 399.5750 400.0050 0.0675 -1.0000 -1.0000 1720523 1598433491.00 151.7928 59.9974 32.0000 1.9902 1.9919 399.5093 399.9391 0.0674 -1.0000 -1.0000 1721283 1598433491.10 151.7928 59.9974 32.0000 1.9905 1.9922 399.1039 399.5316 0.0672 -1.0000 -1.0000 1721353 1598433491.20 151.4628 59.9974 32.0000 1.9902 1.9920 398.8176 399.2469 0.0676 -1.0000 -1.0000 1721413 1598433491.30 151.3857 59.9974 32.0000 1.9891 1.9909 399.4256 399.8559 0.0675 -1.0000 -1.0000 1721492 1598433491.40 151.3857 59.9974 32.0000 1.9901 1.9919 399.5792 400.0088 0.0675 -1.0000 -1.0000 1721553 1598433491.50 151.3857 59.9974 32.0000 1.9908 1.9926 399.5190 399.9481 0.0674 -1.0000 -1.0000 1721612 1598433491.60 151.3857 59.9974 32.0000 1.9913 1.9931 399.2809 399.7096 0.0673 -1.0000 -1.0000 1721692 1598433491.70 151.3857 59.9974 32.0000 1.9915 1.9932 399.4765 399.9055 0.0674 -1.0000 -1.0000 1721752 1598433491.80 151.6852 59.9974 32.0000 1.9902 1.9919 399.4097 399.8396 0.0675 -1.0000 -1.0000 1721812 1598433491.90 151.6852 59.9974 32.0000 1.9900 1.9917 399.3897 399.8194 0.0675 -1.0000 -1.0000 1721892 1598433492.00 151.6852 59.9974 32.0000 1.9906 1.9923 398.9798 399.4088 0.0675 -1.0000 -1.0000 1721952 1598433492.10 151.6852 59.9974 32.0000 1.9913 1.9931 398.9889 399.4186 0.0675 -1.0000 -1.0000 1722032 1598433492.20 151.6852 59.9974 32.0000 1.9900 1.9917 398.9712 399.4000 0.0674 -1.0000 -1.0000 1722112 1598433492.30 151.7032 59.9974 32.0000 1.9887 1.9905 399.1669 399.5961 0.0675 -1.0000 -1.0000 1722172 1598433492.40 151.7095 59.9974 32.0000 1.9905 1.9923 399.1467 399.5760 0.0674 -1.0000 -1.0000 1722242 1598433492.50 151.7095 59.9974 32.0000 1.9908 1.9925 399.0160 399.4439 0.0672 -1.0000 -1.0000 1722312 1598433492.60 151.4892 59.9974 32.0000 1.9924 1.9941 398.8686 399.2972 0.0674 -1.0000 -1.0000 1722372 1598433492.70 151.4892 59.9974 32.0000 1.9913 1.9930 399.0868 399.5157 0.0674 -1.0000 -1.0000 1722432 1598433492.80 151.4892 59.9974 32.0000 1.9900 1.9918 399.4247 399.8543 0.0675 -1.0000 -1.0000 1722532 1598433492.90 151.4892 59.9974 32.0000 1.9921 1.9938 399.5201 399.9488 0.0674 -1.0000 -1.0000 1722592 1598433493.00 151.4892 59.9974 32.0000 1.9932 1.9950 399.2639 399.6933 0.0675 -1.0000 -1.0000 1722772 1598433493.10 151.4892 59.9974 32.0000 1.9918 1.9936 399.1906 399.6202 0.0675 -1.0000 -1.0000 1722842 1598433493.20 151.4892 59.9974 32.0000 1.9891 1.9909 399.4715 399.9002 0.0674 -1.0000 -1.0000 1722902 1598433493.30 151.4892 59.9974 32.0000 1.9895 1.9912 399.5687 399.9979 0.0673 -1.0000 -1.0000 1722982 1598433493.40 151.4892 59.9974 32.0000 1.9905 1.9923 399.3549 399.7840 0.0674 -1.0000 -1.0000 1723042 1598433493.50 151.4892 59.9974 32.0000 1.9906 1.9924 398.9307 399.3591 0.0673 -1.0000 -1.0000 1723282 1598433493.60 151.4892 59.9974 32.0000 1.9910 1.9927 398.9680 399.3968 0.0675 -1.0000 -1.0000 1723362 1598433493.70 151.4892 59.9974 32.0000 1.9904 1.9922 399.1826 399.6122 0.0675 -1.0000 -1.0000 1723421 1598433493.80 151.4809 59.9974 32.0000 1.9901 1.9919 399.2983 399.7281 0.0676 -1.0000 -1.0000 1723482 1598433493.90 151.4744 59.9974 32.0000 1.9910 1.9928 399.2495 399.6780 0.0673 -1.0000 -1.0000 1723562 1598433494.00 151.4744 59.9974 32.0000 1.9943 1.9961 399.0709 399.4992 0.0674 -1.0000 -1.0000 1723621 1598433494.10 151.4744 59.9974 32.0000 1.9923 1.9941 399.0253 399.4546 0.0675 -1.0000 -1.0000 1724281 1598433494.20 151.4744 59.9974 32.0000 1.9899 1.9916 399.4612 399.8907 0.0675 -1.0000 -1.0000 1724351 1598433494.30 151.4744 59.9974 32.0000 1.9894 1.9911 399.5339 399.9637 0.0675 -1.0000 -1.0000 1724421 1598433494.40 151.5898 59.9974 32.0000 1.9900 1.9918 399.5774 400.0074 0.0675 -1.0000 -1.0000 1724481 1598433494.50 151.5898 59.9974 32.0000 1.9923 1.9941 399.0327 399.4624 0.0676 -1.0000 -1.0000 1724551 1598433494.60 151.5898 59.9974 32.0000 1.9908 1.9925 399.0196 399.4487 0.0674 -1.0000 -1.0000 1724611 1598433494.70 151.5898 59.9974 32.0000 1.9882 1.9900 399.2551 399.6842 0.0674 -1.0000 -1.0000 1724681 1598433494.80 151.5898 59.9974 32.0000 1.9889 1.9906 399.5335 399.9619 0.0672 -1.0000 -1.0000 1724751 1598433494.90 151.5284 59.9983 32.0000 1.9909 1.9927 399.2960 399.7246 0.0675 -1.0000 -1.0000 1724821 1598433495.00 151.5284 59.9983 32.0000 1.9904 1.9921 399.3015 399.7298 0.0673 -1.0000 -1.0000 1724881 1598433495.10 151.5284 59.9983 32.0000 1.9898 1.9915 399.5784 400.0078 0.0675 -1.0000 -1.0000 1725021 1598433495.20 151.5284 59.9983 32.0000 1.9909 1.9927 399.4634 399.8930 0.0675 -1.0000 -1.0000 1725081 1598433495.30 151.5284 59.9983 32.0000 1.9915 1.9932 399.1122 399.5419 0.0675 -1.0000 -1.0000 1725151 1598433495.40 151.5284 59.9983 32.0000 1.9929 1.9947 398.8833 399.3123 0.0675 -1.0000 -1.0000 1725221 1598433495.50 151.5284 59.9983 32.0000 1.9908 1.9926 399.2111 399.6407 0.0675 -1.0000 -1.0000 1725281 1598433495.60 151.4478 59.9983 32.0000 1.9874 1.9891 399.3120 399.7414 0.0675 -1.0000 -1.0000 1725531 1598433495.70 151.3636 59.9983 32.0000 1.9888 1.9906 399.3624 399.7917 0.0674 -1.0000 -1.0000 1725600 1598433495.80 151.3636 59.9983 32.0000 1.9908 1.9926 399.1658 399.5948 0.0674 -1.0000 -1.0000 1725661 1598433495.90 151.3636 59.9983 32.0000 1.9913 1.9931 399.0698 399.4981 0.0674 -1.0000 -1.0000 1725730 1598433496.00 151.3636 59.9983 32.0000 1.9917 1.9935 399.4309 399.8596 0.0673 -1.0000 -1.0000 1725800 1598433496.10 151.3636 59.9983 32.0000 1.9898 1.9915 399.5046 399.9342 0.0675 -1.0000 -1.0000 1726030 1598433496.20 151.3636 59.9983 32.0000 1.9899 1.9917 399.4196 399.8498 0.0675 -1.0000 -1.0000 1726100 1598433496.30 151.3636 59.9983 32.0000 1.9904 1.9922 399.0649 399.4947 0.0675 -1.0000 -1.0000 1726170 1598433496.40 151.3636 59.9983 32.0000 1.9918 1.9936 398.9835 399.4120 0.0674 -1.0000 -1.0000 1726230 1598433496.50 151.3636 59.9983 32.0000 1.9907 1.9925 399.3797 399.8088 0.0674 -1.0000 -1.0000 1726300 1598433496.60 151.3644 59.9983 32.0000 1.9893 1.9911 399.4745 399.9034 0.0673 -1.0000 -1.0000 1727030 1598433496.70 151.4419 59.9983 32.0000 1.9904 1.9922 399.1186 399.5476 0.0675 -1.0000 -1.0000 1727090 1598433496.80 151.4419 59.9983 32.0000 1.9926 1.9943 398.9871 399.4169 0.0676 -1.0000 -1.0000 1727170 1598433496.90 151.4419 59.9983 32.0000 1.9897 1.9915 399.1655 399.5936 0.0674 -1.0000 -1.0000 1727230 1598433497.00 151.4419 59.9983 32.0000 1.9891 1.9909 399.5069 399.9370 0.0675 -1.0000 -1.0000 1727299 1598433497.10 151.4419 59.9983 32.0000 1.9909 1.9927 399.2196 399.6494 0.0675 -1.0000 -1.0000 1727370 1598433497.20 151.5162 59.9983 32.0000 1.9924 1.9942 398.9712 399.4000 0.0674 -1.0000 -1.0000 1727439 1598433497.30 151.5162 59.9983 32.0000 1.9911 1.9928 399.3869 399.8159 0.0674 -1.0000 -1.0000 1727509 1598433497.40 151.5162 59.9983 32.0000 1.9905 1.9923 399.5465 399.9765 0.0675 -1.0000 -1.0000 1727570 1598433497.50 151.5162 59.9983 32.0000 1.9910 1.9927 399.3598 399.7885 0.0674 -1.0000 -1.0000 1727689 1598433497.60 151.5162 59.9983 32.0000 1.9919 1.9937 399.0560 399.4851 0.0674 -1.0000 -1.0000 1727759 1598433497.70 151.5081 59.9983 32.0000 1.9921 1.9938 399.3350 399.7637 0.0674 -1.0000 -1.0000 1727819 1598433497.80 151.3275 59.9983 32.0000 1.9906 1.9923 399.4582 399.8885 0.0676 -1.0000 -1.0000 1727889 1598433497.90 151.3275 59.9983 32.0000 1.9879 1.9896 399.3443 399.7733 0.0673 -1.0000 -1.0000 1727959 1598433498.00 151.3275 59.9983 32.0000 1.9894 1.9912 398.9745 399.4029 0.0673 -1.0000 -1.0000 1728019 1598433498.10 151.3275 59.9983 32.0000 1.9911 1.9928 398.7843 399.2122 0.0674 -1.0000 -1.0000 1728079 1598433498.20 151.3275 59.9983 32.0000 1.9914 1.9931 399.2208 399.6496 0.0674 -1.0000 -1.0000 1728159 1598433498.30 151.2254 59.9983 32.0000 1.9892 1.9910 399.3778 399.8066 0.0674 -1.0000 -1.0000 1728219 1598433498.40 151.2254 59.9983 32.0000 1.9904 1.9921 399.1559 399.5850 0.0674 -1.0000 -1.0000 1728299 1598433498.50 151.2254 59.9983 32.0000 1.9916 1.9933 398.8974 399.3256 0.0673 -1.0000 -1.0000 1728369 1598433498.60 151.2254 59.9983 32.0000 1.9903 1.9920 399.0969 399.5247 0.0673 -1.0000 -1.0000 1728429 1598433498.70 151.2254 59.9983 32.0000 1.9893 1.9910 399.4268 399.8558 0.0674 -1.0000 -1.0000 1728529 1598433498.80 151.2254 59.9983 32.0000 1.9923 1.9940 399.5530 399.9819 0.0673 -1.0000 -1.0000 1728599 1598433498.90 151.2254 59.9983 32.0000 1.9911 1.9928 399.2248 399.6532 0.0673 -1.0000 -1.0000 1728659 1598433499.00 151.2254 59.9983 32.0000 1.9905 1.9923 399.1274 399.5557 0.0673 -1.0000 -1.0000 1728729 1598433499.10 151.2254 59.9983 32.0000 1.9883 1.9900 399.4298 399.8575 0.0672 -1.0000 -1.0000 1728809 1598433499.20 151.2254 59.9983 32.0000 1.9901 1.9919 399.4540 399.8822 0.0672 -1.0000 -1.0000 1729079 1598433499.30 151.2254 59.9983 32.0000 1.9908 1.9925 399.2150 399.6438 0.0675 -1.0000 -1.0000 1729149 1598433499.40 151.3170 59.9983 32.0000 1.9916 1.9934 399.4170 399.8474 0.0675 -1.0000 -1.0000 1729209 1598433499.50 151.6027 59.9983 32.0000 1.9895 1.9913 399.4944 399.9231 0.0674 -1.0000 -1.0000 1729278 1598433499.60 151.6027 59.9983 32.0000 1.9895 1.9913 399.2708 399.6995 0.0673 -1.0000 -1.0000 1729349 1598433499.70 151.6027 59.9983 32.0000 1.9920 1.9937 399.0154 399.4436 0.0673 -1.0000 -1.0000 1729408 1598433499.80 151.6027 59.9983 32.0000 1.9916 1.9933 398.9909 399.4198 0.0675 -1.0000 -1.0000 1729478 1598433499.90 151.6027 59.9983 32.0000 1.9904 1.9922 399.2475 399.6775 0.0675 -1.0000 -1.0000 1729548 1598433500.00 151.5151 59.9991 32.0000 1.9881 1.9899 399.3595 399.7877 0.0674 -1.0000 -1.0000 1729608 1598433500.10 151.5151 59.9991 32.0000 1.9884 1.9901 399.2596 399.6889 0.0674 -1.0000 -1.0000 1729668 1598433500.20 151.5151 59.9991 32.0000 1.9906 1.9924 399.1862 399.6164 0.0675 -1.0000 -1.0000 1730358 1598433500.30 151.5151 59.9991 32.0000 1.9897 1.9915 399.0728 399.5015 0.0674 -1.0000 -1.0000 1730418 1598433500.40 151.5151 59.9991 32.0000 1.9906 1.9923 399.2263 399.6552 0.0674 -1.0000 -1.0000 1730488 1598433500.50 151.4458 59.9991 32.0000 1.9901 1.9919 399.4751 399.9048 0.0674 -1.0000 -1.0000 1730558 1598433500.60 151.3419 59.9991 32.0000 1.9917 1.9935 399.4676 399.8963 0.0674 -1.0000 -1.0000 1730618 1598433500.70 151.3419 59.9991 32.0000 1.9905 1.9922 399.2621 399.6905 0.0673 -1.0000 -1.0000 1730678 1598433500.80 151.3419 59.9991 32.0000 1.9901 1.9919 398.9335 399.3608 0.0673 -1.0000 -1.0000 1730758 1598433500.90 151.3419 59.9991 32.0000 1.9902 1.9920 399.0381 399.4658 0.0672 -1.0000 -1.0000 1730818 1598433501.00 151.3419 59.9991 32.0000 1.9897 1.9915 399.3872 399.8168 0.0674 -1.0000 -1.0000 1730878 1598433501.10 151.6299 59.9991 32.0000 1.9904 1.9921 399.3418 399.7707 0.0674 -1.0000 -1.0000 1730958 1598433501.20 151.6299 59.9991 32.0000 1.9920 1.9937 399.1282 399.5557 0.0672 -1.0000 -1.0000 1731018 1598433501.30 151.6299 59.9991 32.0000 1.9922 1.9940 399.0183 399.4479 0.0675 -1.0000 -1.0000 1731087 1598433501.40 151.6299 59.9991 32.0000 1.9915 1.9933 399.0057 399.4334 0.0671 -1.0000 -1.0000 1731157 1598433501.50 151.6299 59.9991 32.0000 1.9896 1.9914 399.4653 399.8950 0.0675 -1.0000 -1.0000 1731217 1598433501.60 151.4972 59.9991 32.0000 1.9883 1.9900 399.2312 399.6598 0.0674 -1.0000 -1.0000 1731287 1598433501.70 151.4529 59.9991 32.0000 1.9890 1.9907 399.0631 399.4900 0.0669 -1.0000 -1.0000 1731348 1598433501.80 151.4529 59.9991 32.0000 1.9904 1.9922 398.8784 399.3074 0.0674 -1.0000 -1.0000 1731527 1598433501.90 151.4529 59.9991 32.0000 1.9917 1.9934 399.2276 399.6556 0.0673 -1.0000 -1.0000 1731597 1598433502.00 151.4529 59.9991 32.0000 1.9908 1.9926 399.3700 399.7988 0.0674 -1.0000 -1.0000 1731667 1598433502.10 151.4529 59.9991 32.0000 1.9920 1.9937 399.5336 399.9629 0.0673 -1.0000 -1.0000 1731727 1598433502.20 151.7273 59.9991 32.0000 1.9930 1.9947 399.0758 399.5039 0.0673 -1.0000 -1.0000 1731797 1598433502.30 151.7273 59.9991 32.0000 1.9911 1.9928 399.0597 399.4877 0.0673 -1.0000 -1.0000 1731867 1598433502.40 151.7273 59.9991 32.0000 1.9898 1.9916 399.3981 399.8282 0.0676 -1.0000 -1.0000 1731927 1598433502.50 151.7273 59.9991 32.0000 1.9903 1.9921 399.4603 399.8898 0.0674 -1.0000 -1.0000 1732007 1598433502.60 151.7273 59.9991 32.0000 1.9900 1.9918 399.0674 399.4958 0.0673 -1.0000 -1.0000 1732077 1598433502.70 151.2644 59.9991 32.0000 1.9877 1.9894 398.9549 399.3829 0.0673 -1.0000 -1.0000 1732137 1598433502.80 151.2538 59.9991 32.0000 1.9894 1.9912 399.2260 399.6547 0.0674 -1.0000 -1.0000 1732797 1598433502.90 151.2538 59.9991 32.0000 1.9887 1.9905 399.3729 399.8018 0.0674 -1.0000 -1.0000 1732857 1598433503.00 151.2538 59.9991 32.0000 1.9903 1.9921 399.3313 399.7607 0.0675 -1.0000 -1.0000 1732917 1598433503.10 151.2538 59.9991 32.0000 1.9921 1.9938 399.0535 399.4821 0.0673 -1.0000 -1.0000 1732986 1598433503.20 151.2538 59.9991 32.0000 1.9912 1.9930 399.1912 399.6209 0.0675 -1.0000 -1.0000 1733076 1598433503.30 151.3526 59.9991 32.0000 1.9914 1.9932 399.5743 400.0033 0.0674 -1.0000 -1.0000 1733147 1598433503.40 151.5455 59.9991 32.0000 1.9910 1.9928 399.5439 399.9736 0.0675 -1.0000 -1.0000 1733206 1598433503.50 151.5455 59.9991 32.0000 1.9912 1.9930 399.0702 399.5005 0.0676 -1.0000 -1.0000 1733266 1598433503.60 151.5455 59.9991 32.0000 1.9914 1.9931 398.9281 399.3567 0.0673 -1.0000 -1.0000 1733346 1598433503.70 151.5455 59.9991 32.0000 1.9913 1.9930 399.4122 399.8410 0.0674 -1.0000 -1.0000 1733406 1598433503.80 151.5455 59.9991 32.0000 1.9916 1.9933 399.6135 400.0429 0.0674 -1.0000 -1.0000 1733466 1598433503.90 151.3189 59.9991 32.0000 1.9896 1.9914 399.2608 399.6898 0.0674 -1.0000 -1.0000 1733536 1598433504.00 151.3189 59.9991 32.0000 1.9893 1.9910 399.0355 399.4639 0.0673 -1.0000 -1.0000 1733606 1598433504.10 151.3189 59.9991 32.0000 1.9896 1.9913 399.0974 399.5256 0.0674 -1.0000 -1.0000 1733666 1598433504.20 151.3189 59.9991 32.0000 1.9895 1.9913 399.3535 399.7826 0.0674 -1.0000 -1.0000 1733736 1598433504.30 151.3189 59.9991 32.0000 1.9885 1.9902 399.3107 399.7391 0.0673 -1.0000 -1.0000 1734286 1598433504.40 151.6102 59.9991 32.0000 1.9915 1.9933 399.2205 399.6493 0.0674 -1.0000 -1.0000 1734346 1598433504.50 151.7158 59.9991 32.0000 1.9895 1.9912 399.3708 399.7994 0.0673 -1.0000 -1.0000 1734426 1598433504.60 151.7158 59.9991 32.0000 1.9900 1.9918 399.4561 399.8857 0.0674 -1.0000 -1.0000 1734486 1598433504.70 151.7158 59.9991 32.0000 1.9910 1.9927 399.3448 399.7736 0.0674 -1.0000 -1.0000 1734556 1598433504.80 151.7158 59.9991 32.0000 1.9907 1.9925 399.1953 399.6238 0.0673 -1.0000 -1.0000 1734866 1598433504.90 151.7158 59.9991 32.0000 1.9888 1.9905 399.4288 399.8587 0.0675 -1.0000 -1.0000 1734925 1598433505.00 151.2751 60.0002 32.0000 1.9913 1.9931 399.6147 400.0436 0.0673 -1.0000 -1.0000 1734985 1598433505.10 151.2751 60.0002 32.0000 1.9886 1.9903 399.4207 399.8510 0.0677 -1.0000 -1.0000 1735066 1598433505.20 151.2751 60.0002 32.0000 1.9914 1.9932 398.8743 399.3032 0.0675 -1.0000 -1.0000 1735125 1598433505.30 151.2751 60.0002 32.0000 1.9891 1.9909 399.0885 399.5176 0.0674 -1.0000 -1.0000 1735195 1598433505.40 151.2751 60.0002 32.0000 1.9895 1.9912 399.2438 399.6725 0.0674 -1.0000 -1.0000 1735255 1598433505.50 151.2751 60.0002 32.0000 1.9913 1.9931 399.4353 399.8639 0.0673 -1.0000 -1.0000 1735315 1598433505.60 151.6998 60.0002 32.0000 1.9907 1.9925 399.1041 399.5323 0.0673 -1.0000 -1.0000 1735395 1598433505.70 151.6998 60.0002 32.0000 1.9908 1.9926 398.9909 399.4198 0.0674 -1.0000 -1.0000 1735455 1598433505.80 151.6998 60.0002 32.0000 1.9907 1.9925 398.8554 399.2835 0.0675 -1.0000 -1.0000 1735515 1598433505.90 151.6998 60.0002 32.0000 1.9917 1.9935 399.2339 399.6630 0.0674 -1.0000 -1.0000 1735595 1598433506.00 151.6998 60.0002 32.0000 1.9916 1.9934 399.2776 399.7065 0.0674 -1.0000 -1.0000 1735655 1598433506.10 151.6998 60.0002 32.0000 1.9921 1.9939 398.9255 399.3535 0.0673 -1.0000 -1.0000 1735715 1598433506.20 151.5338 60.0002 32.0000 1.9908 1.9926 399.0230 399.4525 0.0676 -1.0000 -1.0000 1735785 1598433506.30 151.4138 60.0002 32.0000 1.9900 1.9917 399.4389 399.8689 0.0675 -1.0000 -1.0000 1735855 1598433506.40 151.4138 60.0002 32.0000 1.9880 1.9898 399.4690 399.8985 0.0675 -1.0000 -1.0000 1736585 1598433506.50 151.4138 60.0002 32.0000 1.9898 1.9915 399.3882 399.8173 0.0674 -1.0000 -1.0000 1736665 1598433506.60 151.4138 60.0002 32.0000 1.9918 1.9935 399.0492 399.4774 0.0673 -1.0000 -1.0000 1736735 1598433506.70 151.4138 60.0002 32.0000 1.9899 1.9917 399.1089 399.5372 0.0674 -1.0000 -1.0000 1736794 1598433506.80 151.6502 60.0002 32.0000 1.9902 1.9920 399.2426 399.6727 0.0675 -1.0000 -1.0000 1736865 1598433506.90 151.6502 60.0002 32.0000 1.9900 1.9918 399.3957 399.8248 0.0674 -1.0000 -1.0000 1736924 1598433507.00 151.6502 60.0002 32.0000 1.9912 1.9929 399.1537 399.5819 0.0673 -1.0000 -1.0000 1736984 1598433507.10 151.6502 60.0002 32.0000 1.9916 1.9934 398.9863 399.4152 0.0674 -1.0000 -1.0000 1737065 1598433507.20 151.6502 60.0002 32.0000 1.9896 1.9913 399.3527 399.7816 0.0674 -1.0000 -1.0000 1737124 1598433507.30 151.5295 60.0002 32.0000 1.9905 1.9923 399.3600 399.7880 0.0672 -1.0000 -1.0000 1737204 1598433507.40 151.4283 60.0002 32.0000 1.9926 1.9943 399.1113 399.5395 0.0673 -1.0000 -1.0000 1737294 1598433507.50 151.4283 60.0002 32.0000 1.9916 1.9934 398.8818 399.3105 0.0675 -1.0000 -1.0000 1737354 1598433507.60 151.4283 60.0002 32.0000 1.9916 1.9934 399.2113 399.6394 0.0673 -1.0000 -1.0000 1737434 1598433507.70 151.4283 60.0002 32.0000 1.9905 1.9923 399.5670 399.9961 0.0674 -1.0000 -1.0000 1737494 1598433507.80 151.4283 60.0002 32.0000 1.9915 1.9932 399.4736 399.9045 0.0677 -1.0000 -1.0000 1737554 1598433507.90 151.5234 60.0002 32.0000 1.9920 1.9937 399.1602 399.5895 0.0674 -1.0000 -1.0000 1737784 1598433508.00 151.5234 60.0002 32.0000 1.9898 1.9915 399.0077 399.4363 0.0674 -1.0000 -1.0000 1737854 1598433508.10 151.5234 60.0002 32.0000 1.9891 1.9908 399.3771 399.8062 0.0674 -1.0000 -1.0000 1737914 1598433508.20 151.5234 60.0002 32.0000 1.9884 1.9902 399.5096 399.9392 0.0675 -1.0000 -1.0000 1737994 1598433508.30 151.5234 60.0002 32.0000 1.9906 1.9923 399.3318 399.7607 0.0674 -1.0000 -1.0000 1738054 1598433508.40 151.5234 60.0002 32.0000 1.9923 1.9940 399.0437 399.4735 0.0676 -1.0000 -1.0000 1738114 1598433508.50 151.4681 60.0002 32.0000 1.9923 1.9941 399.0658 399.4950 0.0674 -1.0000 -1.0000 1738184 1598433508.60 151.4681 60.0002 32.0000 1.9901 1.9919 399.3280 399.7569 0.0674 -1.0000 -1.0000 1738254 1598433508.70 151.4681 60.0002 32.0000 1.9897 1.9915 399.4315 399.8614 0.0676 -1.0000 -1.0000 1738324 1598433508.80 151.4681 60.0002 32.0000 1.9912 1.9929 399.1302 399.5602 0.0676 -1.0000 -1.0000 1738394 1598433508.90 151.4681 60.0002 32.0000 1.9921 1.9938 399.0400 399.4692 0.0674 -1.0000 -1.0000 1738574 1598433509.00 151.5152 60.0002 32.0000 1.9914 1.9932 399.1285 399.5565 0.0673 -1.0000 -1.0000 1738633 1598433509.10 151.5442 60.0002 32.0000 1.9900 1.9917 399.3793 399.8087 0.0675 -1.0000 -1.0000 1738703 1598433509.20 151.5442 60.0002 32.0000 1.9904 1.9922 398.9778 399.4070 0.0675 -1.0000 -1.0000 1738764 1598433509.30 151.5442 60.0002 32.0000 1.9931 1.9949 398.8922 399.3217 0.0675 -1.0000 -1.0000 1738844 1598433509.40 151.5442 60.0002 32.0000 1.9907 1.9925 399.0238 399.4530 0.0675 -1.0000 -1.0000 1739033 1598433509.50 151.5442 60.0002 32.0000 1.9896 1.9914 399.5851 400.0149 0.0674 -1.0000 -1.0000 1739093 1598433509.60 151.5396 60.0002 32.0000 1.9912 1.9930 399.2687 399.6977 0.0675 -1.0000 -1.0000 1739163 1598433509.70 151.5396 60.0002 32.0000 1.9933 1.9951 399.0489 399.4792 0.0677 -1.0000 -1.0000 1739223 1598433509.80 151.5396 60.0002 32.0000 1.9923 1.9940 399.1069 399.5361 0.0674 -1.0000 -1.0000 1739293 1598433509.90 151.5396 60.0002 32.0000 1.9898 1.9916 399.3607 399.7903 0.0676 -1.0000 -1.0000 1739363 1598433510.00 151.5396 60.0002 32.0000 1.9887 1.9904 399.3680 399.7984 0.0676 -1.0000 -1.0000 1739543 1598433510.10 151.5396 60.0002 32.0000 1.9920 1.9937 399.3839 399.8127 0.0672 -1.0000 -1.0000 1739603 1598433510.20 151.5396 60.0002 32.0000 1.9913 1.9930 399.1670 399.5968 0.0675 -1.0000 -1.0000 1739683 1598433510.30 151.4218 60.0002 32.0000 1.9913 1.9931 399.2162 399.6447 0.0674 -1.0000 -1.0000 1739743 1598433510.40 151.4218 60.0002 32.0000 1.9899 1.9917 399.4855 399.9148 0.0673 -1.0000 -1.0000 1739813 1598433510.50 151.4218 60.0002 32.0000 1.9906 1.9924 399.4269 399.8557 0.0674 -1.0000 -1.0000 1740333 1598433510.60 151.4218 60.0002 32.0000 1.9904 1.9921 399.2210 399.6508 0.0675 -1.0000 -1.0000 1740393 1598433510.70 151.4218 60.0002 32.0000 1.9915 1.9932 398.9391 399.3683 0.0675 -1.0000 -1.0000 1740453 1598433510.80 151.4218 60.0002 32.0000 1.9921 1.9938 398.8167 399.2431 0.0671 -1.0000 -1.0000 1740522 1598433510.90 151.4510 60.0002 32.0000 1.9900 1.9918 399.1783 399.6067 0.0674 -1.0000 -1.0000 1740592 1598433511.00 151.4766 60.0002 32.0000 1.9900 1.9918 399.4650 399.8955 0.0676 -1.0000 -1.0000 1740652 1598433511.10 151.4766 60.0002 32.0000 1.9907 1.9924 399.4189 399.8479 0.0674 -1.0000 -1.0000 1740722 1598433511.20 151.4766 60.0002 32.0000 1.9919 1.9936 399.1723 399.6012 0.0674 -1.0000 -1.0000 1740782 1598433511.30 151.4766 60.0002 32.0000 1.9918 1.9935 398.9698 399.3975 0.0673 -1.0000 -1.0000 1740862 1598433511.40 151.4766 60.0002 32.0000 1.9889 1.9907 399.4054 399.8343 0.0674 -1.0000 -1.0000 1740932 1598433511.50 151.6603 60.0002 32.0000 1.9896 1.9913 399.4713 399.9008 0.0675 -1.0000 -1.0000 1741052 1598433511.60 151.6603 60.0002 32.0000 1.9915 1.9932 399.3169 399.7452 0.0674 -1.0000 -1.0000 1741132 1598433511.70 151.6603 60.0002 32.0000 1.9932 1.9950 399.0285 399.4576 0.0674 -1.0000 -1.0000 1741192 1598433511.80 151.6603 60.0002 32.0000 1.9902 1.9920 399.1180 399.5469 0.0674 -1.0000 -1.0000 1741252 1598433511.90 151.6603 60.0002 32.0000 1.9906 1.9923 399.4813 399.9114 0.0675 -1.0000 -1.0000 1741322 1598433512.00 151.5566 60.0002 32.0000 1.9887 1.9904 399.5834 400.0130 0.0675 -1.0000 -1.0000 1741562 1598433512.10 151.5380 60.0002 32.0000 1.9912 1.9929 399.2514 399.6808 0.0674 -1.0000 -1.0000 1741622 1598433512.20 151.5380 60.0002 32.0000 1.9921 1.9938 399.0251 399.4535 0.0674 -1.0000 -1.0000 1741692 1598433512.30 151.5380 60.0002 32.0000 1.9908 1.9925 399.1654 399.5938 0.0673 -1.0000 -1.0000 1741762 1598433512.40 151.5380 60.0002 32.0000 1.9905 1.9922 399.3968 399.8262 0.0674 -1.0000 -1.0000 1741822 1598433512.50 151.5380 60.0002 32.0000 1.9922 1.9939 399.1598 399.5886 0.0674 -1.0000 -1.0000 1742082 1598433512.60 151.5380 60.0002 32.0000 1.9926 1.9943 398.9692 399.3974 0.0673 -1.0000 -1.0000 1742142 1598433512.70 151.5676 60.0002 32.0000 1.9905 1.9922 399.0463 399.4733 0.0672 -1.0000 -1.0000 1742212 1598433512.80 151.5830 60.0002 32.0000 1.9899 1.9916 399.3112 399.7403 0.0674 -1.0000 -1.0000 1742282 1598433512.90 151.5830 60.0002 32.0000 1.9898 1.9916 399.3690 399.7985 0.0675 -1.0000 -1.0000 1742342 1598433513.00 151.5830 60.0002 32.0000 1.9912 1.9930 399.3645 399.7928 0.0673 -1.0000 -1.0000 1742541 1598433513.10 151.5830 60.0002 32.0000 1.9919 1.9937 399.0140 399.4424 0.0674 -1.0000 -1.0000 1742611 1598433513.20 151.5830 60.0002 32.0000 1.9903 1.9920 399.3952 399.8239 0.0673 -1.0000 -1.0000 1742681 1598433513.30 151.5611 60.0002 32.0000 1.9894 1.9912 399.5456 399.9751 0.0675 -1.0000 -1.0000 1742751 1598433513.40 151.5611 60.0002 32.0000 1.9897 1.9915 399.4823 399.9117 0.0674 -1.0000 -1.0000 1742811 1598433513.50 151.5611 60.0002 32.0000 1.9909 1.9927 399.2782 399.7070 0.0674 -1.0000 -1.0000 1743051 1598433513.60 151.5611 60.0002 32.0000 1.9923 1.9940 399.2137 399.6426 0.0674 -1.0000 -1.0000 1743121 1598433513.70 151.5611 60.0002 32.0000 1.9904 1.9922 399.3319 399.7616 0.0675 -1.0000 -1.0000 1743191 1598433513.80 151.4826 60.0002 32.0000 1.9884 1.9901 399.4335 399.8618 0.0674 -1.0000 -1.0000 1743251 1598433513.90 151.4572 60.0002 32.0000 1.9928 1.9946 399.2154 399.6438 0.0674 -1.0000 -1.0000 1743321 1598433514.00 151.4572 60.0002 32.0000 1.9922 1.9940 398.9280 399.3561 0.0673 -1.0000 -1.0000 1743861 1598433514.10 151.4572 60.0002 32.0000 1.9920 1.9938 398.9777 399.4067 0.0674 -1.0000 -1.0000 1743921 1598433514.20 151.4572 60.0002 32.0000 1.9896 1.9913 399.2215 399.6513 0.0676 -1.0000 -1.0000 1744001 1598433514.30 151.4572 60.0002 32.0000 1.9884 1.9902 399.4054 399.8346 0.0675 -1.0000 -1.0000 1744061 1598433514.40 151.4616 60.0002 32.0000 1.9904 1.9922 399.4836 399.9136 0.0675 -1.0000 -1.0000 1744121 1598433514.50 151.4616 60.0002 32.0000 1.9910 1.9927 399.3552 399.7839 0.0675 -1.0000 -1.0000 1744291 1598433514.60 151.4616 60.0002 32.0000 1.9908 1.9925 399.3667 399.7977 0.0676 -1.0000 -1.0000 1744361 1598433514.70 151.4616 60.0002 32.0000 1.9887 1.9904 399.5233 399.9537 0.0676 -1.0000 -1.0000 1744421 1598433514.80 151.4616 60.0002 32.0000 1.9893 1.9910 399.4803 399.9101 0.0674 -1.0000 -1.0000 1744490 1598433514.90 151.4616 60.0002 32.0000 1.9905 1.9922 399.3611 399.7896 0.0673 -1.0000 -1.0000 1744551 1598433515.00 151.4651 60.0019 32.0000 1.9911 1.9929 398.9813 399.4094 0.0673 -1.0000 -1.0000 1744850 1598433515.10 151.4651 60.0019 32.0000 1.9908 1.9925 399.2892 399.7187 0.0675 -1.0000 -1.0000 1744920 1598433515.20 151.4651 60.0019 32.0000 1.9885 1.9903 399.3356 399.7648 0.0674 -1.0000 -1.0000 1744980 1598433515.30 151.4651 60.0019 32.0000 1.9878 1.9895 399.4797 399.9075 0.0672 -1.0000 -1.0000 1745060 1598433515.40 151.4651 60.0019 32.0000 1.9899 1.9916 399.2157 399.6458 0.0676 -1.0000 -1.0000 1745120 1598433515.50 151.5013 60.0019 32.0000 1.9890 1.9907 398.8842 399.3133 0.0675 -1.0000 -1.0000 1745180 1598433515.60 151.5222 60.0019 32.0000 1.9906 1.9923 399.0045 399.4319 0.0672 -1.0000 -1.0000 1745300 1598433515.70 151.5222 60.0019 32.0000 1.9898 1.9915 399.2573 399.6864 0.0675 -1.0000 -1.0000 1745370 1598433515.80 151.5222 60.0019 32.0000 1.9929 1.9947 399.1036 399.5336 0.0676 -1.0000 -1.0000 1745430 1598433515.90 151.5222 60.0019 32.0000 1.9911 1.9928 398.9645 399.3936 0.0674 -1.0000 -1.0000 1745500 1598433516.00 151.5222 60.0019 32.0000 1.9901 1.9919 399.2776 399.7065 0.0674 -1.0000 -1.0000 1745560 1598433516.10 151.4909 60.0019 32.0000 1.9886 1.9903 399.4141 399.8425 0.0672 -1.0000 -1.0000 1745630 1598433516.20 151.4909 60.0019 32.0000 1.9898 1.9916 399.3318 399.7617 0.0675 -1.0000 -1.0000 1745700 1598433516.30 151.4909 60.0019 32.0000 1.9906 1.9924 398.8343 399.2633 0.0675 -1.0000 -1.0000 1745760 1598433516.40 151.4909 60.0019 32.0000 1.9913 1.9930 399.0515 399.4805 0.0674 -1.0000 -1.0000 1745820 1598433516.50 151.4909 60.0019 32.0000 1.9892 1.9909 399.3375 399.7667 0.0675 -1.0000 -1.0000 1745900 1598433516.60 151.5259 60.0019 32.0000 1.9879 1.9897 399.4555 399.8858 0.0676 -1.0000 -1.0000 1746580 1598433516.70 151.5349 60.0019 32.0000 1.9892 1.9910 399.3832 399.8127 0.0675 -1.0000 -1.0000 1746649 1598433516.80 151.5349 60.0019 32.0000 1.9901 1.9918 399.2884 399.7173 0.0674 -1.0000 -1.0000 1746719 1598433516.90 151.5349 60.0019 32.0000 1.9909 1.9926 399.4464 399.8754 0.0674 -1.0000 -1.0000 1746789 1598433517.00 151.5349 60.0019 32.0000 1.9909 1.9926 399.6036 400.0324 0.0673 -1.0000 -1.0000 1746849 1598433517.10 151.5349 60.0019 32.0000 1.9916 1.9933 399.4235 399.8521 0.0673 -1.0000 -1.0000 1746919 1598433517.20 151.5371 60.0019 32.0000 1.9919 1.9936 399.0675 399.4956 0.0673 -1.0000 -1.0000 1746979 1598433517.30 151.5399 60.0019 32.0000 1.9913 1.9930 399.0673 399.4965 0.0675 -1.0000 -1.0000 1747059 1598433517.40 151.5399 60.0019 32.0000 1.9901 1.9919 399.2089 399.6377 0.0674 -1.0000 -1.0000 1747119 1598433517.50 151.5399 60.0019 32.0000 1.9881 1.9899 399.3914 399.8191 0.0672 -1.0000 -1.0000 1747179 1598433517.60 151.5399 60.0019 32.0000 1.9901 1.9919 399.2983 399.7273 0.0675 -1.0000 -1.0000 1747319 1598433517.70 151.5399 60.0019 32.0000 1.9918 1.9935 399.1298 399.5592 0.0675 -1.0000 -1.0000 1747379 1598433517.80 151.4386 60.0019 32.0000 1.9918 1.9935 399.0244 399.4547 0.0677 -1.0000 -1.0000 1747439 1598433517.90 151.4386 60.0019 32.0000 1.9915 1.9933 399.2140 399.6442 0.0675 -1.0000 -1.0000 1747519 1598433518.00 151.5285 60.0019 32.0000 1.9905 1.9922 399.3452 399.7736 0.0673 -1.0000 -1.0000 1747579 1598433518.10 151.7000 60.0019 32.0000 1.9915 1.9932 399.2190 399.6488 0.0676 -1.0000 -1.0000 1747809 1598433518.20 151.7000 60.0019 32.0000 1.9932 1.9950 399.1283 399.5581 0.0675 -1.0000 -1.0000 1747889 1598433518.30 151.7000 60.0019 32.0000 1.9896 1.9914 399.3671 399.7969 0.0675 -1.0000 -1.0000 1747949 1598433518.40 151.7000 60.0019 32.0000 1.9907 1.9925 399.6068 400.0358 0.0674 -1.0000 -1.0000 1748009 1598433518.50 151.7000 60.0019 32.0000 1.9927 1.9945 399.3807 399.8105 0.0676 -1.0000 -1.0000 1748079 1598433518.60 151.7000 60.0019 32.0000 1.9916 1.9934 399.1053 399.5347 0.0675 -1.0000 -1.0000 1748328 1598433518.70 151.7000 60.0019 32.0000 1.9908 1.9925 399.2507 399.6800 0.0674 -1.0000 -1.0000 1748388 1598433518.80 151.7000 60.0019 32.0000 1.9888 1.9906 399.4160 399.8453 0.0675 -1.0000 -1.0000 1748468 1598433518.90 151.3112 60.0019 32.0000 1.9892 1.9909 399.3647 399.7935 0.0673 -1.0000 -1.0000 1748528 1598433519.00 151.3112 60.0019 32.0000 1.9914 1.9931 399.4115 399.8398 0.0673 -1.0000 -1.0000 1748588 1598433519.10 151.3112 60.0019 32.0000 1.9914 1.9932 399.0610 399.4890 0.0673 -1.0000 -1.0000 1749048 1598433519.20 151.3112 60.0019 32.0000 1.9898 1.9915 399.0756 399.5031 0.0673 -1.0000 -1.0000 1749108 1598433519.30 151.3112 60.0019 32.0000 1.9899 1.9916 399.5145 399.9441 0.0675 -1.0000 -1.0000 1749188 1598433519.40 151.4653 60.0019 32.0000 1.9898 1.9915 399.4272 399.8573 0.0676 -1.0000 -1.0000 1749248 1598433519.50 151.6291 60.0019 32.0000 1.9906 1.9924 398.9875 399.4178 0.0676 -1.0000 -1.0000 1749308 1598433519.60 151.6291 60.0019 32.0000 1.9911 1.9929 398.9070 399.3359 0.0675 -1.0000 -1.0000 1749388 1598433519.70 151.6291 60.0019 32.0000 1.9900 1.9918 399.1711 399.6006 0.0675 -1.0000 -1.0000 1749558 1598433519.80 151.6291 60.0019 32.0000 1.9899 1.9917 399.5587 399.9880 0.0674 -1.0000 -1.0000 1749628 1598433519.90 151.6291 60.0019 32.0000 1.9898 1.9915 399.5608 399.9903 0.0674 -1.0000 -1.0000 1749698 1598433520.00 151.5308 60.0016 32.0000 1.9905 1.9923 399.2439 399.6752 0.0677 -1.0000 -1.0000 1749758 1598433520.10 151.5308 60.0016 32.0000 1.9915 1.9932 399.1144 399.5437 0.0674 -1.0000 -1.0000 1749818 1598433520.20 151.5308 60.0016 32.0000 1.9895 1.9913 399.4871 399.9152 0.0672 -1.0000 -1.0000 1750317 1598433520.30 151.5308 60.0016 32.0000 1.9919 1.9937 399.4399 399.8686 0.0674 -1.0000 -1.0000 1750378 1598433520.40 151.5308 60.0016 32.0000 1.9927 1.9945 399.4310 399.8604 0.0674 -1.0000 -1.0000 1750448 1598433520.50 151.5308 60.0016 32.0000 1.9915 1.9932 399.0275 399.4566 0.0675 -1.0000 -1.0000 1750517 1598433520.60 151.6044 60.0016 32.0000 1.9902 1.9920 399.3769 399.8048 0.0673 -1.0000 -1.0000 1750587 1598433520.70 151.6709 60.0016 32.0000 1.9890 1.9908 399.4891 399.9185 0.0674 -1.0000 -1.0000 1750657 1598433520.80 151.6709 60.0016 32.0000 1.9905 1.9922 399.4130 399.8421 0.0674 -1.0000 -1.0000 1750727 1598433520.90 151.6709 60.0016 32.0000 1.9918 1.9936 398.9774 399.4065 0.0675 -1.0000 -1.0000 1750797 1598433521.00 151.6709 60.0016 32.0000 1.9922 1.9939 399.1994 399.6295 0.0676 -1.0000 -1.0000 1750857 1598433521.10 151.6709 60.0016 32.0000 1.9905 1.9923 399.3681 399.7967 0.0673 -1.0000 -1.0000 1750937 1598433521.20 151.6709 60.0016 32.0000 1.9904 1.9921 399.2483 399.6771 0.0674 -1.0000 -1.0000 1750997 1598433521.30 151.3672 60.0016 32.0000 1.9930 1.9947 399.0373 399.4659 0.0674 -1.0000 -1.0000 1751067 1598433521.40 151.3672 60.0016 32.0000 1.9917 1.9935 398.9227 399.3513 0.0674 -1.0000 -1.0000 1751127 1598433521.50 151.3672 60.0016 32.0000 1.9911 1.9928 399.2520 399.6802 0.0672 -1.0000 -1.0000 1751197 1598433521.60 151.3672 60.0016 32.0000 1.9901 1.9919 399.4182 399.8472 0.0675 -1.0000 -1.0000 1751267 1598433521.70 151.3672 60.0016 32.0000 1.9912 1.9930 399.3300 399.7603 0.0676 -1.0000 -1.0000 1751337 1598433521.80 151.5193 60.0016 32.0000 1.9922 1.9940 399.0568 399.4861 0.0675 -1.0000 -1.0000 1751397 1598433521.90 151.6686 60.0016 32.0000 1.9924 1.9942 398.9486 399.3779 0.0675 -1.0000 -1.0000 1751477 1598433522.00 151.6686 60.0016 32.0000 1.9894 1.9911 399.3471 399.7758 0.0674 -1.0000 -1.0000 1751537 1598433522.10 151.6686 60.0016 32.0000 1.9896 1.9914 399.5503 399.9800 0.0675 -1.0000 -1.0000 1751597 1598433522.20 151.6686 60.0016 32.0000 1.9906 1.9923 399.4665 399.8961 0.0674 -1.0000 -1.0000 1751807 1598433522.30 151.6686 60.0016 32.0000 1.9898 1.9915 399.1544 399.5830 0.0674 -1.0000 -1.0000 1751877 1598433522.40 151.4214 60.0016 32.0000 1.9893 1.9911 399.1036 399.5313 0.0672 -1.0000 -1.0000 1751937 1598433522.50 151.4214 60.0016 32.0000 1.9882 1.9900 399.4714 399.9020 0.0676 -1.0000 -1.0000 1752007 1598433522.60 151.4214 60.0016 32.0000 1.9911 1.9928 399.3926 399.8224 0.0675 -1.0000 -1.0000 1752067 1598433522.70 151.4214 60.0016 32.0000 1.9925 1.9943 399.1478 399.5775 0.0676 -1.0000 -1.0000 1752296 1598433522.80 151.4214 60.0016 32.0000 1.9916 1.9933 399.0825 399.5125 0.0675 -1.0000 -1.0000 1752377 1598433522.90 151.5167 60.0016 32.0000 1.9911 1.9929 399.4531 399.8824 0.0675 -1.0000 -1.0000 1752436 1598433523.00 151.5681 60.0016 32.0000 1.9918 1.9935 399.3482 399.7782 0.0675 -1.0000 -1.0000 1752496 1598433523.10 151.5681 60.0016 32.0000 1.9925 1.9943 399.0764 399.5063 0.0676 -1.0000 -1.0000 1752566 1598433523.20 151.5681 60.0016 32.0000 1.9913 1.9930 399.1798 399.6099 0.0676 -1.0000 -1.0000 1753066 1598433523.30 151.5681 60.0016 32.0000 1.9901 1.9919 399.4743 399.9037 0.0675 -1.0000 -1.0000 1753146 1598433523.40 151.5681 60.0016 32.0000 1.9906 1.9924 399.2520 399.6815 0.0674 -1.0000 -1.0000 1753216 1598433523.50 151.4836 60.0016 32.0000 1.9919 1.9936 399.0245 399.4527 0.0673 -1.0000 -1.0000 1753276 1598433523.60 151.4836 60.0016 32.0000 1.9916 1.9933 399.1754 399.6048 0.0675 -1.0000 -1.0000 1753346 1598433523.70 151.4836 60.0016 32.0000 1.9913 1.9930 399.4382 399.8674 0.0674 -1.0000 -1.0000 1753616 1598433523.80 151.4836 60.0016 32.0000 1.9922 1.9939 399.3694 399.7982 0.0673 -1.0000 -1.0000 1753676 1598433523.90 151.4836 60.0016 32.0000 1.9920 1.9938 399.1523 399.5808 0.0673 -1.0000 -1.0000 1753746 1598433524.00 151.5345 60.0016 32.0000 1.9906 1.9923 399.1507 399.5789 0.0674 -1.0000 -1.0000 1753806 1598433524.10 151.5345 60.0016 32.0000 1.9888 1.9906 399.4266 399.8560 0.0674 -1.0000 -1.0000 1753876 1598433524.20 151.5345 60.0016 32.0000 1.9891 1.9909 399.3706 399.7985 0.0673 -1.0000 -1.0000 1753955 1598433524.30 151.5345 60.0016 32.0000 1.9907 1.9924 399.0957 399.5250 0.0674 -1.0000 -1.0000 1754015 1598433524.40 151.5345 60.0016 32.0000 1.9922 1.9940 398.9880 399.4170 0.0674 -1.0000 -1.0000 1754076 1598433524.50 151.5345 60.0016 32.0000 1.9921 1.9938 399.1394 399.5681 0.0674 -1.0000 -1.0000 1754146 1598433524.60 151.3300 60.0016 32.0000 1.9907 1.9925 399.5440 399.9742 0.0675 -1.0000 -1.0000 1754215 1598433524.70 151.3300 60.0016 32.0000 1.9906 1.9924 399.2469 399.6762 0.0674 -1.0000 -1.0000 1754275 1598433524.80 151.3300 60.0016 32.0000 1.9910 1.9927 399.0093 399.4384 0.0674 -1.0000 -1.0000 1754345 1598433524.90 151.3300 60.0016 32.0000 1.9912 1.9930 399.1121 399.5407 0.0674 -1.0000 -1.0000 1754415 1598433525.00 151.3300 60.0016 32.0000 1.9910 1.9927 399.4806 399.9090 0.0673 -1.0000 -1.0000 1754475 1598433525.10 151.3300 60.0016 32.0000 1.9908 1.9926 399.5572 399.9868 0.0675 -1.0000 -1.0000 1754545 1598433525.20 151.3248 60.0016 32.0000 1.9926 1.9943 399.3000 399.7291 0.0674 -1.0000 -1.0000 1754655 1598433525.30 151.3248 60.0016 32.0000 1.9906 1.9923 399.0274 399.4573 0.0675 -1.0000 -1.0000 1754835 1598433525.40 151.3248 60.0016 32.0000 1.9876 1.9894 399.1835 399.6120 0.0673 -1.0000 -1.0000 1754905 1598433525.50 151.3248 60.0016 32.0000 1.9879 1.9897 399.3567 399.7856 0.0674 -1.0000 -1.0000 1754965 1598433525.60 151.3248 60.0016 32.0000 1.9892 1.9910 399.3606 399.7900 0.0674 -1.0000 -1.0000 1755035 1598433525.70 151.3611 60.0016 32.0000 1.9928 1.9945 399.0570 399.4855 0.0673 -1.0000 -1.0000 1755105 1598433525.80 151.3917 60.0016 32.0000 1.9926 1.9944 399.3454 399.7746 0.0674 -1.0000 -1.0000 1755845 1598433525.90 151.3917 60.0016 32.0000 1.9902 1.9920 399.4817 399.9101 0.0674 -1.0000 -1.0000 1755914 1598433526.00 151.3917 60.0016 32.0000 1.9906 1.9924 399.3984 399.8280 0.0675 -1.0000 -1.0000 1755974 1598433526.10 151.3917 60.0016 32.0000 1.9891 1.9909 399.3457 399.7747 0.0674 -1.0000 -1.0000 1756045 1598433526.20 151.3917 60.0016 32.0000 1.9914 1.9932 399.1283 399.5565 0.0673 -1.0000 -1.0000 1756114 1598433526.30 151.8306 60.0016 32.0000 1.9907 1.9925 399.0152 399.4437 0.0674 -1.0000 -1.0000 1756174 1598433526.40 151.8306 60.0016 32.0000 1.9892 1.9909 399.3962 399.8251 0.0673 -1.0000 -1.0000 1756244 1598433526.50 151.8306 60.0016 32.0000 1.9900 1.9918 399.3808 399.8103 0.0676 -1.0000 -1.0000 1756314 1598433526.60 151.8306 60.0016 32.0000 1.9924 1.9942 399.5252 399.9550 0.0675 -1.0000 -1.0000 1756374 1598433526.70 151.8306 60.0016 32.0000 1.9929 1.9947 399.4245 399.8549 0.0676 -1.0000 -1.0000 1756444 1598433526.80 151.3015 60.0016 32.0000 1.9906 1.9923 399.3238 399.7535 0.0675 -1.0000 -1.0000 1756574 1598433526.90 151.2709 60.0016 32.0000 1.9893 1.9911 399.4218 399.8508 0.0674 -1.0000 -1.0000 1756644 1598433527.00 151.2709 60.0016 32.0000 1.9880 1.9898 399.1093 399.5382 0.0675 -1.0000 -1.0000 1756704 1598433527.10 151.2709 60.0016 32.0000 1.9892 1.9910 398.8576 399.2860 0.0674 -1.0000 -1.0000 1756774 1598433527.20 151.2709 60.0016 32.0000 1.9903 1.9920 399.1013 399.5306 0.0675 -1.0000 -1.0000 1756834 1598433527.30 151.2709 60.0016 32.0000 1.9902 1.9919 399.4095 399.8394 0.0675 -1.0000 -1.0000 1756914 1598433527.40 151.7388 60.0016 32.0000 1.9914 1.9931 399.3154 399.7435 0.0673 -1.0000 -1.0000 1756974 1598433527.50 151.7388 60.0016 32.0000 1.9918 1.9936 399.0161 399.4457 0.0675 -1.0000 -1.0000 1757034 1598433527.60 151.7388 60.0016 32.0000 1.9913 1.9930 399.0449 399.4736 0.0674 -1.0000 -1.0000 1757114 1598433527.70 151.7388 60.0016 32.0000 1.9905 1.9922 399.4017 399.8309 0.0674 -1.0000 -1.0000 1757174 1598433527.80 151.7388 60.0016 32.0000 1.9896 1.9914 399.4202 399.8493 0.0674 -1.0000 -1.0000 1757354 1598433527.90 151.4391 60.0016 32.0000 1.9904 1.9922 399.0364 399.4649 0.0674 -1.0000 -1.0000 1757424 1598433528.00 151.4391 60.0016 32.0000 1.9911 1.9929 399.0263 399.4564 0.0676 -1.0000 -1.0000 1757484 1598433528.10 151.4391 60.0016 32.0000 1.9904 1.9921 399.3278 399.7565 0.0673 -1.0000 -1.0000 1757564 1598433528.20 151.4391 60.0016 32.0000 1.9903 1.9921 399.4864 399.9164 0.0676 -1.0000 -1.0000 1757644 1598433528.30 151.4391 60.0016 32.0000 1.9903 1.9920 399.3804 399.8096 0.0675 -1.0000 -1.0000 1757703 1598433528.40 151.4520 60.0016 32.0000 1.9911 1.9929 399.4249 399.8543 0.0674 -1.0000 -1.0000 1757784 1598433528.50 151.5750 60.0016 32.0000 1.9917 1.9935 399.1508 399.5796 0.0674 -1.0000 -1.0000 1757864 1598433528.60 151.5750 60.0016 32.0000 1.9898 1.9915 399.1388 399.5679 0.0674 -1.0000 -1.0000 1757923 1598433528.70 151.5750 60.0016 32.0000 1.9906 1.9924 399.2644 399.6935 0.0674 -1.0000 -1.0000 1757983 1598433528.80 151.5750 60.0016 32.0000 1.9896 1.9913 399.5163 399.9461 0.0675 -1.0000 -1.0000 1758064 1598433528.90 151.5750 60.0016 32.0000 1.9907 1.9925 399.0764 399.5061 0.0676 -1.0000 -1.0000 1758283 1598433529.00 151.5686 60.0016 32.0000 1.9910 1.9928 399.0404 399.4698 0.0675 -1.0000 -1.0000 1758343 1598433529.10 151.5622 60.0016 32.0000 1.9924 1.9941 399.2062 399.6359 0.0674 -1.0000 -1.0000 1758423 1598433529.20 151.5622 60.0016 32.0000 1.9893 1.9911 399.2989 399.7272 0.0673 -1.0000 -1.0000 1758483 1598433529.30 151.5622 60.0016 32.0000 1.9927 1.9945 399.6259 400.0563 0.0676 -1.0000 -1.0000 1758553 1598433529.40 151.5622 60.0016 32.0000 1.9924 1.9942 399.3546 399.7845 0.0675 -1.0000 -1.0000 1759303 1598433529.50 151.5622 60.0016 32.0000 1.9910 1.9928 399.0811 399.5109 0.0675 -1.0000 -1.0000 1759363 1598433529.60 151.7711 60.0016 32.0000 1.9891 1.9909 399.1780 399.6071 0.0674 -1.0000 -1.0000 1759433 1598433529.70 151.7711 60.0016 32.0000 1.9909 1.9927 399.4993 399.9292 0.0675 -1.0000 -1.0000 1759503 1598433529.80 151.7711 60.0016 32.0000 1.9917 1.9935 399.5569 399.9864 0.0674 -1.0000 -1.0000 1759563 1598433529.90 151.7711 60.0016 32.0000 1.9926 1.9944 399.0591 399.4880 0.0675 -1.0000 -1.0000 1759632 1598433530.00 151.7711 60.0016 32.0000 1.9898 1.9916 399.3865 399.8171 0.0677 -1.0000 -1.0000 1759692 1598433530.10 151.4573 60.0007 32.0000 1.9896 1.9913 399.4854 399.9151 0.0675 -1.0000 -1.0000 1759762 1598433530.20 151.4573 60.0007 32.0000 1.9912 1.9929 399.2427 399.6717 0.0674 -1.0000 -1.0000 1759833 1598433530.30 151.4573 60.0007 32.0000 1.9907 1.9924 399.0093 399.4368 0.0672 -1.0000 -1.0000 1759892 1598433530.40 151.4573 60.0007 32.0000 1.9901 1.9918 399.4572 399.8877 0.0676 -1.0000 -1.0000 1800072 1598433530.50 151.4573 60.0007 32.0000 1.9891 1.9909 399.5680 399.9973 0.0674 -1.0000 -1.0000 1800142 1598433530.60 151.4531 60.0007 32.0000 1.9902 1.9920 399.2572 399.6868 0.0675 -1.0000 -1.0000 1800212 1598433530.70 151.4312 60.0007 32.0000 1.9920 1.9938 399.0571 399.4860 0.0675 -1.0000 -1.0000 1800292 1598433530.80 151.4312 60.0007 32.0000 1.9897 1.9914 399.0684 399.4968 0.0673 -1.0000 -1.0000 1800362 1598433530.90 151.4312 60.0007 32.0000 1.9897 1.9915 399.2667 399.6958 0.0675 -1.0000 -1.0000 1800542 1598433531.00 151.4312 60.0007 32.0000 1.9896 1.9913 399.5032 399.9332 0.0675 -1.0000 -1.0000 1800612 1598433531.10 151.4312 60.0007 32.0000 1.9917 1.9935 399.1571 399.5865 0.0675 -1.0000 -1.0000 1800682 1598433531.20 151.4250 60.0007 32.0000 1.9909 1.9926 399.1084 399.5363 0.0673 -1.0000 -1.0000 1800752 1598433531.30 151.4250 60.0007 32.0000 1.9895 1.9913 399.3877 399.8170 0.0675 -1.0000 -1.0000 1800822 1598433531.40 151.4250 60.0007 32.0000 1.9883 1.9901 399.4205 399.8499 0.0674 -1.0000 -1.0000 1801102 1598433531.50 151.4250 60.0007 32.0000 1.9902 1.9919 399.2101 399.6391 0.0675 -1.0000 -1.0000 1801162 1598433531.60 151.4250 60.0007 32.0000 1.9914 1.9932 398.8068 399.2357 0.0675 -1.0000 -1.0000 1801262 1598433531.70 151.5217 60.0007 32.0000 1.9920 1.9938 398.9386 399.3681 0.0675 -1.0000 -1.0000 1801332 1598433531.80 151.6587 60.0007 32.0000 1.9901 1.9919 399.3556 399.7852 0.0675 -1.0000 -1.0000 1801392 1598433531.90 151.6587 60.0007 32.0000 1.9915 1.9933 399.4030 399.8323 0.0675 -1.0000 -1.0000 1801591 1598433532.00 151.6587 60.0007 32.0000 1.9913 1.9930 399.4609 399.8919 0.0676 -1.0000 -1.0000 1801652 1598433532.10 151.6587 60.0007 32.0000 1.9928 1.9945 399.0368 399.4653 0.0673 -1.0000 -1.0000 1801711 1598433532.20 151.6587 60.0007 32.0000 1.9910 1.9927 399.4126 399.8416 0.0674 -1.0000 -1.0000 1801791 1598433532.30 151.4456 60.0007 32.0000 1.9881 1.9899 399.4153 399.8438 0.0674 -1.0000 -1.0000 1801851 1598433532.40 151.4456 60.0007 32.0000 1.9892 1.9909 399.3313 399.7607 0.0675 -1.0000 -1.0000 1802091 1598433532.50 151.4456 60.0007 32.0000 1.9919 1.9937 398.9218 399.3510 0.0675 -1.0000 -1.0000 1802171 1598433532.60 151.4456 60.0007 32.0000 1.9931 1.9949 399.1823 399.6119 0.0675 -1.0000 -1.0000 1802231 1598433532.70 151.4456 60.0007 32.0000 1.9912 1.9929 399.3683 399.7988 0.0676 -1.0000 -1.0000 1802291 1598433532.80 151.5559 60.0007 32.0000 1.9896 1.9914 399.4176 399.8474 0.0675 -1.0000 -1.0000 1802371 1598433532.90 151.5984 60.0007 32.0000 1.9914 1.9931 399.3580 399.7872 0.0674 -1.0000 -1.0000 1802801 1598433533.00 151.5984 60.0007 32.0000 1.9913 1.9930 398.9275 399.3565 0.0675 -1.0000 -1.0000 1802861 1598433533.10 151.5984 60.0007 32.0000 1.9904 1.9922 399.3706 399.8007 0.0675 -1.0000 -1.0000 1802941 1598433533.20 151.5984 60.0007 32.0000 1.9896 1.9913 399.5339 399.9632 0.0675 -1.0000 -1.0000 1803001 1598433533.30 151.5878 60.0007 32.0000 1.9907 1.9925 399.1535 399.5840 0.0677 -1.0000 -1.0000 1803081 1598433533.40 151.4087 60.0007 32.0000 1.9923 1.9941 399.1654 399.5953 0.0675 -1.0000 -1.0000 1803141 1598433533.50 151.4087 60.0007 32.0000 1.9906 1.9923 399.2952 399.7245 0.0674 -1.0000 -1.0000 1803370 1598433533.60 151.4087 60.0007 32.0000 1.9903 1.9921 399.4201 399.8491 0.0674 -1.0000 -1.0000 1803441 1598433533.70 151.4087 60.0007 32.0000 1.9906 1.9924 399.2291 399.6592 0.0676 -1.0000 -1.0000 1803500 1598433533.80 151.4087 60.0007 32.0000 1.9918 1.9935 399.0136 399.4430 0.0675 -1.0000 -1.0000 1803561 1598433533.90 151.4087 60.0007 32.0000 1.9921 1.9939 398.9138 399.3423 0.0674 -1.0000 -1.0000 1803640 1598433534.00 151.4087 60.0007 32.0000 1.9912 1.9929 399.1902 399.6182 0.0673 -1.0000 -1.0000 1803820 1598433534.10 151.4087 60.0007 32.0000 1.9901 1.9918 399.4961 399.9249 0.0674 -1.0000 -1.0000 1803880 1598433534.20 151.4087 60.0007 32.0000 1.9892 1.9910 399.4073 399.8373 0.0675 -1.0000 -1.0000 1803950 1598433534.30 151.5903 60.0007 32.0000 1.9899 1.9916 399.2637 399.6930 0.0675 -1.0000 -1.0000 1804010 1598433534.40 151.5008 60.0007 32.0000 1.9905 1.9923 398.9831 399.4123 0.0675 -1.0000 -1.0000 1804080 1598433534.50 151.3030 60.0007 32.0000 1.9889 1.9907 399.3337 399.7627 0.0674 -1.0000 -1.0000 1804160 1598433534.60 151.3030 60.0007 32.0000 1.9892 1.9909 399.5260 399.9545 0.0673 -1.0000 -1.0000 1804220 1598433534.70 151.3030 60.0007 32.0000 1.9908 1.9925 399.3854 399.8154 0.0676 -1.0000 -1.0000 1804280 1598433534.80 151.3030 60.0007 32.0000 1.9900 1.9917 398.8998 399.3293 0.0675 -1.0000 -1.0000 1804350 1598433534.90 151.3030 60.0007 32.0000 1.9914 1.9931 398.9697 399.3973 0.0672 -1.0000 -1.0000 1804410 1598433535.00 151.4322 60.0003 32.0000 1.9906 1.9924 399.4512 399.8795 0.0674 -1.0000 -1.0000 1804480 1598433535.10 151.4322 60.0003 32.0000 1.9902 1.9920 399.4571 399.8879 0.0677 -1.0000 -1.0000 1804550 1598433535.20 151.4322 60.0003 32.0000 1.9909 1.9927 399.0346 399.4638 0.0675 -1.0000 -1.0000 1804620 1598433535.30 151.4322 60.0003 32.0000 1.9915 1.9933 398.9768 399.4062 0.0674 -1.0000 -1.0000 1804690 1598433535.40 151.4322 60.0003 32.0000 1.9884 1.9901 399.2612 399.6899 0.0674 -1.0000 -1.0000 1804750 1598433535.50 151.4363 60.0003 32.0000 1.9902 1.9919 399.1515 399.5813 0.0676 -1.0000 -1.0000 1804820 1598433535.60 151.4494 60.0003 32.0000 1.9921 1.9939 398.8984 399.3277 0.0675 -1.0000 -1.0000 1804890 1598433535.70 151.4494 60.0003 32.0000 1.9922 1.9939 399.0685 399.4973 0.0674 -1.0000 -1.0000 1804950 1598433535.80 151.4494 60.0003 32.0000 1.9906 1.9924 399.3289 399.7583 0.0674 -1.0000 -1.0000 1805020 1598433535.90 151.4494 60.0003 32.0000 1.9904 1.9922 399.5098 399.9381 0.0672 -1.0000 -1.0000 1805090 1598433536.00 151.4494 60.0003 32.0000 1.9919 1.9936 399.3657 399.7942 0.0674 -1.0000 -1.0000 1805929 1598433536.10 151.4871 60.0003 32.0000 1.9931 1.9949 399.0399 399.4691 0.0675 -1.0000 -1.0000 1805999 1598433536.20 151.4972 60.0003 32.0000 1.9922 1.9939 399.1961 399.6259 0.0676 -1.0000 -1.0000 1806069 1598433536.30 151.4972 60.0003 32.0000 1.9910 1.9928 399.2590 399.6900 0.0677 -1.0000 -1.0000 1806129 1598433536.40 151.4972 60.0003 32.0000 1.9900 1.9918 399.2977 399.7281 0.0676 -1.0000 -1.0000 1806189 1598433536.50 151.4972 60.0003 32.0000 1.9910 1.9928 399.3565 399.7863 0.0675 -1.0000 -1.0000 1806269 1598433536.60 151.4972 60.0003 32.0000 1.9909 1.9926 399.2301 399.6599 0.0674 -1.0000 -1.0000 1806329 1598433536.70 151.6029 60.0003 32.0000 1.9879 1.9897 399.1785 399.6060 0.0673 -1.0000 -1.0000 1806389 1598433536.80 151.6029 60.0003 32.0000 1.9874 1.9892 399.2418 399.6713 0.0675 -1.0000 -1.0000 1806469 1598433536.90 151.6029 60.0003 32.0000 1.9912 1.9930 399.1787 399.6092 0.0676 -1.0000 -1.0000 1806529 1598433537.00 151.6029 60.0003 32.0000 1.9930 1.9947 399.0872 399.5168 0.0675 -1.0000 -1.0000 1806599 1598433537.10 151.6029 60.0003 32.0000 1.9921 1.9939 399.0721 399.5005 0.0673 -1.0000 -1.0000 1806669 1598433537.20 151.7553 60.0003 32.0000 1.9906 1.9924 399.3384 399.7681 0.0674 -1.0000 -1.0000 1806729 1598433537.30 151.7553 60.0003 32.0000 1.9893 1.9910 399.4322 399.8608 0.0674 -1.0000 -1.0000 1806799 1598433537.40 151.7553 60.0003 32.0000 1.9918 1.9935 399.2290 399.6578 0.0674 -1.0000 -1.0000 1806869 1598433537.50 151.7500 60.0003 32.0000 1.9929 1.9947 399.0691 399.4986 0.0676 -1.0000 -1.0000 1806939 1598433537.60 151.3749 60.0003 32.0000 1.9929 1.9947 399.0646 399.4934 0.0673 -1.0000 -1.0000 1807118 1598433537.70 151.3749 60.0003 32.0000 1.9910 1.9928 399.3271 399.7573 0.0677 -1.0000 -1.0000 1807179 1598433537.80 151.3749 60.0003 32.0000 1.9904 1.9921 399.2404 399.6709 0.0677 -1.0000 -1.0000 1807238 1598433537.90 151.3749 60.0003 32.0000 1.9916 1.9934 398.9507 399.3813 0.0677 -1.0000 -1.0000 1807318 1598433538.00 151.3749 60.0003 32.0000 1.9910 1.9927 399.2475 399.6757 0.0674 -1.0000 -1.0000 1807379 1598433538.10 151.3749 60.0003 32.0000 1.9892 1.9910 399.5496 399.9799 0.0676 -1.0000 -1.0000 1807818 1598433538.20 151.3749 60.0003 32.0000 1.9895 1.9913 399.3261 399.7560 0.0675 -1.0000 -1.0000 1807888 1598433538.30 151.6258 60.0003 32.0000 1.9906 1.9924 399.0783 399.5081 0.0675 -1.0000 -1.0000 1807958 1598433538.40 151.6258 60.0003 32.0000 1.9914 1.9932 399.0528 399.4814 0.0673 -1.0000 -1.0000 1808018 1598433538.50 151.6258 60.0003 32.0000 1.9900 1.9918 399.3716 399.8013 0.0676 -1.0000 -1.0000 1808088 1598433538.60 151.6258 60.0003 32.0000 1.9891 1.9909 399.4246 399.8550 0.0675 -1.0000 -1.0000 1808338 1598433538.70 151.6258 60.0003 32.0000 1.9893 1.9910 399.4081 399.8375 0.0674 -1.0000 -1.0000 1808408 1598433538.80 151.6258 60.0003 32.0000 1.9907 1.9924 398.9516 399.3800 0.0674 -1.0000 -1.0000 1808498 1598433538.90 151.2660 60.0003 32.0000 1.9909 1.9927 399.1184 399.5481 0.0675 -1.0000 -1.0000 1808558 1598433539.00 151.2383 60.0003 32.0000 1.9895 1.9913 399.3015 399.7306 0.0674 -1.0000 -1.0000 1808618 1598433539.10 151.2383 60.0003 32.0000 1.9899 1.9917 399.3270 399.7561 0.0675 -1.0000 -1.0000 1808688 1598433539.20 151.2383 60.0003 32.0000 1.9885 1.9903 399.3264 399.7558 0.0674 -1.0000 -1.0000 1808758 1598433539.30 151.2383 60.0003 32.0000 1.9901 1.9919 398.9832 399.4104 0.0672 -1.0000 -1.0000 1808828 1598433539.40 151.2383 60.0003 32.0000 1.9903 1.9920 398.9710 399.4000 0.0674 -1.0000 -1.0000 1808888 1598433539.50 151.8109 60.0003 32.0000 1.9910 1.9928 399.1633 399.5921 0.0674 -1.0000 -1.0000 1808948 1598433539.60 151.8109 60.0003 32.0000 1.9903 1.9921 399.3837 399.8130 0.0674 -1.0000 -1.0000 1809477 1598433539.70 151.8109 60.0003 32.0000 1.9898 1.9916 399.5714 400.0010 0.0674 -1.0000 -1.0000 1809537 1598433539.80 151.8109 60.0003 32.0000 1.9926 1.9943 399.4765 399.9067 0.0676 -1.0000 -1.0000 1809597 1598433539.90 151.8109 60.0003 32.0000 1.9912 1.9930 399.2918 399.7223 0.0676 -1.0000 -1.0000 1809677 1598433540.00 151.7920 60.0003 32.0000 1.9890 1.9908 399.4547 399.8839 0.0673 -1.0000 -1.0000 1809737 1598433540.10 151.5464 60.0005 32.0000 1.9908 1.9926 399.5086 399.9376 0.0674 -1.0000 -1.0000 1810127 1598433540.20 151.5464 60.0005 32.0000 1.9929 1.9946 399.1447 399.5734 0.0675 -1.0000 -1.0000 1810317 1598433540.30 151.5464 60.0005 32.0000 1.9931 1.9949 399.0528 399.4822 0.0675 -1.0000 -1.0000 1810377 1598433540.40 151.5464 60.0005 32.0000 1.9927 1.9945 399.0653 399.4937 0.0674 -1.0000 -1.0000 1810447 1598433540.50 151.5464 60.0005 32.0000 1.9906 1.9923 399.4116 399.8413 0.0675 -1.0000 -1.0000 1810517 1598433540.60 151.5464 60.0005 32.0000 1.9908 1.9926 399.4058 399.8354 0.0675 -1.0000 -1.0000 1810577 1598433540.70 151.5464 60.0005 32.0000 1.9914 1.9932 399.1735 399.6020 0.0674 -1.0000 -1.0000 1810637 1598433540.80 151.5332 60.0005 32.0000 1.9910 1.9927 398.8835 399.3125 0.0675 -1.0000 -1.0000 1810717 1598433540.90 151.5332 60.0005 32.0000 1.9911 1.9928 398.9335 399.3631 0.0675 -1.0000 -1.0000 1810777 1598433541.00 151.5332 60.0005 32.0000 1.9920 1.9937 399.4185 399.8475 0.0674 -1.0000 -1.0000 1810836 1598433541.10 151.5332 60.0005 32.0000 1.9923 1.9940 399.2570 399.6874 0.0677 -1.0000 -1.0000 1811096 1598433541.20 151.5332 60.0005 32.0000 1.9935 1.9953 399.0499 399.4793 0.0673 -1.0000 -1.0000 1811167 1598433541.30 151.5332 60.0005 32.0000 1.9907 1.9925 399.3908 399.8180 0.0672 -1.0000 -1.0000 1811236 1598433541.40 151.5332 60.0005 32.0000 1.9905 1.9922 399.5175 399.9464 0.0674 -1.0000 -1.0000 1811296 1598433541.50 151.4615 60.0005 32.0000 1.9916 1.9933 399.3588 399.7885 0.0675 -1.0000 -1.0000 1811356 1598433541.60 151.4615 60.0005 32.0000 1.9923 1.9941 399.1434 399.5727 0.0675 -1.0000 -1.0000 1811576 1598433541.70 151.4615 60.0005 32.0000 1.9925 1.9942 399.3367 399.7662 0.0675 -1.0000 -1.0000 1811636 1598433541.80 151.4615 60.0005 32.0000 1.9918 1.9935 399.4988 399.9289 0.0676 -1.0000 -1.0000 1811696 1598433541.90 151.4615 60.0005 32.0000 1.9905 1.9923 399.4377 399.8672 0.0674 -1.0000 -1.0000 1811776 1598433542.00 151.4615 60.0005 32.0000 1.9909 1.9927 399.2512 399.6808 0.0675 -1.0000 -1.0000 1811836 1598433542.10 151.4615 60.0005 32.0000 1.9906 1.9924 399.2148 399.6437 0.0674 -1.0000 -1.0000 1811896 1598433542.20 151.4615 60.0005 32.0000 1.9895 1.9913 399.4375 399.8667 0.0674 -1.0000 -1.0000 1811966 1598433542.30 151.4615 60.0005 32.0000 1.9914 1.9932 399.5171 399.9474 0.0675 -1.0000 -1.0000 1812036 1598433542.40 151.4615 60.0005 32.0000 1.9926 1.9944 399.0516 399.4805 0.0675 -1.0000 -1.0000 1812136 1598433542.50 151.4615 60.0005 32.0000 1.9928 1.9946 399.1475 399.5756 0.0672 -1.0000 -1.0000 1812206 1598433542.60 151.4105 60.0005 32.0000 1.9908 1.9926 399.5021 399.9319 0.0675 -1.0000 -1.0000 1812276 1598433542.70 151.4105 60.0005 32.0000 1.9905 1.9923 399.4866 399.9159 0.0674 -1.0000 -1.0000 1812336 1598433542.80 151.4105 60.0005 32.0000 1.9900 1.9917 399.2079 399.6382 0.0677 -1.0000 -1.0000 1812406 1598433542.90 151.4105 60.0005 32.0000 1.9918 1.9936 398.9711 399.4004 0.0675 -1.0000 -1.0000 1812476 1598433543.00 151.4105 60.0005 32.0000 1.9906 1.9924 398.8939 399.3235 0.0676 -1.0000 -1.0000 1812546 1598433543.10 151.4105 60.0005 32.0000 1.9904 1.9922 399.2756 399.7042 0.0673 -1.0000 -1.0000 1812616 1598433543.20 151.4105 60.0005 32.0000 1.9903 1.9921 399.2830 399.7122 0.0675 -1.0000 -1.0000 1812676 1598433543.30 151.3268 60.0005 32.0000 1.9915 1.9932 399.1693 399.5981 0.0674 -1.0000 -1.0000 1812755 1598433543.40 151.3268 60.0005 32.0000 1.9914 1.9931 399.0224 399.4524 0.0676 -1.0000 -1.0000 1812815 1598433543.50 151.3268 60.0005 32.0000 1.9899 1.9917 399.3966 399.8266 0.0676 -1.0000 -1.0000 1812876 1598433543.60 151.3268 60.0005 32.0000 1.9894 1.9912 399.4477 399.8771 0.0675 -1.0000 -1.0000 1812946 1598433543.70 151.3268 60.0005 32.0000 1.9914 1.9931 399.2603 399.6912 0.0676 -1.0000 -1.0000 1813125 1598433543.80 151.3268 60.0005 32.0000 1.9923 1.9941 399.2099 399.6399 0.0676 -1.0000 -1.0000 1813185 1598433543.90 151.5165 60.0005 32.0000 1.9915 1.9933 399.2824 399.7116 0.0674 -1.0000 -1.0000 1813265 1598433544.00 151.5165 60.0005 32.0000 1.9891 1.9908 399.3666 399.7961 0.0676 -1.0000 -1.0000 1813325 1598433544.10 151.5165 60.0005 32.0000 1.9887 1.9904 399.4951 399.9250 0.0675 -1.0000 -1.0000 1813385 1598433544.20 151.5165 60.0005 32.0000 1.9887 1.9905 399.3094 399.7395 0.0676 -1.0000 -1.0000 1813895 1598433544.30 151.5165 60.0005 32.0000 1.9910 1.9928 398.9073 399.3369 0.0675 -1.0000 -1.0000 1813955 1598433544.40 151.5661 60.0005 32.0000 1.9905 1.9923 399.1541 399.5820 0.0673 -1.0000 -1.0000 1814015 1598433544.50 151.6513 60.0005 32.0000 1.9900 1.9918 399.4506 399.8817 0.0677 -1.0000 -1.0000 1814085 1598433544.60 151.6513 60.0005 32.0000 1.9912 1.9930 399.2976 399.7271 0.0674 -1.0000 -1.0000 1814155 1598433544.70 151.6513 60.0005 32.0000 1.9943 1.9961 399.1277 399.5563 0.0674 -1.0000 -1.0000 1814325 1598433544.80 151.6513 60.0005 32.0000 1.9927 1.9945 399.0854 399.5142 0.0674 -1.0000 -1.0000 1814405 1598433544.90 151.6513 60.0005 32.0000 1.9901 1.9919 399.5356 399.9651 0.0674 -1.0000 -1.0000 1814465 1598433545.00 151.3712 60.0003 32.0000 1.9905 1.9922 399.4525 399.8819 0.0675 -1.0000 -1.0000 1814525 1598433545.10 151.3712 60.0003 32.0000 1.9923 1.9941 399.2339 399.6647 0.0678 -1.0000 -1.0000 1814594 1598433545.20 151.3712 60.0003 32.0000 1.9919 1.9936 399.0491 399.4776 0.0674 -1.0000 -1.0000 1814994 1598433545.30 151.3712 60.0003 32.0000 1.9905 1.9923 399.2173 399.6460 0.0674 -1.0000 -1.0000 1815075 1598433545.40 151.3712 60.0003 32.0000 1.9889 1.9907 399.4405 399.8697 0.0674 -1.0000 -1.0000 1815134 1598433545.50 151.3543 60.0003 32.0000 1.9902 1.9919 399.2199 399.6492 0.0675 -1.0000 -1.0000 1815194 1598433545.60 151.3543 60.0003 32.0000 1.9909 1.9927 399.1180 399.5480 0.0676 -1.0000 -1.0000 1815274 1598433545.70 151.3543 60.0003 32.0000 1.9929 1.9947 398.9794 399.4086 0.0674 -1.0000 -1.0000 1816154 1598433545.80 151.3543 60.0003 32.0000 1.9911 1.9929 399.3239 399.7543 0.0676 -1.0000 -1.0000 1816224 1598433545.90 151.3543 60.0003 32.0000 1.9900 1.9917 399.4908 399.9207 0.0675 -1.0000 -1.0000 1816294 1598433546.00 151.3543 60.0003 32.0000 1.9921 1.9939 399.5643 399.9943 0.0675 -1.0000 -1.0000 1816354 1598433546.10 151.6050 60.0003 32.0000 1.9936 1.9953 399.1120 399.5396 0.0673 -1.0000 -1.0000 1816414 1598433546.20 151.6050 60.0003 32.0000 1.9915 1.9932 398.8015 399.2303 0.0674 -1.0000 -1.0000 1816494 1598433546.30 151.6050 60.0003 32.0000 1.9908 1.9925 399.0779 399.5073 0.0675 -1.0000 -1.0000 1816554 1598433546.40 151.6050 60.0003 32.0000 1.9911 1.9929 399.2622 399.6915 0.0674 -1.0000 -1.0000 1816634 1598433546.50 151.6050 60.0003 32.0000 1.9920 1.9937 399.3458 399.7744 0.0673 -1.0000 -1.0000 1816703 1598433546.60 151.6014 60.0003 32.0000 1.9913 1.9931 398.8970 399.3265 0.0676 -1.0000 -1.0000 1816774 1598433546.70 151.5008 60.0003 32.0000 1.9905 1.9922 399.0280 399.4581 0.0675 -1.0000 -1.0000 1816834 1598433546.80 151.5008 60.0003 32.0000 1.9895 1.9912 399.4285 399.8582 0.0675 -1.0000 -1.0000 1816903 1598433546.90 151.5008 60.0003 32.0000 1.9912 1.9929 399.4052 399.8359 0.0676 -1.0000 -1.0000 1816973 1598433547.00 151.5008 60.0003 32.0000 1.9932 1.9950 399.2018 399.6314 0.0675 -1.0000 -1.0000 1817033 1598433547.10 151.5008 60.0003 32.0000 1.9922 1.9940 399.0160 399.4450 0.0675 -1.0000 -1.0000 1817103 1598433547.20 151.5008 60.0003 32.0000 1.9896 1.9914 399.2415 399.6720 0.0676 -1.0000 -1.0000 1817163 1598433547.30 151.4369 60.0003 32.0000 1.9894 1.9912 399.5124 399.9422 0.0675 -1.0000 -1.0000 1817243 1598433547.40 151.4369 60.0003 32.0000 1.9906 1.9924 399.3561 399.7862 0.0675 -1.0000 -1.0000 1817353 1598433547.50 151.4369 60.0003 32.0000 1.9913 1.9931 399.2306 399.6594 0.0674 -1.0000 -1.0000 1817413 1598433547.60 151.4369 60.0003 32.0000 1.9901 1.9919 399.4747 399.9038 0.0674 -1.0000 -1.0000 1817483 1598433547.70 151.4369 60.0003 32.0000 1.9901 1.9919 399.4411 399.8707 0.0674 -1.0000 -1.0000 1817553 1598433547.80 151.4369 60.0003 32.0000 1.9919 1.9937 399.3586 399.7879 0.0675 -1.0000 -1.0000 1817623 1598433547.90 151.4369 60.0003 32.0000 1.9920 1.9938 398.9320 399.3612 0.0675 -1.0000 -1.0000 1817703 1598433548.00 151.4369 60.0003 32.0000 1.9916 1.9933 399.2693 399.6982 0.0674 -1.0000 -1.0000 1817763 1598433548.10 151.4369 60.0003 32.0000 1.9891 1.9909 399.3261 399.7564 0.0676 -1.0000 -1.0000 1817823 1598433548.20 151.4369 60.0003 32.0000 1.9907 1.9924 399.4205 399.8498 0.0674 -1.0000 -1.0000 1817903 1598433548.30 151.4369 60.0003 32.0000 1.9898 1.9916 399.2246 399.6540 0.0675 -1.0000 -1.0000 1817963 1598433548.40 151.2993 60.0003 32.0000 1.9914 1.9931 399.1405 399.5697 0.0675 -1.0000 -1.0000 1818023 1598433548.50 151.2146 60.0003 32.0000 1.9917 1.9935 399.0136 399.4435 0.0676 -1.0000 -1.0000 1818093 1598433548.60 151.2146 60.0003 32.0000 1.9905 1.9922 399.2289 399.6586 0.0675 -1.0000 -1.0000 1818163 1598433548.70 151.2146 60.0003 32.0000 1.9889 1.9907 399.4554 399.8853 0.0675 -1.0000 -1.0000 1818223 1598433548.80 151.2146 60.0003 32.0000 1.9876 1.9894 399.3180 399.7468 0.0675 -1.0000 -1.0000 1818563 1598433548.90 151.2146 60.0003 32.0000 1.9914 1.9931 399.1268 399.5568 0.0676 -1.0000 -1.0000 1818622 1598433549.00 151.4176 60.0003 32.0000 1.9923 1.9940 399.0827 399.5115 0.0674 -1.0000 -1.0000 1818682 1598433549.10 151.4176 60.0003 32.0000 1.9927 1.9945 399.1304 399.5598 0.0675 -1.0000 -1.0000 1818753 1598433549.20 151.4176 60.0003 32.0000 1.9915 1.9932 399.3133 399.7420 0.0674 -1.0000 -1.0000 1818822 1598433549.30 151.4176 60.0003 32.0000 1.9897 1.9914 399.4853 399.9151 0.0675 -1.0000 -1.0000 1819062 1598433549.40 151.4176 60.0003 32.0000 1.9904 1.9922 399.2478 399.6776 0.0675 -1.0000 -1.0000 1819122 1598433549.50 151.4176 60.0003 32.0000 1.9915 1.9933 399.0623 399.4918 0.0675 -1.0000 -1.0000 1819192 1598433549.60 151.4176 60.0003 32.0000 1.9921 1.9938 398.9235 399.3519 0.0673 -1.0000 -1.0000 1819262 1598433549.70 151.3226 60.0001 32.0000 1.9908 1.9926 399.4055 399.8344 0.0674 -1.0000 -1.0000 1819332 1598433549.80 151.3226 60.0001 32.0000 1.9884 1.9901 399.3692 399.7986 0.0674 -1.0000 -1.0000 1819392 1598433549.90 151.3226 60.0001 32.0000 1.9910 1.9928 399.1173 399.5463 0.0675 -1.0000 -1.0000 1819472 1598433550.00 151.3226 60.0001 32.0000 1.9912 1.9930 399.0501 399.4804 0.0676 -1.0000 -1.0000 1819532 1598433550.10 151.3226 60.0001 32.0000 1.9901 1.9919 399.4615 399.8913 0.0674 -1.0000 -1.0000 1819592 1598433550.20 151.3226 60.0001 32.0000 1.9894 1.9911 399.5898 400.0198 0.0676 -1.0000 -1.0000 1819662 1598433550.30 151.4257 60.0001 32.0000 1.9883 1.9901 399.3533 399.7829 0.0675 -1.0000 -1.0000 1819852 1598433550.40 151.6538 60.0001 32.0000 1.9899 1.9917 399.1149 399.5446 0.0675 -1.0000 -1.0000 1819972 1598433550.50 151.6538 60.0001 32.0000 1.9913 1.9931 399.2915 399.7218 0.0676 -1.0000 -1.0000 1820042 1598433550.60 151.6538 60.0001 32.0000 1.9894 1.9911 399.3742 399.8034 0.0674 -1.0000 -1.0000 1820102 1598433550.70 151.6538 60.0001 32.0000 1.9897 1.9915 399.4681 399.8974 0.0674 -1.0000 -1.0000 1820162 1598433550.80 151.6538 60.0001 32.0000 1.9909 1.9926 398.9042 399.3332 0.0675 -1.0000 -1.0000 1820861 1598433550.90 151.4482 60.0001 32.0000 1.9898 1.9916 398.9887 399.4181 0.0675 -1.0000 -1.0000 1820921 1598433551.00 151.4482 60.0001 32.0000 1.9907 1.9924 399.2260 399.6553 0.0675 -1.0000 -1.0000 1820981 1598433551.10 151.4482 60.0001 32.0000 1.9899 1.9917 399.4384 399.8673 0.0674 -1.0000 -1.0000 1821051 1598433551.20 151.4482 60.0001 32.0000 1.9900 1.9918 399.5003 399.9292 0.0673 -1.0000 -1.0000 1821131 1598433551.30 151.4482 60.0001 32.0000 1.9907 1.9925 399.4288 399.8598 0.0676 -1.0000 -1.0000 1821201 1598433551.40 151.4482 60.0001 32.0000 1.9903 1.9921 398.9947 399.4236 0.0675 -1.0000 -1.0000 1821271 1598433551.50 151.4482 60.0001 32.0000 1.9904 1.9922 399.3558 399.7856 0.0675 -1.0000 -1.0000 1821351 1598433551.60 151.4482 60.0001 32.0000 1.9898 1.9915 399.4951 399.9248 0.0675 -1.0000 -1.0000 1821421 1598433551.70 151.4482 60.0001 32.0000 1.9916 1.9934 399.3592 399.7888 0.0674 -1.0000 -1.0000 1821481 1598433551.80 151.4482 60.0001 32.0000 1.9915 1.9932 399.0680 399.4967 0.0674 -1.0000 -1.0000 1821541 1598433551.90 151.4482 60.0001 32.0000 1.9907 1.9924 399.4145 399.8447 0.0676 -1.0000 -1.0000 1821621 1598433552.00 151.4482 60.0001 32.0000 1.9898 1.9915 399.3014 399.7315 0.0676 -1.0000 -1.0000 1821681 1598433552.10 151.6776 60.0001 32.0000 1.9894 1.9912 399.0331 399.4624 0.0675 -1.0000 -1.0000 1821741 1598433552.20 151.6776 60.0001 32.0000 1.9906 1.9923 399.2696 399.6997 0.0675 -1.0000 -1.0000 1821821 1598433552.30 151.6776 60.0001 32.0000 1.9901 1.9918 399.2757 399.7052 0.0675 -1.0000 -1.0000 1821881 1598433552.40 151.3953 60.0001 32.0000 1.9906 1.9923 399.3147 399.7437 0.0674 -1.0000 -1.0000 1822111 1598433552.50 151.3953 60.0001 32.0000 1.9911 1.9928 399.4116 399.8413 0.0675 -1.0000 -1.0000 1822191 1598433552.60 151.5452 60.0001 32.0000 1.9920 1.9938 399.0460 399.4754 0.0675 -1.0000 -1.0000 1822251 1598433552.70 151.6346 60.0001 32.0000 1.9914 1.9932 399.3316 399.7615 0.0675 -1.0000 -1.0000 1822311 1598433552.80 151.6346 60.0001 32.0000 1.9883 1.9900 399.4705 399.9004 0.0675 -1.0000 -1.0000 1822381 1598433552.90 151.6346 60.0001 32.0000 1.9913 1.9930 399.5952 400.0255 0.0676 -1.0000 -1.0000 1823130 1598433553.00 151.6346 60.0001 32.0000 1.9911 1.9929 398.9060 399.3356 0.0675 -1.0000 -1.0000 1823190 1598433553.10 151.6346 60.0001 32.0000 1.9916 1.9934 399.1654 399.5943 0.0674 -1.0000 -1.0000 1823270 1598433553.20 151.4430 60.0001 32.0000 1.9894 1.9911 399.2149 399.6447 0.0676 -1.0000 -1.0000 1823330 1598433553.30 151.4430 60.0001 32.0000 1.9890 1.9908 399.3898 399.8191 0.0675 -1.0000 -1.0000 1823400 1598433553.40 151.4430 60.0001 32.0000 1.9905 1.9922 399.2778 399.7082 0.0677 -1.0000 -1.0000 1823460 1598433553.50 151.4430 60.0001 32.0000 1.9915 1.9933 398.9735 399.4027 0.0674 -1.0000 -1.0000 1823530 1598433553.60 151.4430 60.0001 32.0000 1.9918 1.9936 399.0819 399.5103 0.0673 -1.0000 -1.0000 1823610 1598433553.70 151.4430 60.0001 32.0000 1.9923 1.9941 399.3240 399.7533 0.0675 -1.0000 -1.0000 1823670 1598433553.80 151.4430 60.0001 32.0000 1.9916 1.9933 399.6230 400.0522 0.0674 -1.0000 -1.0000 1823730 1598433553.90 151.4430 60.0001 32.0000 1.9915 1.9932 399.4815 399.9116 0.0676 -1.0000 -1.0000 1823800 1598433554.00 151.4430 60.0001 32.0000 1.9908 1.9925 399.2081 399.6372 0.0674 -1.0000 -1.0000 1823870 1598433554.10 151.4430 60.0001 32.0000 1.9897 1.9914 399.1336 399.5609 0.0673 -1.0000 -1.0000 1823930 1598433554.20 151.4430 60.0001 32.0000 1.9874 1.9892 399.3412 399.7707 0.0675 -1.0000 -1.0000 1824000 1598433554.30 151.4430 60.0001 32.0000 1.9880 1.9898 399.4964 399.9257 0.0674 -1.0000 -1.0000 1824070 1598433554.40 151.2624 60.0001 32.0000 1.9920 1.9938 399.1632 399.5924 0.0675 -1.0000 -1.0000 1824130 1598433554.50 151.2624 60.0001 32.0000 1.9911 1.9928 398.8859 399.3153 0.0675 -1.0000 -1.0000 1824200 1598433554.60 151.2624 60.0001 32.0000 1.9911 1.9929 399.0421 399.4712 0.0675 -1.0000 -1.0000 1824260 1598433554.70 151.2624 60.0001 32.0000 1.9890 1.9907 399.4222 399.8517 0.0674 -1.0000 -1.0000 1824319 1598433554.80 151.2624 60.0001 32.0000 1.9913 1.9931 399.4253 399.8572 0.0679 -1.0000 -1.0000 1824399 1598433554.90 151.3959 59.9993 32.0000 1.9921 1.9939 399.1520 399.5808 0.0674 -1.0000 -1.0000 1824460 1598433555.00 151.4113 59.9992 32.0000 1.9910 1.9928 398.8983 399.3270 0.0675 -1.0000 -1.0000 1824909 1598433555.10 151.4113 59.9992 32.0000 1.9894 1.9911 399.0828 399.5113 0.0674 -1.0000 -1.0000 1824979 1598433555.20 151.4113 59.9992 32.0000 1.9892 1.9909 399.3919 399.8203 0.0673 -1.0000 -1.0000 1825039 1598433555.30 151.4113 59.9992 32.0000 1.9904 1.9922 399.2179 399.6463 0.0674 -1.0000 -1.0000 1825109 1598433555.40 151.4113 59.9992 32.0000 1.9919 1.9936 399.0524 399.4821 0.0676 -1.0000 -1.0000 1825179 1598433555.50 151.5258 59.9992 32.0000 1.9917 1.9935 399.1280 399.5580 0.0675 -1.0000 -1.0000 1825249 1598433555.60 151.6754 59.9992 32.0000 1.9903 1.9920 399.5135 399.9429 0.0674 -1.0000 -1.0000 1825319 1598433555.70 151.6754 59.9992 32.0000 1.9891 1.9909 399.4004 399.8295 0.0674 -1.0000 -1.0000 1825389 1598433555.80 151.6754 59.9992 32.0000 1.9907 1.9925 399.4195 399.8493 0.0676 -1.0000 -1.0000 1825449 1598433555.90 151.6754 59.9992 32.0000 1.9918 1.9936 399.0027 399.4331 0.0677 -1.0000 -1.0000 1825529 1598433556.00 151.6754 59.9992 32.0000 1.9913 1.9931 399.1566 399.5863 0.0675 -1.0000 -1.0000 1825589 1598433556.10 151.5997 59.9992 32.0000 1.9894 1.9912 399.3334 399.7624 0.0674 -1.0000 -1.0000 1825649 1598433556.20 151.3506 59.9992 32.0000 1.9893 1.9910 399.4064 399.8363 0.0675 -1.0000 -1.0000 1825729 1598433556.30 151.3506 59.9992 32.0000 1.9925 1.9943 398.8932 399.3219 0.0674 -1.0000 -1.0000 1825789 1598433556.40 151.3506 59.9992 32.0000 1.9913 1.9930 399.1696 399.5984 0.0674 -1.0000 -1.0000 1825849 1598433556.50 151.3506 59.9992 32.0000 1.9903 1.9921 399.4362 399.8660 0.0675 -1.0000 -1.0000 1826339 1598433556.60 151.3506 59.9992 32.0000 1.9891 1.9909 399.5028 399.9328 0.0676 -1.0000 -1.0000 1826398 1598433556.70 151.3506 59.9992 32.0000 1.9918 1.9935 399.1466 399.5769 0.0676 -1.0000 -1.0000 1826459 1598433556.80 151.3506 59.9992 32.0000 1.9906 1.9923 398.9865 399.4154 0.0675 -1.0000 -1.0000 1826538 1598433556.90 151.3506 59.9992 32.0000 1.9908 1.9925 399.1070 399.5361 0.0674 -1.0000 -1.0000 1826598 1598433557.00 151.3506 59.9992 32.0000 1.9870 1.9888 399.4729 399.9028 0.0675 -1.0000 -1.0000 1826838 1598433557.10 151.3506 59.9992 32.0000 1.9907 1.9924 399.4325 399.8619 0.0675 -1.0000 -1.0000 1826908 1598433557.20 151.4777 59.9992 32.0000 1.9906 1.9924 399.2209 399.6494 0.0673 -1.0000 -1.0000 1826978 1598433557.30 151.4777 59.9992 32.0000 1.9912 1.9929 399.0537 399.4824 0.0674 -1.0000 -1.0000 1827048 1598433557.40 151.4777 59.9992 32.0000 1.9889 1.9907 399.3601 399.7889 0.0674 -1.0000 -1.0000 1827118 1598433557.50 151.4777 59.9992 32.0000 1.9898 1.9915 399.4450 399.8742 0.0674 -1.0000 -1.0000 1827338 1598433557.60 151.4777 59.9992 32.0000 1.9908 1.9925 399.2332 399.6626 0.0675 -1.0000 -1.0000 1827418 1598433557.70 151.4777 59.9992 32.0000 1.9933 1.9951 399.0268 399.4556 0.0674 -1.0000 -1.0000 1827478 1598433557.80 151.4777 59.9992 32.0000 1.9919 1.9937 399.2714 399.7007 0.0674 -1.0000 -1.0000 1827588 1598433557.90 151.5480 59.9992 32.0000 1.9912 1.9929 399.4898 399.9188 0.0674 -1.0000 -1.0000 1827658 1598433558.00 151.5480 59.9992 32.0000 1.9895 1.9913 399.4424 399.8721 0.0675 -1.0000 -1.0000 1827868 1598433558.10 151.5480 59.9992 32.0000 1.9919 1.9936 399.2516 399.6793 0.0673 -1.0000 -1.0000 1827968 1598433558.20 151.5480 59.9992 32.0000 1.9928 1.9946 399.1900 399.6195 0.0675 -1.0000 -1.0000 1828038 1598433558.30 151.5480 59.9992 32.0000 1.9932 1.9949 399.0241 399.4517 0.0673 -1.0000 -1.0000 1828097 1598433558.40 151.5015 59.9992 32.0000 1.9914 1.9932 399.2132 399.6425 0.0675 -1.0000 -1.0000 1828168 1598433558.50 151.4585 59.9992 32.0000 1.9920 1.9937 399.3330 399.7628 0.0675 -1.0000 -1.0000 1828248 1598433558.60 151.4585 59.9992 32.0000 1.9925 1.9943 399.0233 399.4530 0.0676 -1.0000 -1.0000 1828307 1598433558.70 151.4585 59.9992 32.0000 1.9909 1.9927 399.1915 399.6204 0.0675 -1.0000 -1.0000 1828368 1598433558.80 151.4585 59.9992 32.0000 1.9885 1.9903 399.4979 399.9286 0.0677 -1.0000 -1.0000 1828447 1598433558.90 151.4585 59.9992 32.0000 1.9908 1.9926 399.2869 399.7172 0.0676 -1.0000 -1.0000 1828507 1598433559.00 151.5931 59.9992 32.0000 1.9905 1.9922 398.8563 399.2858 0.0675 -1.0000 -1.0000 1828567 1598433559.10 151.5931 59.9992 32.0000 1.9911 1.9928 399.1069 399.5372 0.0677 -1.0000 -1.0000 1829317 1598433559.20 151.5931 59.9992 32.0000 1.9902 1.9920 399.4692 399.8986 0.0675 -1.0000 -1.0000 1829387 1598433559.30 151.5931 59.9992 32.0000 1.9902 1.9920 399.3537 399.7836 0.0675 -1.0000 -1.0000 1829457 1598433559.40 151.5931 59.9992 32.0000 1.9909 1.9926 399.1269 399.5574 0.0677 -1.0000 -1.0000 1829527 1598433559.50 151.6355 59.9992 32.0000 1.9920 1.9937 399.0207 399.4500 0.0676 -1.0000 -1.0000 1829597 1598433559.60 151.6557 59.9992 32.0000 1.9919 1.9936 399.4289 399.8594 0.0675 -1.0000 -1.0000 1829667 1598433559.70 151.6557 59.9992 32.0000 1.9887 1.9904 399.5547 399.9841 0.0674 -1.0000 -1.0000 1829727 1598433559.80 151.6557 59.9992 32.0000 1.9912 1.9930 399.2280 399.6573 0.0675 -1.0000 -1.0000 1829797 1598433559.90 151.6557 59.9992 32.0000 1.9921 1.9939 398.9226 399.3516 0.0675 -1.0000 -1.0000 1829877 1598433560.00 151.6557 59.9992 32.0000 1.9905 1.9922 399.3166 399.7472 0.0677 -1.0000 -1.0000 1829937 1598433560.10 151.6557 59.9992 32.0000 1.9903 1.9921 399.3835 399.8136 0.0675 -1.0000 -1.0000 1829996 1598433560.20 151.6557 59.9992 32.0000 1.9921 1.9939 399.4614 399.8912 0.0676 -1.0000 -1.0000 1830077 1598433560.30 151.6557 59.9992 32.0000 1.9922 1.9940 398.9598 399.3890 0.0675 -1.0000 -1.0000 1830137 1598433560.40 151.5971 59.9997 32.0000 1.9912 1.9929 399.1411 399.5707 0.0675 -1.0000 -1.0000 1830196 1598433560.50 151.5326 59.9997 32.0000 1.9904 1.9922 399.1861 399.6150 0.0674 -1.0000 -1.0000 1830276 1598433560.60 151.5326 59.9997 32.0000 1.9896 1.9914 399.3873 399.8176 0.0675 -1.0000 -1.0000 1830336 1598433560.70 151.4938 59.9997 32.0000 1.9925 1.9942 399.0247 399.4537 0.0675 -1.0000 -1.0000 1830396 1598433560.80 151.4938 59.9997 32.0000 1.9916 1.9934 398.9346 399.3641 0.0675 -1.0000 -1.0000 1830476 1598433560.90 151.4938 59.9997 32.0000 1.9898 1.9916 399.0588 399.4874 0.0673 -1.0000 -1.0000 1830536 1598433561.00 151.4938 59.9997 32.0000 1.9894 1.9911 399.3591 399.7879 0.0674 -1.0000 -1.0000 1830596 1598433561.10 151.4938 59.9997 32.0000 1.9900 1.9918 399.5197 399.9497 0.0675 -1.0000 -1.0000 1830676 1598433561.20 151.4938 59.9997 32.0000 1.9921 1.9939 399.3000 399.7294 0.0674 -1.0000 -1.0000 1830736 1598433561.30 151.4938 59.9997 32.0000 1.9924 1.9942 399.1178 399.5473 0.0675 -1.0000 -1.0000 1830806 1598433561.40 151.4938 59.9997 32.0000 1.9913 1.9931 399.2126 399.6418 0.0675 -1.0000 -1.0000 1830866 1598433561.50 151.4938 59.9997 32.0000 1.9896 1.9914 399.4982 399.9277 0.0674 -1.0000 -1.0000 1830936 1598433561.60 151.4938 59.9997 32.0000 1.9900 1.9918 399.6113 400.0406 0.0674 -1.0000 -1.0000 1831136 1598433561.70 151.4931 59.9997 32.0000 1.9914 1.9932 399.4151 399.8449 0.0675 -1.0000 -1.0000 1831206 1598433561.80 151.4373 59.9997 32.0000 1.9916 1.9934 399.1731 399.6020 0.0673 -1.0000 -1.0000 1831266 1598433561.90 151.4373 59.9997 32.0000 1.9896 1.9914 399.3472 399.7780 0.0676 -1.0000 -1.0000 1831336 1598433562.00 151.4373 59.9997 32.0000 1.9893 1.9910 399.4123 399.8417 0.0674 -1.0000 -1.0000 1831396 1598433562.10 151.4373 59.9997 32.0000 1.9915 1.9933 399.1981 399.6271 0.0674 -1.0000 -1.0000 1831576 1598433562.20 151.4373 59.9997 32.0000 1.9923 1.9941 399.1279 399.5576 0.0675 -1.0000 -1.0000 1831656 1598433562.30 151.3974 59.9997 32.0000 1.9918 1.9936 399.2688 399.6976 0.0674 -1.0000 -1.0000 1831716 1598433562.40 151.3974 59.9997 32.0000 1.9898 1.9915 399.3670 399.7976 0.0676 -1.0000 -1.0000 1831776 1598433562.50 151.3974 59.9997 32.0000 1.9900 1.9918 399.4345 399.8645 0.0676 -1.0000 -1.0000 1831846 1598433562.60 151.3974 59.9997 32.0000 1.9915 1.9933 399.4007 399.8308 0.0675 -1.0000 -1.0000 1832345 1598433562.70 151.3974 59.9997 32.0000 1.9921 1.9938 399.1633 399.5928 0.0675 -1.0000 -1.0000 1832405 1598433562.80 151.3827 59.9997 32.0000 1.9929 1.9947 399.1341 399.5638 0.0675 -1.0000 -1.0000 1832485 1598433562.90 151.3430 59.9997 32.0000 1.9903 1.9921 399.6323 400.0615 0.0673 -1.0000 -1.0000 1832545 1598433563.00 151.3430 59.9997 32.0000 1.9905 1.9922 399.3730 399.8022 0.0674 -1.0000 -1.0000 1832605 1598433563.10 151.3430 59.9997 32.0000 1.9912 1.9929 399.0422 399.4714 0.0675 -1.0000 -1.0000 1832685 1598433563.20 151.3430 59.9997 32.0000 1.9896 1.9914 398.9036 399.3321 0.0673 -1.0000 -1.0000 1832745 1598433563.30 151.3430 59.9997 32.0000 1.9904 1.9922 399.2885 399.7171 0.0673 -1.0000 -1.0000 1832815 1598433563.40 151.3430 59.9997 32.0000 1.9889 1.9906 399.5219 399.9511 0.0675 -1.0000 -1.0000 1832875 1598433563.50 151.3430 59.9997 32.0000 1.9900 1.9917 399.4298 399.8601 0.0675 -1.0000 -1.0000 1832945 1598433563.60 151.3430 59.9997 32.0000 1.9923 1.9941 398.9041 399.3329 0.0675 -1.0000 -1.0000 1833015 1598433563.70 151.3430 59.9997 32.0000 1.9924 1.9941 399.0697 399.4984 0.0674 -1.0000 -1.0000 1833165 1598433563.80 151.6029 59.9997 32.0000 1.9911 1.9929 399.4480 399.8769 0.0674 -1.0000 -1.0000 1833225 1598433563.90 151.6029 59.9997 32.0000 1.9898 1.9915 399.2570 399.6858 0.0674 -1.0000 -1.0000 1833305 1598433564.00 151.2029 59.9997 32.0000 1.9921 1.9939 398.9836 399.4127 0.0675 -1.0000 -1.0000 1833365 1598433564.10 151.2029 59.9997 32.0000 1.9916 1.9933 399.2411 399.6705 0.0675 -1.0000 -1.0000 1833425 1598433564.20 151.2029 59.9997 32.0000 1.9891 1.9908 399.3206 399.7498 0.0674 -1.0000 -1.0000 1833635 1598433564.30 151.2029 59.9997 32.0000 1.9890 1.9908 399.1762 399.6052 0.0675 -1.0000 -1.0000 1833695 1598433564.40 151.2029 59.9997 32.0000 1.9923 1.9941 399.1838 399.6134 0.0675 -1.0000 -1.0000 1833755 1598433564.50 151.4624 59.9997 32.0000 1.9922 1.9940 399.1447 399.5751 0.0677 -1.0000 -1.0000 1833824 1598433564.60 151.4949 59.9997 32.0000 1.9923 1.9941 399.0865 399.5151 0.0674 -1.0000 -1.0000 1833894 1598433564.70 151.4949 59.9997 32.0000 1.9914 1.9931 399.1509 399.5800 0.0675 -1.0000 -1.0000 1834084 1598433564.80 151.4949 59.9997 32.0000 1.9899 1.9916 399.5246 399.9558 0.0675 -1.0000 -1.0000 1834154 1598433564.90 151.4949 59.9997 32.0000 1.9910 1.9927 399.5306 399.9589 0.0674 -1.0000 -1.0000 1834224 1598433565.00 151.4915 59.9997 32.0000 1.9923 1.9941 399.1656 399.5952 0.0675 -1.0000 -1.0000 1834284 1598433565.10 151.4420 60.0001 32.0000 1.9931 1.9949 398.7151 399.1434 0.0675 -1.0000 -1.0000 1834354 1598433565.20 151.4420 60.0001 32.0000 1.9910 1.9927 399.1572 399.5881 0.0677 -1.0000 -1.0000 1834634 1598433565.30 151.4420 60.0001 32.0000 1.9904 1.9921 399.3887 399.8194 0.0676 -1.0000 -1.0000 1834714 1598433565.40 151.4420 60.0001 32.0000 1.9912 1.9930 399.0929 399.5223 0.0675 -1.0000 -1.0000 1834774 1598433565.50 151.4420 60.0001 32.0000 1.9911 1.9928 398.9252 399.3544 0.0675 -1.0000 -1.0000 1834834 1598433565.60 151.5577 60.0001 32.0000 1.9904 1.9922 398.8635 399.2929 0.0675 -1.0000 -1.0000 1834904 1598433565.70 151.5577 60.0001 32.0000 1.9909 1.9926 399.1597 399.5896 0.0676 -1.0000 -1.0000 1835494 1598433565.80 151.5577 60.0001 32.0000 1.9895 1.9913 399.4495 399.8796 0.0675 -1.0000 -1.0000 1835564 1598433565.90 151.5577 60.0001 32.0000 1.9909 1.9927 399.3960 399.8261 0.0676 -1.0000 -1.0000 1835633 1598433566.00 151.5577 60.0001 32.0000 1.9914 1.9931 399.3723 399.8032 0.0677 -1.0000 -1.0000 1835693 1598433566.10 151.5577 60.0001 32.0000 1.9912 1.9930 399.1352 399.5655 0.0675 -1.0000 -1.0000 1835763 1598433566.20 151.5577 60.0001 32.0000 1.9908 1.9925 399.3215 399.7498 0.0673 -1.0000 -1.0000 1835844 1598433566.30 151.5577 60.0001 32.0000 1.9900 1.9917 399.3734 399.8049 0.0679 -1.0000 -1.0000 1835903 1598433566.40 151.6577 60.0001 32.0000 1.9900 1.9917 399.4390 399.8692 0.0675 -1.0000 -1.0000 1835973 1598433566.50 151.6577 60.0001 32.0000 1.9929 1.9947 399.3123 399.7427 0.0677 -1.0000 -1.0000 1836043 1598433566.60 151.6577 60.0001 32.0000 1.9930 1.9947 399.0206 399.4511 0.0677 -1.0000 -1.0000 1836103 1598433566.70 151.6577 60.0001 32.0000 1.9927 1.9945 398.8943 399.3240 0.0674 -1.0000 -1.0000 1836163 1598433566.80 151.6577 60.0001 32.0000 1.9906 1.9923 399.4356 399.8644 0.0674 -1.0000 -1.0000 1836243 1598433566.90 151.2225 60.0001 32.0000 1.9890 1.9907 399.4199 399.8495 0.0675 -1.0000 -1.0000 1836303 1598433567.00 151.2225 60.0001 32.0000 1.9899 1.9916 399.3804 399.8105 0.0675 -1.0000 -1.0000 1836363 1598433567.10 151.2225 60.0001 32.0000 1.9904 1.9922 399.1297 399.5602 0.0676 -1.0000 -1.0000 1836433 1598433567.20 151.2225 60.0001 32.0000 1.9898 1.9916 399.2650 399.6938 0.0674 -1.0000 -1.0000 1836633 1598433567.30 151.5601 60.0001 32.0000 1.9884 1.9901 399.3502 399.7798 0.0675 -1.0000 -1.0000 1836703 1598433567.40 151.5601 60.0001 32.0000 1.9898 1.9915 399.3529 399.7841 0.0678 -1.0000 -1.0000 1836763 1598433567.50 151.5601 60.0001 32.0000 1.9920 1.9938 399.2115 399.6427 0.0677 -1.0000 -1.0000 1836823 1598433567.60 151.5601 60.0001 32.0000 1.9899 1.9917 398.9442 399.3734 0.0674 -1.0000 -1.0000 1836903 1598433567.70 151.5601 60.0001 32.0000 1.9884 1.9901 398.9792 399.4084 0.0675 -1.0000 -1.0000 1836963 1598433567.80 151.5601 60.0001 32.0000 1.9888 1.9906 399.3344 399.7645 0.0676 -1.0000 -1.0000 1837353 1598433567.90 151.5601 60.0001 32.0000 1.9894 1.9912 399.2576 399.6878 0.0676 -1.0000 -1.0000 1837423 1598433568.00 151.5601 60.0001 32.0000 1.9923 1.9941 399.1743 399.6047 0.0676 -1.0000 -1.0000 1837492 1598433568.10 151.5601 60.0001 32.0000 1.9922 1.9939 398.9779 399.4073 0.0675 -1.0000 -1.0000 1837553 1598433568.20 151.5601 60.0001 32.0000 1.9923 1.9940 399.0290 399.4579 0.0674 -1.0000 -1.0000 1837632 1598433568.30 151.5601 60.0001 32.0000 1.9913 1.9930 399.3880 399.8176 0.0675 -1.0000 -1.0000 1837832 1598433568.40 151.5423 60.0001 32.0000 1.9936 1.9953 399.1660 399.5950 0.0674 -1.0000 -1.0000 1837902 1598433568.50 151.4580 60.0001 32.0000 1.9934 1.9951 399.0522 399.4811 0.0675 -1.0000 -1.0000 1837972 1598433568.60 151.5962 60.0001 32.0000 1.9910 1.9928 399.2372 399.6671 0.0675 -1.0000 -1.0000 1838042 1598433568.70 151.5962 60.0001 32.0000 1.9897 1.9915 399.4305 399.8601 0.0674 -1.0000 -1.0000 1838102 1598433568.80 151.5962 60.0001 32.0000 1.9887 1.9905 399.4914 399.9220 0.0676 -1.0000 -1.0000 1838172 1598433568.90 151.5962 60.0001 32.0000 1.9895 1.9912 399.2249 399.6550 0.0676 -1.0000 -1.0000 1838242 1598433569.00 151.3283 60.0001 32.0000 1.9913 1.9930 398.9221 399.3511 0.0675 -1.0000 -1.0000 1838302 1598433569.10 151.3283 60.0001 32.0000 1.9905 1.9922 398.9627 399.3926 0.0676 -1.0000 -1.0000 1838372 1598433569.20 151.3283 60.0001 32.0000 1.9890 1.9908 399.4404 399.8705 0.0676 -1.0000 -1.0000 1838442 1598433569.30 151.3283 60.0001 32.0000 1.9892 1.9909 399.1609 399.5900 0.0675 -1.0000 -1.0000 1839092 1598433569.40 151.3283 60.0001 32.0000 1.9904 1.9922 398.8701 399.2992 0.0674 -1.0000 -1.0000 1839162 1598433569.50 151.3283 60.0001 32.0000 1.9925 1.9942 399.0097 399.4394 0.0676 -1.0000 -1.0000 1839222 1598433569.60 151.6467 60.0001 32.0000 1.9905 1.9923 399.1314 399.5615 0.0676 -1.0000 -1.0000 1839292 1598433569.70 151.6467 60.0001 32.0000 1.9903 1.9921 399.4139 399.8439 0.0675 -1.0000 -1.0000 1839362 1598433569.80 151.6467 60.0001 32.0000 1.9911 1.9929 399.4362 399.8659 0.0675 -1.0000 -1.0000 1839571 1598433569.90 151.6467 60.0001 32.0000 1.9913 1.9931 399.1986 399.6288 0.0676 -1.0000 -1.0000 1839641 1598433570.00 151.6467 60.0001 32.0000 1.9928 1.9946 399.0196 399.4498 0.0676 -1.0000 -1.0000 1839711 1598433570.10 151.2495 60.0012 32.0000 1.9902 1.9919 399.4188 399.8484 0.0675 -1.0000 -1.0000 1839771 1598433570.20 151.2495 60.0012 32.0000 1.9892 1.9909 399.4764 399.9064 0.0675 -1.0000 -1.0000 1839841 1598433570.30 151.2495 60.0012 32.0000 1.9898 1.9915 399.1249 399.5542 0.0675 -1.0000 -1.0000 1839911 1598433570.40 151.2495 60.0012 32.0000 1.9906 1.9924 399.0900 399.5198 0.0675 -1.0000 -1.0000 1839971 1598433570.50 151.2495 60.0012 32.0000 1.9903 1.9921 399.3923 399.8224 0.0676 -1.0000 -1.0000 1840041 1598433570.60 151.2727 60.0012 32.0000 1.9895 1.9913 399.4101 399.8409 0.0677 -1.0000 -1.0000 1840101 1598433570.70 151.4231 60.0012 32.0000 1.9904 1.9921 399.3148 399.7454 0.0676 -1.0000 -1.0000 1840171 1598433570.80 151.4231 60.0012 32.0000 1.9904 1.9922 399.0522 399.4814 0.0674 -1.0000 -1.0000 1840381 1598433570.90 151.4231 60.0012 32.0000 1.9895 1.9912 399.0870 399.5162 0.0675 -1.0000 -1.0000 1840451 1598433571.00 151.4231 60.0012 32.0000 1.9901 1.9918 399.3732 399.8030 0.0675 -1.0000 -1.0000 1840521 1598433571.10 151.4231 60.0012 32.0000 1.9897 1.9915 399.4294 399.8582 0.0673 -1.0000 -1.0000 1840591 1598433571.20 151.4337 60.0012 32.0000 1.9917 1.9935 399.2339 399.6633 0.0675 -1.0000 -1.0000 1840651 1598433571.30 151.4337 60.0012 32.0000 1.9924 1.9942 398.9555 399.3846 0.0675 -1.0000 -1.0000 1840871 1598433571.40 151.4337 60.0012 32.0000 1.9899 1.9917 399.0805 399.5099 0.0675 -1.0000 -1.0000 1840931 1598433571.50 151.4337 60.0012 32.0000 1.9898 1.9915 399.4190 399.8491 0.0676 -1.0000 -1.0000 1840991 1598433571.60 151.4337 60.0012 32.0000 1.9910 1.9928 399.2205 399.6507 0.0676 -1.0000 -1.0000 1841071 1598433571.70 151.4337 60.0012 32.0000 1.9904 1.9922 398.8822 399.3129 0.0678 -1.0000 -1.0000 1841131 1598433571.80 151.4337 60.0012 32.0000 1.9908 1.9926 399.0218 399.4517 0.0676 -1.0000 -1.0000 1841191 1598433571.90 151.5474 60.0012 32.0000 1.9917 1.9934 399.4903 399.9207 0.0676 -1.0000 -1.0000 1841261 1598433572.00 151.5474 60.0012 32.0000 1.9914 1.9932 399.2790 399.7089 0.0675 -1.0000 -1.0000 1841330 1598433572.10 151.5474 60.0012 32.0000 1.9896 1.9914 399.3446 399.7744 0.0675 -1.0000 -1.0000 1841390 1598433572.20 151.5474 60.0012 32.0000 1.9908 1.9926 399.0104 399.4400 0.0676 -1.0000 -1.0000 1841461 1598433572.30 151.5474 60.0012 32.0000 1.9900 1.9917 398.8027 399.2328 0.0676 -1.0000 -1.0000 1841520 1598433572.40 151.5474 60.0012 32.0000 1.9903 1.9921 399.2748 399.7045 0.0675 -1.0000 -1.0000 1842350 1598433572.50 151.5474 60.0012 32.0000 1.9885 1.9902 399.5015 399.9312 0.0675 -1.0000 -1.0000 1842420 1598433572.60 151.5474 60.0012 32.0000 1.9889 1.9907 399.2459 399.6756 0.0675 -1.0000 -1.0000 1842490 1598433572.70 151.5474 60.0012 32.0000 1.9910 1.9928 398.9392 399.3688 0.0676 -1.0000 -1.0000 1842550 1598433572.80 151.5474 60.0012 32.0000 1.9907 1.9925 399.1082 399.5367 0.0674 -1.0000 -1.0000 1842620 1598433572.90 151.5474 60.0012 32.0000 1.9882 1.9900 399.3509 399.7813 0.0677 -1.0000 -1.0000 1842690 1598433573.00 151.3869 60.0012 32.0000 1.9898 1.9916 399.4219 399.8524 0.0676 -1.0000 -1.0000 1842750 1598433573.10 151.3806 60.0012 32.0000 1.9915 1.9932 399.0043 399.4343 0.0677 -1.0000 -1.0000 1842820 1598433573.20 151.3806 60.0012 32.0000 1.9938 1.9956 398.9125 399.3430 0.0676 -1.0000 -1.0000 1842880 1598433573.30 151.3806 60.0012 32.0000 1.9919 1.9937 399.0917 399.5216 0.0676 -1.0000 -1.0000 1842960 1598433573.40 151.3806 60.0012 32.0000 1.9903 1.9920 399.5173 399.9475 0.0675 -1.0000 -1.0000 1843020 1598433573.50 151.6464 60.0012 32.0000 1.9902 1.9919 399.2962 399.7261 0.0676 -1.0000 -1.0000 1843080 1598433573.60 151.4636 60.0012 32.0000 1.9914 1.9932 399.1018 399.5312 0.0675 -1.0000 -1.0000 1843150 1598433573.70 151.7384 60.0012 32.0000 1.9909 1.9927 399.0092 399.4383 0.0674 -1.0000 -1.0000 1843220 1598433573.80 151.7384 60.0012 32.0000 1.9891 1.9909 399.4045 399.8339 0.0675 -1.0000 -1.0000 1843280 1598433573.90 151.7384 60.0012 32.0000 1.9898 1.9916 399.4034 399.8338 0.0676 -1.0000 -1.0000 1843350 1598433574.00 151.7384 60.0012 32.0000 1.9907 1.9924 399.1523 399.5815 0.0675 -1.0000 -1.0000 1843410 1598433574.10 151.7384 60.0012 32.0000 1.9920 1.9938 398.8613 399.2910 0.0676 -1.0000 -1.0000 1843480 1598433574.20 151.7384 60.0012 32.0000 1.9923 1.9940 399.3024 399.7315 0.0674 -1.0000 -1.0000 1843550 1598433574.30 151.7384 60.0012 32.0000 1.9907 1.9925 399.5431 399.9727 0.0674 -1.0000 -1.0000 1843609 1598433574.40 151.7384 60.0012 32.0000 1.9899 1.9916 399.5086 399.9385 0.0675 -1.0000 -1.0000 1843889 1598433574.50 151.7384 60.0012 32.0000 1.9908 1.9926 399.0016 399.4313 0.0676 -1.0000 -1.0000 1843969 1598433574.60 151.7384 60.0012 32.0000 1.9902 1.9919 398.8564 399.2862 0.0675 -1.0000 -1.0000 1844029 1598433574.70 151.6520 60.0010 32.0000 1.9903 1.9920 399.0585 399.4867 0.0674 -1.0000 -1.0000 1844089 1598433574.80 151.6520 60.0010 32.0000 1.9916 1.9934 399.3844 399.8142 0.0675 -1.0000 -1.0000 1844179 1598433574.90 151.6520 60.0010 32.0000 1.9916 1.9933 399.1049 399.5346 0.0676 -1.0000 -1.0000 1844349 1598433575.00 151.6520 60.0010 32.0000 1.9923 1.9941 398.9720 399.4004 0.0673 -1.0000 -1.0000 1844409 1598433575.10 151.6520 60.0010 32.0000 1.9902 1.9920 399.1440 399.5729 0.0675 -1.0000 -1.0000 1844489 1598433575.20 151.6520 60.0010 32.0000 1.9890 1.9908 399.3943 399.8248 0.0676 -1.0000 -1.0000 1844549 1598433575.30 151.6520 60.0010 32.0000 1.9894 1.9911 399.2912 399.7198 0.0674 -1.0000 -1.0000 1844619 1598433575.40 151.6520 60.0010 32.0000 1.9921 1.9938 399.0398 399.4695 0.0676 -1.0000 -1.0000 1844899 1598433575.50 151.3956 60.0010 32.0000 1.9912 1.9930 399.1626 399.5921 0.0675 -1.0000 -1.0000 1844959 1598433575.60 151.7213 60.0010 32.0000 1.9904 1.9922 399.4989 399.9283 0.0674 -1.0000 -1.0000 1845029 1598433575.70 151.7213 60.0010 32.0000 1.9908 1.9926 399.3905 399.8202 0.0676 -1.0000 -1.0000 1845099 1598433575.80 151.7213 60.0010 32.0000 1.9908 1.9926 399.2146 399.6444 0.0675 -1.0000 -1.0000 1845159 1598433575.90 151.7213 60.0010 32.0000 1.9903 1.9920 399.0346 399.4642 0.0676 -1.0000 -1.0000 1845229 1598433576.00 151.6504 60.0010 32.0000 1.9904 1.9921 399.1831 399.6133 0.0676 -1.0000 -1.0000 1845888 1598433576.10 151.6300 60.0010 32.0000 1.9911 1.9928 398.8977 399.3269 0.0675 -1.0000 -1.0000 1845948 1598433576.20 151.6300 60.0010 32.0000 1.9929 1.9946 398.8909 399.3193 0.0674 -1.0000 -1.0000 1846028 1598433576.30 151.6300 60.0010 32.0000 1.9903 1.9921 399.4657 399.8947 0.0674 -1.0000 -1.0000 1846088 1598433576.40 151.6300 60.0010 32.0000 1.9911 1.9928 399.4076 399.8365 0.0674 -1.0000 -1.0000 1846148 1598433576.50 151.5073 60.0010 32.0000 1.9928 1.9946 399.2240 399.6535 0.0675 -1.0000 -1.0000 1846218 1598433576.60 151.5834 60.0010 32.0000 1.9916 1.9934 399.0782 399.5072 0.0675 -1.0000 -1.0000 1846288 1598433576.70 151.5834 60.0010 32.0000 1.9910 1.9927 399.2834 399.7142 0.0677 -1.0000 -1.0000 1846348 1598433576.80 151.5834 60.0010 32.0000 1.9893 1.9911 399.4069 399.8372 0.0675 -1.0000 -1.0000 1846418 1598433576.90 151.5834 60.0010 32.0000 1.9911 1.9929 399.5283 399.9590 0.0677 -1.0000 -1.0000 1846488 1598433577.00 151.5834 60.0010 32.0000 1.9910 1.9928 399.3073 399.7381 0.0676 -1.0000 -1.0000 1846578 1598433577.10 151.5834 60.0010 32.0000 1.9922 1.9940 398.8792 399.3081 0.0674 -1.0000 -1.0000 1846648 1598433577.20 151.6397 60.0010 32.0000 1.9908 1.9926 399.0149 399.4437 0.0675 -1.0000 -1.0000 1846718 1598433577.30 151.6640 60.0010 32.0000 1.9910 1.9927 399.1523 399.5815 0.0674 -1.0000 -1.0000 1846788 1598433577.40 151.2439 60.0010 32.0000 1.9902 1.9920 399.5400 399.9701 0.0676 -1.0000 -1.0000 1846848 1598433577.50 151.2439 60.0010 32.0000 1.9892 1.9909 399.2328 399.6619 0.0675 -1.0000 -1.0000 1847368 1598433577.60 151.2439 60.0010 32.0000 1.9911 1.9929 399.0133 399.4437 0.0675 -1.0000 -1.0000 1847438 1598433577.70 151.2439 60.0010 32.0000 1.9914 1.9931 398.7285 399.1575 0.0675 -1.0000 -1.0000 1847497 1598433577.80 151.2439 60.0010 32.0000 1.9904 1.9921 399.3084 399.7375 0.0674 -1.0000 -1.0000 1847568 1598433577.90 151.4286 60.0010 32.0000 1.9902 1.9919 399.5537 399.9839 0.0676 -1.0000 -1.0000 1847638 1598433578.00 151.5564 60.0010 32.0000 1.9902 1.9920 399.3687 399.7988 0.0676 -1.0000 -1.0000 1847887 1598433578.10 151.5655 60.0010 32.0000 1.9915 1.9933 398.9728 399.4021 0.0675 -1.0000 -1.0000 1847957 1598433578.20 151.5655 60.0010 32.0000 1.9901 1.9919 399.1437 399.5737 0.0676 -1.0000 -1.0000 1848027 1598433578.30 151.5655 60.0010 32.0000 1.9887 1.9904 399.3030 399.7329 0.0676 -1.0000 -1.0000 1848087 1598433578.40 151.5655 60.0010 32.0000 1.9919 1.9937 399.3297 399.7598 0.0676 -1.0000 -1.0000 1848147 1598433578.50 151.5655 60.0010 32.0000 1.9917 1.9935 399.0573 399.4867 0.0675 -1.0000 -1.0000 1848227 1598433578.60 151.5655 60.0010 32.0000 1.9905 1.9923 399.0300 399.4600 0.0676 -1.0000 -1.0000 1848287 1598433578.70 151.5655 60.0010 32.0000 1.9899 1.9916 399.4105 399.8402 0.0675 -1.0000 -1.0000 1848357 1598433578.80 151.4581 60.0010 32.0000 1.9889 1.9907 399.4101 399.8395 0.0674 -1.0000 -1.0000 1848437 1598433578.90 151.5721 60.0010 32.0000 1.9901 1.9919 399.1489 399.5786 0.0675 -1.0000 -1.0000 1848497 1598433579.00 151.5721 60.0010 32.0000 1.9919 1.9937 399.1798 399.6089 0.0675 -1.0000 -1.0000 1848587 1598433579.10 151.5315 60.0010 32.0000 1.9920 1.9938 398.9281 399.3575 0.0675 -1.0000 -1.0000 1848657 1598433579.20 151.4962 60.0010 32.0000 1.9908 1.9926 399.1713 399.6010 0.0675 -1.0000 -1.0000 1848727 1598433579.30 151.4962 60.0010 32.0000 1.9908 1.9925 399.3145 399.7445 0.0676 -1.0000 -1.0000 1848797 1598433579.40 151.4962 60.0010 32.0000 1.9912 1.9929 399.0350 399.4645 0.0675 -1.0000 -1.0000 1848857 1598433579.50 151.4962 60.0010 32.0000 1.9926 1.9944 399.0166 399.4461 0.0675 -1.0000 -1.0000 1849147 1598433579.60 151.4962 60.0010 32.0000 1.9903 1.9920 399.1069 399.5372 0.0676 -1.0000 -1.0000 1849217 1598433579.70 151.4587 60.0002 32.0000 1.9889 1.9906 399.3903 399.8203 0.0675 -1.0000 -1.0000 1849277 1598433579.80 151.4587 60.0002 32.0000 1.9891 1.9909 399.4005 399.8307 0.0676 -1.0000 -1.0000 1849336 1598433579.90 151.4587 60.0002 32.0000 1.9905 1.9923 399.2585 399.6891 0.0677 -1.0000 -1.0000 1849416 1598433580.00 151.4587 60.0002 32.0000 1.9918 1.9936 398.9890 399.4198 0.0677 -1.0000 -1.0000 1849487 1598433580.10 151.4587 60.0002 32.0000 1.9898 1.9916 399.1474 399.5764 0.0673 -1.0000 -1.0000 1849616 1598433580.20 151.4587 60.0002 32.0000 1.9889 1.9907 399.2941 399.7249 0.0677 -1.0000 -1.0000 1849686 1598433580.30 151.4629 60.0002 32.0000 1.9890 1.9908 399.2482 399.6779 0.0675 -1.0000 -1.0000 1849756 1598433580.40 151.5233 60.0002 32.0000 1.9915 1.9933 398.9533 399.3825 0.0675 -1.0000 -1.0000 1849816 1598433580.50 151.5233 60.0002 32.0000 1.9891 1.9909 399.0620 399.4917 0.0675 -1.0000 -1.0000 1849896 1598433580.60 151.5233 60.0002 32.0000 1.9899 1.9916 399.2250 399.6543 0.0675 -1.0000 -1.0000 1850346 1598433580.70 151.5233 60.0002 32.0000 1.9895 1.9913 399.4785 399.9078 0.0674 -1.0000 -1.0000 1850406 1598433580.80 151.5233 60.0002 32.0000 1.9928 1.9946 399.3226 399.7526 0.0676 -1.0000 -1.0000 1850486 1598433580.90 151.6166 60.0002 32.0000 1.9918 1.9935 399.0833 399.5144 0.0678 -1.0000 -1.0000 1850546 1598433581.00 151.6204 60.0002 32.0000 1.9919 1.9937 398.8915 399.3218 0.0676 -1.0000 -1.0000 1850606 1598433581.10 151.6204 60.0002 32.0000 1.9895 1.9913 399.3872 399.8166 0.0675 -1.0000 -1.0000 1850876 1598433581.20 151.6204 60.0002 32.0000 1.9907 1.9925 399.3362 399.7665 0.0676 -1.0000 -1.0000 1850936 1598433581.30 151.6204 60.0002 32.0000 1.9908 1.9926 399.0997 399.5301 0.0676 -1.0000 -1.0000 1851006 1598433581.40 151.6204 60.0002 32.0000 1.9913 1.9931 399.0907 399.5206 0.0676 -1.0000 -1.0000 1851076 1598433581.50 151.6204 60.0002 32.0000 1.9900 1.9918 399.2639 399.6944 0.0676 -1.0000 -1.0000 1851136 1598433581.60 151.3580 60.0002 32.0000 1.9905 1.9923 399.2900 399.7200 0.0676 -1.0000 -1.0000 1851205 1598433581.70 151.2818 60.0002 32.0000 1.9913 1.9931 399.1553 399.5854 0.0675 -1.0000 -1.0000 1851276 1598433581.80 151.2818 60.0002 32.0000 1.9908 1.9925 398.9445 399.3741 0.0676 -1.0000 -1.0000 1851336 1598433581.90 151.2818 60.0002 32.0000 1.9888 1.9906 399.1186 399.5486 0.0676 -1.0000 -1.0000 1851405 1598433582.00 151.2818 60.0002 32.0000 1.9878 1.9895 399.3606 399.7910 0.0676 -1.0000 -1.0000 1851476 1598433582.10 151.3150 60.0002 32.0000 1.9899 1.9917 399.2558 399.6859 0.0677 -1.0000 -1.0000 1851645 1598433582.20 151.6956 60.0002 32.0000 1.9922 1.9940 398.9732 399.4040 0.0676 -1.0000 -1.0000 1851725 1598433582.30 151.6956 60.0002 32.0000 1.9915 1.9932 398.9558 399.3847 0.0674 -1.0000 -1.0000 1851785 1598433582.40 151.6956 60.0002 32.0000 1.9902 1.9919 399.0611 399.4902 0.0674 -1.0000 -1.0000 1851845 1598433582.50 151.6956 60.0002 32.0000 1.9909 1.9927 399.1949 399.6239 0.0674 -1.0000 -1.0000 1851925 1598433582.60 151.6956 60.0002 32.0000 1.9917 1.9935 398.9832 399.4119 0.0674 -1.0000 -1.0000 1852105 1598433582.70 151.5910 60.0002 32.0000 1.9931 1.9949 399.0059 399.4352 0.0675 -1.0000 -1.0000 1852165 1598433582.80 151.4814 60.0002 32.0000 1.9915 1.9933 399.3843 399.8142 0.0675 -1.0000 -1.0000 1852245 1598433582.90 151.4814 60.0002 32.0000 1.9893 1.9910 399.5916 400.0218 0.0676 -1.0000 -1.0000 1852305 1598433583.00 151.4814 60.0002 32.0000 1.9902 1.9920 399.2295 399.6599 0.0676 -1.0000 -1.0000 1852385 1598433583.10 151.4814 60.0002 32.0000 1.9904 1.9922 398.9859 399.4156 0.0675 -1.0000 -1.0000 1852625 1598433583.20 151.4814 60.0002 32.0000 1.9903 1.9921 398.8132 399.2422 0.0675 -1.0000 -1.0000 1852685 1598433583.30 151.3361 60.0002 32.0000 1.9890 1.9908 399.4435 399.8739 0.0675 -1.0000 -1.0000 1852765 1598433583.40 151.3361 60.0002 32.0000 1.9910 1.9928 399.5724 400.0027 0.0676 -1.0000 -1.0000 1852825 1598433583.50 151.3361 60.0002 32.0000 1.9902 1.9920 399.5313 399.9610 0.0676 -1.0000 -1.0000 1852885 1598433583.60 151.3361 60.0002 32.0000 1.9902 1.9919 399.1442 399.5747 0.0676 -1.0000 -1.0000 1852955 1598433583.70 151.3361 60.0002 32.0000 1.9897 1.9915 399.0551 399.4841 0.0674 -1.0000 -1.0000 1853375 1598433583.80 151.3673 60.0002 32.0000 1.9906 1.9924 399.3482 399.7776 0.0675 -1.0000 -1.0000 1853434 1598433583.90 151.4142 60.0002 32.0000 1.9896 1.9913 399.4736 399.9033 0.0675 -1.0000 -1.0000 1853514 1598433584.00 151.4142 60.0002 32.0000 1.9902 1.9920 399.2667 399.6967 0.0676 -1.0000 -1.0000 1853574 1598433584.10 151.4142 60.0002 32.0000 1.9909 1.9927 398.9929 399.4232 0.0676 -1.0000 -1.0000 1853634 1598433584.20 151.4142 60.0002 32.0000 1.9903 1.9920 398.7820 399.2098 0.0673 -1.0000 -1.0000 1853884 1598433584.30 151.4142 60.0002 32.0000 1.9880 1.9897 398.9913 399.4213 0.0676 -1.0000 -1.0000 1853944 1598433584.40 151.4636 60.0002 32.0000 1.9907 1.9924 399.3602 399.7902 0.0676 -1.0000 -1.0000 1854014 1598433584.50 151.4636 60.0002 32.0000 1.9923 1.9941 399.1858 399.6164 0.0676 -1.0000 -1.0000 1854094 1598433584.60 151.4636 60.0002 32.0000 1.9914 1.9932 398.9923 399.4211 0.0675 -1.0000 -1.0000 1854154 1598433584.70 151.4636 60.0002 32.0000 1.9920 1.9938 399.1678 399.5976 0.0676 -1.0000 -1.0000 1854334 1598433584.80 151.4636 60.0002 32.0000 1.9911 1.9928 399.4498 399.8802 0.0676 -1.0000 -1.0000 1854404 1598433584.90 151.5347 59.9999 32.0000 1.9909 1.9927 399.2452 399.6758 0.0676 -1.0000 -1.0000 1854464 1598433585.00 151.7499 59.9989 32.0000 1.9924 1.9941 398.9208 399.3505 0.0676 -1.0000 -1.0000 1854524 1598433585.10 151.7499 59.9989 32.0000 1.9913 1.9931 399.3702 399.8010 0.0677 -1.0000 -1.0000 1854604 1598433585.20 151.7499 59.9989 32.0000 1.9902 1.9919 399.4754 399.9057 0.0676 -1.0000 -1.0000 1854884 1598433585.30 151.7499 59.9989 32.0000 1.9907 1.9925 399.3396 399.7690 0.0674 -1.0000 -1.0000 1854954 1598433585.40 151.7499 59.9989 32.0000 1.9909 1.9927 399.2220 399.6517 0.0675 -1.0000 -1.0000 1855014 1598433585.50 151.4198 59.9989 32.0000 1.9894 1.9912 398.9598 399.3894 0.0675 -1.0000 -1.0000 1855084 1598433585.60 151.4198 59.9989 32.0000 1.9872 1.9890 399.3086 399.7385 0.0675 -1.0000 -1.0000 1855154 1598433585.70 151.4198 59.9989 32.0000 1.9908 1.9926 399.2033 399.6341 0.0677 -1.0000 -1.0000 1855213 1598433585.80 151.4198 59.9989 32.0000 1.9912 1.9929 399.2484 399.6790 0.0676 -1.0000 -1.0000 1855274 1598433585.90 151.4198 59.9989 32.0000 1.9911 1.9929 399.3578 399.7873 0.0675 -1.0000 -1.0000 1855354 1598433586.00 151.4642 59.9989 32.0000 1.9904 1.9921 399.5172 399.9472 0.0675 -1.0000 -1.0000 1855413 1598433586.10 151.7159 59.9989 32.0000 1.9910 1.9928 399.2263 399.6558 0.0675 -1.0000 -1.0000 1855473 1598433586.20 151.7159 59.9989 32.0000 1.9904 1.9922 398.9600 399.3888 0.0673 -1.0000 -1.0000 1855633 1598433586.30 151.7159 59.9989 32.0000 1.9913 1.9931 399.4006 399.8315 0.0677 -1.0000 -1.0000 1855693 1598433586.40 151.7159 59.9989 32.0000 1.9915 1.9932 399.3562 399.7861 0.0676 -1.0000 -1.0000 1855753 1598433586.50 151.7159 59.9989 32.0000 1.9920 1.9938 399.3525 399.7834 0.0677 -1.0000 -1.0000 1855823 1598433586.60 151.6175 59.9989 32.0000 1.9917 1.9935 399.1192 399.5493 0.0676 -1.0000 -1.0000 1855893 1598433586.70 151.6175 59.9989 32.0000 1.9892 1.9910 399.1892 399.6191 0.0675 -1.0000 -1.0000 1856363 1598433586.80 151.6175 59.9989 32.0000 1.9899 1.9917 399.4323 399.8623 0.0676 -1.0000 -1.0000 1856433 1598433586.90 151.6175 59.9989 32.0000 1.9923 1.9941 399.3550 399.7860 0.0677 -1.0000 -1.0000 1856493 1598433587.00 151.6175 59.9989 32.0000 1.9908 1.9926 399.0603 399.4896 0.0674 -1.0000 -1.0000 1856563 1598433587.10 151.6018 59.9989 32.0000 1.9903 1.9921 399.4130 399.8426 0.0675 -1.0000 -1.0000 1856633 1598433587.20 151.5630 59.9989 32.0000 1.9885 1.9903 399.3784 399.8079 0.0675 -1.0000 -1.0000 1856693 1598433587.30 151.5630 59.9989 32.0000 1.9906 1.9924 399.3319 399.7614 0.0675 -1.0000 -1.0000 1857102 1598433587.40 151.5630 59.9989 32.0000 1.9911 1.9928 398.9980 399.4274 0.0676 -1.0000 -1.0000 1857163 1598433587.50 151.5630 59.9989 32.0000 1.9924 1.9942 398.8976 399.3281 0.0677 -1.0000 -1.0000 1857222 1598433587.60 151.5630 59.9989 32.0000 1.9899 1.9917 398.9623 399.3922 0.0676 -1.0000 -1.0000 1857292 1598433587.70 151.4302 59.9989 32.0000 1.9894 1.9912 399.3244 399.7531 0.0673 -1.0000 -1.0000 1857363 1598433587.80 151.4302 59.9989 32.0000 1.9886 1.9904 399.3449 399.7733 0.0673 -1.0000 -1.0000 1857662 1598433587.90 151.4302 59.9989 32.0000 1.9906 1.9924 399.2469 399.6767 0.0675 -1.0000 -1.0000 1857732 1598433588.00 151.4302 59.9989 32.0000 1.9914 1.9931 399.2644 399.6943 0.0676 -1.0000 -1.0000 1857792 1598433588.10 151.4302 59.9989 32.0000 1.9887 1.9904 399.1696 399.5990 0.0674 -1.0000 -1.0000 1857852 1598433588.20 151.5716 59.9989 32.0000 1.9888 1.9906 399.3842 399.8147 0.0677 -1.0000 -1.0000 1857932 1598433588.30 151.5716 59.9989 32.0000 1.9911 1.9929 399.2419 399.6712 0.0675 -1.0000 -1.0000 1858112 1598433588.40 151.5716 59.9989 32.0000 1.9911 1.9929 398.9941 399.4237 0.0675 -1.0000 -1.0000 1858182 1598433588.50 151.5716 59.9989 32.0000 1.9907 1.9924 399.3816 399.8111 0.0675 -1.0000 -1.0000 1858252 1598433588.60 151.5716 59.9989 32.0000 1.9894 1.9911 399.4768 399.9070 0.0675 -1.0000 -1.0000 1858322 1598433588.70 151.5716 59.9989 32.0000 1.9896 1.9914 399.2669 399.6967 0.0677 -1.0000 -1.0000 1858392 1598433588.80 151.5504 59.9989 32.0000 1.9919 1.9936 398.9268 399.3563 0.0675 -1.0000 -1.0000 1858602 1598433588.90 151.5504 59.9989 32.0000 1.9914 1.9931 399.1022 399.5313 0.0675 -1.0000 -1.0000 1858662 1598433589.00 151.5504 59.9989 32.0000 1.9893 1.9910 399.3752 399.8044 0.0673 -1.0000 -1.0000 1858722 1598433589.10 151.5504 59.9989 32.0000 1.9901 1.9918 399.4648 399.8958 0.0677 -1.0000 -1.0000 1858802 1598433589.20 151.5504 59.9989 32.0000 1.9895 1.9913 398.8406 399.2706 0.0676 -1.0000 -1.0000 1858862 1598433589.30 151.6011 59.9989 32.0000 1.9910 1.9927 398.8973 399.3277 0.0677 -1.0000 -1.0000 1859121 1598433589.40 151.6011 59.9989 32.0000 1.9895 1.9913 399.2156 399.6438 0.0673 -1.0000 -1.0000 1859182 1598433589.50 151.6011 59.9989 32.0000 1.9900 1.9918 399.4904 399.9199 0.0676 -1.0000 -1.0000 1859241 1598433589.60 151.6011 59.9989 32.0000 1.9915 1.9932 399.3337 399.7641 0.0676 -1.0000 -1.0000 1859311 1598433589.70 151.6011 59.9989 32.0000 1.9926 1.9943 399.0835 399.5124 0.0674 -1.0000 -1.0000 1859381 1598433589.80 151.6011 59.9989 32.0000 1.9905 1.9923 398.9867 399.4158 0.0675 -1.0000 -1.0000 1859751 1598433589.90 151.5098 59.9991 32.0000 1.9899 1.9917 399.3259 399.7558 0.0675 -1.0000 -1.0000 1859821 1598433590.00 151.5098 59.9991 32.0000 1.9903 1.9921 399.3763 399.8058 0.0675 -1.0000 -1.0000 1859881 1598433590.10 151.5098 59.9991 32.0000 1.9913 1.9931 399.1420 399.5710 0.0674 -1.0000 -1.0000 1859951 1598433590.20 151.5098 59.9991 32.0000 1.9924 1.9942 398.9228 399.3510 0.0673 -1.0000 -1.0000 1900021 1598433590.30 151.5098 59.9991 32.0000 1.9902 1.9919 399.3706 399.7994 0.0674 -1.0000 -1.0000 1900081 1598433590.40 151.3882 59.9991 32.0000 1.9901 1.9919 399.4865 399.9164 0.0676 -1.0000 -1.0000 1900141 1598433590.50 151.3644 59.9991 32.0000 1.9899 1.9917 399.4251 399.8557 0.0676 -1.0000 -1.0000 1900221 1598433590.60 151.3644 59.9991 32.0000 1.9916 1.9933 398.9745 399.4035 0.0675 -1.0000 -1.0000 1900281 1598433590.70 151.3644 59.9991 32.0000 1.9912 1.9929 398.9348 399.3642 0.0675 -1.0000 -1.0000 1900341 1598433590.80 151.3644 59.9991 32.0000 1.9901 1.9919 399.1494 399.5794 0.0676 -1.0000 -1.0000 1900421 1598433590.90 151.3644 59.9991 32.0000 1.9894 1.9912 399.3445 399.7751 0.0676 -1.0000 -1.0000 1900481 1598433591.00 151.6686 59.9991 32.0000 1.9907 1.9925 399.3354 399.7657 0.0676 -1.0000 -1.0000 1900541 1598433591.10 151.6686 59.9991 32.0000 1.9914 1.9932 399.0399 399.4699 0.0675 -1.0000 -1.0000 1900611 1598433591.20 151.6686 59.9991 32.0000 1.9909 1.9927 398.8175 399.2470 0.0676 -1.0000 -1.0000 1900681 1598433591.30 151.6686 59.9991 32.0000 1.9899 1.9917 399.1176 399.5471 0.0675 -1.0000 -1.0000 1900751 1598433591.40 151.6416 59.9991 32.0000 1.9905 1.9923 399.3241 399.7542 0.0676 -1.0000 -1.0000 1900881 1598433591.50 151.4733 59.9991 32.0000 1.9901 1.9919 398.9852 399.4150 0.0676 -1.0000 -1.0000 1900950 1598433591.60 151.4733 59.9991 32.0000 1.9921 1.9939 398.8686 399.2974 0.0675 -1.0000 -1.0000 1901020 1598433591.70 151.4733 59.9991 32.0000 1.9906 1.9923 399.3949 399.8248 0.0675 -1.0000 -1.0000 1901081 1598433591.80 151.4733 59.9991 32.0000 1.9914 1.9932 399.4370 399.8672 0.0676 -1.0000 -1.0000 1901141 1598433591.90 151.4733 59.9991 32.0000 1.9904 1.9922 399.2488 399.6791 0.0675 -1.0000 -1.0000 1901641 1598433592.00 151.4733 59.9991 32.0000 1.9928 1.9945 399.1376 399.5675 0.0676 -1.0000 -1.0000 1901701 1598433592.10 151.4599 59.9991 32.0000 1.9910 1.9928 398.9436 399.3731 0.0675 -1.0000 -1.0000 1901761 1598433592.20 151.4599 59.9991 32.0000 1.9897 1.9915 399.0603 399.4897 0.0675 -1.0000 -1.0000 1901831 1598433592.30 151.4599 59.9991 32.0000 1.9904 1.9922 399.2387 399.6692 0.0676 -1.0000 -1.0000 1901900 1598433592.40 151.4599 59.9991 32.0000 1.9874 1.9891 399.3167 399.7466 0.0676 -1.0000 -1.0000 1902100 1598433592.50 151.4599 59.9991 32.0000 1.9925 1.9943 398.9501 399.3803 0.0676 -1.0000 -1.0000 1902170 1598433592.60 151.4546 59.9991 32.0000 1.9916 1.9934 399.0261 399.4548 0.0673 -1.0000 -1.0000 1902230 1598433592.70 151.4157 59.9991 32.0000 1.9895 1.9913 399.3215 399.7499 0.0673 -1.0000 -1.0000 1902300 1598433592.80 151.4157 59.9991 32.0000 1.9894 1.9912 399.2910 399.7202 0.0675 -1.0000 -1.0000 1902370 1598433592.90 151.4157 59.9991 32.0000 1.9910 1.9927 399.1492 399.5782 0.0675 -1.0000 -1.0000 1902660 1598433593.00 151.4157 59.9991 32.0000 1.9915 1.9933 398.9237 399.3537 0.0677 -1.0000 -1.0000 1902720 1598433593.10 151.4157 59.9991 32.0000 1.9916 1.9933 399.0003 399.4296 0.0675 -1.0000 -1.0000 1902790 1598433593.20 151.5481 59.9991 32.0000 1.9908 1.9926 399.3481 399.7788 0.0676 -1.0000 -1.0000 1902860 1598433593.30 151.5481 59.9991 32.0000 1.9918 1.9936 399.2765 399.7064 0.0676 -1.0000 -1.0000 1902930 1598433593.40 151.5481 59.9991 32.0000 1.9915 1.9933 398.9897 399.4193 0.0675 -1.0000 -1.0000 1903140 1598433593.50 151.5481 59.9991 32.0000 1.9922 1.9940 398.9686 399.3985 0.0676 -1.0000 -1.0000 1903200 1598433593.60 151.5481 59.9991 32.0000 1.9897 1.9915 399.4540 399.8841 0.0675 -1.0000 -1.0000 1903270 1598433593.70 151.5481 59.9991 32.0000 1.9899 1.9917 399.1856 399.6152 0.0675 -1.0000 -1.0000 1903340 1598433593.80 151.6351 59.9991 32.0000 1.9916 1.9933 399.1591 399.5885 0.0675 -1.0000 -1.0000 1903400 1598433593.90 151.6351 59.9991 32.0000 1.9915 1.9933 399.3529 399.7832 0.0676 -1.0000 -1.0000 1903590 1598433594.00 151.6351 59.9991 32.0000 1.9900 1.9918 399.5412 399.9729 0.0677 -1.0000 -1.0000 1903660 1598433594.10 151.6351 59.9991 32.0000 1.9913 1.9930 399.1964 399.6265 0.0677 -1.0000 -1.0000 1903720 1598433594.20 151.6351 59.9991 32.0000 1.9919 1.9936 399.1896 399.6209 0.0678 -1.0000 -1.0000 1903800 1598433594.30 151.6510 59.9991 32.0000 1.9917 1.9934 399.0225 399.4523 0.0675 -1.0000 -1.0000 1903860 1598433594.40 151.7276 59.9991 32.0000 1.9913 1.9930 399.0323 399.4616 0.0675 -1.0000 -1.0000 1904340 1598433594.50 151.7276 59.9991 32.0000 1.9904 1.9921 399.3279 399.7566 0.0674 -1.0000 -1.0000 1904410 1598433594.60 151.7276 59.9991 32.0000 1.9899 1.9916 399.3836 399.8130 0.0674 -1.0000 -1.0000 1904480 1598433594.70 151.7276 59.9991 32.0000 1.9930 1.9948 399.0290 399.4581 0.0675 -1.0000 -1.0000 1904540 1598433594.80 151.7276 59.9991 32.0000 1.9921 1.9938 399.0267 399.4567 0.0676 -1.0000 -1.0000 1904610 1598433594.90 151.3816 59.9988 32.0000 1.9905 1.9922 399.0528 399.4829 0.0675 -1.0000 -1.0000 1904880 1598433595.00 151.2951 59.9988 32.0000 1.9884 1.9902 399.2285 399.6585 0.0677 -1.0000 -1.0000 1904940 1598433595.10 151.2951 59.9988 32.0000 1.9904 1.9921 399.1297 399.5594 0.0675 -1.0000 -1.0000 1905009 1598433595.20 151.2951 59.9988 32.0000 1.9912 1.9930 398.8796 399.3086 0.0674 -1.0000 -1.0000 1905070 1598433595.30 151.2951 59.9988 32.0000 1.9922 1.9939 398.7712 399.2007 0.0676 -1.0000 -1.0000 1905150 1598433595.40 151.2951 59.9988 32.0000 1.9910 1.9928 399.4611 399.8910 0.0675 -1.0000 -1.0000 1905209 1598433595.50 151.5224 59.9988 32.0000 1.9903 1.9921 399.4339 399.8641 0.0676 -1.0000 -1.0000 1905270 1598433595.60 151.5224 59.9988 32.0000 1.9902 1.9919 399.4696 399.8999 0.0676 -1.0000 -1.0000 1905369 1598433595.70 151.5224 59.9988 32.0000 1.9910 1.9927 399.0486 399.4779 0.0675 -1.0000 -1.0000 1905429 1598433595.80 151.5224 59.9988 32.0000 1.9882 1.9900 399.1394 399.5688 0.0675 -1.0000 -1.0000 1905489 1598433595.90 151.5224 59.9988 32.0000 1.9894 1.9911 399.2807 399.7104 0.0675 -1.0000 -1.0000 1905569 1598433596.00 151.5224 59.9988 32.0000 1.9893 1.9910 399.2757 399.7049 0.0674 -1.0000 -1.0000 1905629 1598433596.10 151.3901 59.9988 32.0000 1.9894 1.9911 398.9302 399.3603 0.0677 -1.0000 -1.0000 1905689 1598433596.20 151.3901 59.9988 32.0000 1.9926 1.9944 398.9146 399.3452 0.0677 -1.0000 -1.0000 1905759 1598433596.30 151.3901 59.9988 32.0000 1.9925 1.9942 399.0494 399.4788 0.0675 -1.0000 -1.0000 1905829 1598433596.40 151.3901 59.9988 32.0000 1.9898 1.9916 399.3125 399.7419 0.0675 -1.0000 -1.0000 1905889 1598433596.50 151.3901 59.9988 32.0000 1.9901 1.9919 399.4131 399.8425 0.0675 -1.0000 -1.0000 1906359 1598433596.60 151.5735 59.9988 32.0000 1.9929 1.9947 399.1668 399.5974 0.0677 -1.0000 -1.0000 1906419 1598433596.70 151.5735 59.9988 32.0000 1.9922 1.9940 398.9488 399.3783 0.0676 -1.0000 -1.0000 1906479 1598433596.80 151.5735 59.9988 32.0000 1.9907 1.9924 399.0196 399.4496 0.0676 -1.0000 -1.0000 1906559 1598433596.90 151.5735 59.9988 32.0000 1.9896 1.9914 399.2762 399.7070 0.0677 -1.0000 -1.0000 1906619 1598433597.00 151.5735 59.9988 32.0000 1.9905 1.9923 399.2029 399.6331 0.0676 -1.0000 -1.0000 1906918 1598433597.10 151.5735 59.9988 32.0000 1.9915 1.9933 398.9704 399.4001 0.0676 -1.0000 -1.0000 1906988 1598433597.20 151.4855 59.9988 32.0000 1.9886 1.9904 399.0968 399.5258 0.0674 -1.0000 -1.0000 1907049 1598433597.30 151.4855 59.9988 32.0000 1.9893 1.9911 399.3632 399.7933 0.0676 -1.0000 -1.0000 1907128 1598433597.40 151.4855 59.9988 32.0000 1.9897 1.9915 399.4888 399.9191 0.0676 -1.0000 -1.0000 1907188 1598433597.50 151.4855 59.9988 32.0000 1.9925 1.9942 399.5342 399.9642 0.0675 -1.0000 -1.0000 1907448 1598433597.60 151.4855 59.9988 32.0000 1.9925 1.9943 398.9766 399.4061 0.0675 -1.0000 -1.0000 1907528 1598433597.70 151.4855 59.9988 32.0000 1.9906 1.9924 399.0175 399.4475 0.0676 -1.0000 -1.0000 1907588 1598433597.80 151.5007 59.9988 32.0000 1.9894 1.9912 399.2126 399.6424 0.0676 -1.0000 -1.0000 1907658 1598433597.90 151.5900 59.9988 32.0000 1.9903 1.9921 399.3118 399.7425 0.0677 -1.0000 -1.0000 1907728 1598433598.00 151.5900 59.9988 32.0000 1.9930 1.9948 399.0324 399.4632 0.0678 -1.0000 -1.0000 1907788 1598433598.10 151.5900 59.9988 32.0000 1.9909 1.9927 399.2415 399.6720 0.0676 -1.0000 -1.0000 1907858 1598433598.20 151.5900 59.9988 32.0000 1.9886 1.9904 399.3170 399.7471 0.0676 -1.0000 -1.0000 1907928 1598433598.30 151.5900 59.9988 32.0000 1.9909 1.9927 399.2281 399.6583 0.0675 -1.0000 -1.0000 1907998 1598433598.40 151.5344 59.9988 32.0000 1.9918 1.9936 399.0001 399.4303 0.0676 -1.0000 -1.0000 1908058 1598433598.50 151.5344 59.9988 32.0000 1.9915 1.9933 398.9465 399.3752 0.0674 -1.0000 -1.0000 1908128 1598433598.60 151.5344 59.9988 32.0000 1.9900 1.9918 399.0348 399.4643 0.0676 -1.0000 -1.0000 1908188 1598433598.70 151.5344 59.9988 32.0000 1.9902 1.9920 399.4216 399.8506 0.0674 -1.0000 -1.0000 1908258 1598433598.80 151.5344 59.9988 32.0000 1.9915 1.9932 399.4725 399.9013 0.0672 -1.0000 -1.0000 1908328 1598433598.90 151.5344 59.9988 32.0000 1.9923 1.9941 399.1161 399.5471 0.0677 -1.0000 -1.0000 1908388 1598433599.00 151.5344 59.9988 32.0000 1.9936 1.9953 399.1480 399.5779 0.0675 -1.0000 -1.0000 1909197 1598433599.10 151.5044 59.9988 32.0000 1.9913 1.9931 399.4696 399.8993 0.0675 -1.0000 -1.0000 1909267 1598433599.20 151.4987 59.9988 32.0000 1.9902 1.9920 399.4228 399.8528 0.0676 -1.0000 -1.0000 1909327 1598433599.30 151.4987 59.9988 32.0000 1.9891 1.9908 399.1797 399.6098 0.0676 -1.0000 -1.0000 1909407 1598433599.40 151.4987 59.9988 32.0000 1.9910 1.9928 398.8763 399.3065 0.0677 -1.0000 -1.0000 1909467 1598433599.50 151.4987 59.9988 32.0000 1.9899 1.9916 399.0622 399.4920 0.0676 -1.0000 -1.0000 1909527 1598433599.60 151.4987 59.9988 32.0000 1.9902 1.9920 399.2624 399.6925 0.0676 -1.0000 -1.0000 1909607 1598433599.70 151.2293 59.9998 32.0000 1.9901 1.9919 399.4549 399.8851 0.0676 -1.0000 -1.0000 1909687 1598433599.80 151.2293 59.9998 32.0000 1.9911 1.9928 399.1153 399.5454 0.0677 -1.0000 -1.0000 1909747 1598433599.90 151.2293 59.9998 32.0000 1.9909 1.9926 398.7179 399.1470 0.0675 -1.0000 -1.0000 1909817 1598433600.00 151.2293 59.9998 32.0000 1.9903 1.9920 399.1832 399.6116 0.0674 -1.0000 -1.0000 1909887 1598433600.10 151.2293 59.9998 32.0000 1.9882 1.9900 399.2861 399.7162 0.0676 -1.0000 -1.0000 1909947 1598433600.20 151.2293 59.9998 32.0000 1.9917 1.9934 399.0633 399.4931 0.0676 -1.0000 -1.0000 1910017 1598433600.30 151.3704 59.9998 32.0000 1.9910 1.9928 399.0032 399.4334 0.0676 -1.0000 -1.0000 1910077 1598433600.40 151.3704 59.9998 32.0000 1.9914 1.9932 399.1120 399.5413 0.0675 -1.0000 -1.0000 1910147 1598433600.50 151.3704 59.9998 32.0000 1.9894 1.9911 399.4885 399.9190 0.0676 -1.0000 -1.0000 1910217 1598433600.60 151.3704 59.9998 32.0000 1.9889 1.9907 399.3420 399.7717 0.0675 -1.0000 -1.0000 1910387 1598433600.70 151.3704 59.9998 32.0000 1.9902 1.9919 399.1626 399.5925 0.0676 -1.0000 -1.0000 1910457 1598433600.80 151.3704 59.9998 32.0000 1.9913 1.9930 398.7151 399.1435 0.0674 -1.0000 -1.0000 1910527 1598433600.90 151.3704 59.9998 32.0000 1.9887 1.9905 399.0389 399.4674 0.0674 -1.0000 -1.0000 1910587 1598433601.00 151.3704 59.9998 32.0000 1.9907 1.9925 399.3860 399.8166 0.0677 -1.0000 -1.0000 1910646 1598433601.10 151.3704 59.9998 32.0000 1.9896 1.9913 399.2446 399.6754 0.0676 -1.0000 -1.0000 1911506 1598433601.20 151.3704 59.9998 32.0000 1.9910 1.9928 399.1806 399.6099 0.0675 -1.0000 -1.0000 1911566 1598433601.30 151.3704 59.9998 32.0000 1.9897 1.9915 399.2392 399.6684 0.0674 -1.0000 -1.0000 1911636 1598433601.40 151.4100 59.9998 32.0000 1.9893 1.9911 399.4105 399.8407 0.0676 -1.0000 -1.0000 1911706 1598433601.50 151.4836 59.9998 32.0000 1.9923 1.9941 399.1527 399.5825 0.0676 -1.0000 -1.0000 1911766 1598433601.60 151.4836 59.9998 32.0000 1.9910 1.9928 398.8671 399.2973 0.0677 -1.0000 -1.0000 1911836 1598433601.70 151.4836 59.9998 32.0000 1.9901 1.9919 399.0555 399.4863 0.0678 -1.0000 -1.0000 1911906 1598433601.80 151.4836 59.9998 32.0000 1.9882 1.9899 399.3712 399.8031 0.0678 -1.0000 -1.0000 1911966 1598433601.90 151.4836 59.9998 32.0000 1.9908 1.9926 399.3297 399.7614 0.0678 -1.0000 -1.0000 1912046 1598433602.00 151.5977 59.9998 32.0000 1.9914 1.9932 399.0078 399.4372 0.0675 -1.0000 -1.0000 1912106 1598433602.10 151.5977 59.9998 32.0000 1.9907 1.9925 398.8548 399.2844 0.0677 -1.0000 -1.0000 1912186 1598433602.20 151.5977 59.9998 32.0000 1.9912 1.9930 399.0783 399.5060 0.0673 -1.0000 -1.0000 1912266 1598433602.30 151.5977 59.9998 32.0000 1.9909 1.9927 399.1935 399.6237 0.0676 -1.0000 -1.0000 1912326 1598433602.40 151.5977 59.9998 32.0000 1.9921 1.9938 398.9588 399.3885 0.0675 -1.0000 -1.0000 1912416 1598433602.50 151.5977 59.9998 32.0000 1.9929 1.9947 398.9328 399.3632 0.0676 -1.0000 -1.0000 1912485 1598433602.60 151.5280 59.9998 32.0000 1.9894 1.9911 399.2420 399.6714 0.0675 -1.0000 -1.0000 1912555 1598433602.70 151.5280 59.9998 32.0000 1.9902 1.9919 399.2361 399.6666 0.0677 -1.0000 -1.0000 1912615 1598433602.80 151.5280 59.9998 32.0000 1.9914 1.9932 399.0134 399.4431 0.0676 -1.0000 -1.0000 1912685 1598433602.90 151.5280 59.9998 32.0000 1.9920 1.9937 399.0481 399.4783 0.0677 -1.0000 -1.0000 1912755 1598433603.00 151.5280 59.9998 32.0000 1.9899 1.9916 398.9438 399.3730 0.0675 -1.0000 -1.0000 1912815 1598433603.10 151.5280 59.9998 32.0000 1.9894 1.9912 399.3689 399.7992 0.0676 -1.0000 -1.0000 1912895 1598433603.20 151.5280 59.9998 32.0000 1.9890 1.9908 399.2345 399.6648 0.0676 -1.0000 -1.0000 1912955 1598433603.30 151.5280 59.9998 32.0000 1.9918 1.9935 399.0479 399.4779 0.0676 -1.0000 -1.0000 1913025 1598433603.40 151.5280 59.9998 32.0000 1.9934 1.9952 399.1904 399.6191 0.0674 -1.0000 -1.0000 1913085 1598433603.50 151.5280 59.9998 32.0000 1.9920 1.9937 399.5046 399.9345 0.0677 -1.0000 -1.0000 1913155 1598433603.60 151.5280 59.9998 32.0000 1.9930 1.9947 399.3483 399.7784 0.0676 -1.0000 -1.0000 1913225 1598433603.70 151.4275 59.9998 32.0000 1.9919 1.9937 398.9276 399.3580 0.0677 -1.0000 -1.0000 1913285 1598433603.80 151.4264 59.9998 32.0000 1.9903 1.9921 399.0287 399.4582 0.0675 -1.0000 -1.0000 1913355 1598433603.90 151.4264 59.9998 32.0000 1.9897 1.9915 399.2029 399.6328 0.0676 -1.0000 -1.0000 1913425 1598433604.00 151.4264 59.9998 32.0000 1.9891 1.9908 399.3685 399.7981 0.0674 -1.0000 -1.0000 1913485 1598433604.10 151.4264 59.9998 32.0000 1.9909 1.9926 399.2912 399.7212 0.0676 -1.0000 -1.0000 1913545 1598433604.20 151.3705 59.9998 32.0000 1.9923 1.9941 398.9810 399.4112 0.0676 -1.0000 -1.0000 1913625 1598433604.30 151.2879 59.9998 32.0000 1.9904 1.9922 398.9694 399.3997 0.0677 -1.0000 -1.0000 1913685 1598433604.40 151.2879 59.9998 32.0000 1.9910 1.9928 399.1908 399.6206 0.0675 -1.0000 -1.0000 1913745 1598433604.50 151.2879 59.9998 32.0000 1.9886 1.9904 399.1282 399.5569 0.0674 -1.0000 -1.0000 1913815 1598433604.60 151.2879 59.9998 32.0000 1.9908 1.9926 398.8890 399.3176 0.0673 -1.0000 -1.0000 1913885 1598433604.70 151.2879 59.9998 32.0000 1.9931 1.9948 398.8999 399.3286 0.0675 -1.0000 -1.0000 1914125 1598433604.80 151.3668 59.9991 32.0000 1.9905 1.9922 399.2593 399.6903 0.0675 -1.0000 -1.0000 1914195 1598433604.90 151.3668 59.9991 32.0000 1.9900 1.9918 399.5467 399.9760 0.0674 -1.0000 -1.0000 1914255 1598433605.00 151.3668 59.9991 32.0000 1.9904 1.9921 399.3106 399.7409 0.0676 -1.0000 -1.0000 1914314 1598433605.10 151.3668 59.9991 32.0000 1.9900 1.9918 398.9972 399.4274 0.0677 -1.0000 -1.0000 1914394 1598433605.20 151.3668 59.9991 32.0000 1.9900 1.9918 398.7903 399.2193 0.0675 -1.0000 -1.0000 1914634 1598433605.30 151.3986 59.9991 32.0000 1.9900 1.9917 399.1075 399.5366 0.0675 -1.0000 -1.0000 1914704 1598433605.40 151.4104 59.9991 32.0000 1.9900 1.9918 399.3693 399.8001 0.0678 -1.0000 -1.0000 1914774 1598433605.50 151.4104 59.9991 32.0000 1.9914 1.9932 399.0455 399.4750 0.0675 -1.0000 -1.0000 1914834 1598433605.60 151.4104 59.9991 32.0000 1.9929 1.9946 399.1322 399.5607 0.0674 -1.0000 -1.0000 1914914 1598433605.70 151.4104 59.9991 32.0000 1.9910 1.9928 399.3035 399.7341 0.0678 -1.0000 -1.0000 1915154 1598433605.80 151.4104 59.9991 32.0000 1.9894 1.9911 399.4641 399.8953 0.0677 -1.0000 -1.0000 1915214 1598433605.90 151.5387 59.9991 32.0000 1.9896 1.9914 399.2737 399.7042 0.0677 -1.0000 -1.0000 1915294 1598433606.00 151.5387 59.9991 32.0000 1.9908 1.9926 398.9558 399.3858 0.0676 -1.0000 -1.0000 1915354 1598433606.10 151.5387 59.9991 32.0000 1.9905 1.9923 398.8070 399.2365 0.0675 -1.0000 -1.0000 1915414 1598433606.20 151.5387 59.9991 32.0000 1.9881 1.9899 399.0920 399.5206 0.0673 -1.0000 -1.0000 1915624 1598433606.30 151.5387 59.9991 32.0000 1.9889 1.9907 399.2079 399.6390 0.0677 -1.0000 -1.0000 1915684 1598433606.40 151.5387 59.9991 32.0000 1.9923 1.9941 399.2152 399.6454 0.0676 -1.0000 -1.0000 1915744 1598433606.50 151.5598 59.9991 32.0000 1.9911 1.9929 398.7933 399.2234 0.0677 -1.0000 -1.0000 1915824 1598433606.60 151.5613 59.9991 32.0000 1.9913 1.9931 399.1363 399.5671 0.0677 -1.0000 -1.0000 1915884 1598433606.70 151.5613 59.9991 32.0000 1.9895 1.9913 399.3293 399.7597 0.0676 -1.0000 -1.0000 1915944 1598433606.80 151.5613 59.9991 32.0000 1.9930 1.9947 398.9579 399.3870 0.0675 -1.0000 -1.0000 1916603 1598433606.90 151.5613 59.9991 32.0000 1.9925 1.9943 398.9594 399.3894 0.0677 -1.0000 -1.0000 1916663 1598433607.00 151.5583 59.9991 32.0000 1.9906 1.9924 399.1716 399.6026 0.0678 -1.0000 -1.0000 1916723 1598433607.10 151.4261 59.9991 32.0000 1.9911 1.9929 399.2494 399.6795 0.0675 -1.0000 -1.0000 1916823 1598433607.20 151.4261 59.9991 32.0000 1.9912 1.9930 398.8020 399.2311 0.0675 -1.0000 -1.0000 1916883 1598433607.30 151.4261 59.9991 32.0000 1.9895 1.9913 399.0512 399.4811 0.0676 -1.0000 -1.0000 1916963 1598433607.40 151.4261 59.9991 32.0000 1.9905 1.9922 399.3636 399.7939 0.0676 -1.0000 -1.0000 1917023 1598433607.50 151.4261 59.9991 32.0000 1.9901 1.9918 399.1124 399.5421 0.0675 -1.0000 -1.0000 1917093 1598433607.60 151.6293 59.9991 32.0000 1.9920 1.9938 398.8328 399.2617 0.0675 -1.0000 -1.0000 1917163 1598433607.70 151.6293 59.9991 32.0000 1.9915 1.9933 398.9579 399.3875 0.0676 -1.0000 -1.0000 1917233 1598433607.80 151.6293 59.9991 32.0000 1.9912 1.9929 399.2910 399.7217 0.0677 -1.0000 -1.0000 1917293 1598433607.90 151.6293 59.9991 32.0000 1.9897 1.9915 399.2684 399.6996 0.0676 -1.0000 -1.0000 1917373 1598433608.00 151.6293 59.9991 32.0000 1.9920 1.9937 398.9354 399.3651 0.0676 -1.0000 -1.0000 1917433 1598433608.10 151.4704 59.9991 32.0000 1.9916 1.9934 398.9730 399.4034 0.0676 -1.0000 -1.0000 1917493 1598433608.20 151.3784 59.9991 32.0000 1.9902 1.9920 399.0443 399.4738 0.0675 -1.0000 -1.0000 1917563 1598433608.30 151.3784 59.9991 32.0000 1.9901 1.9919 399.3839 399.8140 0.0676 -1.0000 -1.0000 1917633 1598433608.40 151.3784 59.9991 32.0000 1.9895 1.9913 399.3545 399.7847 0.0676 -1.0000 -1.0000 1917693 1598433608.50 151.3784 59.9991 32.0000 1.9913 1.9931 399.2120 399.6418 0.0675 -1.0000 -1.0000 1917763 1598433608.60 151.3784 59.9991 32.0000 1.9912 1.9930 398.9815 399.4112 0.0676 -1.0000 -1.0000 1917823 1598433608.70 151.3784 59.9991 32.0000 1.9929 1.9947 398.9902 399.4201 0.0676 -1.0000 -1.0000 1917893 1598433608.80 151.3784 59.9991 32.0000 1.9908 1.9926 398.9885 399.4187 0.0676 -1.0000 -1.0000 1918363 1598433608.90 151.3784 59.9991 32.0000 1.9893 1.9910 399.2599 399.6903 0.0676 -1.0000 -1.0000 1918422 1598433609.00 151.4919 59.9991 32.0000 1.9915 1.9933 398.9910 399.4208 0.0675 -1.0000 -1.0000 1918482 1598433609.10 151.4919 59.9991 32.0000 1.9918 1.9936 398.8855 399.3145 0.0675 -1.0000 -1.0000 1918552 1598433609.20 151.4919 59.9991 32.0000 1.9906 1.9923 399.2346 399.6652 0.0676 -1.0000 -1.0000 1918622 1598433609.30 151.4919 59.9991 32.0000 1.9904 1.9921 399.2404 399.6692 0.0673 -1.0000 -1.0000 1918692 1598433609.40 151.4919 59.9991 32.0000 1.9910 1.9928 399.0526 399.4827 0.0676 -1.0000 -1.0000 1918752 1598433609.50 151.4919 59.9991 32.0000 1.9910 1.9927 398.9575 399.3872 0.0675 -1.0000 -1.0000 1918822 1598433609.60 151.2666 59.9991 32.0000 1.9908 1.9925 399.0069 399.4347 0.0672 -1.0000 -1.0000 1918892 1598433609.70 151.2666 59.9991 32.0000 1.9892 1.9909 399.3921 399.8213 0.0675 -1.0000 -1.0000 1918952 1598433609.80 151.2666 59.9991 32.0000 1.9887 1.9905 399.2168 399.6479 0.0678 -1.0000 -1.0000 1919652 1598433609.90 151.2666 59.9991 32.0000 1.9914 1.9931 399.0181 399.4471 0.0674 -1.0000 -1.0000 1919722 1598433610.00 151.2666 59.9991 32.0000 1.9923 1.9940 399.0794 399.5084 0.0675 -1.0000 -1.0000 1919792 1598433610.10 151.4991 59.9999 32.0000 1.9908 1.9926 399.3564 399.7869 0.0677 -1.0000 -1.0000 1919852 1598433610.20 151.4991 59.9999 32.0000 1.9910 1.9927 399.2999 399.7303 0.0676 -1.0000 -1.0000 1919922 1598433610.30 151.4991 59.9999 32.0000 1.9898 1.9916 399.2760 399.7062 0.0676 -1.0000 -1.0000 1919982 1598433610.40 151.4991 59.9999 32.0000 1.9919 1.9936 398.9173 399.3465 0.0675 -1.0000 -1.0000 1920052 1598433610.50 151.4991 59.9999 32.0000 1.9915 1.9932 398.9304 399.3601 0.0676 -1.0000 -1.0000 1920121 1598433610.60 151.4918 59.9999 32.0000 1.9914 1.9931 399.1229 399.5534 0.0675 -1.0000 -1.0000 1920182 1598433610.70 151.4844 59.9999 32.0000 1.9916 1.9933 399.4343 399.8635 0.0674 -1.0000 -1.0000 1920252 1598433610.80 151.4844 59.9999 32.0000 1.9918 1.9936 399.0446 399.4736 0.0675 -1.0000 -1.0000 1920321 1598433610.90 151.4844 59.9999 32.0000 1.9922 1.9939 398.8205 399.2512 0.0678 -1.0000 -1.0000 1920431 1598433611.00 151.4844 59.9999 32.0000 1.9898 1.9915 399.1148 399.5452 0.0677 -1.0000 -1.0000 1920501 1598433611.10 151.4844 59.9999 32.0000 1.9899 1.9917 399.2718 399.7032 0.0677 -1.0000 -1.0000 1920571 1598433611.20 151.4498 59.9999 32.0000 1.9927 1.9945 399.2241 399.6548 0.0677 -1.0000 -1.0000 1920631 1598433611.30 151.4498 59.9999 32.0000 1.9922 1.9939 399.1212 399.5518 0.0676 -1.0000 -1.0000 1920701 1598433611.40 151.4498 59.9999 32.0000 1.9900 1.9917 399.2812 399.7111 0.0675 -1.0000 -1.0000 1920901 1598433611.50 151.4498 59.9999 32.0000 1.9905 1.9922 399.3789 399.8083 0.0675 -1.0000 -1.0000 1920961 1598433611.60 151.4498 59.9999 32.0000 1.9910 1.9927 399.0377 399.4678 0.0676 -1.0000 -1.0000 1921031 1598433611.70 151.4889 59.9999 32.0000 1.9913 1.9931 398.8473 399.2780 0.0677 -1.0000 -1.0000 1921101 1598433611.80 151.4998 59.9999 32.0000 1.9905 1.9922 399.1282 399.5584 0.0676 -1.0000 -1.0000 1921161 1598433611.90 151.4998 59.9999 32.0000 1.9899 1.9916 399.2199 399.6499 0.0676 -1.0000 -1.0000 1921891 1598433612.00 151.4998 59.9999 32.0000 1.9896 1.9914 399.1278 399.5584 0.0677 -1.0000 -1.0000 1921971 1598433612.10 151.4998 59.9999 32.0000 1.9899 1.9916 398.9216 399.3511 0.0675 -1.0000 -1.0000 1922030 1598433612.20 151.4998 59.9999 32.0000 1.9916 1.9934 398.8754 399.3037 0.0674 -1.0000 -1.0000 1922120 1598433612.30 151.4930 59.9999 32.0000 1.9904 1.9922 399.3617 399.7919 0.0676 -1.0000 -1.0000 1922181 1598433612.40 151.4930 59.9999 32.0000 1.9895 1.9913 399.3395 399.7696 0.0676 -1.0000 -1.0000 1922241 1598433612.50 151.4930 59.9999 32.0000 1.9911 1.9929 399.1080 399.5381 0.0677 -1.0000 -1.0000 1922310 1598433612.60 151.4930 59.9999 32.0000 1.9920 1.9937 398.8027 399.2330 0.0676 -1.0000 -1.0000 1922380 1598433612.70 151.4930 59.9999 32.0000 1.9916 1.9934 399.1211 399.5510 0.0676 -1.0000 -1.0000 1922440 1598433612.80 151.4097 59.9999 32.0000 1.9917 1.9935 399.3943 399.8257 0.0677 -1.0000 -1.0000 1922510 1598433612.90 151.4001 59.9999 32.0000 1.9901 1.9918 399.3134 399.7435 0.0676 -1.0000 -1.0000 1922570 1598433613.00 151.4001 59.9999 32.0000 1.9925 1.9942 398.8576 399.2880 0.0676 -1.0000 -1.0000 1922650 1598433613.10 151.4001 59.9999 32.0000 1.9912 1.9929 398.8832 399.3134 0.0677 -1.0000 -1.0000 1922720 1598433613.20 151.4001 59.9999 32.0000 1.9914 1.9931 399.1252 399.5555 0.0676 -1.0000 -1.0000 1922780 1598433613.30 151.4001 59.9999 32.0000 1.9906 1.9924 399.1772 399.6074 0.0676 -1.0000 -1.0000 1922860 1598433613.40 151.6702 59.9999 32.0000 1.9924 1.9941 399.0840 399.5151 0.0679 -1.0000 -1.0000 1922920 1598433613.50 151.6702 59.9999 32.0000 1.9910 1.9928 398.8831 399.3122 0.0674 -1.0000 -1.0000 1922990 1598433613.60 151.6702 59.9999 32.0000 1.9909 1.9926 399.0282 399.4583 0.0676 -1.0000 -1.0000 1923060 1598433613.70 151.6702 59.9999 32.0000 1.9905 1.9923 399.3986 399.8294 0.0677 -1.0000 -1.0000 1923130 1598433613.80 151.6702 59.9999 32.0000 1.9916 1.9934 399.3902 399.8214 0.0677 -1.0000 -1.0000 1923200 1598433613.90 151.6702 59.9999 32.0000 1.9912 1.9930 399.2519 399.6823 0.0677 -1.0000 -1.0000 1923380 1598433614.00 151.6702 59.9999 32.0000 1.9926 1.9944 398.9950 399.4254 0.0677 -1.0000 -1.0000 1923450 1598433614.10 151.3931 59.9999 32.0000 1.9915 1.9933 398.9196 399.3495 0.0676 -1.0000 -1.0000 1923510 1598433614.20 151.3931 59.9999 32.0000 1.9885 1.9903 398.9859 399.4156 0.0675 -1.0000 -1.0000 1923580 1598433614.30 151.3931 59.9999 32.0000 1.9895 1.9913 399.2434 399.6732 0.0676 -1.0000 -1.0000 1923640 1598433614.40 151.3931 59.9999 32.0000 1.9917 1.9935 399.0698 399.4998 0.0675 -1.0000 -1.0000 1923710 1598433614.50 151.3931 59.9999 32.0000 1.9934 1.9951 398.8409 399.2703 0.0676 -1.0000 -1.0000 1924499 1598433614.60 151.6216 59.9993 32.0000 1.9942 1.9960 399.0761 399.5058 0.0676 -1.0000 -1.0000 1924569 1598433614.70 151.6963 59.9991 32.0000 1.9912 1.9930 399.4410 399.8713 0.0675 -1.0000 -1.0000 1924629 1598433614.80 151.6963 59.9991 32.0000 1.9911 1.9928 399.2865 399.7164 0.0676 -1.0000 -1.0000 1924699 1598433614.90 151.6963 59.9991 32.0000 1.9918 1.9936 399.2096 399.6398 0.0676 -1.0000 -1.0000 1924769 1598433615.00 151.6963 59.9991 32.0000 1.9916 1.9934 399.0113 399.4420 0.0677 -1.0000 -1.0000 1924829 1598433615.10 151.6356 59.9991 32.0000 1.9921 1.9938 398.9337 399.3624 0.0675 -1.0000 -1.0000 1924909 1598433615.20 151.3421 59.9991 32.0000 1.9900 1.9918 399.2999 399.7307 0.0677 -1.0000 -1.0000 1924969 1598433615.30 151.3421 59.9991 32.0000 1.9894 1.9912 399.2610 399.6913 0.0676 -1.0000 -1.0000 1925039 1598433615.40 151.3421 59.9991 32.0000 1.9903 1.9920 399.0853 399.5150 0.0676 -1.0000 -1.0000 1925099 1598433615.50 151.3421 59.9991 32.0000 1.9914 1.9932 399.0564 399.4866 0.0677 -1.0000 -1.0000 1925169 1598433615.60 151.3421 59.9991 32.0000 1.9895 1.9913 399.3512 399.7822 0.0677 -1.0000 -1.0000 1925239 1598433615.70 151.5796 59.9991 32.0000 1.9907 1.9925 399.3176 399.7476 0.0676 -1.0000 -1.0000 1925299 1598433615.80 151.6700 59.9991 32.0000 1.9905 1.9922 399.0736 399.5040 0.0677 -1.0000 -1.0000 1925359 1598433615.90 151.6700 59.9991 32.0000 1.9929 1.9947 399.0375 399.4674 0.0676 -1.0000 -1.0000 1925439 1598433616.00 151.6700 59.9991 32.0000 1.9913 1.9931 399.1674 399.5981 0.0677 -1.0000 -1.0000 1926128 1598433616.10 151.6700 59.9991 32.0000 1.9887 1.9905 399.3098 399.7394 0.0674 -1.0000 -1.0000 1926198 1598433616.20 151.6544 59.9991 32.0000 1.9904 1.9921 399.1466 399.5752 0.0675 -1.0000 -1.0000 1926269 1598433616.30 151.4761 59.9991 32.0000 1.9910 1.9928 398.7142 399.1441 0.0676 -1.0000 -1.0000 1926328 1598433616.40 151.4761 59.9991 32.0000 1.9915 1.9933 398.8431 399.2732 0.0676 -1.0000 -1.0000 1926388 1598433616.50 151.4761 59.9991 32.0000 1.9905 1.9923 399.0465 399.4760 0.0675 -1.0000 -1.0000 1926468 1598433616.60 151.4761 59.9991 32.0000 1.9912 1.9929 399.1843 399.6147 0.0677 -1.0000 -1.0000 1926528 1598433616.70 151.4761 59.9991 32.0000 1.9927 1.9944 399.0529 399.4828 0.0676 -1.0000 -1.0000 1926588 1598433616.80 151.6687 59.9991 32.0000 1.9922 1.9940 398.8684 399.2987 0.0677 -1.0000 -1.0000 1926668 1598433616.90 151.6687 59.9991 32.0000 1.9892 1.9909 399.1997 399.6297 0.0675 -1.0000 -1.0000 1926728 1598433617.00 151.6687 59.9991 32.0000 1.9920 1.9938 399.2345 399.6659 0.0678 -1.0000 -1.0000 1926858 1598433617.10 151.6687 59.9991 32.0000 1.9915 1.9933 399.1282 399.5588 0.0676 -1.0000 -1.0000 1926928 1598433617.20 151.6687 59.9991 32.0000 1.9920 1.9938 398.7864 399.2165 0.0677 -1.0000 -1.0000 1926998 1598433617.30 151.6687 59.9991 32.0000 1.9897 1.9914 398.9201 399.3498 0.0676 -1.0000 -1.0000 1927068 1598433617.40 151.6284 59.9991 32.0000 1.9894 1.9912 399.2156 399.6462 0.0677 -1.0000 -1.0000 1927138 1598433617.50 151.4251 59.9991 32.0000 1.9894 1.9911 399.1689 399.6003 0.0678 -1.0000 -1.0000 1927428 1598433617.60 151.4251 59.9991 32.0000 1.9906 1.9924 399.1250 399.5556 0.0677 -1.0000 -1.0000 1927498 1598433617.70 151.4251 59.9991 32.0000 1.9920 1.9938 399.0597 399.4895 0.0675 -1.0000 -1.0000 1927558 1598433617.80 151.4251 59.9991 32.0000 1.9903 1.9921 399.2422 399.6729 0.0677 -1.0000 -1.0000 1927618 1598433617.90 151.4251 59.9991 32.0000 1.9903 1.9920 399.3847 399.8153 0.0677 -1.0000 -1.0000 1927698 1598433618.00 151.4251 59.9991 32.0000 1.9904 1.9922 399.0286 399.4588 0.0675 -1.0000 -1.0000 1927758 1598433618.10 151.5107 59.9991 32.0000 1.9917 1.9934 398.8677 399.2981 0.0677 -1.0000 -1.0000 1927818 1598433618.20 151.5107 59.9991 32.0000 1.9897 1.9914 398.9752 399.4046 0.0676 -1.0000 -1.0000 1927888 1598433618.30 151.5107 59.9991 32.0000 1.9898 1.9916 399.1492 399.5800 0.0678 -1.0000 -1.0000 1927958 1598433618.40 151.5107 59.9991 32.0000 1.9921 1.9939 399.0863 399.5157 0.0675 -1.0000 -1.0000 1928017 1598433618.50 151.5107 59.9991 32.0000 1.9918 1.9936 398.8454 399.2743 0.0675 -1.0000 -1.0000 1928087 1598433618.60 151.5609 59.9991 32.0000 1.9902 1.9920 399.0044 399.4343 0.0676 -1.0000 -1.0000 1928167 1598433618.70 151.5609 59.9991 32.0000 1.9886 1.9904 399.2152 399.6440 0.0674 -1.0000 -1.0000 1928227 1598433618.80 151.5609 59.9991 32.0000 1.9894 1.9911 399.0356 399.4655 0.0677 -1.0000 -1.0000 1928307 1598433618.90 151.5609 59.9991 32.0000 1.9920 1.9938 398.8246 399.2544 0.0675 -1.0000 -1.0000 1928367 1598433619.00 151.5609 59.9991 32.0000 1.9910 1.9928 399.1463 399.5765 0.0677 -1.0000 -1.0000 1928437 1598433619.10 151.5609 59.9991 32.0000 1.9904 1.9922 399.4025 399.8336 0.0677 -1.0000 -1.0000 1928697 1598433619.20 151.6808 59.9991 32.0000 1.9899 1.9916 399.1705 399.6004 0.0675 -1.0000 -1.0000 1928767 1598433619.30 151.6868 59.9991 32.0000 1.9903 1.9921 398.8435 399.2745 0.0677 -1.0000 -1.0000 1928837 1598433619.40 151.6868 59.9991 32.0000 1.9896 1.9914 398.9204 399.3502 0.0676 -1.0000 -1.0000 1928897 1598433619.50 151.6868 59.9991 32.0000 1.9907 1.9925 399.2818 399.7120 0.0676 -1.0000 -1.0000 1928957 1598433619.60 151.6868 59.9991 32.0000 1.9918 1.9936 399.3302 399.7613 0.0677 -1.0000 -1.0000 1929147 1598433619.70 151.6868 59.9991 32.0000 1.9904 1.9922 398.9140 399.3442 0.0677 -1.0000 -1.0000 1929207 1598433619.80 151.4255 59.9971 32.0000 1.9917 1.9935 398.8247 399.2538 0.0675 -1.0000 -1.0000 1929277 1598433619.90 151.4255 59.9971 32.0000 1.9915 1.9932 399.0097 399.4401 0.0677 -1.0000 -1.0000 1929347 1598433620.00 151.4255 59.9971 32.0000 1.9898 1.9915 399.1981 399.6287 0.0677 -1.0000 -1.0000 1929407 1598433620.10 151.4255 59.9971 32.0000 1.9921 1.9939 398.9833 399.4141 0.0677 -1.0000 -1.0000 1930147 1598433620.20 151.4255 59.9971 32.0000 1.9921 1.9939 398.9351 399.3651 0.0676 -1.0000 -1.0000 1930216 1598433620.30 151.4375 59.9971 32.0000 1.9895 1.9912 399.2482 399.6788 0.0677 -1.0000 -1.0000 1930286 1598433620.40 151.4435 59.9971 32.0000 1.9887 1.9905 399.2489 399.6788 0.0675 -1.0000 -1.0000 1930376 1598433620.50 151.4435 59.9971 32.0000 1.9901 1.9919 398.8268 399.2564 0.0676 -1.0000 -1.0000 1930456 1598433620.60 151.4435 59.9971 32.0000 1.9908 1.9926 398.7616 399.1915 0.0676 -1.0000 -1.0000 1930516 1598433620.70 151.4435 59.9971 32.0000 1.9890 1.9907 399.0645 399.4943 0.0675 -1.0000 -1.0000 1930576 1598433620.80 151.4435 59.9971 32.0000 1.9904 1.9921 399.3019 399.7322 0.0677 -1.0000 -1.0000 1930646 1598433620.90 151.3893 59.9971 32.0000 1.9907 1.9925 399.2987 399.7292 0.0677 -1.0000 -1.0000 1930716 1598433621.00 151.3893 59.9971 32.0000 1.9899 1.9917 399.2182 399.6494 0.0678 -1.0000 -1.0000 1930776 1598433621.10 151.3893 59.9971 32.0000 1.9924 1.9942 399.0051 399.4365 0.0677 -1.0000 -1.0000 1930846 1598433621.20 151.3893 59.9971 32.0000 1.9891 1.9909 399.0621 399.4939 0.0679 -1.0000 -1.0000 1930906 1598433621.30 151.3893 59.9971 32.0000 1.9904 1.9922 399.2850 399.7157 0.0677 -1.0000 -1.0000 1930986 1598433621.40 151.3893 59.9971 32.0000 1.9908 1.9926 399.1249 399.5557 0.0677 -1.0000 -1.0000 1931046 1598433621.50 151.5385 59.9971 32.0000 1.9917 1.9935 398.8137 399.2455 0.0678 -1.0000 -1.0000 1931116 1598433621.60 151.5385 59.9971 32.0000 1.9920 1.9938 398.9090 399.3385 0.0676 -1.0000 -1.0000 1931666 1598433621.70 151.5385 59.9971 32.0000 1.9916 1.9933 398.9658 399.3960 0.0676 -1.0000 -1.0000 1931726 1598433621.80 151.5385 59.9971 32.0000 1.9889 1.9907 399.2701 399.7009 0.0676 -1.0000 -1.0000 1931786 1598433621.90 151.5385 59.9971 32.0000 1.9900 1.9918 399.2749 399.7048 0.0676 -1.0000 -1.0000 1931866 1598433622.00 151.5385 59.9971 32.0000 1.9901 1.9919 398.9994 399.4297 0.0676 -1.0000 -1.0000 1931926 1598433622.10 151.5385 59.9971 32.0000 1.9914 1.9931 398.9600 399.3891 0.0675 -1.0000 -1.0000 1931986 1598433622.20 151.5133 59.9971 32.0000 1.9900 1.9917 399.2571 399.6874 0.0676 -1.0000 -1.0000 1932066 1598433622.30 151.4065 59.9971 32.0000 1.9892 1.9910 399.3407 399.7725 0.0679 -1.0000 -1.0000 1932126 1598433622.40 151.4065 59.9971 32.0000 1.9910 1.9928 398.9808 399.4115 0.0677 -1.0000 -1.0000 1932186 1598433622.50 151.4065 59.9971 32.0000 1.9913 1.9931 398.7957 399.2249 0.0675 -1.0000 -1.0000 1932266 1598433622.60 151.4065 59.9971 32.0000 1.9902 1.9920 399.2633 399.6943 0.0677 -1.0000 -1.0000 1932356 1598433622.70 151.4065 59.9971 32.0000 1.9898 1.9916 399.4354 399.8652 0.0675 -1.0000 -1.0000 1932426 1598433622.80 151.4383 59.9971 32.0000 1.9910 1.9928 399.3752 399.8055 0.0676 -1.0000 -1.0000 1932496 1598433622.90 151.4383 59.9971 32.0000 1.9911 1.9929 398.9624 399.3918 0.0676 -1.0000 -1.0000 1932596 1598433623.00 151.4383 59.9971 32.0000 1.9920 1.9937 398.7437 399.1737 0.0676 -1.0000 -1.0000 1932656 1598433623.10 151.4383 59.9971 32.0000 1.9920 1.9938 399.1143 399.5455 0.0677 -1.0000 -1.0000 1932736 1598433623.20 151.4383 59.9971 32.0000 1.9905 1.9923 399.1871 399.6177 0.0677 -1.0000 -1.0000 1932876 1598433623.30 151.4383 59.9971 32.0000 1.9940 1.9958 399.0016 399.4318 0.0676 -1.0000 -1.0000 1932956 1598433623.40 151.4383 59.9971 32.0000 1.9905 1.9923 399.2951 399.7264 0.0678 -1.0000 -1.0000 1933015 1598433623.50 151.4383 59.9971 32.0000 1.9899 1.9917 399.3574 399.7872 0.0675 -1.0000 -1.0000 1933075 1598433623.60 151.4383 59.9971 32.0000 1.9919 1.9936 398.9910 399.4206 0.0676 -1.0000 -1.0000 1933146 1598433623.70 151.4383 59.9971 32.0000 1.9927 1.9944 398.8684 399.2976 0.0675 -1.0000 -1.0000 1933965 1598433623.80 151.4383 59.9971 32.0000 1.9905 1.9923 399.1656 399.5957 0.0676 -1.0000 -1.0000 1934025 1598433623.90 151.5775 59.9971 32.0000 1.9902 1.9920 399.3432 399.7740 0.0677 -1.0000 -1.0000 1934105 1598433624.00 151.5775 59.9971 32.0000 1.9923 1.9941 399.1822 399.6125 0.0676 -1.0000 -1.0000 1934165 1598433624.10 151.5775 59.9971 32.0000 1.9925 1.9943 398.9048 399.3344 0.0676 -1.0000 -1.0000 1934225 1598433624.20 151.5775 59.9971 32.0000 1.9915 1.9932 398.7775 399.2077 0.0677 -1.0000 -1.0000 1934305 1598433624.30 151.5775 59.9971 32.0000 1.9903 1.9921 398.8040 399.2336 0.0676 -1.0000 -1.0000 1934435 1598433624.40 151.5005 59.9971 32.0000 1.9899 1.9916 399.0877 399.5183 0.0677 -1.0000 -1.0000 1934495 1598433624.50 151.4961 59.9971 32.0000 1.9905 1.9923 399.1857 399.6156 0.0675 -1.0000 -1.0000 1934565 1598433624.60 151.4961 59.9971 32.0000 1.9920 1.9937 398.7790 399.2075 0.0675 -1.0000 -1.0000 1934625 1598433624.70 151.4961 59.9971 32.0000 1.9918 1.9936 399.1262 399.5565 0.0676 -1.0000 -1.0000 1934695 1598433624.80 151.4961 59.9971 32.0000 1.9894 1.9912 399.3064 399.7382 0.0679 -1.0000 -1.0000 1934765 1598433624.90 151.4961 59.9971 32.0000 1.9890 1.9908 399.2601 399.6901 0.0676 -1.0000 -1.0000 1934824 1598433625.00 151.3110 59.9974 32.0000 1.9899 1.9917 399.2803 399.7107 0.0676 -1.0000 -1.0000 1934884 1598433625.10 151.3110 59.9974 32.0000 1.9910 1.9928 398.9023 399.3320 0.0676 -1.0000 -1.0000 1934965 1598433625.20 151.3110 59.9974 32.0000 1.9909 1.9927 398.9905 399.4201 0.0675 -1.0000 -1.0000 1935165 1598433625.30 151.3110 59.9974 32.0000 1.9909 1.9926 399.1117 399.5409 0.0675 -1.0000 -1.0000 1935245 1598433625.40 151.3110 59.9974 32.0000 1.9905 1.9923 399.1083 399.5391 0.0677 -1.0000 -1.0000 1935304 1598433625.50 151.3110 59.9974 32.0000 1.9917 1.9935 398.8321 399.2629 0.0677 -1.0000 -1.0000 1935364 1598433625.60 151.3110 59.9974 32.0000 1.9910 1.9927 398.8057 399.2358 0.0676 -1.0000 -1.0000 1935434 1598433625.70 151.3110 59.9974 32.0000 1.9915 1.9933 398.8240 399.2535 0.0676 -1.0000 -1.0000 1935624 1598433625.80 151.3110 59.9974 32.0000 1.9900 1.9918 399.2513 399.6820 0.0677 -1.0000 -1.0000 1935694 1598433625.90 151.3110 59.9974 32.0000 1.9909 1.9927 399.1243 399.5543 0.0676 -1.0000 -1.0000 1935764 1598433626.00 151.3110 59.9974 32.0000 1.9919 1.9937 398.7851 399.2153 0.0677 -1.0000 -1.0000 1935824 1598433626.10 151.3110 59.9974 32.0000 1.9914 1.9931 398.9640 399.3932 0.0674 -1.0000 -1.0000 1935884 1598433626.20 151.7677 59.9974 32.0000 1.9903 1.9921 399.3706 399.8013 0.0677 -1.0000 -1.0000 1935964 1598433626.30 151.7677 59.9974 32.0000 1.9916 1.9934 399.3817 399.8126 0.0677 -1.0000 -1.0000 1936024 1598433626.40 151.7677 59.9974 32.0000 1.9920 1.9938 398.9571 399.3869 0.0676 -1.0000 -1.0000 1936164 1598433626.50 151.7677 59.9974 32.0000 1.9913 1.9931 398.8286 399.2590 0.0676 -1.0000 -1.0000 1936244 1598433626.60 151.7677 59.9974 32.0000 1.9878 1.9895 399.1826 399.6118 0.0675 -1.0000 -1.0000 1936304 1598433626.70 151.4049 59.9974 32.0000 1.9894 1.9911 399.2134 399.6438 0.0677 -1.0000 -1.0000 1936364 1598433626.80 151.3324 59.9974 32.0000 1.9904 1.9921 399.0811 399.5107 0.0676 -1.0000 -1.0000 1936434 1598433626.90 151.3324 59.9974 32.0000 1.9906 1.9924 398.8559 399.2861 0.0676 -1.0000 -1.0000 1936504 1598433627.00 151.3324 59.9974 32.0000 1.9904 1.9922 399.2821 399.7126 0.0676 -1.0000 -1.0000 1936564 1598433627.10 151.3324 59.9974 32.0000 1.9913 1.9930 399.2375 399.6665 0.0675 -1.0000 -1.0000 1936634 1598433627.20 151.3324 59.9974 32.0000 1.9896 1.9914 399.0917 399.5229 0.0678 -1.0000 -1.0000 1936694 1598433627.30 151.3324 59.9974 32.0000 1.9926 1.9944 398.8718 399.3014 0.0675 -1.0000 -1.0000 1936913 1598433627.40 151.8592 59.9974 32.0000 1.9914 1.9931 398.9404 399.3705 0.0676 -1.0000 -1.0000 1936974 1598433627.50 151.8592 59.9974 32.0000 1.9909 1.9927 399.1277 399.5580 0.0676 -1.0000 -1.0000 1937033 1598433627.60 151.8592 59.9974 32.0000 1.9894 1.9912 399.2713 399.7010 0.0675 -1.0000 -1.0000 1937113 1598433627.70 151.8592 59.9974 32.0000 1.9926 1.9944 398.9465 399.3758 0.0675 -1.0000 -1.0000 1937183 1598433627.80 151.8592 59.9974 32.0000 1.9927 1.9944 398.9084 399.3380 0.0676 -1.0000 -1.0000 1937413 1598433627.90 151.5606 59.9974 32.0000 1.9913 1.9931 399.2181 399.6488 0.0677 -1.0000 -1.0000 1937483 1598433628.00 151.2993 59.9974 32.0000 1.9893 1.9910 399.2039 399.6342 0.0677 -1.0000 -1.0000 1937543 1598433628.10 151.2993 59.9974 32.0000 1.9888 1.9906 398.9609 399.3907 0.0675 -1.0000 -1.0000 1937603 1598433628.20 151.2993 59.9974 32.0000 1.9906 1.9924 398.9305 399.3604 0.0676 -1.0000 -1.0000 1937683 1598433628.30 151.2993 59.9974 32.0000 1.9927 1.9945 398.6602 399.0900 0.0677 -1.0000 -1.0000 1937913 1598433628.40 151.2993 59.9974 32.0000 1.9922 1.9939 399.3085 399.7386 0.0675 -1.0000 -1.0000 1937973 1598433628.50 151.3869 59.9974 32.0000 1.9901 1.9918 399.4576 399.8875 0.0676 -1.0000 -1.0000 1938053 1598433628.60 151.3869 59.9974 32.0000 1.9909 1.9927 399.2437 399.6734 0.0674 -1.0000 -1.0000 1938123 1598433628.70 151.3869 59.9974 32.0000 1.9911 1.9929 398.7937 399.2242 0.0677 -1.0000 -1.0000 1938183 1598433628.80 151.3869 59.9974 32.0000 1.9912 1.9930 399.1048 399.5350 0.0676 -1.0000 -1.0000 1938623 1598433628.90 151.3869 59.9974 32.0000 1.9894 1.9912 399.4178 399.8482 0.0676 -1.0000 -1.0000 1938683 1598433629.00 151.3869 59.9974 32.0000 1.9909 1.9926 399.1344 399.5646 0.0676 -1.0000 -1.0000 1938743 1598433629.10 151.4608 59.9974 32.0000 1.9911 1.9929 399.0904 399.5198 0.0676 -1.0000 -1.0000 1938822 1598433629.20 151.5276 59.9974 32.0000 1.9910 1.9927 398.7968 399.2270 0.0677 -1.0000 -1.0000 1938883 1598433629.30 151.5276 59.9974 32.0000 1.9902 1.9920 399.0226 399.4519 0.0675 -1.0000 -1.0000 1938953 1598433629.40 151.5276 59.9974 32.0000 1.9893 1.9911 399.3234 399.7535 0.0676 -1.0000 -1.0000 1939012 1598433629.50 151.5276 59.9974 32.0000 1.9908 1.9926 399.1924 399.6220 0.0675 -1.0000 -1.0000 1939083 1598433629.60 151.5276 59.9974 32.0000 1.9911 1.9929 399.0948 399.5255 0.0677 -1.0000 -1.0000 1939162 1598433629.70 151.5276 59.9974 32.0000 1.9919 1.9937 398.8306 399.2606 0.0676 -1.0000 -1.0000 1939222 1598433629.80 151.7422 59.9978 32.0000 1.9915 1.9932 398.9220 399.3518 0.0676 -1.0000 -1.0000 1939402 1598433629.90 151.7422 59.9978 32.0000 1.9917 1.9935 399.3434 399.7747 0.0677 -1.0000 -1.0000 1939472 1598433630.00 151.7422 59.9978 32.0000 1.9919 1.9936 399.1688 399.5997 0.0677 -1.0000 -1.0000 1939532 1598433630.10 151.7422 59.9978 32.0000 1.9936 1.9954 398.9190 399.3495 0.0676 -1.0000 -1.0000 1939602 1598433630.20 151.7422 59.9978 32.0000 1.9910 1.9928 399.0134 399.4435 0.0677 -1.0000 -1.0000 1939682 1598433630.30 151.7422 59.9978 32.0000 1.9900 1.9918 399.2436 399.6736 0.0675 -1.0000 -1.0000 1939902 1598433630.40 151.6746 59.9978 32.0000 1.9909 1.9927 399.2335 399.6628 0.0675 -1.0000 -1.0000 1939962 1598433630.50 151.3426 59.9978 32.0000 1.9905 1.9923 398.9633 399.3936 0.0677 -1.0000 -1.0000 1940042 1598433630.60 151.3426 59.9978 32.0000 1.9902 1.9919 398.7865 399.2161 0.0676 -1.0000 -1.0000 1940102 1598433630.70 151.3426 59.9978 32.0000 1.9908 1.9925 398.9043 399.3350 0.0677 -1.0000 -1.0000 1940172 1598433630.80 151.3426 59.9978 32.0000 1.9902 1.9919 399.3017 399.7315 0.0675 -1.0000 -1.0000 1940242 1598433630.90 151.3426 59.9978 32.0000 1.9889 1.9906 399.3587 399.7893 0.0676 -1.0000 -1.0000 1940422 1598433631.00 151.6024 59.9978 32.0000 1.9919 1.9937 398.9447 399.3744 0.0675 -1.0000 -1.0000 1940482 1598433631.10 151.6024 59.9978 32.0000 1.9920 1.9937 398.8226 399.2520 0.0676 -1.0000 -1.0000 1940552 1598433631.20 151.6024 59.9978 32.0000 1.9906 1.9924 399.1967 399.6275 0.0677 -1.0000 -1.0000 1940612 1598433631.30 151.6024 59.9978 32.0000 1.9903 1.9920 399.2407 399.6706 0.0675 -1.0000 -1.0000 1940692 1598433631.40 151.6024 59.9978 32.0000 1.9920 1.9938 399.1598 399.5899 0.0676 -1.0000 -1.0000 1941551 1598433631.50 151.5311 59.9978 32.0000 1.9913 1.9930 398.9788 399.4087 0.0676 -1.0000 -1.0000 1941621 1598433631.60 151.4761 59.9978 32.0000 1.9921 1.9939 398.7604 399.1896 0.0675 -1.0000 -1.0000 1941691 1598433631.70 151.4761 59.9978 32.0000 1.9891 1.9909 399.2250 399.6547 0.0675 -1.0000 -1.0000 1941751 1598433631.80 151.4761 59.9978 32.0000 1.9905 1.9922 399.3497 399.7795 0.0676 -1.0000 -1.0000 1941821 1598433631.90 151.4761 59.9978 32.0000 1.9903 1.9921 399.0670 399.4965 0.0675 -1.0000 -1.0000 1941891 1598433632.00 151.4761 59.9978 32.0000 1.9933 1.9951 398.9863 399.4169 0.0676 -1.0000 -1.0000 1941951 1598433632.10 151.3832 59.9978 32.0000 1.9908 1.9926 399.0538 399.4837 0.0677 -1.0000 -1.0000 1942011 1598433632.20 151.3832 59.9978 32.0000 1.9894 1.9912 399.3060 399.7373 0.0678 -1.0000 -1.0000 1942091 1598433632.30 151.3832 59.9978 32.0000 1.9902 1.9919 399.1336 399.5644 0.0677 -1.0000 -1.0000 1942161 1598433632.40 151.3832 59.9978 32.0000 1.9914 1.9932 398.9706 399.4009 0.0676 -1.0000 -1.0000 1942231 1598433632.50 151.3832 59.9978 32.0000 1.9911 1.9928 399.3480 399.7786 0.0677 -1.0000 -1.0000 1942301 1598433632.60 151.3832 59.9978 32.0000 1.9897 1.9915 399.3339 399.7651 0.0677 -1.0000 -1.0000 1942361 1598433632.70 151.7447 59.9978 32.0000 1.9905 1.9923 399.0793 399.5095 0.0676 -1.0000 -1.0000 1942421 1598433632.80 151.7447 59.9978 32.0000 1.9922 1.9940 398.8912 399.3209 0.0676 -1.0000 -1.0000 1942501 1598433632.90 151.7447 59.9978 32.0000 1.9905 1.9923 398.9936 399.4235 0.0676 -1.0000 -1.0000 1942721 1598433633.00 151.7447 59.9978 32.0000 1.9896 1.9913 399.3731 399.8043 0.0678 -1.0000 -1.0000 1942781 1598433633.10 151.7447 59.9978 32.0000 1.9908 1.9925 399.2738 399.7044 0.0677 -1.0000 -1.0000 1942850 1598433633.20 151.7447 59.9978 32.0000 1.9918 1.9936 399.1264 399.5569 0.0677 -1.0000 -1.0000 1942910 1598433633.30 151.7447 59.9978 32.0000 1.9902 1.9920 399.0932 399.5234 0.0676 -1.0000 -1.0000 1942990 1598433633.40 151.7447 59.9978 32.0000 1.9898 1.9916 399.2298 399.6596 0.0676 -1.0000 -1.0000 1943730 1598433633.50 151.7447 59.9978 32.0000 1.9920 1.9938 399.1233 399.5536 0.0676 -1.0000 -1.0000 1943790 1598433633.60 151.7447 59.9978 32.0000 1.9933 1.9950 398.9221 399.3523 0.0677 -1.0000 -1.0000 1943860 1598433633.70 151.7447 59.9978 32.0000 1.9930 1.9948 398.9418 399.3723 0.0677 -1.0000 -1.0000 1943950 1598433633.80 151.5542 59.9978 32.0000 1.9912 1.9929 398.9426 399.3713 0.0673 -1.0000 -1.0000 1944010 1598433633.90 151.5542 59.9978 32.0000 1.9890 1.9908 399.2141 399.6442 0.0676 -1.0000 -1.0000 1944080 1598433634.00 151.5542 59.9978 32.0000 1.9910 1.9928 399.2862 399.7160 0.0675 -1.0000 -1.0000 1944150 1598433634.10 151.5542 59.9978 32.0000 1.9910 1.9928 399.1937 399.6244 0.0677 -1.0000 -1.0000 1944210 1598433634.20 151.5542 59.9978 32.0000 1.9941 1.9958 398.8624 399.2933 0.0677 -1.0000 -1.0000 1944290 1598433634.30 151.5542 59.9978 32.0000 1.9914 1.9931 399.2843 399.7146 0.0677 -1.0000 -1.0000 1944350 1598433634.40 151.6042 59.9978 32.0000 1.9912 1.9930 399.1872 399.6181 0.0677 -1.0000 -1.0000 1944410 1598433634.50 151.7357 59.9978 32.0000 1.9920 1.9938 398.9299 399.3602 0.0677 -1.0000 -1.0000 1944490 1598433634.60 151.7357 59.9978 32.0000 1.9905 1.9922 398.8446 399.2750 0.0676 -1.0000 -1.0000 1944550 1598433634.70 151.7357 59.9978 32.0000 1.9893 1.9911 399.1488 399.5791 0.0676 -1.0000 -1.0000 1944620 1598433634.80 151.7357 59.9978 32.0000 1.9912 1.9929 399.5025 399.9323 0.0676 -1.0000 -1.0000 1944690 1598433634.90 151.7357 59.9978 32.0000 1.9912 1.9930 399.4721 399.9032 0.0677 -1.0000 -1.0000 1944750 1598433635.00 151.3162 59.9983 32.0000 1.9921 1.9939 399.0922 399.5223 0.0676 -1.0000 -1.0000 1944810 1598433635.10 151.3162 59.9983 32.0000 1.9923 1.9941 398.9312 399.3609 0.0675 -1.0000 -1.0000 1944890 1598433635.20 151.3162 59.9983 32.0000 1.9915 1.9932 398.7390 399.1685 0.0676 -1.0000 -1.0000 1944950 1598433635.30 151.3162 59.9983 32.0000 1.9894 1.9911 399.1428 399.5728 0.0676 -1.0000 -1.0000 1945020 1598433635.40 151.3162 59.9983 32.0000 1.9912 1.9930 399.1289 399.5593 0.0676 -1.0000 -1.0000 1945090 1598433635.50 151.3162 59.9983 32.0000 1.9922 1.9940 398.7585 399.1879 0.0676 -1.0000 -1.0000 1945150 1598433635.60 151.3162 59.9983 32.0000 1.9921 1.9939 398.9297 399.3594 0.0676 -1.0000 -1.0000 1945219 1598433635.70 151.5404 59.9983 32.0000 1.9913 1.9930 399.3293 399.7592 0.0675 -1.0000 -1.0000 1945279 1598433635.80 151.6728 59.9983 32.0000 1.9903 1.9921 399.3627 399.7926 0.0675 -1.0000 -1.0000 1945339 1598433635.90 151.6728 59.9983 32.0000 1.9910 1.9928 399.2809 399.7105 0.0675 -1.0000 -1.0000 1945419 1598433636.00 151.6728 59.9983 32.0000 1.9928 1.9946 399.0281 399.4574 0.0675 -1.0000 -1.0000 1945919 1598433636.10 151.6728 59.9983 32.0000 1.9906 1.9923 399.0617 399.4911 0.0676 -1.0000 -1.0000 1945979 1598433636.20 151.6728 59.9983 32.0000 1.9892 1.9909 399.2846 399.7150 0.0676 -1.0000 -1.0000 1946059 1598433636.30 151.5630 59.9983 32.0000 1.9888 1.9905 399.3178 399.7488 0.0677 -1.0000 -1.0000 1946119 1598433636.40 151.5630 59.9983 32.0000 1.9918 1.9936 399.1773 399.6082 0.0678 -1.0000 -1.0000 1946189 1598433636.50 151.5630 59.9983 32.0000 1.9931 1.9949 398.8217 399.2515 0.0675 -1.0000 -1.0000 1946429 1598433636.60 151.5630 59.9983 32.0000 1.9927 1.9944 399.2001 399.6318 0.0678 -1.0000 -1.0000 1946489 1598433636.70 151.5630 59.9983 32.0000 1.9905 1.9923 399.3515 399.7821 0.0676 -1.0000 -1.0000 1946549 1598433636.80 151.5630 59.9983 32.0000 1.9905 1.9923 399.3471 399.7781 0.0677 -1.0000 -1.0000 1946639 1598433636.90 151.6514 59.9983 32.0000 1.9927 1.9945 399.3016 399.7328 0.0677 -1.0000 -1.0000 1946699 1598433637.00 151.6514 59.9983 32.0000 1.9939 1.9956 399.0544 399.4846 0.0676 -1.0000 -1.0000 1946769 1598433637.10 151.6514 59.9983 32.0000 1.9918 1.9935 398.9780 399.4084 0.0676 -1.0000 -1.0000 1946839 1598433637.20 151.6514 59.9983 32.0000 1.9885 1.9902 399.2937 399.7238 0.0676 -1.0000 -1.0000 1946899 1598433637.30 151.6514 59.9983 32.0000 1.9886 1.9904 399.2124 399.6417 0.0675 -1.0000 -1.0000 1946969 1598433637.40 151.5887 59.9983 32.0000 1.9907 1.9924 399.0941 399.5245 0.0676 -1.0000 -1.0000 1947039 1598433637.50 151.3947 59.9983 32.0000 1.9920 1.9937 398.9130 399.3425 0.0675 -1.0000 -1.0000 1947948 1598433637.60 151.3947 59.9983 32.0000 1.9918 1.9935 399.2920 399.7211 0.0674 -1.0000 -1.0000 1948028 1598433637.70 151.3947 59.9983 32.0000 1.9896 1.9913 399.3894 399.8194 0.0676 -1.0000 -1.0000 1948088 1598433637.80 151.3947 59.9983 32.0000 1.9906 1.9923 399.2447 399.6748 0.0676 -1.0000 -1.0000 1948148 1598433637.90 151.3947 59.9983 32.0000 1.9930 1.9947 398.9756 399.4055 0.0677 -1.0000 -1.0000 1948218 1598433638.00 151.5375 59.9983 32.0000 1.9925 1.9943 398.8227 399.2535 0.0677 -1.0000 -1.0000 1948288 1598433638.10 151.5375 59.9983 32.0000 1.9907 1.9925 399.1290 399.5604 0.0678 -1.0000 -1.0000 1948348 1598433638.20 151.5375 59.9983 32.0000 1.9910 1.9928 399.2701 399.6999 0.0676 -1.0000 -1.0000 1948418 1598433638.30 151.5375 59.9983 32.0000 1.9922 1.9939 399.1127 399.5433 0.0677 -1.0000 -1.0000 1948478 1598433638.40 151.5375 59.9983 32.0000 1.9910 1.9928 398.8231 399.2536 0.0677 -1.0000 -1.0000 1948548 1598433638.50 151.5375 59.9983 32.0000 1.9911 1.9929 398.9150 399.3448 0.0675 -1.0000 -1.0000 1948618 1598433638.60 151.3964 59.9983 32.0000 1.9918 1.9935 399.2134 399.6435 0.0677 -1.0000 -1.0000 1948678 1598433638.70 151.3964 59.9983 32.0000 1.9911 1.9929 399.0193 399.4489 0.0675 -1.0000 -1.0000 1948738 1598433638.80 151.3964 59.9983 32.0000 1.9917 1.9934 398.9153 399.3440 0.0674 -1.0000 -1.0000 1948818 1598433638.90 151.3964 59.9983 32.0000 1.9911 1.9928 399.0197 399.4488 0.0675 -1.0000 -1.0000 1948878 1598433639.00 151.3964 59.9983 32.0000 1.9903 1.9921 399.3654 399.7951 0.0675 -1.0000 -1.0000 1948938 1598433639.10 151.3964 59.9983 32.0000 1.9898 1.9916 399.2873 399.7175 0.0678 -1.0000 -1.0000 1949297 1598433639.20 151.4478 59.9983 32.0000 1.9917 1.9935 399.1102 399.5416 0.0678 -1.0000 -1.0000 1949357 1598433639.30 151.4478 59.9983 32.0000 1.9919 1.9937 398.8424 399.2731 0.0676 -1.0000 -1.0000 1949437 1598433639.40 151.4478 59.9983 32.0000 1.9907 1.9925 399.0636 399.4934 0.0677 -1.0000 -1.0000 1949497 1598433639.50 151.4478 59.9983 32.0000 1.9891 1.9909 399.2940 399.7250 0.0677 -1.0000 -1.0000 1949557 1598433639.60 151.4478 59.9983 32.0000 1.9899 1.9917 399.2134 399.6428 0.0674 -1.0000 -1.0000 1949627 1598433639.70 151.4478 59.9983 32.0000 1.9899 1.9917 398.9563 399.3859 0.0677 -1.0000 -1.0000 1949697 1598433639.80 151.4500 59.9984 32.0000 1.9909 1.9927 399.0265 399.4566 0.0676 -1.0000 -1.0000 1949757 1598433639.90 151.4770 59.9985 32.0000 1.9896 1.9914 399.3807 399.8094 0.0674 -1.0000 -1.0000 1949827 1598433640.00 151.4770 59.9985 32.0000 1.9919 1.9936 399.2984 399.7287 0.0677 -1.0000 -1.0000 1949897 1598433640.10 151.4770 59.9985 32.0000 1.9930 1.9948 398.8638 399.2943 0.0677 -1.0000 -1.0000 1949957 1598433640.20 151.4770 59.9985 32.0000 1.9915 1.9932 398.9960 399.4258 0.0676 -1.0000 -1.0000 1950027 1598433640.30 151.4770 59.9985 32.0000 1.9899 1.9917 399.0783 399.5087 0.0677 -1.0000 -1.0000 1950087 1598433640.40 151.4758 59.9985 32.0000 1.9895 1.9913 399.4360 399.8663 0.0676 -1.0000 -1.0000 1950157 1598433640.50 151.4758 59.9985 32.0000 1.9914 1.9932 399.1086 399.5394 0.0677 -1.0000 -1.0000 1950227 1598433640.60 151.4758 59.9985 32.0000 1.9916 1.9933 398.7997 399.2291 0.0675 -1.0000 -1.0000 1950607 1598433640.70 151.4758 59.9985 32.0000 1.9928 1.9946 398.9219 399.3517 0.0676 -1.0000 -1.0000 1950667 1598433640.80 151.4758 59.9985 32.0000 1.9894 1.9912 399.1729 399.6033 0.0677 -1.0000 -1.0000 1950736 1598433640.90 151.4758 59.9985 32.0000 1.9907 1.9925 398.9139 399.3442 0.0677 -1.0000 -1.0000 1950806 1598433641.00 151.4758 59.9985 32.0000 1.9911 1.9929 398.7550 399.1851 0.0677 -1.0000 -1.0000 1950867 1598433641.10 151.4758 59.9985 32.0000 1.9896 1.9913 398.8715 399.3013 0.0674 -1.0000 -1.0000 1951126 1598433641.20 151.4758 59.9985 32.0000 1.9890 1.9908 399.3135 399.7436 0.0676 -1.0000 -1.0000 1951186 1598433641.30 151.4758 59.9985 32.0000 1.9904 1.9922 399.2124 399.6440 0.0679 -1.0000 -1.0000 1951256 1598433641.40 151.4758 59.9985 32.0000 1.9915 1.9933 399.1042 399.5356 0.0677 -1.0000 -1.0000 1951326 1598433641.50 151.4758 59.9985 32.0000 1.9916 1.9934 399.0301 399.4612 0.0677 -1.0000 -1.0000 1951386 1598433641.60 151.6378 59.9985 32.0000 1.9902 1.9919 399.0357 399.4649 0.0674 -1.0000 -1.0000 1951456 1598433641.70 151.6378 59.9985 32.0000 1.9901 1.9919 399.1550 399.5846 0.0676 -1.0000 -1.0000 1951536 1598433641.80 151.6378 59.9985 32.0000 1.9892 1.9910 399.2734 399.7045 0.0677 -1.0000 -1.0000 1951596 1598433641.90 151.6378 59.9985 32.0000 1.9901 1.9918 399.0527 399.4830 0.0677 -1.0000 -1.0000 1951676 1598433642.00 151.6378 59.9985 32.0000 1.9917 1.9935 398.8155 399.2463 0.0678 -1.0000 -1.0000 1951736 1598433642.10 151.6378 59.9985 32.0000 1.9916 1.9934 399.1158 399.5448 0.0674 -1.0000 -1.0000 1951906 1598433642.20 151.3876 59.9985 32.0000 1.9909 1.9927 399.3062 399.7353 0.0675 -1.0000 -1.0000 1951976 1598433642.30 151.3724 59.9985 32.0000 1.9928 1.9946 399.3291 399.7604 0.0677 -1.0000 -1.0000 1952036 1598433642.40 151.3724 59.9985 32.0000 1.9919 1.9937 398.8628 399.2921 0.0676 -1.0000 -1.0000 1952106 1598433642.50 151.3724 59.9985 32.0000 1.9919 1.9937 398.9405 399.3702 0.0675 -1.0000 -1.0000 1952176 1598433642.60 151.3724 59.9985 32.0000 1.9895 1.9913 399.2162 399.6457 0.0675 -1.0000 -1.0000 1952246 1598433642.70 151.3724 59.9985 32.0000 1.9897 1.9915 399.1983 399.6281 0.0675 -1.0000 -1.0000 1952306 1598433642.80 151.6952 59.9985 32.0000 1.9913 1.9930 399.0523 399.4829 0.0678 -1.0000 -1.0000 1952376 1598433642.90 151.6952 59.9985 32.0000 1.9920 1.9938 398.8471 399.2777 0.0677 -1.0000 -1.0000 1952436 1598433643.00 151.6952 59.9985 32.0000 1.9917 1.9934 399.1608 399.5907 0.0676 -1.0000 -1.0000 1952516 1598433643.10 151.6952 59.9985 32.0000 1.9898 1.9916 399.4003 399.8301 0.0675 -1.0000 -1.0000 1952596 1598433643.20 151.6952 59.9985 32.0000 1.9909 1.9927 399.2625 399.6933 0.0676 -1.0000 -1.0000 1952656 1598433643.30 151.3195 59.9985 32.0000 1.9904 1.9922 398.9540 399.3831 0.0675 -1.0000 -1.0000 1952725 1598433643.40 151.3060 59.9985 32.0000 1.9905 1.9922 399.0224 399.4521 0.0676 -1.0000 -1.0000 1952796 1598433643.50 151.3060 59.9985 32.0000 1.9901 1.9919 399.2312 399.6615 0.0676 -1.0000 -1.0000 1952856 1598433643.60 151.3060 59.9985 32.0000 1.9897 1.9914 399.3355 399.7652 0.0675 -1.0000 -1.0000 1952925 1598433643.70 151.3060 59.9985 32.0000 1.9914 1.9931 399.2972 399.7279 0.0677 -1.0000 -1.0000 1953195 1598433643.80 151.3916 59.9985 32.0000 1.9921 1.9939 398.9569 399.3879 0.0679 -1.0000 -1.0000 1953255 1598433643.90 151.7000 59.9985 32.0000 1.9911 1.9929 398.9464 399.3772 0.0677 -1.0000 -1.0000 1953335 1598433644.00 151.7000 59.9985 32.0000 1.9899 1.9917 399.1215 399.5520 0.0676 -1.0000 -1.0000 1953395 1598433644.10 151.7000 59.9985 32.0000 1.9901 1.9919 399.2235 399.6534 0.0677 -1.0000 -1.0000 1953455 1598433644.20 151.7000 59.9985 32.0000 1.9925 1.9943 399.1085 399.5394 0.0677 -1.0000 -1.0000 1953655 1598433644.30 151.7000 59.9985 32.0000 1.9931 1.9948 398.8119 399.2417 0.0676 -1.0000 -1.0000 1953725 1598433644.40 151.7000 59.9985 32.0000 1.9899 1.9917 399.0198 399.4506 0.0678 -1.0000 -1.0000 1953785 1598433644.50 151.7000 59.9985 32.0000 1.9886 1.9903 399.2643 399.6954 0.0677 -1.0000 -1.0000 1953855 1598433644.60 151.7000 59.9985 32.0000 1.9911 1.9929 399.2263 399.6572 0.0677 -1.0000 -1.0000 1953915 1598433644.70 151.7000 59.9985 32.0000 1.9922 1.9939 398.9229 399.3526 0.0676 -1.0000 -1.0000 1954155 1598433644.80 151.5233 59.9985 32.0000 1.9928 1.9946 398.7964 399.2265 0.0677 -1.0000 -1.0000 1954225 1598433644.90 151.5233 59.9985 32.0000 1.9913 1.9930 399.3477 399.7780 0.0675 -1.0000 -1.0000 1954295 1598433645.00 151.5128 59.9982 32.0000 1.9907 1.9925 399.5004 399.9308 0.0676 -1.0000 -1.0000 1954355 1598433645.10 151.5096 59.9982 32.0000 1.9913 1.9931 399.2322 399.6631 0.0677 -1.0000 -1.0000 1954425 1598433645.20 151.5096 59.9982 32.0000 1.9914 1.9931 399.0845 399.5147 0.0676 -1.0000 -1.0000 1954664 1598433645.30 151.5096 59.9982 32.0000 1.9888 1.9905 399.2596 399.6901 0.0677 -1.0000 -1.0000 1954734 1598433645.40 151.5096 59.9982 32.0000 1.9902 1.9919 399.4625 399.8931 0.0676 -1.0000 -1.0000 1954794 1598433645.50 151.5124 59.9982 32.0000 1.9900 1.9918 399.0895 399.5204 0.0677 -1.0000 -1.0000 1954854 1598433645.60 151.5676 59.9982 32.0000 1.9934 1.9952 398.8332 399.2630 0.0675 -1.0000 -1.0000 1954934 1598433645.70 151.5676 59.9982 32.0000 1.9917 1.9935 399.0595 399.4892 0.0677 -1.0000 -1.0000 1955164 1598433645.80 151.5676 59.9982 32.0000 1.9912 1.9929 399.2131 399.6429 0.0676 -1.0000 -1.0000 1955234 1598433645.90 151.5676 59.9982 32.0000 1.9910 1.9927 399.3571 399.7877 0.0677 -1.0000 -1.0000 1955304 1598433646.00 151.5676 59.9982 32.0000 1.9915 1.9933 399.0999 399.5309 0.0678 -1.0000 -1.0000 1955364 1598433646.10 151.4914 59.9982 32.0000 1.9909 1.9927 398.9284 399.3581 0.0676 -1.0000 -1.0000 1955434 1598433646.20 151.4795 59.9982 32.0000 1.9899 1.9917 398.9560 399.3863 0.0677 -1.0000 -1.0000 1955504 1598433646.30 151.4795 59.9982 32.0000 1.9895 1.9912 399.1626 399.5925 0.0676 -1.0000 -1.0000 1955654 1598433646.40 151.4795 59.9982 32.0000 1.9903 1.9921 399.0732 399.5026 0.0675 -1.0000 -1.0000 1955714 1598433646.50 151.4795 59.9982 32.0000 1.9904 1.9922 398.9336 399.3638 0.0677 -1.0000 -1.0000 1955794 1598433646.60 151.4722 59.9982 32.0000 1.9914 1.9932 399.1189 399.5501 0.0677 -1.0000 -1.0000 1955854 1598433646.70 151.4483 59.9982 32.0000 1.9893 1.9911 399.3704 399.8023 0.0677 -1.0000 -1.0000 1955914 1598433646.80 151.4483 59.9982 32.0000 1.9899 1.9917 399.3512 399.7821 0.0678 -1.0000 -1.0000 1956164 1598433646.90 151.4483 59.9982 32.0000 1.9912 1.9929 399.3177 399.7491 0.0677 -1.0000 -1.0000 1956224 1598433647.00 151.4483 59.9982 32.0000 1.9935 1.9952 398.9404 399.3707 0.0677 -1.0000 -1.0000 1956294 1598433647.10 151.4483 59.9982 32.0000 1.9902 1.9919 398.9966 399.4266 0.0675 -1.0000 -1.0000 1956364 1598433647.20 151.4855 59.9982 32.0000 1.9895 1.9913 399.2481 399.6774 0.0675 -1.0000 -1.0000 1956433 1598433647.30 151.4855 59.9982 32.0000 1.9894 1.9911 399.3701 399.8008 0.0677 -1.0000 -1.0000 1956953 1598433647.40 151.4855 59.9982 32.0000 1.9915 1.9933 399.0010 399.4303 0.0675 -1.0000 -1.0000 1957013 1598433647.50 151.4855 59.9982 32.0000 1.9923 1.9941 399.0065 399.4369 0.0677 -1.0000 -1.0000 1957073 1598433647.60 151.4855 59.9982 32.0000 1.9899 1.9916 399.2738 399.7042 0.0676 -1.0000 -1.0000 1957143 1598433647.70 151.4033 59.9982 32.0000 1.9909 1.9927 399.3746 399.8052 0.0676 -1.0000 -1.0000 1957213 1598433647.80 151.3261 59.9982 32.0000 1.9907 1.9925 399.0936 399.5243 0.0678 -1.0000 -1.0000 1957273 1598433647.90 151.3261 59.9982 32.0000 1.9914 1.9932 398.8558 399.2861 0.0676 -1.0000 -1.0000 1957343 1598433648.00 151.3261 59.9982 32.0000 1.9906 1.9924 399.0405 399.4707 0.0676 -1.0000 -1.0000 1957403 1598433648.10 151.3261 59.9982 32.0000 1.9907 1.9925 399.2309 399.6613 0.0677 -1.0000 -1.0000 1957473 1598433648.20 151.3261 59.9982 32.0000 1.9912 1.9929 399.1179 399.5482 0.0676 -1.0000 -1.0000 1957543 1598433648.30 151.3261 59.9982 32.0000 1.9907 1.9924 398.8293 399.2598 0.0677 -1.0000 -1.0000 1957883 1598433648.40 151.3261 59.9982 32.0000 1.9915 1.9933 398.9962 399.4267 0.0677 -1.0000 -1.0000 1957943 1598433648.50 151.3261 59.9982 32.0000 1.9897 1.9915 399.2892 399.7211 0.0678 -1.0000 -1.0000 1958013 1598433648.60 151.3652 59.9982 32.0000 1.9889 1.9907 399.1171 399.5478 0.0678 -1.0000 -1.0000 1958073 1598433648.70 151.3652 59.9982 32.0000 1.9905 1.9922 399.0658 399.4961 0.0676 -1.0000 -1.0000 1958143 1598433648.80 151.2401 59.9982 32.0000 1.9917 1.9935 398.8640 399.2947 0.0677 -1.0000 -1.0000 1958213 1598433648.90 151.2234 59.9982 32.0000 1.9913 1.9931 399.0445 399.4744 0.0676 -1.0000 -1.0000 1958273 1598433649.00 151.2234 59.9982 32.0000 1.9910 1.9928 399.1866 399.6171 0.0677 -1.0000 -1.0000 1958333 1598433649.10 151.2234 59.9982 32.0000 1.9881 1.9898 399.3288 399.7588 0.0675 -1.0000 -1.0000 1958412 1598433649.20 151.2234 59.9982 32.0000 1.9898 1.9916 399.0754 399.5058 0.0677 -1.0000 -1.0000 1958473 1598433649.30 151.2234 59.9982 32.0000 1.9924 1.9942 398.9399 399.3696 0.0676 -1.0000 -1.0000 1958562 1598433649.40 151.2234 59.9982 32.0000 1.9924 1.9942 398.8098 399.2402 0.0677 -1.0000 -1.0000 1958682 1598433649.50 151.5450 59.9982 32.0000 1.9922 1.9939 399.0305 399.4613 0.0677 -1.0000 -1.0000 1958742 1598433649.60 151.5450 59.9982 32.0000 1.9905 1.9922 399.3974 399.8278 0.0676 -1.0000 -1.0000 1958812 1598433649.70 151.5450 59.9982 32.0000 1.9921 1.9939 399.0124 399.4428 0.0678 -1.0000 -1.0000 1958882 1598433649.80 151.5450 59.9982 32.0000 1.9907 1.9925 398.7435 399.1749 0.0678 -1.0000 -1.0000 1958942 1598433649.90 151.5450 59.9982 32.0000 1.9901 1.9919 399.0935 399.5241 0.0677 -1.0000 -1.0000 1959202 1598433650.00 151.7610 59.9986 32.0000 1.9888 1.9905 399.2540 399.6845 0.0676 -1.0000 -1.0000 1959262 1598433650.10 151.7610 59.9986 32.0000 1.9908 1.9926 399.2285 399.6598 0.0678 -1.0000 -1.0000 1959322 1598433650.20 151.7610 59.9986 32.0000 1.9931 1.9948 398.7140 399.1440 0.0677 -1.0000 -1.0000 1959402 1598433650.30 151.7610 59.9986 32.0000 1.9914 1.9931 399.1985 399.6295 0.0678 -1.0000 -1.0000 1959462 1598433650.40 151.7610 59.9986 32.0000 1.9909 1.9927 399.3866 399.8168 0.0676 -1.0000 -1.0000 1959922 1598433650.50 151.7610 59.9986 32.0000 1.9916 1.9934 399.2124 399.6435 0.0678 -1.0000 -1.0000 1959992 1598433650.60 151.6073 59.9986 32.0000 1.9918 1.9935 399.0350 399.4658 0.0677 -1.0000 -1.0000 2000052 1598433650.70 151.5955 59.9986 32.0000 1.9907 1.9924 398.9677 399.3981 0.0677 -1.0000 -1.0000 2000122 1598433650.80 151.5955 59.9986 32.0000 1.9901 1.9919 399.3001 399.7314 0.0678 -1.0000 -1.0000 2000192 1598433650.90 151.5955 59.9986 32.0000 1.9895 1.9913 399.3149 399.7459 0.0677 -1.0000 -1.0000 2000671 1598433651.00 151.5955 59.9986 32.0000 1.9911 1.9929 398.9654 399.3963 0.0678 -1.0000 -1.0000 2000731 1598433651.10 151.5829 59.9986 32.0000 1.9925 1.9943 398.7783 399.2086 0.0676 -1.0000 -1.0000 2000801 1598433651.20 151.3682 59.9986 32.0000 1.9910 1.9928 399.0523 399.4824 0.0676 -1.0000 -1.0000 2000871 1598433651.30 151.3682 59.9986 32.0000 1.9911 1.9929 399.1797 399.6096 0.0675 -1.0000 -1.0000 2000941 1598433651.40 151.3682 59.9986 32.0000 1.9890 1.9908 399.1774 399.6073 0.0676 -1.0000 -1.0000 2001171 1598433651.50 151.3682 59.9986 32.0000 1.9915 1.9933 398.9054 399.3361 0.0677 -1.0000 -1.0000 2001231 1598433651.60 151.3682 59.9986 32.0000 1.9909 1.9926 398.8678 399.2978 0.0677 -1.0000 -1.0000 2001301 1598433651.70 151.5207 59.9986 32.0000 1.9911 1.9928 399.0772 399.5078 0.0677 -1.0000 -1.0000 2001371 1598433651.80 151.5207 59.9986 32.0000 1.9923 1.9941 398.9620 399.3920 0.0676 -1.0000 -1.0000 2001441 1598433651.90 151.5207 59.9986 32.0000 1.9916 1.9934 398.7435 399.1736 0.0677 -1.0000 -1.0000 2001621 1598433652.00 151.5207 59.9986 32.0000 1.9904 1.9921 399.0291 399.4598 0.0676 -1.0000 -1.0000 2001691 1598433652.10 151.5207 59.9986 32.0000 1.9902 1.9920 399.3690 399.8003 0.0677 -1.0000 -1.0000 2001751 1598433652.20 151.3789 59.9986 32.0000 1.9915 1.9932 399.0549 399.4850 0.0676 -1.0000 -1.0000 2001821 1598433652.30 151.2480 59.9986 32.0000 1.9917 1.9934 398.7195 399.1498 0.0677 -1.0000 -1.0000 2001881 1598433652.40 151.2480 59.9986 32.0000 1.9906 1.9923 399.1487 399.5795 0.0677 -1.0000 -1.0000 2001951 1598433652.50 151.2480 59.9986 32.0000 1.9876 1.9894 399.2692 399.6992 0.0675 -1.0000 -1.0000 2002021 1598433652.60 151.2480 59.9986 32.0000 1.9890 1.9907 399.1572 399.5876 0.0677 -1.0000 -1.0000 2002081 1598433652.70 151.2480 59.9986 32.0000 1.9902 1.9920 399.1310 399.5607 0.0675 -1.0000 -1.0000 2002141 1598433652.80 151.2480 59.9986 32.0000 1.9920 1.9938 398.9328 399.3628 0.0677 -1.0000 -1.0000 2002220 1598433652.90 151.2480 59.9986 32.0000 1.9920 1.9937 399.3135 399.7445 0.0677 -1.0000 -1.0000 2002510 1598433653.00 151.3751 59.9986 32.0000 1.9908 1.9926 399.4286 399.8600 0.0677 -1.0000 -1.0000 2002570 1598433653.10 151.4940 59.9986 32.0000 1.9926 1.9944 399.0543 399.4845 0.0677 -1.0000 -1.0000 2002650 1598433653.20 151.4940 59.9986 32.0000 1.9913 1.9931 398.8463 399.2768 0.0677 -1.0000 -1.0000 2002710 1598433653.30 151.4940 59.9986 32.0000 1.9899 1.9917 399.0877 399.5171 0.0676 -1.0000 -1.0000 2002780 1598433653.40 151.4940 59.9986 32.0000 1.9901 1.9918 399.4532 399.8845 0.0678 -1.0000 -1.0000 2002910 1598433653.50 151.4940 59.9986 32.0000 1.9911 1.9929 399.3801 399.8118 0.0678 -1.0000 -1.0000 2002970 1598433653.60 151.4940 59.9986 32.0000 1.9939 1.9957 399.0911 399.5217 0.0677 -1.0000 -1.0000 2003050 1598433653.70 151.4940 59.9986 32.0000 1.9927 1.9945 399.1611 399.5913 0.0676 -1.0000 -1.0000 2003110 1598433653.80 151.4940 59.9986 32.0000 1.9906 1.9923 399.2568 399.6871 0.0676 -1.0000 -1.0000 2003170 1598433653.90 151.4940 59.9986 32.0000 1.9896 1.9913 399.3142 399.7444 0.0676 -1.0000 -1.0000 2003250 1598433654.00 151.5724 59.9986 32.0000 1.9921 1.9939 398.9138 399.3449 0.0679 -1.0000 -1.0000 2003450 1598433654.10 151.5529 59.9986 32.0000 1.9921 1.9939 398.7875 399.2179 0.0677 -1.0000 -1.0000 2003520 1598433654.20 151.5529 59.9986 32.0000 1.9904 1.9922 399.1163 399.5470 0.0677 -1.0000 -1.0000 2003590 1598433654.30 151.5529 59.9986 32.0000 1.9897 1.9915 399.4020 399.8331 0.0677 -1.0000 -1.0000 2003650 1598433654.40 151.5529 59.9986 32.0000 1.9903 1.9921 399.1719 399.6024 0.0676 -1.0000 -1.0000 2003710 1598433654.50 151.5529 59.9986 32.0000 1.9912 1.9930 399.0760 399.5060 0.0676 -1.0000 -1.0000 2003950 1598433654.60 151.5529 59.9986 32.0000 1.9928 1.9945 398.9470 399.3774 0.0676 -1.0000 -1.0000 2004009 1598433654.70 151.4724 59.9988 32.0000 1.9901 1.9918 398.9321 399.3616 0.0676 -1.0000 -1.0000 2004080 1598433654.80 151.4724 59.9988 32.0000 1.9897 1.9915 399.1749 399.6062 0.0678 -1.0000 -1.0000 2004150 1598433654.90 151.4724 59.9988 32.0000 1.9906 1.9924 399.3556 399.7870 0.0677 -1.0000 -1.0000 2004209 1598433655.00 151.4724 59.9988 32.0000 1.9914 1.9932 399.1766 399.6083 0.0679 -1.0000 -1.0000 2004689 1598433655.10 151.4724 59.9988 32.0000 1.9932 1.9950 399.2882 399.7191 0.0676 -1.0000 -1.0000 2004769 1598433655.20 151.5436 59.9988 32.0000 1.9913 1.9931 399.4287 399.8601 0.0677 -1.0000 -1.0000 2004829 1598433655.30 151.5881 59.9988 32.0000 1.9888 1.9906 399.3994 399.8305 0.0678 -1.0000 -1.0000 2004899 1598433655.40 151.5881 59.9988 32.0000 1.9912 1.9930 399.3219 399.7520 0.0675 -1.0000 -1.0000 2004969 1598433655.50 151.5881 59.9988 32.0000 1.9922 1.9940 398.9384 399.3683 0.0677 -1.0000 -1.0000 2005199 1598433655.60 151.5881 59.9988 32.0000 1.9914 1.9931 399.0492 399.4802 0.0677 -1.0000 -1.0000 2005269 1598433655.70 151.5881 59.9988 32.0000 1.9890 1.9908 399.0729 399.5044 0.0678 -1.0000 -1.0000 2005329 1598433655.80 151.5881 59.9988 32.0000 1.9893 1.9911 399.2123 399.6423 0.0675 -1.0000 -1.0000 2005389 1598433655.90 151.5881 59.9988 32.0000 1.9911 1.9929 399.0241 399.4546 0.0678 -1.0000 -1.0000 2005489 1598433656.00 151.5881 59.9988 32.0000 1.9933 1.9951 399.1294 399.5601 0.0677 -1.0000 -1.0000 2005679 1598433656.10 151.5881 59.9988 32.0000 1.9923 1.9940 398.9140 399.3438 0.0676 -1.0000 -1.0000 2005739 1598433656.20 151.5881 59.9988 32.0000 1.9905 1.9923 399.2105 399.6419 0.0678 -1.0000 -1.0000 2005809 1598433656.30 151.5881 59.9988 32.0000 1.9890 1.9908 399.1513 399.5800 0.0674 -1.0000 -1.0000 2005869 1598433656.40 151.6560 59.9988 32.0000 1.9914 1.9932 398.8378 399.2680 0.0678 -1.0000 -1.0000 2005928 1598433656.50 151.6560 59.9988 32.0000 1.9896 1.9914 399.1054 399.5359 0.0676 -1.0000 -1.0000 2006179 1598433656.60 151.6560 59.9988 32.0000 1.9896 1.9914 399.4073 399.8381 0.0676 -1.0000 -1.0000 2006238 1598433656.70 151.6560 59.9988 32.0000 1.9899 1.9917 399.3810 399.8117 0.0677 -1.0000 -1.0000 2006298 1598433656.80 151.6560 59.9988 32.0000 1.9894 1.9911 399.0107 399.4409 0.0676 -1.0000 -1.0000 2006368 1598433656.90 151.3186 59.9988 32.0000 1.9914 1.9932 398.9094 399.3398 0.0677 -1.0000 -1.0000 2006438 1598433657.00 151.3109 59.9988 32.0000 1.9899 1.9917 399.1869 399.6174 0.0676 -1.0000 -1.0000 2006638 1598433657.10 151.3109 59.9988 32.0000 1.9897 1.9914 399.4312 399.8624 0.0677 -1.0000 -1.0000 2006708 1598433657.20 151.3109 59.9988 32.0000 1.9891 1.9909 399.3606 399.7911 0.0676 -1.0000 -1.0000 2006778 1598433657.30 151.3109 59.9988 32.0000 1.9908 1.9926 398.9334 399.3639 0.0677 -1.0000 -1.0000 2006848 1598433657.40 151.3168 59.9988 32.0000 1.9909 1.9927 399.1876 399.6184 0.0677 -1.0000 -1.0000 2006908 1598433657.50 151.6380 59.9988 32.0000 1.9911 1.9928 399.2605 399.6905 0.0676 -1.0000 -1.0000 2007718 1598433657.60 151.6380 59.9988 32.0000 1.9914 1.9932 399.1551 399.5864 0.0678 -1.0000 -1.0000 2007827 1598433657.70 151.6380 59.9988 32.0000 1.9911 1.9928 398.7870 399.2179 0.0677 -1.0000 -1.0000 2007907 1598433657.80 151.6380 59.9988 32.0000 1.9904 1.9922 399.0669 399.4971 0.0677 -1.0000 -1.0000 2007967 1598433657.90 151.6380 59.9988 32.0000 1.9904 1.9922 399.3159 399.7455 0.0675 -1.0000 -1.0000 2008048 1598433658.00 151.4114 59.9988 32.0000 1.9887 1.9904 399.1204 399.5508 0.0676 -1.0000 -1.0000 2008107 1598433658.10 151.2476 59.9988 32.0000 1.9927 1.9945 398.9858 399.4158 0.0676 -1.0000 -1.0000 2008167 1598433658.20 151.2476 59.9988 32.0000 1.9919 1.9937 399.1507 399.5803 0.0675 -1.0000 -1.0000 2008247 1598433658.30 151.2476 59.9988 32.0000 1.9894 1.9912 399.1960 399.6269 0.0678 -1.0000 -1.0000 2008307 1598433658.40 151.2476 59.9988 32.0000 1.9890 1.9908 399.0959 399.5271 0.0677 -1.0000 -1.0000 2008367 1598433658.50 151.2476 59.9988 32.0000 1.9919 1.9937 398.9609 399.3918 0.0678 -1.0000 -1.0000 2008447 1598433658.60 151.2476 59.9988 32.0000 1.9920 1.9937 398.7813 399.2122 0.0678 -1.0000 -1.0000 2008507 1598433658.70 151.2476 59.9988 32.0000 1.9914 1.9932 399.0690 399.4995 0.0676 -1.0000 -1.0000 2008567 1598433658.80 151.2476 59.9988 32.0000 1.9895 1.9913 399.2627 399.6927 0.0676 -1.0000 -1.0000 2008637 1598433658.90 151.2476 59.9988 32.0000 1.9897 1.9915 399.2420 399.6731 0.0678 -1.0000 -1.0000 2008707 1598433659.00 151.2476 59.9988 32.0000 1.9916 1.9933 399.0562 399.4861 0.0676 -1.0000 -1.0000 2008767 1598433659.10 151.2515 59.9988 32.0000 1.9913 1.9931 398.7973 399.2277 0.0677 -1.0000 -1.0000 2008837 1598433659.20 151.2639 59.9988 32.0000 1.9899 1.9916 399.2226 399.6532 0.0677 -1.0000 -1.0000 2008907 1598433659.30 151.2639 59.9988 32.0000 1.9885 1.9902 399.2823 399.7132 0.0677 -1.0000 -1.0000 2008977 1598433659.40 151.2639 59.9988 32.0000 1.9898 1.9915 399.1632 399.5943 0.0678 -1.0000 -1.0000 2009037 1598433659.50 151.2639 59.9988 32.0000 1.9903 1.9921 399.0643 399.4954 0.0677 -1.0000 -1.0000 2009097 1598433659.60 151.2639 59.9988 32.0000 1.9913 1.9931 399.2480 399.6774 0.0675 -1.0000 -1.0000 2009187 1598433659.70 151.6973 60.0000 32.0000 1.9908 1.9926 399.3493 399.7813 0.0679 -1.0000 -1.0000 2009247 1598433659.80 151.6973 60.0000 32.0000 1.9918 1.9936 399.2997 399.7304 0.0676 -1.0000 -1.0000 2009317 1598433659.90 151.6973 60.0000 32.0000 1.9929 1.9947 398.9997 399.4298 0.0676 -1.0000 -1.0000 2009387 1598433660.00 151.6973 60.0000 32.0000 1.9921 1.9939 398.9489 399.3791 0.0677 -1.0000 -1.0000 2009447 1598433660.10 151.6973 60.0000 32.0000 1.9899 1.9916 398.9475 399.3777 0.0676 -1.0000 -1.0000 2009687 1598433660.20 151.6973 60.0000 32.0000 1.9874 1.9892 399.2414 399.6718 0.0677 -1.0000 -1.0000 2009756 1598433660.30 151.6973 60.0000 32.0000 1.9883 1.9901 399.3075 399.7373 0.0675 -1.0000 -1.0000 2009816 1598433660.40 151.6973 60.0000 32.0000 1.9889 1.9907 399.1078 399.5382 0.0677 -1.0000 -1.0000 2009887 1598433660.50 151.4699 60.0000 32.0000 1.9908 1.9926 398.9462 399.3758 0.0675 -1.0000 -1.0000 2009957 1598433660.60 151.4699 60.0000 32.0000 1.9915 1.9933 399.2028 399.6331 0.0677 -1.0000 -1.0000 2010456 1598433660.70 151.4699 60.0000 32.0000 1.9910 1.9928 399.3485 399.7797 0.0678 -1.0000 -1.0000 2010516 1598433660.80 151.4699 60.0000 32.0000 1.9913 1.9931 399.3457 399.7771 0.0678 -1.0000 -1.0000 2010586 1598433660.90 151.4699 60.0000 32.0000 1.9921 1.9939 399.0295 399.4589 0.0676 -1.0000 -1.0000 2010646 1598433661.00 151.5117 60.0000 32.0000 1.9906 1.9924 398.9639 399.3943 0.0676 -1.0000 -1.0000 2010706 1598433661.10 151.5214 60.0000 32.0000 1.9907 1.9925 399.1833 399.6140 0.0677 -1.0000 -1.0000 2010976 1598433661.20 151.5214 60.0000 32.0000 1.9911 1.9929 399.1817 399.6126 0.0677 -1.0000 -1.0000 2011036 1598433661.30 151.5214 60.0000 32.0000 1.9899 1.9917 399.3057 399.7362 0.0676 -1.0000 -1.0000 2011106 1598433661.40 151.5214 60.0000 32.0000 1.9907 1.9925 398.9295 399.3599 0.0677 -1.0000 -1.0000 2011166 1598433661.50 151.5214 60.0000 32.0000 1.9901 1.9918 398.9810 399.4115 0.0677 -1.0000 -1.0000 2011236 1598433661.60 151.5214 60.0000 32.0000 1.9922 1.9940 399.1227 399.5531 0.0677 -1.0000 -1.0000 2011306 1598433661.70 151.5214 60.0000 32.0000 1.9909 1.9926 399.3188 399.7497 0.0677 -1.0000 -1.0000 2011366 1598433661.80 151.5214 60.0000 32.0000 1.9918 1.9936 399.0312 399.4609 0.0675 -1.0000 -1.0000 2011436 1598433661.90 151.5214 60.0000 32.0000 1.9911 1.9929 399.1921 399.6215 0.0675 -1.0000 -1.0000 2011505 1598433662.00 151.5214 60.0000 32.0000 1.9901 1.9919 399.3427 399.7727 0.0676 -1.0000 -1.0000 2011565 1598433662.10 151.2830 60.0000 32.0000 1.9908 1.9926 398.7626 399.1919 0.0676 -1.0000 -1.0000 2011625 1598433662.20 151.7042 60.0000 32.0000 1.9911 1.9928 398.8781 399.3094 0.0678 -1.0000 -1.0000 2011915 1598433662.30 151.7042 60.0000 32.0000 1.9897 1.9915 399.1204 399.5515 0.0677 -1.0000 -1.0000 2011975 1598433662.40 151.7042 60.0000 32.0000 1.9895 1.9913 399.4485 399.8790 0.0676 -1.0000 -1.0000 2012045 1598433662.50 151.7042 60.0000 32.0000 1.9899 1.9917 399.2590 399.6901 0.0678 -1.0000 -1.0000 2012125 1598433662.60 151.7042 60.0000 32.0000 1.9923 1.9941 399.1083 399.5390 0.0677 -1.0000 -1.0000 2012215 1598433662.70 151.7042 60.0000 32.0000 1.9909 1.9927 398.8842 399.3142 0.0677 -1.0000 -1.0000 2012435 1598433662.80 151.4129 60.0000 32.0000 1.9906 1.9923 399.0916 399.5224 0.0677 -1.0000 -1.0000 2012505 1598433662.90 151.4129 60.0000 32.0000 1.9902 1.9919 399.2325 399.6637 0.0677 -1.0000 -1.0000 2012575 1598433663.00 151.4129 60.0000 32.0000 1.9920 1.9938 398.9340 399.3641 0.0676 -1.0000 -1.0000 2012635 1598433663.10 151.4129 60.0000 32.0000 1.9901 1.9919 398.9154 399.3450 0.0675 -1.0000 -1.0000 2012725 1598433663.20 151.4129 60.0000 32.0000 1.9891 1.9909 399.3297 399.7603 0.0676 -1.0000 -1.0000 2012955 1598433663.30 151.4129 60.0000 32.0000 1.9902 1.9919 399.3323 399.7630 0.0677 -1.0000 -1.0000 2013025 1598433663.40 151.4129 60.0000 32.0000 1.9913 1.9931 399.2277 399.6588 0.0678 -1.0000 -1.0000 2013085 1598433663.50 151.4129 60.0000 32.0000 1.9918 1.9936 398.9202 399.3513 0.0678 -1.0000 -1.0000 2013155 1598433663.60 151.4570 60.0000 32.0000 1.9909 1.9927 399.0751 399.5056 0.0677 -1.0000 -1.0000 2013225 1598433663.70 151.5997 60.0000 32.0000 1.9908 1.9925 399.3124 399.7430 0.0676 -1.0000 -1.0000 2013494 1598433663.80 151.5997 60.0000 32.0000 1.9904 1.9922 399.2372 399.6684 0.0678 -1.0000 -1.0000 2013555 1598433663.90 151.5695 60.0000 32.0000 1.9907 1.9925 399.0816 399.5123 0.0676 -1.0000 -1.0000 2013624 1598433664.00 151.2548 60.0000 32.0000 1.9900 1.9918 399.0648 399.4954 0.0677 -1.0000 -1.0000 2013694 1598433664.10 151.2548 60.0000 32.0000 1.9891 1.9909 399.2744 399.7053 0.0678 -1.0000 -1.0000 2013754 1598433664.20 151.2548 60.0000 32.0000 1.9898 1.9916 399.3833 399.8140 0.0675 -1.0000 -1.0000 2013944 1598433664.30 151.2548 60.0000 32.0000 1.9912 1.9930 398.9638 399.3931 0.0676 -1.0000 -1.0000 2014004 1598433664.40 151.2548 60.0000 32.0000 1.9936 1.9954 399.1629 399.5940 0.0678 -1.0000 -1.0000 2014064 1598433664.50 151.7006 60.0000 32.0000 1.9920 1.9938 398.8893 399.3196 0.0677 -1.0000 -1.0000 2014144 1598433664.60 151.7006 60.0000 32.0000 1.9903 1.9920 399.1599 399.5903 0.0677 -1.0000 -1.0000 2014204 1598433664.70 151.7006 60.0000 32.0000 1.9896 1.9914 399.3916 399.8224 0.0677 -1.0000 -1.0000 2014654 1598433664.80 151.7006 60.0000 32.0000 1.9924 1.9942 399.2094 399.6416 0.0679 -1.0000 -1.0000 2014724 1598433664.90 151.7006 60.0000 32.0000 1.9915 1.9933 398.9154 399.3461 0.0676 -1.0000 -1.0000 2014784 1598433665.00 151.6828 60.0000 32.0000 1.9906 1.9924 399.0433 399.4741 0.0678 -1.0000 -1.0000 2014844 1598433665.10 151.4345 60.0004 32.0000 1.9906 1.9924 399.2835 399.7154 0.0678 -1.0000 -1.0000 2014924 1598433665.20 151.4345 60.0004 32.0000 1.9914 1.9932 398.9940 399.4245 0.0676 -1.0000 -1.0000 2014984 1598433665.30 151.4345 60.0004 32.0000 1.9918 1.9936 398.8863 399.3161 0.0676 -1.0000 -1.0000 2015124 1598433665.40 151.4345 60.0004 32.0000 1.9910 1.9928 399.3083 399.7382 0.0676 -1.0000 -1.0000 2015184 1598433665.50 151.4345 60.0004 32.0000 1.9891 1.9909 399.4166 399.8475 0.0676 -1.0000 -1.0000 2015254 1598433665.60 151.4345 60.0004 32.0000 1.9912 1.9930 399.3181 399.7493 0.0678 -1.0000 -1.0000 2015323 1598433665.70 151.4739 60.0004 32.0000 1.9919 1.9936 398.9383 399.3683 0.0676 -1.0000 -1.0000 2015384 1598433665.80 151.4739 60.0004 32.0000 1.9896 1.9914 399.0025 399.4328 0.0677 -1.0000 -1.0000 2015444 1598433665.90 151.4739 60.0004 32.0000 1.9886 1.9904 399.2063 399.6381 0.0678 -1.0000 -1.0000 2015523 1598433666.00 151.4739 60.0004 32.0000 1.9897 1.9914 399.3261 399.7576 0.0679 -1.0000 -1.0000 2015583 1598433666.10 151.4739 60.0004 32.0000 1.9908 1.9926 399.0841 399.5150 0.0675 -1.0000 -1.0000 2015643 1598433666.20 151.4739 60.0004 32.0000 1.9905 1.9923 399.1713 399.6020 0.0677 -1.0000 -1.0000 2015723 1598433666.30 151.4655 60.0004 32.0000 1.9900 1.9917 399.3343 399.7644 0.0675 -1.0000 -1.0000 2015953 1598433666.40 151.3300 60.0004 32.0000 1.9900 1.9918 399.2940 399.7242 0.0677 -1.0000 -1.0000 2016013 1598433666.50 151.3300 60.0004 32.0000 1.9918 1.9936 398.8935 399.3239 0.0677 -1.0000 -1.0000 2016083 1598433666.60 151.3300 60.0004 32.0000 1.9906 1.9923 398.8007 399.2308 0.0677 -1.0000 -1.0000 2016143 1598433666.70 151.3300 60.0004 32.0000 1.9919 1.9937 398.8854 399.3159 0.0677 -1.0000 -1.0000 2016223 1598433666.80 151.3300 60.0004 32.0000 1.9920 1.9938 399.2228 399.6540 0.0678 -1.0000 -1.0000 2016473 1598433666.90 151.5151 60.0004 32.0000 1.9919 1.9937 399.3535 399.7853 0.0679 -1.0000 -1.0000 2016543 1598433667.00 151.5151 60.0004 32.0000 1.9926 1.9943 399.0879 399.5185 0.0677 -1.0000 -1.0000 2016603 1598433667.10 151.5151 60.0004 32.0000 1.9918 1.9936 398.8730 399.3036 0.0677 -1.0000 -1.0000 2016673 1598433667.20 151.5151 60.0004 32.0000 1.9898 1.9916 399.0004 399.4312 0.0678 -1.0000 -1.0000 2016733 1598433667.30 151.5151 60.0004 32.0000 1.9896 1.9914 399.1464 399.5769 0.0676 -1.0000 -1.0000 2016953 1598433667.40 151.5151 60.0004 32.0000 1.9908 1.9926 398.8957 399.3266 0.0678 -1.0000 -1.0000 2017013 1598433667.50 151.2842 60.0004 32.0000 1.9925 1.9943 398.8067 399.2374 0.0677 -1.0000 -1.0000 2017073 1598433667.60 151.2842 60.0004 32.0000 1.9907 1.9924 399.1998 399.6310 0.0678 -1.0000 -1.0000 2017153 1598433667.70 151.2842 60.0004 32.0000 1.9892 1.9910 399.3106 399.7424 0.0678 -1.0000 -1.0000 2017212 1598433667.80 151.2842 60.0004 32.0000 1.9907 1.9925 399.2000 399.6312 0.0678 -1.0000 -1.0000 2017443 1598433667.90 151.2842 60.0004 32.0000 1.9924 1.9942 398.8038 399.2338 0.0677 -1.0000 -1.0000 2017512 1598433668.00 151.3297 60.0004 32.0000 1.9915 1.9933 399.3997 399.8316 0.0678 -1.0000 -1.0000 2017572 1598433668.10 151.3727 60.0004 32.0000 1.9911 1.9929 399.4446 399.8758 0.0677 -1.0000 -1.0000 2017632 1598433668.20 151.3727 60.0004 32.0000 1.9913 1.9930 399.5180 399.9494 0.0677 -1.0000 -1.0000 2017712 1598433668.30 151.3727 60.0004 32.0000 1.9908 1.9926 399.1045 399.5347 0.0676 -1.0000 -1.0000 2018442 1598433668.40 151.3727 60.0004 32.0000 1.9885 1.9903 398.9535 399.3831 0.0676 -1.0000 -1.0000 2018602 1598433668.50 151.3727 60.0004 32.0000 1.9888 1.9905 399.3375 399.7683 0.0677 -1.0000 -1.0000 2018682 1598433668.60 151.3217 60.0004 32.0000 1.9902 1.9920 399.4087 399.8389 0.0675 -1.0000 -1.0000 2018742 1598433668.70 151.3217 60.0004 32.0000 1.9917 1.9935 399.0952 399.5264 0.0679 -1.0000 -1.0000 2018812 1598433668.80 151.3217 60.0004 32.0000 1.9919 1.9937 398.7564 399.1865 0.0677 -1.0000 -1.0000 2018902 1598433668.90 151.3217 60.0004 32.0000 1.9905 1.9923 398.9781 399.4087 0.0676 -1.0000 -1.0000 2019001 1598433669.00 151.3217 60.0004 32.0000 1.9899 1.9916 399.2254 399.6558 0.0676 -1.0000 -1.0000 2019062 1598433669.10 151.3672 60.0004 32.0000 1.9907 1.9925 399.1967 399.6268 0.0675 -1.0000 -1.0000 2019142 1598433669.20 151.6986 60.0004 32.0000 1.9927 1.9945 399.0007 399.4302 0.0676 -1.0000 -1.0000 2019201 1598433669.30 151.6986 60.0004 32.0000 1.9919 1.9936 398.9062 399.3373 0.0678 -1.0000 -1.0000 2019272 1598433669.40 151.6986 60.0004 32.0000 1.9911 1.9929 399.0796 399.5107 0.0678 -1.0000 -1.0000 2019331 1598433669.50 151.6986 60.0004 32.0000 1.9930 1.9948 399.2733 399.7045 0.0677 -1.0000 -1.0000 2019401 1598433669.60 151.6986 60.0004 32.0000 1.9915 1.9932 399.0735 399.5043 0.0677 -1.0000 -1.0000 2019471 1598433669.70 151.6986 60.0004 32.0000 1.9920 1.9937 398.7746 399.2038 0.0676 -1.0000 -1.0000 2019541 1598433669.80 151.3341 59.9991 32.0000 1.9913 1.9931 399.0482 399.4791 0.0678 -1.0000 -1.0000 2019611 1598433669.90 151.3341 59.9991 32.0000 1.9902 1.9919 399.2369 399.6669 0.0676 -1.0000 -1.0000 2019681 1598433670.00 151.3341 59.9991 32.0000 1.9890 1.9907 399.2291 399.6592 0.0676 -1.0000 -1.0000 2019751 1598433670.10 151.3341 59.9991 32.0000 1.9904 1.9922 399.2102 399.6401 0.0676 -1.0000 -1.0000 2019811 1598433670.20 151.3341 59.9991 32.0000 1.9915 1.9933 399.0084 399.4386 0.0677 -1.0000 -1.0000 2019881 1598433670.30 151.3341 59.9991 32.0000 1.9903 1.9921 398.8963 399.3263 0.0676 -1.0000 -1.0000 2019951 1598433670.40 151.3341 59.9991 32.0000 1.9909 1.9926 398.7879 399.2177 0.0676 -1.0000 -1.0000 2020131 1598433670.50 151.3341 59.9991 32.0000 1.9908 1.9925 399.1757 399.6061 0.0677 -1.0000 -1.0000 2020201 1598433670.60 151.3341 59.9991 32.0000 1.9907 1.9925 399.3393 399.7701 0.0677 -1.0000 -1.0000 2020261 1598433670.70 151.3341 59.9991 32.0000 1.9915 1.9933 399.2402 399.6707 0.0676 -1.0000 -1.0000 2020331 1598433670.80 151.3341 59.9991 32.0000 1.9907 1.9925 398.8354 399.2653 0.0677 -1.0000 -1.0000 2020401 1598433670.90 151.4817 59.9991 32.0000 1.9916 1.9933 398.9323 399.3633 0.0678 -1.0000 -1.0000 2020461 1598433671.00 151.4817 59.9991 32.0000 1.9917 1.9935 399.2501 399.6805 0.0676 -1.0000 -1.0000 2020521 1598433671.10 151.4817 59.9991 32.0000 1.9906 1.9924 399.1912 399.6214 0.0676 -1.0000 -1.0000 2020601 1598433671.20 151.4817 59.9991 32.0000 1.9896 1.9914 399.2567 399.6884 0.0678 -1.0000 -1.0000 2020661 1598433671.30 151.4817 59.9991 32.0000 1.9901 1.9919 398.9720 399.4021 0.0676 -1.0000 -1.0000 2020731 1598433671.40 151.4817 59.9991 32.0000 1.9912 1.9930 399.0068 399.4379 0.0678 -1.0000 -1.0000 2021171 1598433671.50 151.5026 59.9991 32.0000 1.9911 1.9928 398.6985 399.1282 0.0676 -1.0000 -1.0000 2021230 1598433671.60 151.5725 59.9991 32.0000 1.9907 1.9925 399.0766 399.5068 0.0676 -1.0000 -1.0000 2021310 1598433671.70 151.5725 59.9991 32.0000 1.9913 1.9931 399.2640 399.6941 0.0676 -1.0000 -1.0000 2021370 1598433671.80 151.5725 59.9991 32.0000 1.9913 1.9930 399.0192 399.4505 0.0678 -1.0000 -1.0000 2021430 1598433671.90 151.5725 59.9991 32.0000 1.9920 1.9938 398.9333 399.3629 0.0675 -1.0000 -1.0000 2021570 1598433672.00 151.5725 59.9991 32.0000 1.9918 1.9936 398.9247 399.3542 0.0676 -1.0000 -1.0000 2021640 1598433672.10 151.2704 59.9991 32.0000 1.9894 1.9912 399.2636 399.6942 0.0677 -1.0000 -1.0000 2021710 1598433672.20 151.2704 59.9991 32.0000 1.9891 1.9908 399.2257 399.6556 0.0675 -1.0000 -1.0000 2021780 1598433672.30 151.2704 59.9991 32.0000 1.9902 1.9920 399.1743 399.6056 0.0678 -1.0000 -1.0000 2021840 1598433672.40 151.2704 59.9991 32.0000 1.9902 1.9919 398.9393 399.3698 0.0677 -1.0000 -1.0000 2021900 1598433672.50 151.2704 59.9991 32.0000 1.9909 1.9927 398.7499 399.1797 0.0676 -1.0000 -1.0000 2021980 1598433672.60 151.7314 59.9991 32.0000 1.9901 1.9919 399.0475 399.4769 0.0676 -1.0000 -1.0000 2022040 1598433672.70 151.7746 59.9991 32.0000 1.9892 1.9910 399.0942 399.5251 0.0677 -1.0000 -1.0000 2022100 1598433672.80 151.7746 59.9991 32.0000 1.9920 1.9938 399.0107 399.4417 0.0678 -1.0000 -1.0000 2022180 1598433672.90 151.7746 59.9991 32.0000 1.9938 1.9955 398.9388 399.3691 0.0676 -1.0000 -1.0000 2023029 1598433673.00 151.7746 59.9991 32.0000 1.9917 1.9934 399.1399 399.5697 0.0676 -1.0000 -1.0000 2023089 1598433673.10 151.7746 59.9991 32.0000 1.9899 1.9917 399.3731 399.8043 0.0678 -1.0000 -1.0000 2023159 1598433673.20 151.6488 59.9991 32.0000 1.9890 1.9908 399.1431 399.5729 0.0676 -1.0000 -1.0000 2023229 1598433673.30 151.6488 59.9991 32.0000 1.9902 1.9920 399.0956 399.5265 0.0677 -1.0000 -1.0000 2023299 1598433673.40 151.6488 59.9991 32.0000 1.9919 1.9937 398.8825 399.3126 0.0676 -1.0000 -1.0000 2023359 1598433673.50 151.6488 59.9991 32.0000 1.9905 1.9923 398.9663 399.3950 0.0674 -1.0000 -1.0000 2023429 1598433673.60 151.6488 59.9991 32.0000 1.9892 1.9909 399.1254 399.5550 0.0676 -1.0000 -1.0000 2023499 1598433673.70 151.6488 59.9991 32.0000 1.9880 1.9898 399.1222 399.5515 0.0675 -1.0000 -1.0000 2023559 1598433673.80 151.6488 59.9991 32.0000 1.9906 1.9924 399.1693 399.5997 0.0676 -1.0000 -1.0000 2023619 1598433673.90 151.6488 59.9991 32.0000 1.9931 1.9949 398.9773 399.4072 0.0676 -1.0000 -1.0000 2023709 1598433674.00 151.6488 59.9991 32.0000 1.9924 1.9942 399.3912 399.8230 0.0679 -1.0000 -1.0000 2023779 1598433674.10 151.6488 59.9991 32.0000 1.9900 1.9917 399.3516 399.7826 0.0677 -1.0000 -1.0000 2023839 1598433674.20 151.6488 59.9991 32.0000 1.9920 1.9938 399.2801 399.7113 0.0677 -1.0000 -1.0000 2023909 1598433674.30 151.4934 59.9991 32.0000 1.9919 1.9937 398.8009 399.2317 0.0678 -1.0000 -1.0000 2024009 1598433674.40 151.4934 59.9991 32.0000 1.9904 1.9922 398.7831 399.2134 0.0677 -1.0000 -1.0000 2024079 1598433674.50 151.4934 59.9991 32.0000 1.9919 1.9936 399.0527 399.4839 0.0678 -1.0000 -1.0000 2024179 1598433674.60 151.4934 59.9991 32.0000 1.9908 1.9926 399.2344 399.6658 0.0678 -1.0000 -1.0000 2024249 1598433674.70 151.4934 59.9991 32.0000 1.9921 1.9938 399.1354 399.5660 0.0678 -1.0000 -1.0000 2024309 1598433674.80 151.5802 59.9989 32.0000 1.9910 1.9928 398.9983 399.4299 0.0678 -1.0000 -1.0000 2024379 1598433674.90 151.6753 59.9987 32.0000 1.9923 1.9940 398.9741 399.4053 0.0678 -1.0000 -1.0000 2024439 1598433675.00 151.6753 59.9987 32.0000 1.9906 1.9924 399.3704 399.8011 0.0677 -1.0000 -1.0000 2024678 1598433675.10 151.6753 59.9987 32.0000 1.9912 1.9930 399.3425 399.7747 0.0680 -1.0000 -1.0000 2024749 1598433675.20 151.6753 59.9987 32.0000 1.9918 1.9936 399.0745 399.5048 0.0677 -1.0000 -1.0000 2024808 1598433675.30 151.6753 59.9987 32.0000 1.9925 1.9943 398.9358 399.3675 0.0679 -1.0000 -1.0000 2024888 1598433675.40 151.2841 59.9987 32.0000 1.9899 1.9916 398.9768 399.4081 0.0678 -1.0000 -1.0000 2024948 1598433675.50 151.2841 59.9987 32.0000 1.9905 1.9923 399.1554 399.5851 0.0676 -1.0000 -1.0000 2025628 1598433675.60 151.2841 59.9987 32.0000 1.9897 1.9915 399.2717 399.7028 0.0678 -1.0000 -1.0000 2025708 1598433675.70 151.2841 59.9987 32.0000 1.9907 1.9925 399.0489 399.4791 0.0676 -1.0000 -1.0000 2025768 1598433675.80 151.2841 59.9987 32.0000 1.9927 1.9944 398.9516 399.3825 0.0677 -1.0000 -1.0000 2025828 1598433675.90 151.3120 59.9987 32.0000 1.9924 1.9942 398.9624 399.3926 0.0676 -1.0000 -1.0000 2025898 1598433676.00 151.6039 59.9987 32.0000 1.9922 1.9940 399.0929 399.5247 0.0678 -1.0000 -1.0000 2025968 1598433676.10 151.6039 59.9987 32.0000 1.9914 1.9931 399.2940 399.7251 0.0677 -1.0000 -1.0000 2026028 1598433676.20 151.6039 59.9987 32.0000 1.9917 1.9935 399.0725 399.5030 0.0677 -1.0000 -1.0000 2026098 1598433676.30 151.6039 59.9987 32.0000 1.9912 1.9930 398.9645 399.3958 0.0677 -1.0000 -1.0000 2026158 1598433676.40 151.6039 59.9987 32.0000 1.9900 1.9917 399.0263 399.4561 0.0676 -1.0000 -1.0000 2026228 1598433676.50 151.6039 59.9987 32.0000 1.9910 1.9928 399.4370 399.8688 0.0679 -1.0000 -1.0000 2026368 1598433676.60 151.6039 59.9987 32.0000 1.9898 1.9915 399.1769 399.6070 0.0677 -1.0000 -1.0000 2026438 1598433676.70 151.6039 59.9987 32.0000 1.9918 1.9936 399.1308 399.5612 0.0676 -1.0000 -1.0000 2026497 1598433676.80 151.6039 59.9987 32.0000 1.9914 1.9932 398.9553 399.3865 0.0679 -1.0000 -1.0000 2026567 1598433676.90 151.6039 59.9987 32.0000 1.9903 1.9920 399.0837 399.5142 0.0677 -1.0000 -1.0000 2026627 1598433677.00 151.2588 59.9987 32.0000 1.9900 1.9917 399.1901 399.6211 0.0677 -1.0000 -1.0000 2026697 1598433677.10 151.2085 59.9987 32.0000 1.9887 1.9905 399.2621 399.6938 0.0678 -1.0000 -1.0000 2026767 1598433677.20 151.2085 59.9987 32.0000 1.9927 1.9944 398.7874 399.2173 0.0676 -1.0000 -1.0000 2026827 1598433677.30 151.2085 59.9987 32.0000 1.9924 1.9942 398.9405 399.3704 0.0676 -1.0000 -1.0000 2026907 1598433677.40 151.2085 59.9987 32.0000 1.9892 1.9910 398.9916 399.4225 0.0678 -1.0000 -1.0000 2026967 1598433677.50 151.2085 59.9987 32.0000 1.9903 1.9920 399.3657 399.7970 0.0677 -1.0000 -1.0000 2027477 1598433677.60 151.5706 59.9987 32.0000 1.9901 1.9919 399.3934 399.8243 0.0677 -1.0000 -1.0000 2027567 1598433677.70 151.7390 59.9987 32.0000 1.9903 1.9920 399.2525 399.6834 0.0677 -1.0000 -1.0000 2027637 1598433677.80 151.7390 59.9987 32.0000 1.9927 1.9944 398.9490 399.3792 0.0677 -1.0000 -1.0000 2027697 1598433677.90 151.7390 59.9987 32.0000 1.9911 1.9929 399.2489 399.6806 0.0679 -1.0000 -1.0000 2027767 1598433678.00 151.7390 59.9987 32.0000 1.9903 1.9921 399.2366 399.6686 0.0678 -1.0000 -1.0000 2027837 1598433678.10 151.7390 59.9987 32.0000 1.9898 1.9916 399.3225 399.7532 0.0677 -1.0000 -1.0000 2027897 1598433678.20 151.5859 59.9987 32.0000 1.9900 1.9918 399.2984 399.7307 0.0679 -1.0000 -1.0000 2027967 1598433678.30 151.5859 59.9987 32.0000 1.9931 1.9949 398.8129 399.2443 0.0678 -1.0000 -1.0000 2028027 1598433678.40 151.5859 59.9987 32.0000 1.9913 1.9931 398.9345 399.3658 0.0679 -1.0000 -1.0000 2028097 1598433678.50 151.5859 59.9987 32.0000 1.9904 1.9922 399.0956 399.5256 0.0677 -1.0000 -1.0000 2028167 1598433678.60 151.5859 59.9987 32.0000 1.9886 1.9904 399.3284 399.7588 0.0675 -1.0000 -1.0000 2028686 1598433678.70 151.5859 59.9987 32.0000 1.9900 1.9917 399.2904 399.7212 0.0678 -1.0000 -1.0000 2028746 1598433678.80 151.4958 59.9987 32.0000 1.9924 1.9942 399.0866 399.5173 0.0677 -1.0000 -1.0000 2028816 1598433678.90 151.4958 59.9987 32.0000 1.9927 1.9944 398.9767 399.4072 0.0677 -1.0000 -1.0000 2028886 1598433679.00 151.4958 59.9987 32.0000 1.9895 1.9913 399.1689 399.5992 0.0676 -1.0000 -1.0000 2028946 1598433679.10 151.4958 59.9987 32.0000 1.9901 1.9918 399.4585 399.8900 0.0678 -1.0000 -1.0000 2029016 1598433679.20 151.4958 59.9987 32.0000 1.9910 1.9927 399.5380 399.9699 0.0678 -1.0000 -1.0000 2029076 1598433679.30 151.4958 59.9987 32.0000 1.9920 1.9938 399.0244 399.4546 0.0676 -1.0000 -1.0000 2029156 1598433679.40 151.4958 59.9987 32.0000 1.9899 1.9916 399.4417 399.8719 0.0676 -1.0000 -1.0000 2029216 1598433679.50 151.4958 59.9987 32.0000 1.9914 1.9932 399.2829 399.7142 0.0678 -1.0000 -1.0000 2029286 1598433679.60 151.4958 59.9987 32.0000 1.9926 1.9944 398.9748 399.4059 0.0678 -1.0000 -1.0000 2029436 1598433679.70 151.4958 59.9987 32.0000 1.9920 1.9937 399.0976 399.5285 0.0677 -1.0000 -1.0000 2029496 1598433679.80 151.4958 59.9987 32.0000 1.9896 1.9914 399.1718 399.6025 0.0677 -1.0000 -1.0000 2029556 1598433679.90 151.5086 59.9988 32.0000 1.9897 1.9915 399.2384 399.6701 0.0677 -1.0000 -1.0000 2029626 1598433680.00 151.6684 60.0003 32.0000 1.9917 1.9935 399.2062 399.6359 0.0675 -1.0000 -1.0000 2029696 1598433680.10 151.6684 60.0003 32.0000 1.9917 1.9935 399.0789 399.5089 0.0676 -1.0000 -1.0000 2029756 1598433680.20 151.6684 60.0003 32.0000 1.9897 1.9915 399.1114 399.5423 0.0677 -1.0000 -1.0000 2029826 1598433680.30 151.6684 60.0003 32.0000 1.9908 1.9926 399.2354 399.6666 0.0678 -1.0000 -1.0000 2029896 1598433680.40 151.6684 60.0003 32.0000 1.9901 1.9919 399.3479 399.7791 0.0678 -1.0000 -1.0000 2029956 1598433680.50 151.6684 60.0003 32.0000 1.9935 1.9952 398.9447 399.3762 0.0678 -1.0000 -1.0000 2030026 1598433680.60 151.6684 60.0003 32.0000 1.9918 1.9936 399.0382 399.4688 0.0678 -1.0000 -1.0000 2030216 1598433680.70 151.6684 60.0003 32.0000 1.9902 1.9920 399.2450 399.6764 0.0678 -1.0000 -1.0000 2030276 1598433680.80 151.6684 60.0003 32.0000 1.9897 1.9914 399.4523 399.8834 0.0677 -1.0000 -1.0000 2030346 1598433680.90 151.6684 60.0003 32.0000 1.9920 1.9938 399.1592 399.5901 0.0678 -1.0000 -1.0000 2030405 1598433681.00 151.6684 60.0003 32.0000 1.9925 1.9943 398.9388 399.3692 0.0676 -1.0000 -1.0000 2030476 1598433681.10 151.6684 60.0003 32.0000 1.9919 1.9937 398.7932 399.2228 0.0677 -1.0000 -1.0000 2030935 1598433681.20 151.4006 60.0003 32.0000 1.9899 1.9917 399.2697 399.7003 0.0676 -1.0000 -1.0000 2031005 1598433681.30 151.3413 60.0003 32.0000 1.9895 1.9913 399.4329 399.8633 0.0676 -1.0000 -1.0000 2031075 1598433681.40 151.3413 60.0003 32.0000 1.9912 1.9930 399.2943 399.7247 0.0677 -1.0000 -1.0000 2031135 1598433681.50 151.3413 60.0003 32.0000 1.9915 1.9933 399.2719 399.7036 0.0678 -1.0000 -1.0000 2031205 1598433681.60 151.3413 60.0003 32.0000 1.9920 1.9938 399.0683 399.4995 0.0676 -1.0000 -1.0000 2031445 1598433681.70 151.3413 60.0003 32.0000 1.9916 1.9934 399.4013 399.8315 0.0677 -1.0000 -1.0000 2031515 1598433681.80 151.5108 60.0003 32.0000 1.9893 1.9911 399.4047 399.8355 0.0676 -1.0000 -1.0000 2031575 1598433681.90 151.5108 60.0003 32.0000 1.9894 1.9912 399.2329 399.6630 0.0676 -1.0000 -1.0000 2031655 1598433682.00 151.5108 60.0003 32.0000 1.9916 1.9934 398.9682 399.3983 0.0676 -1.0000 -1.0000 2031715 1598433682.10 151.5108 60.0003 32.0000 1.9916 1.9934 398.8927 399.3233 0.0676 -1.0000 -1.0000 2031945 1598433682.20 151.5108 60.0003 32.0000 1.9909 1.9926 398.8235 399.2522 0.0674 -1.0000 -1.0000 2032015 1598433682.30 151.5108 60.0003 32.0000 1.9883 1.9901 399.1627 399.5935 0.0678 -1.0000 -1.0000 2032085 1598433682.40 151.4854 60.0003 32.0000 1.9879 1.9897 399.3919 399.8234 0.0677 -1.0000 -1.0000 2032145 1598433682.50 151.4854 60.0003 32.0000 1.9913 1.9931 399.1906 399.6211 0.0677 -1.0000 -1.0000 2032214 1598433682.60 151.4854 60.0003 32.0000 1.9924 1.9942 398.8606 399.2915 0.0677 -1.0000 -1.0000 2032275 1598433682.70 151.4854 60.0003 32.0000 1.9909 1.9927 399.2590 399.6893 0.0676 -1.0000 -1.0000 2032414 1598433682.80 151.4854 60.0003 32.0000 1.9895 1.9912 399.3123 399.7429 0.0677 -1.0000 -1.0000 2032484 1598433682.90 151.4496 60.0003 32.0000 1.9908 1.9926 399.1914 399.6221 0.0677 -1.0000 -1.0000 2032554 1598433683.00 151.4420 60.0003 32.0000 1.9925 1.9942 398.8026 399.2333 0.0677 -1.0000 -1.0000 2032614 1598433683.10 151.4420 60.0003 32.0000 1.9903 1.9921 399.1771 399.6076 0.0676 -1.0000 -1.0000 2032684 1598433683.20 151.4420 60.0003 32.0000 1.9905 1.9923 399.4897 399.9200 0.0676 -1.0000 -1.0000 2033174 1598433683.30 151.4420 60.0003 32.0000 1.9902 1.9920 399.3758 399.8069 0.0678 -1.0000 -1.0000 2033244 1598433683.40 151.4420 60.0003 32.0000 1.9913 1.9930 399.2063 399.6370 0.0676 -1.0000 -1.0000 2033304 1598433683.50 151.6179 60.0003 32.0000 1.9917 1.9935 398.8744 399.3047 0.0676 -1.0000 -1.0000 2033364 1598433683.60 151.6179 60.0003 32.0000 1.9907 1.9925 399.0312 399.4616 0.0677 -1.0000 -1.0000 2033444 1598433683.70 151.6179 60.0003 32.0000 1.9907 1.9925 399.1799 399.6110 0.0677 -1.0000 -1.0000 2033674 1598433683.80 151.6179 60.0003 32.0000 1.9896 1.9913 399.3083 399.7391 0.0677 -1.0000 -1.0000 2033744 1598433683.90 151.6179 60.0003 32.0000 1.9906 1.9923 399.0884 399.5195 0.0678 -1.0000 -1.0000 2033814 1598433684.00 151.5916 60.0003 32.0000 1.9912 1.9930 398.9599 399.3910 0.0678 -1.0000 -1.0000 2033874 1598433684.10 151.3117 60.0003 32.0000 1.9901 1.9919 399.0305 399.4612 0.0677 -1.0000 -1.0000 2033934 1598433684.20 151.3117 60.0003 32.0000 1.9892 1.9910 399.1039 399.5353 0.0679 -1.0000 -1.0000 2034174 1598433684.30 151.3117 60.0003 32.0000 1.9876 1.9894 399.3279 399.7583 0.0676 -1.0000 -1.0000 2034243 1598433684.40 151.3117 60.0003 32.0000 1.9895 1.9913 399.4220 399.8525 0.0676 -1.0000 -1.0000 2034303 1598433684.50 151.3117 60.0003 32.0000 1.9914 1.9932 399.0554 399.4862 0.0678 -1.0000 -1.0000 2034373 1598433684.60 151.3176 60.0002 32.0000 1.9926 1.9943 398.9273 399.3574 0.0677 -1.0000 -1.0000 2034443 1598433684.70 151.4180 59.9997 32.0000 1.9913 1.9931 398.9474 399.3781 0.0677 -1.0000 -1.0000 2034673 1598433684.80 151.4180 59.9997 32.0000 1.9905 1.9923 399.0086 399.4392 0.0678 -1.0000 -1.0000 2034743 1598433684.90 151.4180 59.9997 32.0000 1.9908 1.9926 399.2146 399.6467 0.0679 -1.0000 -1.0000 2034813 1598433685.00 151.4180 59.9997 32.0000 1.9917 1.9935 398.9546 399.3854 0.0677 -1.0000 -1.0000 2034873 1598433685.10 151.4180 59.9997 32.0000 1.9934 1.9952 398.8203 399.2494 0.0676 -1.0000 -1.0000 2034943 1598433685.20 151.6285 59.9997 32.0000 1.9902 1.9920 399.2844 399.7155 0.0677 -1.0000 -1.0000 2035543 1598433685.30 151.6396 59.9997 32.0000 1.9884 1.9902 399.2987 399.7287 0.0675 -1.0000 -1.0000 2035623 1598433685.40 151.6396 59.9997 32.0000 1.9895 1.9913 399.1147 399.5461 0.0678 -1.0000 -1.0000 2035693 1598433685.50 151.6396 59.9997 32.0000 1.9914 1.9931 398.9028 399.3331 0.0677 -1.0000 -1.0000 2035753 1598433685.60 151.6396 59.9997 32.0000 1.9924 1.9942 399.0824 399.5123 0.0676 -1.0000 -1.0000 2035823 1598433685.70 151.5483 59.9997 32.0000 1.9914 1.9931 399.2984 399.7290 0.0677 -1.0000 -1.0000 2035893 1598433685.80 151.4164 59.9997 32.0000 1.9909 1.9927 399.3505 399.7826 0.0677 -1.0000 -1.0000 2035953 1598433685.90 151.4164 59.9997 32.0000 1.9919 1.9936 399.0437 399.4740 0.0678 -1.0000 -1.0000 2036043 1598433686.00 151.4164 59.9997 32.0000 1.9910 1.9927 399.3508 399.7822 0.0678 -1.0000 -1.0000 2036102 1598433686.10 151.4164 59.9997 32.0000 1.9897 1.9915 399.3160 399.7479 0.0678 -1.0000 -1.0000 2036272 1598433686.20 151.4164 59.9997 32.0000 1.9893 1.9911 399.1942 399.6243 0.0675 -1.0000 -1.0000 2036352 1598433686.30 151.3808 59.9997 32.0000 1.9918 1.9936 399.0465 399.4764 0.0676 -1.0000 -1.0000 2036412 1598433686.40 151.3808 59.9997 32.0000 1.9929 1.9946 398.9759 399.4059 0.0676 -1.0000 -1.0000 2036472 1598433686.50 151.3808 59.9997 32.0000 1.9916 1.9933 399.1532 399.5839 0.0677 -1.0000 -1.0000 2036582 1598433686.60 151.3808 59.9997 32.0000 1.9901 1.9919 399.2844 399.7160 0.0678 -1.0000 -1.0000 2036642 1598433686.70 151.3808 59.9997 32.0000 1.9914 1.9931 399.2590 399.6901 0.0677 -1.0000 -1.0000 2036712 1598433686.80 151.3808 59.9997 32.0000 1.9921 1.9939 399.2501 399.6803 0.0676 -1.0000 -1.0000 2036782 1598433686.90 151.6238 59.9997 32.0000 1.9920 1.9937 398.9438 399.3747 0.0677 -1.0000 -1.0000 2036852 1598433687.00 151.6238 59.9997 32.0000 1.9921 1.9939 398.9969 399.4263 0.0674 -1.0000 -1.0000 2036912 1598433687.10 151.6238 59.9997 32.0000 1.9908 1.9926 399.2515 399.6827 0.0678 -1.0000 -1.0000 2036982 1598433687.20 151.6238 59.9997 32.0000 1.9910 1.9928 399.2712 399.7022 0.0676 -1.0000 -1.0000 2037052 1598433687.30 151.6238 59.9997 32.0000 1.9912 1.9930 399.0422 399.4715 0.0675 -1.0000 -1.0000 2037122 1598433687.40 151.6238 59.9997 32.0000 1.9910 1.9928 399.1266 399.5569 0.0677 -1.0000 -1.0000 2037182 1598433687.50 151.6238 59.9997 32.0000 1.9895 1.9913 399.4377 399.8699 0.0679 -1.0000 -1.0000 2037252 1598433687.60 151.6238 59.9997 32.0000 1.9910 1.9928 399.4389 399.8708 0.0678 -1.0000 -1.0000 2037322 1598433687.70 151.6238 59.9997 32.0000 1.9922 1.9940 399.1052 399.5352 0.0676 -1.0000 -1.0000 2037472 1598433687.80 151.6238 59.9997 32.0000 1.9922 1.9940 399.0430 399.4736 0.0677 -1.0000 -1.0000 2037801 1598433687.90 151.6238 59.9997 32.0000 1.9914 1.9932 399.3461 399.7773 0.0678 -1.0000 -1.0000 2037882 1598433688.00 151.6841 59.9997 32.0000 1.9909 1.9926 399.4127 399.8435 0.0676 -1.0000 -1.0000 2037952 1598433688.10 151.6841 59.9997 32.0000 1.9904 1.9922 399.2766 399.7070 0.0677 -1.0000 -1.0000 2038011 1598433688.20 151.6841 59.9997 32.0000 1.9923 1.9941 399.2514 399.6818 0.0676 -1.0000 -1.0000 2038081 1598433688.30 151.6841 59.9997 32.0000 1.9902 1.9920 399.4835 399.9137 0.0675 -1.0000 -1.0000 2038151 1598433688.40 151.6841 59.9997 32.0000 1.9897 1.9915 399.4936 399.9237 0.0676 -1.0000 -1.0000 2038211 1598433688.50 151.6443 59.9997 32.0000 1.9917 1.9935 399.3047 399.7357 0.0677 -1.0000 -1.0000 2038281 1598433688.60 151.4776 59.9997 32.0000 1.9918 1.9936 398.8767 399.3068 0.0677 -1.0000 -1.0000 2038341 1598433688.70 151.4776 59.9997 32.0000 1.9915 1.9933 399.2772 399.7086 0.0678 -1.0000 -1.0000 2038411 1598433688.80 151.4776 59.9997 32.0000 1.9916 1.9933 399.4193 399.8511 0.0678 -1.0000 -1.0000 2038961 1598433688.90 151.4776 59.9997 32.0000 1.9908 1.9926 399.3308 399.7621 0.0677 -1.0000 -1.0000 2039031 1598433689.00 151.4776 59.9997 32.0000 1.9915 1.9932 398.8853 399.3150 0.0676 -1.0000 -1.0000 2039091 1598433689.10 151.4500 59.9997 32.0000 1.9920 1.9938 398.9859 399.4167 0.0677 -1.0000 -1.0000 2039161 1598433689.20 151.4339 59.9997 32.0000 1.9915 1.9933 399.0604 399.4914 0.0678 -1.0000 -1.0000 2039221 1598433689.30 151.4339 59.9997 32.0000 1.9906 1.9924 399.1671 399.5979 0.0677 -1.0000 -1.0000 2039301 1598433689.40 151.4339 59.9997 32.0000 1.9903 1.9920 398.8571 399.2869 0.0676 -1.0000 -1.0000 2039361 1598433689.50 151.4339 59.9997 32.0000 1.9903 1.9921 398.9544 399.3853 0.0678 -1.0000 -1.0000 2039431 1598433689.60 151.4339 59.9997 32.0000 1.9909 1.9926 399.2932 399.7249 0.0679 -1.0000 -1.0000 2039501 1598433689.70 151.4624 59.9996 32.0000 1.9911 1.9928 399.2664 399.6988 0.0679 -1.0000 -1.0000 2039561 1598433689.80 151.4800 59.9996 32.0000 1.9910 1.9928 399.0763 399.5053 0.0676 -1.0000 -1.0000 2039621 1598433689.90 151.4800 59.9996 32.0000 1.9916 1.9934 398.8852 399.3152 0.0676 -1.0000 -1.0000 2039700 1598433690.00 151.4800 59.9996 32.0000 1.9921 1.9939 398.9114 399.3412 0.0676 -1.0000 -1.0000 2039761 1598433690.10 151.4800 59.9996 32.0000 1.9902 1.9920 399.3522 399.7823 0.0676 -1.0000 -1.0000 2039820 1598433690.20 151.4800 59.9996 32.0000 1.9905 1.9923 399.3304 399.7619 0.0678 -1.0000 -1.0000 2039910 1598433690.30 151.4800 59.9996 32.0000 1.9910 1.9927 399.2793 399.7095 0.0677 -1.0000 -1.0000 2039970 1598433690.40 151.4793 59.9996 32.0000 1.9921 1.9939 399.1632 399.5948 0.0679 -1.0000 -1.0000 2040230 1598433690.50 151.4791 59.9996 32.0000 1.9922 1.9940 399.2246 399.6568 0.0679 -1.0000 -1.0000 2040300 1598433690.60 151.4791 59.9996 32.0000 1.9910 1.9928 399.4064 399.8377 0.0678 -1.0000 -1.0000 2040370 1598433690.70 151.4791 59.9996 32.0000 1.9906 1.9924 399.3838 399.8155 0.0677 -1.0000 -1.0000 2040440 1598433690.80 151.4791 59.9996 32.0000 1.9919 1.9937 398.8771 399.3079 0.0678 -1.0000 -1.0000 2040520 1598433690.90 151.4791 59.9996 32.0000 1.9912 1.9930 398.9489 399.3795 0.0676 -1.0000 -1.0000 2040590 1598433691.00 151.4791 59.9996 32.0000 1.9912 1.9930 399.0327 399.4627 0.0676 -1.0000 -1.0000 2040650 1598433691.10 151.3578 59.9996 32.0000 1.9905 1.9923 399.2716 399.7028 0.0677 -1.0000 -1.0000 2040720 1598433691.20 151.3578 59.9996 32.0000 1.9909 1.9927 399.3928 399.8223 0.0675 -1.0000 -1.0000 2040780 1598433691.30 151.3578 59.9996 32.0000 1.9916 1.9934 399.1917 399.6215 0.0676 -1.0000 -1.0000 2040860 1598433691.40 151.3578 59.9996 32.0000 1.9915 1.9932 399.1021 399.5330 0.0677 -1.0000 -1.0000 2040920 1598433691.50 151.3578 59.9996 32.0000 1.9916 1.9934 399.1415 399.5722 0.0677 -1.0000 -1.0000 2040980 1598433691.60 151.3578 59.9996 32.0000 1.9902 1.9919 399.4064 399.8377 0.0678 -1.0000 -1.0000 2041050 1598433691.70 151.3578 59.9996 32.0000 1.9912 1.9930 399.4289 399.8595 0.0677 -1.0000 -1.0000 2041120 1598433691.80 151.3578 59.9996 32.0000 1.9903 1.9920 399.2038 399.6351 0.0678 -1.0000 -1.0000 2041180 1598433691.90 151.4054 59.9996 32.0000 1.9927 1.9945 398.9805 399.4107 0.0676 -1.0000 -1.0000 2041939 1598433692.00 151.4054 59.9996 32.0000 1.9912 1.9929 398.9389 399.3698 0.0678 -1.0000 -1.0000 2042009 1598433692.10 151.4054 59.9996 32.0000 1.9931 1.9949 399.0193 399.4504 0.0678 -1.0000 -1.0000 2042069 1598433692.20 151.4054 59.9996 32.0000 1.9909 1.9927 399.4588 399.8899 0.0677 -1.0000 -1.0000 2042139 1598433692.30 151.4054 59.9996 32.0000 1.9924 1.9941 399.3462 399.7779 0.0678 -1.0000 -1.0000 2042199 1598433692.40 151.4054 59.9996 32.0000 1.9912 1.9930 399.1519 399.5836 0.0678 -1.0000 -1.0000 2042269 1598433692.50 151.4054 59.9996 32.0000 1.9928 1.9946 399.0329 399.4634 0.0677 -1.0000 -1.0000 2042339 1598433692.60 151.4420 59.9996 32.0000 1.9903 1.9921 399.0617 399.4922 0.0677 -1.0000 -1.0000 2042399 1598433692.70 151.6620 59.9996 32.0000 1.9886 1.9903 399.2681 399.6996 0.0678 -1.0000 -1.0000 2042459 1598433692.80 151.6620 59.9996 32.0000 1.9900 1.9918 399.3359 399.7660 0.0676 -1.0000 -1.0000 2042539 1598433692.90 151.6620 59.9996 32.0000 1.9914 1.9932 399.0065 399.4368 0.0677 -1.0000 -1.0000 2043239 1598433693.00 151.6620 59.9996 32.0000 1.9906 1.9924 399.1939 399.6249 0.0677 -1.0000 -1.0000 2043309 1598433693.10 151.6620 59.9996 32.0000 1.9904 1.9922 399.2365 399.6679 0.0678 -1.0000 -1.0000 2043379 1598433693.20 151.4836 59.9996 32.0000 1.9890 1.9907 399.4309 399.8624 0.0677 -1.0000 -1.0000 2043439 1598433693.30 151.4836 59.9996 32.0000 1.9907 1.9925 399.4169 399.8475 0.0677 -1.0000 -1.0000 2043518 1598433693.40 151.4836 59.9996 32.0000 1.9921 1.9939 399.0988 399.5299 0.0677 -1.0000 -1.0000 2043579 1598433693.50 151.4836 59.9996 32.0000 1.9916 1.9934 398.9347 399.3657 0.0678 -1.0000 -1.0000 2043638 1598433693.60 151.4836 59.9996 32.0000 1.9906 1.9923 398.9469 399.3779 0.0678 -1.0000 -1.0000 2043718 1598433693.70 151.4836 59.9996 32.0000 1.9897 1.9915 399.1723 399.6030 0.0676 -1.0000 -1.0000 2043778 1598433693.80 151.6991 59.9996 32.0000 1.9907 1.9924 399.3254 399.7560 0.0677 -1.0000 -1.0000 2043838 1598433693.90 151.6991 59.9996 32.0000 1.9915 1.9933 399.2107 399.6416 0.0677 -1.0000 -1.0000 2043918 1598433694.00 151.6991 59.9996 32.0000 1.9915 1.9933 398.9216 399.3513 0.0676 -1.0000 -1.0000 2043978 1598433694.10 151.6991 59.9996 32.0000 1.9920 1.9937 399.1221 399.5544 0.0679 -1.0000 -1.0000 2044038 1598433694.20 151.6991 59.9996 32.0000 1.9902 1.9920 399.3440 399.7755 0.0678 -1.0000 -1.0000 2044118 1598433694.30 151.6649 60.0008 32.0000 1.9890 1.9908 399.2996 399.7297 0.0676 -1.0000 -1.0000 2044178 1598433694.40 151.6649 60.0008 32.0000 1.9931 1.9949 399.2115 399.6425 0.0677 -1.0000 -1.0000 2044248 1598433694.50 151.6649 60.0008 32.0000 1.9914 1.9932 399.0308 399.4620 0.0679 -1.0000 -1.0000 2044318 1598433694.60 151.6649 60.0008 32.0000 1.9918 1.9936 398.7082 399.1397 0.0678 -1.0000 -1.0000 2044378 1598433694.70 151.6649 60.0008 32.0000 1.9912 1.9930 399.1210 399.5511 0.0677 -1.0000 -1.0000 2044438 1598433694.80 151.6649 60.0008 32.0000 1.9908 1.9925 399.2491 399.6800 0.0677 -1.0000 -1.0000 2044518 1598433694.90 151.6649 60.0008 32.0000 1.9927 1.9945 399.1329 399.5639 0.0677 -1.0000 -1.0000 2044578 1598433695.00 151.6649 60.0008 32.0000 1.9925 1.9943 399.0746 399.5056 0.0678 -1.0000 -1.0000 2044648 1598433695.10 151.6649 60.0008 32.0000 1.9925 1.9943 399.1266 399.5565 0.0675 -1.0000 -1.0000 2044718 1598433695.20 151.6649 60.0008 32.0000 1.9912 1.9930 399.3827 399.8146 0.0678 -1.0000 -1.0000 2044788 1598433695.30 151.6649 60.0008 32.0000 1.9905 1.9922 399.4258 399.8574 0.0678 -1.0000 -1.0000 2044858 1598433695.40 151.6947 60.0008 32.0000 1.9898 1.9915 399.2162 399.6460 0.0676 -1.0000 -1.0000 2044918 1598433695.50 151.7084 60.0008 32.0000 1.9931 1.9949 399.0308 399.4610 0.0676 -1.0000 -1.0000 2045148 1598433695.60 151.7084 60.0008 32.0000 1.9917 1.9935 398.9510 399.3815 0.0677 -1.0000 -1.0000 2045228 1598433695.70 151.7084 60.0008 32.0000 1.9911 1.9928 399.2933 399.7248 0.0678 -1.0000 -1.0000 2045288 1598433695.80 151.7084 60.0008 32.0000 1.9906 1.9923 399.4628 399.8946 0.0678 -1.0000 -1.0000 2045348 1598433695.90 151.7084 60.0008 32.0000 1.9906 1.9923 399.2114 399.6436 0.0680 -1.0000 -1.0000 2045427 1598433696.00 151.7084 60.0008 32.0000 1.9907 1.9925 398.9473 399.3780 0.0677 -1.0000 -1.0000 2045488 1598433696.10 151.3266 60.0008 32.0000 1.9919 1.9937 398.8092 399.2396 0.0677 -1.0000 -1.0000 2045548 1598433696.20 151.3266 60.0008 32.0000 1.9907 1.9924 399.0738 399.5048 0.0677 -1.0000 -1.0000 2045617 1598433696.30 151.3266 60.0008 32.0000 1.9898 1.9916 399.2753 399.7062 0.0677 -1.0000 -1.0000 2045677 1598433696.40 151.3266 60.0008 32.0000 1.9893 1.9910 399.4336 399.8651 0.0678 -1.0000 -1.0000 2045747 1598433696.50 151.3266 60.0008 32.0000 1.9899 1.9916 399.3985 399.8292 0.0677 -1.0000 -1.0000 2045947 1598433696.60 151.3786 60.0008 32.0000 1.9943 1.9961 399.2407 399.6720 0.0678 -1.0000 -1.0000 2046007 1598433696.70 151.3786 60.0008 32.0000 1.9925 1.9943 398.8700 399.2999 0.0676 -1.0000 -1.0000 2046067 1598433696.80 151.3786 60.0008 32.0000 1.9919 1.9936 399.0004 399.4317 0.0678 -1.0000 -1.0000 2046147 1598433696.90 151.3786 60.0008 32.0000 1.9907 1.9925 399.1739 399.6038 0.0675 -1.0000 -1.0000 2046207 1598433697.00 151.3786 60.0008 32.0000 1.9896 1.9914 399.0469 399.4771 0.0677 -1.0000 -1.0000 2046437 1598433697.10 151.3786 60.0008 32.0000 1.9920 1.9938 398.8453 399.2732 0.0674 -1.0000 -1.0000 2046507 1598433697.20 151.3786 60.0008 32.0000 1.9904 1.9922 398.9808 399.4105 0.0676 -1.0000 -1.0000 2046567 1598433697.30 151.3786 60.0008 32.0000 1.9909 1.9926 399.2556 399.6867 0.0678 -1.0000 -1.0000 2046637 1598433697.40 151.3786 60.0008 32.0000 1.9890 1.9908 399.2255 399.6567 0.0677 -1.0000 -1.0000 2046707 1598433697.50 151.3786 60.0008 32.0000 1.9899 1.9917 399.0917 399.5218 0.0675 -1.0000 -1.0000 2047147 1598433697.60 151.3786 60.0008 32.0000 1.9911 1.9929 398.9110 399.3416 0.0678 -1.0000 -1.0000 2047216 1598433697.70 151.5551 60.0008 32.0000 1.9902 1.9919 399.0834 399.5146 0.0677 -1.0000 -1.0000 2047277 1598433697.80 151.5551 60.0008 32.0000 1.9915 1.9932 399.1446 399.5745 0.0676 -1.0000 -1.0000 2047336 1598433697.90 151.5551 60.0008 32.0000 1.9901 1.9918 399.4118 399.8432 0.0678 -1.0000 -1.0000 2047416 1598433698.00 151.5551 60.0008 32.0000 1.9901 1.9919 399.3877 399.8187 0.0677 -1.0000 -1.0000 2047496 1598433698.10 151.5551 60.0008 32.0000 1.9901 1.9919 398.9636 399.3943 0.0678 -1.0000 -1.0000 2047936 1598433698.20 151.4520 60.0008 32.0000 1.9899 1.9916 399.0102 399.4399 0.0676 -1.0000 -1.0000 2048006 1598433698.30 151.4496 60.0008 32.0000 1.9891 1.9909 399.1590 399.5902 0.0677 -1.0000 -1.0000 2048076 1598433698.40 151.4496 60.0008 32.0000 1.9897 1.9915 399.3839 399.8155 0.0678 -1.0000 -1.0000 2048136 1598433698.50 151.4496 60.0008 32.0000 1.9915 1.9933 399.1986 399.6293 0.0678 -1.0000 -1.0000 2048216 1598433698.60 151.4496 60.0008 32.0000 1.9918 1.9936 399.1116 399.5427 0.0677 -1.0000 -1.0000 2048446 1598433698.70 151.3996 60.0008 32.0000 1.9925 1.9943 398.9576 399.3883 0.0677 -1.0000 -1.0000 2048516 1598433698.80 151.3996 60.0008 32.0000 1.9936 1.9953 399.1188 399.5489 0.0677 -1.0000 -1.0000 2048586 1598433698.90 151.5864 60.0008 32.0000 1.9899 1.9917 399.2125 399.6433 0.0677 -1.0000 -1.0000 2048666 1598433699.00 151.5864 60.0008 32.0000 1.9898 1.9916 399.2621 399.6925 0.0677 -1.0000 -1.0000 2048726 1598433699.10 151.5864 60.0008 32.0000 1.9898 1.9916 399.2529 399.6849 0.0679 -1.0000 -1.0000 2048926 1598433699.20 151.5864 60.0008 32.0000 1.9906 1.9923 398.8207 399.2518 0.0678 -1.0000 -1.0000 2048986 1598433699.30 151.3960 60.0008 32.0000 1.9907 1.9925 398.8704 399.3008 0.0676 -1.0000 -1.0000 2049066 1598433699.40 151.3416 60.0008 32.0000 1.9892 1.9909 399.0638 399.4946 0.0678 -1.0000 -1.0000 2049125 1598433699.50 151.3416 60.0008 32.0000 1.9891 1.9909 399.3605 399.7910 0.0676 -1.0000 -1.0000 2049185 1598433699.60 151.3416 60.0008 32.0000 1.9900 1.9917 399.2504 399.6806 0.0676 -1.0000 -1.0000 2049425 1598433699.70 151.3868 60.0009 32.0000 1.9923 1.9940 399.1461 399.5761 0.0676 -1.0000 -1.0000 2049485 1598433699.80 151.8694 60.0013 32.0000 1.9923 1.9941 398.8982 399.3287 0.0677 -1.0000 -1.0000 2049545 1598433699.90 151.8694 60.0013 32.0000 1.9923 1.9941 399.1063 399.5369 0.0677 -1.0000 -1.0000 2049625 1598433700.00 151.8694 60.0013 32.0000 1.9918 1.9936 399.4636 399.8962 0.0679 -1.0000 -1.0000 2049685 1598433700.10 151.8694 60.0013 32.0000 1.9924 1.9941 399.4014 399.8330 0.0678 -1.0000 -1.0000 2050415 1598433700.20 151.8694 60.0013 32.0000 1.9918 1.9936 399.3512 399.7812 0.0676 -1.0000 -1.0000 2050495 1598433700.30 151.8694 60.0013 32.0000 1.9925 1.9943 399.1544 399.5862 0.0678 -1.0000 -1.0000 2050555 1598433700.40 151.8694 60.0013 32.0000 1.9895 1.9913 399.5376 399.9692 0.0678 -1.0000 -1.0000 2050625 1598433700.50 151.8694 60.0013 32.0000 1.9906 1.9924 399.5608 399.9928 0.0678 -1.0000 -1.0000 2050705 1598433700.60 151.5760 60.0013 32.0000 1.9922 1.9940 399.1074 399.5387 0.0678 -1.0000 -1.0000 2050765 1598433700.70 151.6308 60.0013 32.0000 1.9927 1.9944 398.9450 399.3758 0.0677 -1.0000 -1.0000 2050825 1598433700.80 151.6308 60.0013 32.0000 1.9903 1.9920 398.9310 399.3608 0.0677 -1.0000 -1.0000 2050895 1598433700.90 151.6308 60.0013 32.0000 1.9904 1.9922 399.2402 399.6710 0.0676 -1.0000 -1.0000 2050974 1598433701.00 151.6308 60.0013 32.0000 1.9884 1.9902 399.4229 399.8549 0.0678 -1.0000 -1.0000 2051044 1598433701.10 151.6308 60.0013 32.0000 1.9912 1.9930 399.1126 399.5431 0.0678 -1.0000 -1.0000 2051114 1598433701.20 151.4344 60.0013 32.0000 1.9917 1.9934 398.9976 399.4281 0.0676 -1.0000 -1.0000 2051175 1598433701.30 151.4344 60.0013 32.0000 1.9916 1.9934 398.9134 399.3446 0.0678 -1.0000 -1.0000 2051255 1598433701.40 151.4344 60.0013 32.0000 1.9900 1.9918 399.3878 399.8191 0.0677 -1.0000 -1.0000 2051314 1598433701.50 151.4344 60.0013 32.0000 1.9899 1.9917 399.2866 399.7183 0.0679 -1.0000 -1.0000 2051374 1598433701.60 151.4344 60.0013 32.0000 1.9896 1.9913 399.0767 399.5069 0.0677 -1.0000 -1.0000 2051444 1598433701.70 151.4344 60.0013 32.0000 1.9919 1.9937 398.8867 399.3178 0.0678 -1.0000 -1.0000 2051514 1598433701.80 151.6624 60.0013 32.0000 1.9898 1.9915 399.2021 399.6322 0.0675 -1.0000 -1.0000 2051574 1598433701.90 151.6624 60.0013 32.0000 1.9907 1.9925 399.4020 399.8327 0.0677 -1.0000 -1.0000 2051644 1598433702.00 151.6624 60.0013 32.0000 1.9904 1.9922 399.3538 399.7851 0.0678 -1.0000 -1.0000 2051704 1598433702.10 151.6624 60.0013 32.0000 1.9914 1.9931 399.0992 399.5299 0.0677 -1.0000 -1.0000 2051774 1598433702.20 151.6624 60.0013 32.0000 1.9926 1.9944 398.9952 399.4259 0.0678 -1.0000 -1.0000 2051844 1598433702.30 151.6624 60.0013 32.0000 1.9918 1.9936 399.1775 399.6089 0.0678 -1.0000 -1.0000 2051904 1598433702.40 151.6624 60.0013 32.0000 1.9892 1.9910 399.1389 399.5707 0.0678 -1.0000 -1.0000 2051964 1598433702.50 151.6624 60.0013 32.0000 1.9895 1.9912 399.0788 399.5093 0.0677 -1.0000 -1.0000 2052044 1598433702.60 151.6624 60.0013 32.0000 1.9931 1.9948 399.0665 399.4969 0.0676 -1.0000 -1.0000 2052104 1598433702.70 151.6624 60.0013 32.0000 1.9924 1.9942 398.8387 399.2700 0.0678 -1.0000 -1.0000 2052454 1598433702.80 151.6624 60.0013 32.0000 1.9896 1.9914 399.2587 399.6905 0.0679 -1.0000 -1.0000 2052524 1598433702.90 151.4083 60.0013 32.0000 1.9901 1.9919 399.3322 399.7648 0.0680 -1.0000 -1.0000 2052594 1598433703.00 151.3574 60.0013 32.0000 1.9906 1.9923 399.0049 399.4353 0.0677 -1.0000 -1.0000 2052654 1598433703.10 151.3574 60.0013 32.0000 1.9906 1.9924 399.0431 399.4741 0.0677 -1.0000 -1.0000 2052724 1598433703.20 151.3574 60.0013 32.0000 1.9897 1.9915 399.1164 399.5473 0.0677 -1.0000 -1.0000 2052964 1598433703.30 151.3574 60.0013 32.0000 1.9902 1.9920 399.3129 399.7431 0.0677 -1.0000 -1.0000 2053043 1598433703.40 151.3574 60.0013 32.0000 1.9902 1.9920 399.3248 399.7564 0.0678 -1.0000 -1.0000 2053103 1598433703.50 151.4195 60.0013 32.0000 1.9905 1.9923 399.3059 399.7379 0.0679 -1.0000 -1.0000 2053164 1598433703.60 151.4195 60.0013 32.0000 1.9912 1.9930 398.8570 399.2889 0.0679 -1.0000 -1.0000 2053243 1598433703.70 151.4195 60.0013 32.0000 1.9896 1.9914 399.0896 399.5205 0.0676 -1.0000 -1.0000 2053423 1598433703.80 151.4195 60.0013 32.0000 1.9906 1.9923 399.4238 399.8538 0.0676 -1.0000 -1.0000 2053483 1598433703.90 151.4195 60.0013 32.0000 1.9897 1.9915 399.3776 399.8091 0.0678 -1.0000 -1.0000 2053563 1598433704.00 151.4295 60.0013 32.0000 1.9910 1.9928 399.1692 399.6000 0.0677 -1.0000 -1.0000 2053623 1598433704.10 151.5596 60.0013 32.0000 1.9917 1.9934 398.9532 399.3852 0.0679 -1.0000 -1.0000 2053683 1598433704.20 151.5596 60.0013 32.0000 1.9915 1.9933 398.9035 399.3344 0.0678 -1.0000 -1.0000 2053933 1598433704.30 151.5596 60.0013 32.0000 1.9902 1.9920 399.1783 399.6085 0.0676 -1.0000 -1.0000 2054003 1598433704.40 151.5596 60.0013 32.0000 1.9897 1.9915 399.3509 399.7819 0.0677 -1.0000 -1.0000 2054063 1598433704.50 151.5596 60.0013 32.0000 1.9915 1.9933 399.4457 399.8771 0.0677 -1.0000 -1.0000 2054133 1598433704.60 151.4578 60.0005 32.0000 1.9885 1.9903 399.1868 399.6182 0.0678 -1.0000 -1.0000 2054193 1598433704.70 151.4578 60.0005 32.0000 1.9917 1.9934 398.9149 399.3456 0.0677 -1.0000 -1.0000 2054263 1598433704.80 151.4578 60.0005 32.0000 1.9919 1.9936 399.2047 399.6358 0.0678 -1.0000 -1.0000 2054443 1598433704.90 151.4578 60.0005 32.0000 1.9906 1.9924 399.4794 399.9100 0.0676 -1.0000 -1.0000 2054513 1598433705.00 151.4578 60.0005 32.0000 1.9927 1.9944 399.2319 399.6631 0.0678 -1.0000 -1.0000 2054573 1598433705.10 151.4578 60.0005 32.0000 1.9928 1.9946 398.9408 399.3715 0.0677 -1.0000 -1.0000 2054693 1598433705.20 151.4351 60.0005 32.0000 1.9914 1.9932 398.9292 399.3604 0.0677 -1.0000 -1.0000 2054753 1598433705.30 151.4166 60.0005 32.0000 1.9906 1.9923 399.0066 399.4375 0.0678 -1.0000 -1.0000 2055172 1598433705.40 151.4166 60.0005 32.0000 1.9900 1.9918 399.4939 399.9260 0.0679 -1.0000 -1.0000 2055232 1598433705.50 151.4166 60.0005 32.0000 1.9907 1.9925 399.4070 399.8388 0.0678 -1.0000 -1.0000 2055292 1598433705.60 151.4166 60.0005 32.0000 1.9898 1.9915 399.2748 399.7056 0.0676 -1.0000 -1.0000 2055372 1598433705.70 151.4166 60.0005 32.0000 1.9911 1.9928 399.2348 399.6660 0.0678 -1.0000 -1.0000 2055432 1598433705.80 151.6387 60.0005 32.0000 1.9920 1.9938 399.0847 399.5160 0.0677 -1.0000 -1.0000 2055672 1598433705.90 151.6613 60.0005 32.0000 1.9900 1.9918 399.2988 399.7295 0.0677 -1.0000 -1.0000 2055742 1598433706.00 151.6613 60.0005 32.0000 1.9898 1.9916 399.4084 399.8399 0.0678 -1.0000 -1.0000 2055802 1598433706.10 151.6613 60.0005 32.0000 1.9915 1.9933 399.2147 399.6466 0.0679 -1.0000 -1.0000 2055872 1598433706.20 151.6613 60.0005 32.0000 1.9931 1.9949 398.9220 399.3531 0.0677 -1.0000 -1.0000 2055942 1598433706.30 151.6419 60.0005 32.0000 1.9898 1.9915 399.0670 399.4969 0.0675 -1.0000 -1.0000 2056012 1598433706.40 151.5840 60.0005 32.0000 1.9904 1.9921 399.1050 399.5342 0.0675 -1.0000 -1.0000 2056072 1598433706.50 151.5840 60.0005 32.0000 1.9902 1.9919 399.3928 399.8234 0.0677 -1.0000 -1.0000 2056152 1598433706.60 151.5840 60.0005 32.0000 1.9899 1.9916 399.4609 399.8927 0.0678 -1.0000 -1.0000 2056212 1598433706.70 151.5840 60.0005 32.0000 1.9913 1.9931 399.3845 399.8157 0.0677 -1.0000 -1.0000 2056272 1598433706.80 151.5840 60.0005 32.0000 1.9913 1.9931 399.1816 399.6129 0.0678 -1.0000 -1.0000 2056352 1598433706.90 151.3404 60.0005 32.0000 1.9919 1.9936 399.0913 399.5224 0.0678 -1.0000 -1.0000 2056412 1598433707.00 151.3404 60.0005 32.0000 1.9909 1.9927 399.2816 399.7127 0.0677 -1.0000 -1.0000 2056472 1598433707.10 151.3404 60.0005 32.0000 1.9891 1.9908 399.3897 399.8190 0.0675 -1.0000 -1.0000 2056542 1598433707.20 151.3404 60.0005 32.0000 1.9914 1.9932 398.9292 399.3593 0.0676 -1.0000 -1.0000 2056611 1598433707.30 151.3404 60.0005 32.0000 1.9905 1.9923 398.8006 399.2313 0.0678 -1.0000 -1.0000 2056961 1598433707.40 151.5070 60.0005 32.0000 1.9899 1.9916 398.9181 399.3485 0.0676 -1.0000 -1.0000 2057021 1598433707.50 151.6180 60.0005 32.0000 1.9916 1.9934 399.2580 399.6888 0.0678 -1.0000 -1.0000 2057081 1598433707.60 151.6180 60.0005 32.0000 1.9898 1.9916 399.3876 399.8194 0.0678 -1.0000 -1.0000 2057161 1598433707.70 151.6180 60.0005 32.0000 1.9924 1.9942 399.3566 399.7870 0.0677 -1.0000 -1.0000 2057221 1598433707.80 151.6180 60.0005 32.0000 1.9914 1.9932 398.8905 399.3203 0.0676 -1.0000 -1.0000 2057461 1598433707.90 151.6180 60.0005 32.0000 1.9903 1.9921 398.9562 399.3869 0.0677 -1.0000 -1.0000 2057531 1598433708.00 151.5940 60.0005 32.0000 1.9890 1.9907 399.2374 399.6677 0.0677 -1.0000 -1.0000 2057591 1598433708.10 151.4578 60.0005 32.0000 1.9900 1.9917 399.2448 399.6769 0.0679 -1.0000 -1.0000 2057661 1598433708.20 151.4578 60.0005 32.0000 1.9915 1.9933 399.1752 399.6065 0.0678 -1.0000 -1.0000 2057731 1598433708.30 151.4578 60.0005 32.0000 1.9919 1.9937 398.9598 399.3906 0.0678 -1.0000 -1.0000 2058491 1598433708.40 151.4578 60.0005 32.0000 1.9904 1.9921 399.0544 399.4844 0.0676 -1.0000 -1.0000 2058571 1598433708.50 151.4578 60.0005 32.0000 1.9904 1.9922 399.1587 399.5892 0.0677 -1.0000 -1.0000 2058690 1598433708.60 151.4635 60.0005 32.0000 1.9907 1.9924 399.3394 399.7697 0.0676 -1.0000 -1.0000 2058760 1598433708.70 151.4635 60.0005 32.0000 1.9916 1.9933 399.3228 399.7537 0.0678 -1.0000 -1.0000 2058820 1598433708.80 151.4635 60.0005 32.0000 1.9912 1.9929 399.0213 399.4533 0.0679 -1.0000 -1.0000 2058890 1598433708.90 151.4635 60.0005 32.0000 1.9925 1.9943 398.9533 399.3835 0.0676 -1.0000 -1.0000 2058960 1598433709.00 151.4635 60.0005 32.0000 1.9908 1.9926 398.9175 399.3479 0.0677 -1.0000 -1.0000 2059040 1598433709.10 151.4635 60.0005 32.0000 1.9919 1.9936 399.4518 399.8841 0.0680 -1.0000 -1.0000 2059110 1598433709.20 151.6150 60.0005 32.0000 1.9906 1.9923 399.1730 399.6048 0.0677 -1.0000 -1.0000 2059210 1598433709.30 151.6150 60.0005 32.0000 1.9911 1.9929 398.7379 399.1684 0.0678 -1.0000 -1.0000 2059290 1598433709.40 151.6150 60.0005 32.0000 1.9899 1.9916 399.0338 399.4651 0.0678 -1.0000 -1.0000 2059350 1598433709.50 151.6150 60.0005 32.0000 1.9907 1.9925 399.2259 399.6574 0.0678 -1.0000 -1.0000 2059410 1598433709.60 151.6150 60.0005 32.0000 1.9891 1.9909 399.4194 399.8500 0.0677 -1.0000 -1.0000 2059480 1598433709.70 151.5902 60.0007 32.0000 1.9898 1.9916 399.3344 399.7654 0.0677 -1.0000 -1.0000 2059550 1598433709.80 151.3252 60.0020 32.0000 1.9915 1.9932 398.9837 399.4140 0.0677 -1.0000 -1.0000 2059620 1598433709.90 151.3252 60.0020 32.0000 1.9930 1.9948 398.9780 399.4089 0.0678 -1.0000 -1.0000 2059690 1598433710.00 151.3252 60.0020 32.0000 1.9907 1.9925 398.9319 399.3623 0.0677 -1.0000 -1.0000 2059750 1598433710.10 151.3252 60.0020 32.0000 1.9903 1.9920 399.0458 399.4764 0.0677 -1.0000 -1.0000 2059810 1598433710.20 151.3252 60.0020 32.0000 1.9911 1.9928 399.2852 399.7165 0.0678 -1.0000 -1.0000 2059890 1598433710.30 151.3252 60.0020 32.0000 1.9926 1.9944 399.2622 399.6939 0.0678 -1.0000 -1.0000 2059950 1598433710.40 151.3252 60.0020 32.0000 1.9907 1.9925 398.8529 399.2823 0.0676 -1.0000 -1.0000 2100520 1598433710.50 151.5607 60.0020 32.0000 1.9915 1.9933 399.1329 399.5639 0.0677 -1.0000 -1.0000 2100590 1598433710.60 151.5607 60.0020 32.0000 1.9908 1.9926 399.4056 399.8367 0.0677 -1.0000 -1.0000 2100660 1598433710.70 151.5607 60.0020 32.0000 1.9903 1.9921 399.3887 399.8191 0.0675 -1.0000 -1.0000 2100719 1598433710.80 151.5607 60.0020 32.0000 1.9914 1.9932 399.3010 399.7310 0.0676 -1.0000 -1.0000 2100790 1598433710.90 151.5607 60.0020 32.0000 1.9922 1.9940 398.9096 399.3411 0.0678 -1.0000 -1.0000 2100849 1598433711.00 151.4522 60.0020 32.0000 1.9908 1.9926 399.2628 399.6941 0.0678 -1.0000 -1.0000 2100919 1598433711.10 151.4323 60.0020 32.0000 1.9896 1.9914 399.2994 399.7310 0.0678 -1.0000 -1.0000 2100989 1598433711.20 151.4323 60.0020 32.0000 1.9884 1.9902 399.3281 399.7601 0.0679 -1.0000 -1.0000 2101059 1598433711.30 151.4323 60.0020 32.0000 1.9905 1.9923 398.9566 399.3878 0.0678 -1.0000 -1.0000 2101129 1598433711.40 151.4323 60.0020 32.0000 1.9913 1.9930 398.7747 399.2048 0.0676 -1.0000 -1.0000 2101199 1598433711.50 151.4323 60.0020 32.0000 1.9935 1.9953 398.8918 399.3215 0.0677 -1.0000 -1.0000 2101259 1598433711.60 151.4323 60.0020 32.0000 1.9900 1.9918 399.1565 399.5880 0.0679 -1.0000 -1.0000 2101339 1598433711.70 151.4080 60.0020 32.0000 1.9892 1.9910 399.2847 399.7161 0.0678 -1.0000 -1.0000 2101399 1598433711.80 151.4080 60.0020 32.0000 1.9909 1.9927 399.3773 399.8092 0.0678 -1.0000 -1.0000 2101459 1598433711.90 151.4080 60.0020 32.0000 1.9910 1.9927 399.3028 399.7330 0.0676 -1.0000 -1.0000 2102209 1598433712.00 151.4080 60.0020 32.0000 1.9923 1.9941 398.9074 399.3388 0.0678 -1.0000 -1.0000 2102309 1598433712.10 151.4080 60.0020 32.0000 1.9937 1.9954 399.0235 399.4545 0.0677 -1.0000 -1.0000 2102369 1598433712.20 151.4080 60.0020 32.0000 1.9918 1.9936 399.2570 399.6889 0.0679 -1.0000 -1.0000 2102438 1598433712.30 151.4080 60.0020 32.0000 1.9914 1.9931 399.1467 399.5782 0.0678 -1.0000 -1.0000 2102498 1598433712.40 151.4080 60.0020 32.0000 1.9904 1.9921 399.3176 399.7487 0.0677 -1.0000 -1.0000 2102569 1598433712.50 151.4080 60.0020 32.0000 1.9907 1.9924 399.2834 399.7139 0.0676 -1.0000 -1.0000 2102638 1598433712.60 151.4080 60.0020 32.0000 1.9913 1.9931 398.9607 399.3911 0.0677 -1.0000 -1.0000 2102698 1598433712.70 151.4620 60.0020 32.0000 1.9921 1.9939 399.1359 399.5662 0.0677 -1.0000 -1.0000 2102769 1598433712.80 151.5534 60.0020 32.0000 1.9905 1.9923 399.1989 399.6303 0.0677 -1.0000 -1.0000 2102838 1598433712.90 151.5534 60.0020 32.0000 1.9899 1.9916 399.4193 399.8506 0.0678 -1.0000 -1.0000 2102898 1598433713.00 151.5534 60.0020 32.0000 1.9886 1.9904 399.4198 399.8512 0.0677 -1.0000 -1.0000 2102968 1598433713.10 151.5534 60.0020 32.0000 1.9901 1.9919 398.9768 399.4071 0.0677 -1.0000 -1.0000 2103038 1598433713.20 151.5534 60.0020 32.0000 1.9920 1.9938 398.9469 399.3779 0.0678 -1.0000 -1.0000 2103098 1598433713.30 151.5534 60.0020 32.0000 1.9914 1.9932 399.1220 399.5530 0.0677 -1.0000 -1.0000 2103168 1598433713.40 151.5065 60.0020 32.0000 1.9890 1.9908 399.2331 399.6643 0.0678 -1.0000 -1.0000 2103238 1598433713.50 151.4994 60.0020 32.0000 1.9902 1.9920 399.1626 399.5941 0.0678 -1.0000 -1.0000 2103428 1598433713.60 151.4994 60.0020 32.0000 1.9901 1.9919 398.7728 399.2023 0.0676 -1.0000 -1.0000 2103498 1598433713.70 151.4994 60.0020 32.0000 1.9917 1.9935 399.0186 399.4488 0.0677 -1.0000 -1.0000 2103558 1598433713.80 151.4994 60.0020 32.0000 1.9914 1.9932 399.3004 399.7315 0.0678 -1.0000 -1.0000 2103628 1598433713.90 151.5474 60.0020 32.0000 1.9905 1.9923 399.4029 399.8358 0.0680 -1.0000 -1.0000 2103698 1598433714.00 151.6497 60.0020 32.0000 1.9913 1.9931 399.4416 399.8734 0.0677 -1.0000 -1.0000 2103938 1598433714.10 151.6497 60.0020 32.0000 1.9923 1.9940 399.2328 399.6640 0.0678 -1.0000 -1.0000 2103998 1598433714.20 151.6497 60.0020 32.0000 1.9914 1.9931 398.9210 399.3520 0.0678 -1.0000 -1.0000 2104068 1598433714.30 151.6497 60.0020 32.0000 1.9904 1.9922 399.2878 399.7192 0.0677 -1.0000 -1.0000 2104138 1598433714.40 151.6497 60.0020 32.0000 1.9912 1.9930 399.3798 399.8118 0.0678 -1.0000 -1.0000 2104198 1598433714.50 151.6415 60.0020 32.0000 1.9929 1.9947 399.3139 399.7444 0.0677 -1.0000 -1.0000 2104268 1598433714.60 151.5131 60.0020 32.0000 1.9916 1.9934 398.9517 399.3829 0.0679 -1.0000 -1.0000 2104337 1598433714.70 151.5131 60.0020 32.0000 1.9909 1.9927 398.9584 399.3891 0.0678 -1.0000 -1.0000 2104397 1598433714.80 151.5131 60.0020 32.0000 1.9897 1.9915 399.2575 399.6883 0.0676 -1.0000 -1.0000 2104497 1598433714.90 151.5131 60.0020 32.0000 1.9899 1.9917 399.3363 399.7678 0.0679 -1.0000 -1.0000 2104558 1598433715.00 151.5131 60.0020 32.0000 1.9924 1.9942 399.1306 399.5614 0.0676 -1.0000 -1.0000 2104617 1598433715.10 151.5101 59.9997 32.0000 1.9916 1.9934 399.0677 399.4971 0.0675 -1.0000 -1.0000 2104697 1598433715.20 151.5101 59.9997 32.0000 1.9912 1.9929 398.8252 399.2543 0.0676 -1.0000 -1.0000 2104757 1598433715.30 151.5101 59.9997 32.0000 1.9917 1.9935 399.2809 399.7125 0.0678 -1.0000 -1.0000 2104827 1598433715.40 151.5101 59.9997 32.0000 1.9909 1.9927 399.4180 399.8492 0.0677 -1.0000 -1.0000 2104897 1598433715.50 151.5101 59.9997 32.0000 1.9913 1.9931 399.4597 399.8916 0.0679 -1.0000 -1.0000 2105127 1598433715.60 151.5317 59.9997 32.0000 1.9902 1.9919 399.2200 399.6514 0.0677 -1.0000 -1.0000 2105197 1598433715.70 151.5750 59.9997 32.0000 1.9904 1.9922 398.8775 399.3074 0.0676 -1.0000 -1.0000 2105257 1598433715.80 151.5750 59.9997 32.0000 1.9915 1.9933 399.0091 399.4382 0.0676 -1.0000 -1.0000 2105317 1598433715.90 151.5750 59.9997 32.0000 1.9903 1.9921 399.2847 399.7154 0.0676 -1.0000 -1.0000 2105397 1598433716.00 151.5750 59.9997 32.0000 1.9901 1.9918 399.4534 399.8843 0.0677 -1.0000 -1.0000 2106017 1598433716.10 151.5750 59.9997 32.0000 1.9907 1.9925 399.3852 399.8165 0.0678 -1.0000 -1.0000 2106077 1598433716.20 151.5325 59.9997 32.0000 1.9921 1.9939 399.2046 399.6366 0.0679 -1.0000 -1.0000 2106147 1598433716.30 151.5325 59.9997 32.0000 1.9895 1.9912 398.9922 399.4224 0.0677 -1.0000 -1.0000 2106207 1598433716.40 151.5325 59.9997 32.0000 1.9914 1.9932 399.0894 399.5199 0.0677 -1.0000 -1.0000 2106277 1598433716.50 151.7403 59.9997 32.0000 1.9915 1.9933 399.4229 399.8538 0.0677 -1.0000 -1.0000 2106447 1598433716.60 151.7580 59.9997 32.0000 1.9909 1.9926 399.5534 399.9846 0.0678 -1.0000 -1.0000 2106506 1598433716.70 151.7580 59.9997 32.0000 1.9914 1.9931 399.1415 399.5728 0.0677 -1.0000 -1.0000 2106567 1598433716.80 151.5385 59.9997 32.0000 1.9901 1.9918 398.9031 399.3331 0.0676 -1.0000 -1.0000 2106636 1598433716.90 151.5082 59.9997 32.0000 1.9902 1.9920 399.1941 399.6249 0.0677 -1.0000 -1.0000 2106706 1598433717.00 151.5082 59.9997 32.0000 1.9917 1.9935 399.4250 399.8566 0.0678 -1.0000 -1.0000 2106976 1598433717.10 151.5082 59.9997 32.0000 1.9921 1.9939 399.2172 399.6495 0.0678 -1.0000 -1.0000 2107056 1598433717.20 151.5082 59.9997 32.0000 1.9918 1.9935 398.9096 399.3404 0.0678 -1.0000 -1.0000 2107116 1598433717.30 151.5082 59.9997 32.0000 1.9918 1.9936 398.7983 399.2285 0.0677 -1.0000 -1.0000 2107186 1598433717.40 151.6473 59.9997 32.0000 1.9904 1.9922 399.0770 399.5078 0.0678 -1.0000 -1.0000 2107256 1598433717.50 151.6473 59.9997 32.0000 1.9897 1.9915 399.3318 399.7637 0.0678 -1.0000 -1.0000 2107316 1598433717.60 151.6473 59.9997 32.0000 1.9901 1.9918 399.1875 399.6180 0.0676 -1.0000 -1.0000 2107386 1598433717.70 151.6473 59.9997 32.0000 1.9922 1.9940 399.0177 399.4481 0.0678 -1.0000 -1.0000 2107446 1598433717.80 151.6473 59.9997 32.0000 1.9915 1.9933 399.2333 399.6643 0.0677 -1.0000 -1.0000 2107516 1598433717.90 151.6473 59.9997 32.0000 1.9920 1.9938 399.4322 399.8634 0.0677 -1.0000 -1.0000 2107586 1598433718.00 151.6473 59.9997 32.0000 1.9928 1.9945 399.2219 399.6528 0.0677 -1.0000 -1.0000 2107646 1598433718.10 151.2778 59.9997 32.0000 1.9928 1.9946 398.9866 399.4179 0.0678 -1.0000 -1.0000 2107746 1598433718.20 151.2778 59.9997 32.0000 1.9922 1.9940 399.0251 399.4563 0.0678 -1.0000 -1.0000 2107816 1598433718.30 151.2778 59.9997 32.0000 1.9902 1.9920 399.1490 399.5802 0.0678 -1.0000 -1.0000 2107886 1598433718.40 151.2778 59.9997 32.0000 1.9900 1.9917 399.1610 399.5911 0.0676 -1.0000 -1.0000 2107946 1598433718.50 151.2778 59.9997 32.0000 1.9911 1.9929 399.2828 399.7137 0.0677 -1.0000 -1.0000 2108016 1598433718.60 151.6841 59.9997 32.0000 1.9923 1.9941 399.1958 399.6269 0.0678 -1.0000 -1.0000 2108816 1598433718.70 151.6841 59.9997 32.0000 1.9938 1.9955 398.9917 399.4233 0.0678 -1.0000 -1.0000 2108876 1598433718.80 151.6841 59.9997 32.0000 1.9930 1.9948 398.9036 399.3339 0.0676 -1.0000 -1.0000 2108946 1598433718.90 151.6841 59.9997 32.0000 1.9908 1.9925 399.3507 399.7807 0.0676 -1.0000 -1.0000 2109015 1598433719.00 151.6841 59.9997 32.0000 1.9882 1.9899 399.3296 399.7618 0.0678 -1.0000 -1.0000 2109076 1598433719.10 151.6841 59.9997 32.0000 1.9901 1.9919 398.9289 399.3595 0.0678 -1.0000 -1.0000 2109145 1598433719.20 151.6841 59.9997 32.0000 1.9912 1.9929 398.9493 399.3805 0.0678 -1.0000 -1.0000 2109205 1598433719.30 151.5617 59.9997 32.0000 1.9914 1.9931 399.2061 399.6369 0.0677 -1.0000 -1.0000 2109285 1598433719.40 151.4969 59.9997 32.0000 1.9895 1.9913 399.2681 399.6992 0.0678 -1.0000 -1.0000 2109355 1598433719.50 151.4969 59.9997 32.0000 1.9896 1.9914 399.3669 399.7981 0.0677 -1.0000 -1.0000 2109415 1598433719.60 151.4969 59.9997 32.0000 1.9908 1.9926 399.1983 399.6305 0.0680 -1.0000 -1.0000 2109485 1598433719.70 151.4969 59.9997 32.0000 1.9930 1.9947 398.8122 399.2433 0.0678 -1.0000 -1.0000 2109545 1598433719.80 151.4969 59.9997 32.0000 1.9935 1.9952 398.9438 399.3745 0.0677 -1.0000 -1.0000 2109615 1598433719.90 151.6114 59.9996 32.0000 1.9915 1.9932 399.2746 399.7057 0.0677 -1.0000 -1.0000 2109715 1598433720.00 151.6114 59.9996 32.0000 1.9915 1.9933 399.1717 399.6030 0.0678 -1.0000 -1.0000 2109775 1598433720.10 151.6114 59.9996 32.0000 1.9915 1.9933 398.9800 399.4115 0.0678 -1.0000 -1.0000 2109835 1598433720.20 151.6114 59.9996 32.0000 1.9901 1.9918 399.3085 399.7395 0.0678 -1.0000 -1.0000 2109905 1598433720.30 151.6114 59.9996 32.0000 1.9907 1.9925 399.3098 399.7416 0.0678 -1.0000 -1.0000 2109975 1598433720.40 151.6114 59.9996 32.0000 1.9929 1.9947 399.0494 399.4816 0.0679 -1.0000 -1.0000 2110035 1598433720.50 151.6114 59.9996 32.0000 1.9932 1.9950 398.9606 399.3922 0.0678 -1.0000 -1.0000 2110105 1598433720.60 151.3363 59.9996 32.0000 1.9917 1.9934 398.9616 399.3927 0.0678 -1.0000 -1.0000 2110685 1598433720.70 151.3363 59.9996 32.0000 1.9888 1.9906 399.1213 399.5527 0.0678 -1.0000 -1.0000 2110745 1598433720.80 151.3363 59.9996 32.0000 1.9899 1.9917 399.1838 399.6155 0.0679 -1.0000 -1.0000 2110814 1598433720.90 151.3363 59.9996 32.0000 1.9904 1.9921 399.1253 399.5561 0.0678 -1.0000 -1.0000 2110885 1598433721.00 151.3363 59.9996 32.0000 1.9925 1.9943 398.8351 399.2666 0.0678 -1.0000 -1.0000 2110954 1598433721.10 151.5464 59.9996 32.0000 1.9921 1.9939 399.1510 399.5814 0.0677 -1.0000 -1.0000 2111024 1598433721.20 151.6380 59.9996 32.0000 1.9906 1.9924 399.4871 399.9181 0.0677 -1.0000 -1.0000 2111085 1598433721.30 151.6380 59.9996 32.0000 1.9916 1.9933 399.3979 399.8291 0.0678 -1.0000 -1.0000 2111164 1598433721.40 151.6380 59.9996 32.0000 1.9904 1.9922 398.9575 399.3890 0.0679 -1.0000 -1.0000 2111224 1598433721.50 151.6380 59.9996 32.0000 1.9919 1.9936 398.7804 399.2125 0.0678 -1.0000 -1.0000 2111294 1598433721.60 151.6380 59.9996 32.0000 1.9916 1.9934 399.0576 399.4879 0.0677 -1.0000 -1.0000 2111364 1598433721.70 151.5841 59.9996 32.0000 1.9917 1.9935 399.3781 399.8089 0.0677 -1.0000 -1.0000 2111424 1598433721.80 151.4202 59.9996 32.0000 1.9903 1.9921 399.3635 399.7946 0.0677 -1.0000 -1.0000 2111504 1598433721.90 151.4202 59.9996 32.0000 1.9919 1.9937 399.1919 399.6235 0.0679 -1.0000 -1.0000 2111574 1598433722.00 151.4202 59.9996 32.0000 1.9911 1.9929 399.1061 399.5352 0.0675 -1.0000 -1.0000 2111634 1598433722.10 151.4202 59.9996 32.0000 1.9922 1.9939 398.8544 399.2851 0.0678 -1.0000 -1.0000 2111724 1598433722.20 151.4202 59.9996 32.0000 1.9907 1.9925 399.3879 399.8197 0.0678 -1.0000 -1.0000 2111794 1598433722.30 151.4996 59.9996 32.0000 1.9888 1.9905 399.3175 399.7485 0.0677 -1.0000 -1.0000 2111854 1598433722.40 151.4996 59.9996 32.0000 1.9902 1.9920 399.2232 399.6542 0.0677 -1.0000 -1.0000 2111924 1598433722.50 151.4996 59.9996 32.0000 1.9917 1.9935 399.0231 399.4536 0.0677 -1.0000 -1.0000 2112004 1598433722.60 151.4996 59.9996 32.0000 1.9925 1.9942 399.2900 399.7215 0.0678 -1.0000 -1.0000 2112064 1598433722.70 151.4996 59.9996 32.0000 1.9908 1.9925 399.5972 400.0279 0.0676 -1.0000 -1.0000 2112244 1598433722.80 151.5473 59.9996 32.0000 1.9909 1.9926 399.4289 399.8619 0.0680 -1.0000 -1.0000 2112314 1598433722.90 151.5960 59.9996 32.0000 1.9924 1.9941 399.3206 399.7522 0.0677 -1.0000 -1.0000 2112374 1598433723.00 151.5960 59.9996 32.0000 1.9927 1.9945 399.1047 399.5354 0.0678 -1.0000 -1.0000 2112444 1598433723.10 151.5960 59.9996 32.0000 1.9912 1.9929 399.1063 399.5377 0.0678 -1.0000 -1.0000 2112514 1598433723.20 151.5960 59.9996 32.0000 1.9895 1.9913 399.4313 399.8616 0.0676 -1.0000 -1.0000 2112943 1598433723.30 151.5960 59.9996 32.0000 1.9892 1.9910 399.1401 399.5707 0.0677 -1.0000 -1.0000 2113013 1598433723.40 151.5348 59.9996 32.0000 1.9894 1.9911 398.8185 399.2491 0.0677 -1.0000 -1.0000 2113074 1598433723.50 151.5348 59.9996 32.0000 1.9905 1.9923 398.9208 399.3513 0.0677 -1.0000 -1.0000 2113133 1598433723.60 151.5348 59.9996 32.0000 1.9902 1.9920 399.2072 399.6387 0.0678 -1.0000 -1.0000 2113213 1598433723.70 151.5348 59.9996 32.0000 1.9923 1.9941 399.2443 399.6758 0.0678 -1.0000 -1.0000 2113483 1598433723.80 151.5348 59.9996 32.0000 1.9924 1.9942 399.1470 399.5784 0.0678 -1.0000 -1.0000 2113553 1598433723.90 151.5348 59.9996 32.0000 1.9920 1.9938 398.8964 399.3268 0.0677 -1.0000 -1.0000 2113623 1598433724.00 151.7997 59.9996 32.0000 1.9911 1.9929 398.9773 399.4079 0.0677 -1.0000 -1.0000 2113683 1598433724.10 151.7997 59.9996 32.0000 1.9885 1.9903 399.3987 399.8308 0.0679 -1.0000 -1.0000 2113753 1598433724.20 151.7997 59.9996 32.0000 1.9910 1.9927 399.3034 399.7357 0.0679 -1.0000 -1.0000 2113993 1598433724.30 151.7997 59.9996 32.0000 1.9922 1.9939 399.3537 399.7847 0.0677 -1.0000 -1.0000 2114063 1598433724.40 151.7997 59.9996 32.0000 1.9936 1.9953 399.1792 399.6102 0.0678 -1.0000 -1.0000 2114123 1598433724.50 151.5998 59.9996 32.0000 1.9915 1.9933 399.3758 399.8065 0.0676 -1.0000 -1.0000 2114193 1598433724.60 151.5527 59.9996 32.0000 1.9911 1.9929 399.4534 399.8848 0.0678 -1.0000 -1.0000 2114263 1598433724.70 151.5527 59.9996 32.0000 1.9921 1.9939 399.2523 399.6837 0.0678 -1.0000 -1.0000 2114483 1598433724.80 151.5527 59.9996 32.0000 1.9926 1.9944 399.0034 399.4337 0.0676 -1.0000 -1.0000 2114563 1598433724.90 151.5527 59.9996 32.0000 1.9919 1.9937 399.3217 399.7526 0.0678 -1.0000 -1.0000 2114623 1598433725.00 151.5527 59.9996 32.0000 1.9902 1.9920 399.2924 399.7244 0.0679 -1.0000 -1.0000 2114683 1598433725.10 151.6301 59.9994 32.0000 1.9894 1.9912 399.3591 399.7900 0.0676 -1.0000 -1.0000 2114763 1598433725.20 151.6301 59.9994 32.0000 1.9920 1.9938 398.9435 399.3740 0.0678 -1.0000 -1.0000 2114982 1598433725.30 151.6301 59.9994 32.0000 1.9920 1.9938 398.8826 399.3113 0.0675 -1.0000 -1.0000 2115053 1598433725.40 151.6301 59.9994 32.0000 1.9925 1.9942 399.2669 399.6995 0.0680 -1.0000 -1.0000 2115112 1598433725.50 151.6301 59.9994 32.0000 1.9900 1.9918 399.1931 399.6252 0.0678 -1.0000 -1.0000 2115172 1598433725.60 151.5783 59.9994 32.0000 1.9914 1.9932 399.0073 399.4394 0.0680 -1.0000 -1.0000 2115252 1598433725.70 151.5783 59.9994 32.0000 1.9911 1.9929 398.8348 399.2664 0.0678 -1.0000 -1.0000 2115922 1598433725.80 151.5783 59.9994 32.0000 1.9905 1.9922 399.0324 399.4628 0.0676 -1.0000 -1.0000 2116002 1598433725.90 151.5783 59.9994 32.0000 1.9900 1.9918 399.2943 399.7244 0.0676 -1.0000 -1.0000 2116082 1598433726.00 151.5783 59.9994 32.0000 1.9916 1.9934 399.3486 399.7793 0.0676 -1.0000 -1.0000 2116162 1598433726.10 151.5783 59.9994 32.0000 1.9926 1.9944 398.9390 399.3695 0.0677 -1.0000 -1.0000 2116222 1598433726.20 151.5589 59.9994 32.0000 1.9924 1.9942 398.8879 399.3185 0.0678 -1.0000 -1.0000 2116292 1598433726.30 151.5589 59.9994 32.0000 1.9896 1.9913 399.2085 399.6398 0.0677 -1.0000 -1.0000 2116362 1598433726.40 151.5589 59.9994 32.0000 1.9904 1.9922 399.3182 399.7507 0.0679 -1.0000 -1.0000 2116422 1598433726.50 151.5589 59.9994 32.0000 1.9900 1.9918 399.4585 399.8900 0.0678 -1.0000 -1.0000 2116492 1598433726.60 151.5589 59.9994 32.0000 1.9923 1.9941 399.1062 399.5372 0.0677 -1.0000 -1.0000 2116552 1598433726.70 151.5759 59.9994 32.0000 1.9925 1.9943 399.0664 399.4972 0.0677 -1.0000 -1.0000 2116621 1598433726.80 151.6483 59.9994 32.0000 1.9895 1.9912 399.1446 399.5752 0.0677 -1.0000 -1.0000 2116692 1598433726.90 151.6483 59.9994 32.0000 1.9918 1.9936 399.3710 399.8020 0.0677 -1.0000 -1.0000 2116752 1598433727.00 151.6483 59.9994 32.0000 1.9905 1.9923 399.3414 399.7735 0.0678 -1.0000 -1.0000 2116811 1598433727.10 151.6483 59.9994 32.0000 1.9910 1.9927 399.1983 399.6288 0.0678 -1.0000 -1.0000 2116891 1598433727.20 151.6483 59.9994 32.0000 1.9901 1.9919 398.9126 399.3429 0.0677 -1.0000 -1.0000 2116952 1598433727.30 151.6909 59.9994 32.0000 1.9907 1.9925 398.9617 399.3922 0.0676 -1.0000 -1.0000 2117021 1598433727.40 151.6958 59.9994 32.0000 1.9908 1.9925 399.2878 399.7190 0.0679 -1.0000 -1.0000 2117081 1598433727.50 151.6958 59.9994 32.0000 1.9909 1.9927 399.4157 399.8476 0.0678 -1.0000 -1.0000 2117151 1598433727.60 151.6958 59.9994 32.0000 1.9912 1.9929 399.3039 399.7356 0.0679 -1.0000 -1.0000 2117231 1598433727.70 151.6958 59.9994 32.0000 1.9922 1.9939 399.0623 399.4938 0.0678 -1.0000 -1.0000 2117291 1598433727.80 151.6958 59.9994 32.0000 1.9918 1.9936 399.4095 399.8407 0.0677 -1.0000 -1.0000 2117351 1598433727.90 151.6958 59.9994 32.0000 1.9907 1.9925 399.3221 399.7534 0.0678 -1.0000 -1.0000 2117431 1598433728.00 151.6958 59.9994 32.0000 1.9897 1.9915 399.3709 399.8019 0.0677 -1.0000 -1.0000 2117501 1598433728.10 151.6958 59.9994 32.0000 1.9920 1.9938 399.0154 399.4461 0.0678 -1.0000 -1.0000 2117561 1598433728.20 151.6958 59.9994 32.0000 1.9928 1.9946 398.9874 399.4178 0.0676 -1.0000 -1.0000 2117631 1598433728.30 151.6958 59.9994 32.0000 1.9903 1.9920 398.9881 399.4171 0.0675 -1.0000 -1.0000 2118271 1598433728.40 151.5269 59.9994 32.0000 1.9902 1.9919 399.3546 399.7855 0.0677 -1.0000 -1.0000 2118331 1598433728.50 151.5269 59.9994 32.0000 1.9915 1.9933 399.3536 399.7845 0.0677 -1.0000 -1.0000 2118411 1598433728.60 151.5269 59.9994 32.0000 1.9934 1.9952 399.1956 399.6266 0.0677 -1.0000 -1.0000 2118471 1598433728.70 151.5269 59.9994 32.0000 1.9929 1.9947 399.0635 399.4941 0.0677 -1.0000 -1.0000 2118540 1598433728.80 151.5269 59.9994 32.0000 1.9920 1.9938 399.4771 399.9087 0.0678 -1.0000 -1.0000 2118610 1598433728.90 151.5381 59.9994 32.0000 1.9899 1.9917 399.4149 399.8467 0.0677 -1.0000 -1.0000 2118671 1598433729.00 151.5963 59.9994 32.0000 1.9898 1.9916 399.3809 399.8128 0.0679 -1.0000 -1.0000 2118730 1598433729.10 151.5963 59.9994 32.0000 1.9909 1.9927 399.0914 399.5220 0.0677 -1.0000 -1.0000 2118810 1598433729.20 151.5963 59.9994 32.0000 1.9913 1.9931 398.9834 399.4134 0.0676 -1.0000 -1.0000 2118870 1598433729.30 151.5963 59.9994 32.0000 1.9918 1.9936 399.2031 399.6329 0.0675 -1.0000 -1.0000 2119180 1598433729.40 151.5963 59.9994 32.0000 1.9909 1.9926 399.4350 399.8665 0.0678 -1.0000 -1.0000 2119240 1598433729.50 151.5709 59.9991 32.0000 1.9918 1.9936 399.2742 399.7062 0.0678 -1.0000 -1.0000 2119300 1598433729.60 151.4998 59.9983 32.0000 1.9914 1.9931 398.8982 399.3288 0.0677 -1.0000 -1.0000 2119370 1598433729.70 151.4998 59.9983 32.0000 1.9909 1.9927 399.0351 399.4658 0.0677 -1.0000 -1.0000 2119430 1598433729.80 151.4998 59.9983 32.0000 1.9907 1.9925 399.2886 399.7199 0.0678 -1.0000 -1.0000 2119670 1598433729.90 151.4998 59.9983 32.0000 1.9920 1.9938 399.1198 399.5504 0.0676 -1.0000 -1.0000 2119740 1598433730.00 151.4998 59.9983 32.0000 1.9922 1.9939 399.3738 399.8051 0.0677 -1.0000 -1.0000 2119800 1598433730.10 151.4998 59.9983 32.0000 1.9903 1.9921 399.5051 399.9354 0.0677 -1.0000 -1.0000 2119870 1598433730.20 151.4998 59.9983 32.0000 1.9918 1.9936 399.2153 399.6465 0.0677 -1.0000 -1.0000 2119940 1598433730.30 151.4998 59.9983 32.0000 1.9916 1.9934 399.0848 399.5156 0.0677 -1.0000 -1.0000 2120180 1598433730.40 151.4998 59.9983 32.0000 1.9890 1.9908 399.2882 399.7198 0.0678 -1.0000 -1.0000 2120250 1598433730.50 151.4998 59.9983 32.0000 1.9895 1.9912 399.4888 399.9202 0.0677 -1.0000 -1.0000 2120330 1598433730.60 151.4998 59.9983 32.0000 1.9905 1.9923 399.2674 399.6992 0.0678 -1.0000 -1.0000 2120390 1598433730.70 151.4998 59.9983 32.0000 1.9910 1.9927 399.0562 399.4869 0.0677 -1.0000 -1.0000 2120450 1598433730.80 151.4516 59.9983 32.0000 1.9907 1.9925 399.0674 399.4981 0.0677 -1.0000 -1.0000 2120519 1598433730.90 151.4516 59.9983 32.0000 1.9890 1.9908 399.2934 399.7235 0.0675 -1.0000 -1.0000 2120590 1598433731.00 151.4516 59.9983 32.0000 1.9926 1.9943 399.2629 399.6930 0.0677 -1.0000 -1.0000 2120649 1598433731.10 151.4516 59.9983 32.0000 1.9931 1.9949 399.1406 399.5706 0.0676 -1.0000 -1.0000 2120719 1598433731.20 151.4516 59.9983 32.0000 1.9933 1.9951 398.8640 399.2945 0.0677 -1.0000 -1.0000 2120789 1598433731.30 151.4516 59.9983 32.0000 1.9923 1.9941 399.0862 399.5163 0.0676 -1.0000 -1.0000 2120859 1598433731.40 151.6850 59.9983 32.0000 1.9914 1.9931 399.2908 399.7223 0.0678 -1.0000 -1.0000 2121239 1598433731.50 151.6850 59.9983 32.0000 1.9904 1.9922 399.4615 399.8946 0.0680 -1.0000 -1.0000 2121299 1598433731.60 151.6850 59.9983 32.0000 1.9916 1.9934 399.2250 399.6560 0.0676 -1.0000 -1.0000 2121389 1598433731.70 151.6850 59.9983 32.0000 1.9932 1.9950 399.0104 399.4413 0.0677 -1.0000 -1.0000 2121479 1598433731.80 151.6850 59.9983 32.0000 1.9903 1.9921 399.4009 399.8319 0.0677 -1.0000 -1.0000 2121539 1598433731.90 151.6850 59.9983 32.0000 1.9889 1.9907 399.4061 399.8381 0.0678 -1.0000 -1.0000 2121609 1598433732.00 151.5415 59.9983 32.0000 1.9900 1.9917 399.2474 399.6788 0.0678 -1.0000 -1.0000 2121679 1598433732.10 151.5415 59.9983 32.0000 1.9925 1.9943 399.3132 399.7445 0.0678 -1.0000 -1.0000 2121739 1598433732.20 151.5415 59.9983 32.0000 1.9917 1.9935 399.4780 399.9089 0.0677 -1.0000 -1.0000 2121809 1598433732.30 151.5415 59.9983 32.0000 1.9904 1.9922 399.4513 399.8836 0.0679 -1.0000 -1.0000 2121869 1598433732.40 151.5415 59.9983 32.0000 1.9916 1.9934 399.0205 399.4511 0.0676 -1.0000 -1.0000 2121979 1598433732.50 151.5415 59.9983 32.0000 1.9923 1.9941 399.0560 399.4878 0.0678 -1.0000 -1.0000 2122049 1598433732.60 151.7160 59.9983 32.0000 1.9917 1.9935 399.4327 399.8635 0.0677 -1.0000 -1.0000 2122109 1598433732.70 151.7252 59.9983 32.0000 1.9920 1.9938 399.4669 399.8984 0.0678 -1.0000 -1.0000 2122169 1598433732.80 151.7252 59.9983 32.0000 1.9922 1.9940 399.1029 399.5343 0.0678 -1.0000 -1.0000 2122249 1598433732.90 151.7252 59.9983 32.0000 1.9923 1.9941 398.7883 399.2188 0.0677 -1.0000 -1.0000 2122788 1598433733.00 151.7252 59.9983 32.0000 1.9918 1.9935 399.2459 399.6770 0.0678 -1.0000 -1.0000 2122858 1598433733.10 151.7252 59.9983 32.0000 1.9897 1.9915 399.3479 399.7791 0.0677 -1.0000 -1.0000 2122928 1598433733.20 151.7252 59.9983 32.0000 1.9905 1.9922 399.1610 399.5911 0.0676 -1.0000 -1.0000 2122988 1598433733.30 151.7252 59.9983 32.0000 1.9925 1.9942 398.8844 399.3151 0.0678 -1.0000 -1.0000 2123058 1598433733.40 151.7252 59.9983 32.0000 1.9916 1.9934 399.1830 399.6141 0.0677 -1.0000 -1.0000 2123248 1598433733.50 151.7252 59.9983 32.0000 1.9913 1.9931 399.3735 399.8030 0.0674 -1.0000 -1.0000 2123308 1598433733.60 151.7252 59.9983 32.0000 1.9928 1.9946 399.2837 399.7136 0.0676 -1.0000 -1.0000 2123378 1598433733.70 151.7413 59.9983 32.0000 1.9921 1.9939 398.9775 399.4087 0.0678 -1.0000 -1.0000 2123438 1598433733.80 151.7580 59.9983 32.0000 1.9925 1.9943 398.9554 399.3864 0.0678 -1.0000 -1.0000 2123508 1598433733.90 151.7580 59.9983 32.0000 1.9922 1.9940 399.3568 399.7892 0.0679 -1.0000 -1.0000 2123588 1598433734.00 151.7580 59.9983 32.0000 1.9902 1.9920 399.5394 399.9708 0.0676 -1.0000 -1.0000 2123728 1598433734.10 151.7580 59.9983 32.0000 1.9908 1.9925 399.2623 399.6936 0.0678 -1.0000 -1.0000 2123798 1598433734.20 151.7580 59.9983 32.0000 1.9926 1.9944 399.0375 399.4678 0.0676 -1.0000 -1.0000 2123868 1598433734.30 151.7580 59.9983 32.0000 1.9908 1.9926 399.0061 399.4364 0.0677 -1.0000 -1.0000 2123928 1598433734.40 151.5775 59.9983 32.0000 1.9908 1.9926 399.4902 399.9224 0.0679 -1.0000 -1.0000 2123988 1598433734.50 151.5775 59.9983 32.0000 1.9896 1.9914 399.4803 399.9131 0.0680 -1.0000 -1.0000 2124807 1598433734.60 151.5775 59.9983 32.0000 1.9910 1.9927 399.3052 399.7373 0.0678 -1.0000 -1.0000 2124867 1598433734.70 151.5775 59.9983 32.0000 1.9910 1.9928 398.8598 399.2905 0.0678 -1.0000 -1.0000 2124927 1598433734.80 151.5775 59.9983 32.0000 1.9926 1.9944 398.9940 399.4249 0.0676 -1.0000 -1.0000 2125007 1598433734.90 151.5775 59.9983 32.0000 1.9902 1.9920 399.2998 399.7313 0.0678 -1.0000 -1.0000 2125067 1598433735.00 151.3370 59.9982 32.0000 1.9909 1.9927 399.3056 399.7359 0.0676 -1.0000 -1.0000 2125127 1598433735.10 151.3370 59.9982 32.0000 1.9900 1.9917 399.0973 399.5277 0.0676 -1.0000 -1.0000 2125197 1598433735.20 151.3370 59.9982 32.0000 1.9902 1.9920 398.7925 399.2230 0.0677 -1.0000 -1.0000 2125267 1598433735.30 151.3370 59.9982 32.0000 1.9923 1.9941 398.8531 399.2825 0.0676 -1.0000 -1.0000 2125347 1598433735.40 151.3370 59.9982 32.0000 1.9922 1.9940 399.2112 399.6418 0.0677 -1.0000 -1.0000 2125407 1598433735.50 151.4571 59.9982 32.0000 1.9913 1.9930 399.2644 399.6940 0.0675 -1.0000 -1.0000 2125467 1598433735.60 151.4642 59.9982 32.0000 1.9923 1.9940 399.0366 399.4674 0.0677 -1.0000 -1.0000 2125537 1598433735.70 151.4642 59.9982 32.0000 1.9914 1.9932 399.0258 399.4563 0.0677 -1.0000 -1.0000 2125607 1598433735.80 151.4642 59.9982 32.0000 1.9911 1.9929 399.5760 400.0069 0.0676 -1.0000 -1.0000 2125667 1598433735.90 151.4642 59.9982 32.0000 1.9926 1.9943 399.4841 399.9148 0.0676 -1.0000 -1.0000 2125737 1598433736.00 151.4642 59.9982 32.0000 1.9915 1.9932 399.2202 399.6505 0.0676 -1.0000 -1.0000 2125797 1598433736.10 151.3035 59.9982 32.0000 1.9928 1.9946 398.9866 399.4170 0.0676 -1.0000 -1.0000 2125867 1598433736.20 151.3035 59.9982 32.0000 1.9896 1.9914 399.4269 399.8569 0.0676 -1.0000 -1.0000 2125937 1598433736.30 151.3035 59.9982 32.0000 1.9901 1.9919 399.5313 399.9627 0.0678 -1.0000 -1.0000 2126006 1598433736.40 151.3035 59.9982 32.0000 1.9902 1.9919 399.3237 399.7549 0.0678 -1.0000 -1.0000 2126066 1598433736.50 151.3035 59.9982 32.0000 1.9916 1.9933 399.2143 399.6454 0.0677 -1.0000 -1.0000 2126247 1598433736.60 151.3035 59.9982 32.0000 1.9911 1.9929 399.3875 399.8192 0.0678 -1.0000 -1.0000 2126316 1598433736.70 151.3035 59.9982 32.0000 1.9916 1.9933 399.5016 399.9320 0.0677 -1.0000 -1.0000 2126376 1598433736.80 151.3035 59.9982 32.0000 1.9925 1.9943 399.3639 399.7953 0.0678 -1.0000 -1.0000 2126466 1598433736.90 151.3035 59.9982 32.0000 1.9932 1.9950 398.8992 399.3303 0.0678 -1.0000 -1.0000 2126536 1598433737.00 151.4684 59.9982 32.0000 1.9919 1.9937 399.1980 399.6287 0.0678 -1.0000 -1.0000 2126766 1598433737.10 151.5638 59.9982 32.0000 1.9904 1.9922 399.5676 399.9996 0.0678 -1.0000 -1.0000 2126836 1598433737.20 151.5638 59.9982 32.0000 1.9910 1.9928 399.3959 399.8269 0.0677 -1.0000 -1.0000 2126896 1598433737.30 151.5638 59.9982 32.0000 1.9928 1.9945 399.0757 399.5067 0.0677 -1.0000 -1.0000 2126986 1598433737.40 151.5638 59.9982 32.0000 1.9910 1.9927 399.0165 399.4468 0.0677 -1.0000 -1.0000 2127046 1598433737.50 151.5638 59.9982 32.0000 1.9907 1.9925 399.4367 399.8663 0.0676 -1.0000 -1.0000 2127106 1598433737.60 151.5336 59.9982 32.0000 1.9913 1.9931 399.3843 399.8164 0.0679 -1.0000 -1.0000 2127246 1598433737.70 151.3388 59.9982 32.0000 1.9913 1.9931 399.0756 399.5060 0.0675 -1.0000 -1.0000 2127306 1598433737.80 151.3397 59.9982 32.0000 1.9912 1.9929 398.9262 399.3572 0.0677 -1.0000 -1.0000 2127366 1598433737.90 151.3397 59.9982 32.0000 1.9908 1.9925 399.2022 399.6320 0.0676 -1.0000 -1.0000 2127446 1598433738.00 151.3397 59.9982 32.0000 1.9907 1.9925 399.4316 399.8627 0.0677 -1.0000 -1.0000 2127506 1598433738.10 151.3397 59.9982 32.0000 1.9908 1.9926 399.3143 399.7461 0.0677 -1.0000 -1.0000 2127766 1598433738.20 151.3397 59.9982 32.0000 1.9918 1.9935 399.0932 399.5229 0.0675 -1.0000 -1.0000 2127836 1598433738.30 151.6994 59.9982 32.0000 1.9926 1.9944 398.9864 399.4168 0.0677 -1.0000 -1.0000 2127896 1598433738.40 151.6994 59.9982 32.0000 1.9910 1.9928 399.3371 399.7684 0.0677 -1.0000 -1.0000 2127956 1598433738.50 151.6994 59.9982 32.0000 1.9908 1.9926 399.5158 399.9463 0.0675 -1.0000 -1.0000 2128035 1598433738.60 151.6994 59.9982 32.0000 1.9903 1.9921 399.4654 399.8976 0.0678 -1.0000 -1.0000 2128465 1598433738.70 151.6994 59.9982 32.0000 1.9901 1.9919 399.2084 399.6395 0.0678 -1.0000 -1.0000 2128535 1598433738.80 151.4419 59.9982 32.0000 1.9907 1.9925 399.1395 399.5701 0.0676 -1.0000 -1.0000 2128605 1598433738.90 151.4419 59.9982 32.0000 1.9904 1.9922 399.4128 399.8439 0.0677 -1.0000 -1.0000 2128665 1598433739.00 151.4419 59.9982 32.0000 1.9914 1.9932 399.3737 399.8056 0.0679 -1.0000 -1.0000 2128735 1598433739.10 151.4419 59.9982 32.0000 1.9933 1.9951 399.1240 399.5551 0.0677 -1.0000 -1.0000 2128805 1598433739.20 151.4419 59.9982 32.0000 1.9922 1.9940 398.9072 399.3367 0.0676 -1.0000 -1.0000 2128865 1598433739.30 151.4529 59.9982 32.0000 1.9929 1.9947 398.8609 399.2919 0.0679 -1.0000 -1.0000 2128935 1598433739.40 151.4582 59.9982 32.0000 1.9914 1.9932 399.2331 399.6656 0.0679 -1.0000 -1.0000 2129005 1598433739.50 151.4582 59.9982 32.0000 1.9887 1.9905 399.5378 399.9693 0.0678 -1.0000 -1.0000 2129065 1598433739.60 151.4582 59.9982 32.0000 1.9906 1.9923 399.5755 400.0087 0.0680 -1.0000 -1.0000 2129255 1598433739.70 151.4582 59.9982 32.0000 1.9928 1.9946 399.1679 399.5999 0.0679 -1.0000 -1.0000 2129315 1598433739.80 151.4582 59.9982 32.0000 1.9933 1.9951 399.2555 399.6870 0.0677 -1.0000 -1.0000 2129375 1598433739.90 151.4139 59.9982 32.0000 1.9906 1.9924 399.4078 399.8398 0.0679 -1.0000 -1.0000 2129455 1598433740.00 151.3867 59.9983 32.0000 1.9907 1.9925 399.5264 399.9583 0.0678 -1.0000 -1.0000 2129515 1598433740.10 151.3867 59.9983 32.0000 1.9915 1.9932 399.4327 399.8639 0.0679 -1.0000 -1.0000 2129745 1598433740.20 151.3867 59.9983 32.0000 1.9913 1.9930 399.1425 399.5731 0.0676 -1.0000 -1.0000 2129824 1598433740.30 151.3867 59.9983 32.0000 1.9926 1.9944 398.9478 399.3782 0.0677 -1.0000 -1.0000 2129884 1598433740.40 151.3867 59.9983 32.0000 1.9903 1.9921 399.2123 399.6448 0.0679 -1.0000 -1.0000 2129945 1598433740.50 151.4391 59.9983 32.0000 1.9884 1.9902 399.3896 399.8206 0.0677 -1.0000 -1.0000 2130024 1598433740.60 151.5334 59.9983 32.0000 1.9902 1.9920 399.2213 399.6508 0.0674 -1.0000 -1.0000 2130084 1598433740.70 151.5334 59.9983 32.0000 1.9920 1.9938 399.0853 399.5167 0.0677 -1.0000 -1.0000 2130174 1598433740.80 151.5334 59.9983 32.0000 1.9932 1.9950 399.0543 399.4846 0.0677 -1.0000 -1.0000 2130244 1598433740.90 151.5334 59.9983 32.0000 1.9904 1.9921 399.4669 399.8981 0.0677 -1.0000 -1.0000 2130304 1598433741.00 151.5334 59.9983 32.0000 1.9902 1.9920 399.3100 399.7412 0.0678 -1.0000 -1.0000 2130374 1598433741.10 151.5133 59.9983 32.0000 1.9911 1.9928 399.1910 399.6223 0.0677 -1.0000 -1.0000 2130444 1598433741.20 151.5133 59.9983 32.0000 1.9909 1.9927 398.9934 399.4242 0.0677 -1.0000 -1.0000 2130724 1598433741.30 151.5133 59.9983 32.0000 1.9904 1.9922 399.3154 399.7464 0.0677 -1.0000 -1.0000 2130804 1598433741.40 151.5133 59.9983 32.0000 1.9887 1.9905 399.5484 399.9795 0.0677 -1.0000 -1.0000 2130864 1598433741.50 151.5133 59.9983 32.0000 1.9911 1.9929 399.4207 399.8533 0.0680 -1.0000 -1.0000 2130924 1598433741.60 151.4672 59.9983 32.0000 1.9919 1.9936 399.2707 399.7016 0.0676 -1.0000 -1.0000 2130994 1598433741.70 151.4541 59.9983 32.0000 1.9924 1.9941 398.8866 399.3166 0.0677 -1.0000 -1.0000 2131444 1598433741.80 151.4541 59.9983 32.0000 1.9919 1.9937 399.1748 399.6064 0.0679 -1.0000 -1.0000 2131504 1598433741.90 151.4541 59.9983 32.0000 1.9910 1.9928 399.3625 399.7946 0.0678 -1.0000 -1.0000 2131584 1598433742.00 151.4541 59.9983 32.0000 1.9909 1.9927 399.2018 399.6329 0.0678 -1.0000 -1.0000 2131643 1598433742.10 151.4594 59.9983 32.0000 1.9925 1.9943 399.1936 399.6250 0.0677 -1.0000 -1.0000 2131703 1598433742.20 151.6256 59.9983 32.0000 1.9916 1.9934 399.0347 399.4642 0.0675 -1.0000 -1.0000 2131943 1598433742.30 151.6256 59.9983 32.0000 1.9902 1.9919 399.3877 399.8176 0.0676 -1.0000 -1.0000 2132013 1598433742.40 151.6256 59.9983 32.0000 1.9884 1.9902 399.5736 400.0051 0.0677 -1.0000 -1.0000 2132073 1598433742.50 151.6256 59.9983 32.0000 1.9908 1.9926 399.4083 399.8384 0.0676 -1.0000 -1.0000 2132143 1598433742.60 151.6256 59.9983 32.0000 1.9927 1.9945 399.2577 399.6904 0.0679 -1.0000 -1.0000 2132203 1598433742.70 151.3922 59.9983 32.0000 1.9926 1.9944 399.1953 399.6262 0.0677 -1.0000 -1.0000 2132273 1598433742.80 151.3922 59.9983 32.0000 1.9919 1.9937 399.4537 399.8852 0.0678 -1.0000 -1.0000 2132343 1598433742.90 151.3922 59.9983 32.0000 1.9902 1.9920 399.4106 399.8431 0.0679 -1.0000 -1.0000 2132413 1598433743.00 151.3922 59.9983 32.0000 1.9906 1.9924 399.2201 399.6515 0.0677 -1.0000 -1.0000 2132473 1598433743.10 151.3922 59.9983 32.0000 1.9914 1.9932 399.2654 399.6974 0.0679 -1.0000 -1.0000 2132543 1598433743.20 151.4630 59.9983 32.0000 1.9916 1.9934 399.4958 399.9275 0.0678 -1.0000 -1.0000 2132603 1598433743.30 151.5482 59.9983 32.0000 1.9901 1.9918 399.3891 399.8206 0.0678 -1.0000 -1.0000 2132683 1598433743.40 151.5482 59.9983 32.0000 1.9915 1.9933 399.1102 399.5420 0.0679 -1.0000 -1.0000 2132743 1598433743.50 151.5482 59.9983 32.0000 1.9924 1.9942 399.0804 399.5113 0.0677 -1.0000 -1.0000 2132803 1598433743.60 151.5482 59.9983 32.0000 1.9917 1.9934 399.2261 399.6564 0.0676 -1.0000 -1.0000 2132873 1598433743.70 151.5482 59.9983 32.0000 1.9900 1.9918 399.2089 399.6402 0.0678 -1.0000 -1.0000 2133153 1598433743.80 151.4384 59.9983 32.0000 1.9882 1.9900 399.1268 399.5583 0.0678 -1.0000 -1.0000 2133213 1598433743.90 151.4384 59.9983 32.0000 1.9909 1.9927 399.1151 399.5454 0.0675 -1.0000 -1.0000 2133293 1598433744.00 151.4384 59.9983 32.0000 1.9919 1.9937 399.0968 399.5280 0.0677 -1.0000 -1.0000 2133353 1598433744.10 151.4384 59.9983 32.0000 1.9899 1.9917 399.4970 399.9281 0.0678 -1.0000 -1.0000 2133413 1598433744.20 151.4384 59.9983 32.0000 1.9923 1.9941 399.1447 399.5757 0.0677 -1.0000 -1.0000 2134012 1598433744.30 151.4384 59.9983 32.0000 1.9920 1.9938 399.2075 399.6383 0.0677 -1.0000 -1.0000 2134072 1598433744.40 151.3806 59.9983 32.0000 1.9908 1.9925 399.3312 399.7616 0.0676 -1.0000 -1.0000 2134132 1598433744.50 151.3798 59.9983 32.0000 1.9907 1.9925 399.4387 399.8700 0.0678 -1.0000 -1.0000 2134212 1598433744.60 151.3798 59.9983 32.0000 1.9911 1.9929 398.9786 399.4096 0.0678 -1.0000 -1.0000 2134272 1598433744.70 151.3798 59.9983 32.0000 1.9925 1.9943 399.0136 399.4446 0.0678 -1.0000 -1.0000 2134332 1598433744.80 151.3798 59.9983 32.0000 1.9907 1.9925 399.2074 399.6393 0.0679 -1.0000 -1.0000 2134402 1598433744.90 151.4693 59.9985 32.0000 1.9910 1.9928 399.2693 399.7003 0.0677 -1.0000 -1.0000 2134462 1598433745.00 151.5677 59.9986 32.0000 1.9909 1.9926 399.2252 399.6565 0.0678 -1.0000 -1.0000 2134532 1598433745.10 151.5677 59.9986 32.0000 1.9925 1.9943 399.0374 399.4685 0.0678 -1.0000 -1.0000 2134612 1598433745.20 151.5677 59.9986 32.0000 1.9917 1.9935 399.0681 399.4992 0.0678 -1.0000 -1.0000 2134682 1598433745.30 151.5677 59.9986 32.0000 1.9904 1.9921 399.3009 399.7325 0.0679 -1.0000 -1.0000 2134822 1598433745.40 151.5677 59.9986 32.0000 1.9926 1.9944 398.9284 399.3599 0.0678 -1.0000 -1.0000 2134882 1598433745.50 151.5481 59.9986 32.0000 1.9919 1.9937 398.9719 399.4035 0.0679 -1.0000 -1.0000 2134952 1598433745.60 151.5481 59.9986 32.0000 1.9903 1.9921 399.2389 399.6698 0.0676 -1.0000 -1.0000 2135022 1598433745.70 151.5481 59.9986 32.0000 1.9900 1.9918 399.4457 399.8772 0.0678 -1.0000 -1.0000 2135082 1598433745.80 151.5481 59.9986 32.0000 1.9904 1.9921 399.4635 399.8955 0.0679 -1.0000 -1.0000 2135232 1598433745.90 151.5481 59.9986 32.0000 1.9919 1.9937 399.3948 399.8264 0.0678 -1.0000 -1.0000 2135312 1598433746.00 151.5740 59.9986 32.0000 1.9927 1.9944 399.0831 399.5141 0.0677 -1.0000 -1.0000 2135372 1598433746.10 151.6105 59.9986 32.0000 1.9917 1.9935 399.1862 399.6167 0.0676 -1.0000 -1.0000 2135432 1598433746.20 151.6105 59.9986 32.0000 1.9916 1.9933 399.4955 399.9267 0.0677 -1.0000 -1.0000 2135502 1598433746.30 151.6105 59.9986 32.0000 1.9908 1.9926 399.6165 400.0485 0.0678 -1.0000 -1.0000 2135741 1598433746.40 151.6105 59.9986 32.0000 1.9920 1.9938 399.3713 399.8028 0.0677 -1.0000 -1.0000 2135801 1598433746.50 151.6105 59.9986 32.0000 1.9915 1.9932 399.2835 399.7140 0.0676 -1.0000 -1.0000 2135871 1598433746.60 151.3591 59.9986 32.0000 1.9911 1.9928 399.4398 399.8711 0.0678 -1.0000 -1.0000 2135941 1598433746.70 151.3591 59.9986 32.0000 1.9908 1.9926 399.3013 399.7320 0.0676 -1.0000 -1.0000 2136001 1598433746.80 151.3591 59.9986 32.0000 1.9922 1.9940 398.9463 399.3773 0.0678 -1.0000 -1.0000 2136951 1598433746.90 151.3591 59.9986 32.0000 1.9922 1.9940 399.0052 399.4356 0.0677 -1.0000 -1.0000 2137071 1598433747.00 151.3591 59.9986 32.0000 1.9919 1.9937 399.2079 399.6372 0.0675 -1.0000 -1.0000 2137131 1598433747.10 151.4176 59.9986 32.0000 1.9900 1.9918 399.3702 399.8018 0.0677 -1.0000 -1.0000 2137201 1598433747.20 151.5089 59.9986 32.0000 1.9925 1.9943 399.5155 399.9458 0.0676 -1.0000 -1.0000 2137271 1598433747.30 151.5089 59.9986 32.0000 1.9923 1.9940 399.2241 399.6541 0.0676 -1.0000 -1.0000 2137341 1598433747.40 151.5089 59.9986 32.0000 1.9928 1.9945 399.0701 399.5007 0.0677 -1.0000 -1.0000 2137401 1598433747.50 151.5089 59.9986 32.0000 1.9915 1.9933 399.4294 399.8598 0.0675 -1.0000 -1.0000 2137461 1598433747.60 151.5089 59.9986 32.0000 1.9914 1.9932 399.3508 399.7812 0.0677 -1.0000 -1.0000 2137540 1598433747.70 151.4230 59.9986 32.0000 1.9916 1.9934 399.4791 399.9105 0.0677 -1.0000 -1.0000 2137600 1598433747.80 151.4230 59.9986 32.0000 1.9914 1.9932 399.0305 399.4607 0.0676 -1.0000 -1.0000 2138170 1598433747.90 151.4230 59.9986 32.0000 1.9899 1.9916 399.1618 399.5917 0.0676 -1.0000 -1.0000 2138260 1598433748.00 151.4230 59.9986 32.0000 1.9899 1.9917 399.4419 399.8729 0.0677 -1.0000 -1.0000 2138330 1598433748.10 151.4230 59.9986 32.0000 1.9904 1.9922 399.4275 399.8584 0.0676 -1.0000 -1.0000 2138390 1598433748.20 151.5913 59.9986 32.0000 1.9916 1.9933 399.2573 399.6872 0.0676 -1.0000 -1.0000 2138470 1598433748.30 151.6255 59.9986 32.0000 1.9937 1.9954 399.0526 399.4827 0.0676 -1.0000 -1.0000 2138530 1598433748.40 151.6255 59.9986 32.0000 1.9934 1.9952 399.6312 400.0639 0.0678 -1.0000 -1.0000 2138590 1598433748.50 151.6255 59.9986 32.0000 1.9913 1.9931 399.5841 400.0150 0.0677 -1.0000 -1.0000 2138660 1598433748.60 151.6255 59.9986 32.0000 1.9908 1.9926 399.0390 399.4702 0.0678 -1.0000 -1.0000 2138730 1598433748.70 151.6255 59.9986 32.0000 1.9908 1.9926 399.1038 399.5351 0.0678 -1.0000 -1.0000 2138800 1598433748.80 151.6255 59.9986 32.0000 1.9912 1.9930 399.2841 399.7157 0.0678 -1.0000 -1.0000 2138870 1598433748.90 151.3086 59.9986 32.0000 1.9913 1.9930 399.4913 399.9239 0.0679 -1.0000 -1.0000 2138930 1598433749.00 151.3086 59.9986 32.0000 1.9895 1.9912 399.2776 399.7088 0.0677 -1.0000 -1.0000 2139000 1598433749.10 151.3086 59.9986 32.0000 1.9902 1.9919 399.0449 399.4744 0.0675 -1.0000 -1.0000 2139070 1598433749.20 151.3086 59.9986 32.0000 1.9909 1.9927 398.9675 399.3972 0.0676 -1.0000 -1.0000 2139130 1598433749.30 151.3086 59.9986 32.0000 1.9906 1.9923 399.1813 399.6117 0.0676 -1.0000 -1.0000 2139200 1598433749.40 151.5919 59.9986 32.0000 1.9923 1.9941 399.5403 399.9712 0.0677 -1.0000 -1.0000 2139270 1598433749.50 151.5919 59.9986 32.0000 1.9913 1.9931 399.5037 399.9360 0.0678 -1.0000 -1.0000 2139329 1598433749.60 151.5919 59.9986 32.0000 1.9915 1.9932 399.4980 399.9298 0.0678 -1.0000 -1.0000 2139400 1598433749.70 151.5919 59.9986 32.0000 1.9912 1.9930 399.1250 399.5552 0.0676 -1.0000 -1.0000 2139470 1598433749.80 151.5919 59.9986 32.0000 1.9908 1.9926 399.2112 399.6423 0.0677 -1.0000 -1.0000 2139539 1598433749.90 151.5919 59.9986 32.0000 1.9906 1.9924 399.3712 399.8028 0.0678 -1.0000 -1.0000 2139729 1598433750.00 151.5919 59.9986 32.0000 1.9911 1.9929 399.5081 399.9398 0.0678 -1.0000 -1.0000 2139789 1598433750.10 151.5919 59.9986 32.0000 1.9910 1.9928 399.2475 399.6795 0.0679 -1.0000 -1.0000 2139859 1598433750.20 151.3363 60.0012 32.0000 1.9934 1.9951 399.0980 399.5290 0.0677 -1.0000 -1.0000 2139929 1598433750.30 151.3363 60.0012 32.0000 1.9913 1.9931 399.2744 399.7053 0.0677 -1.0000 -1.0000 2139989 1598433750.40 151.3363 60.0012 32.0000 1.9927 1.9945 399.5356 399.9657 0.0675 -1.0000 -1.0000 2140179 1598433750.50 151.3363 60.0012 32.0000 1.9926 1.9944 399.3215 399.7525 0.0678 -1.0000 -1.0000 2140249 1598433750.60 151.3363 60.0012 32.0000 1.9917 1.9935 398.9542 399.3860 0.0679 -1.0000 -1.0000 2140309 1598433750.70 151.3363 60.0012 32.0000 1.9911 1.9929 399.0811 399.5128 0.0678 -1.0000 -1.0000 2140379 1598433750.80 151.6341 60.0012 32.0000 1.9912 1.9930 399.3685 399.8000 0.0678 -1.0000 -1.0000 2140449 1598433750.90 151.6341 60.0012 32.0000 1.9926 1.9944 398.9701 399.4008 0.0677 -1.0000 -1.0000 2140679 1598433751.00 151.6341 60.0012 32.0000 1.9915 1.9932 399.0045 399.4350 0.0678 -1.0000 -1.0000 2140749 1598433751.10 151.6341 60.0012 32.0000 1.9905 1.9923 399.3320 399.7628 0.0676 -1.0000 -1.0000 2140819 1598433751.20 151.6341 60.0012 32.0000 1.9896 1.9914 399.4048 399.8357 0.0678 -1.0000 -1.0000 2140879 1598433751.30 151.4591 60.0012 32.0000 1.9886 1.9904 399.3828 399.8142 0.0677 -1.0000 -1.0000 2140949 1598433751.40 151.4335 60.0012 32.0000 1.9909 1.9927 399.3286 399.7596 0.0677 -1.0000 -1.0000 2141019 1598433751.50 151.4335 60.0012 32.0000 1.9928 1.9946 398.9905 399.4216 0.0678 -1.0000 -1.0000 2141079 1598433751.60 151.4335 60.0012 32.0000 1.9920 1.9938 399.1814 399.6124 0.0677 -1.0000 -1.0000 2141149 1598433751.70 151.4335 60.0012 32.0000 1.9914 1.9932 399.4316 399.8616 0.0677 -1.0000 -1.0000 2141208 1598433751.80 151.4335 60.0012 32.0000 1.9904 1.9922 399.4197 399.8506 0.0676 -1.0000 -1.0000 2141279 1598433751.90 151.5173 60.0012 32.0000 1.9911 1.9929 399.1215 399.5519 0.0677 -1.0000 -1.0000 2141528 1598433752.00 151.5173 60.0012 32.0000 1.9925 1.9943 398.9756 399.4061 0.0677 -1.0000 -1.0000 2141588 1598433752.10 151.5173 60.0012 32.0000 1.9908 1.9925 399.4642 399.8946 0.0676 -1.0000 -1.0000 2141648 1598433752.20 151.5173 60.0012 32.0000 1.9921 1.9939 399.4400 399.8704 0.0676 -1.0000 -1.0000 2141718 1598433752.30 151.5173 60.0012 32.0000 1.9926 1.9943 399.1395 399.5703 0.0677 -1.0000 -1.0000 2141788 1598433752.40 151.5173 60.0012 32.0000 1.9941 1.9959 399.0055 399.4361 0.0677 -1.0000 -1.0000 2142018 1598433752.50 151.3776 60.0012 32.0000 1.9926 1.9944 399.1929 399.6229 0.0676 -1.0000 -1.0000 2142088 1598433752.60 151.3776 60.0012 32.0000 1.9896 1.9914 399.4038 399.8351 0.0677 -1.0000 -1.0000 2142148 1598433752.70 151.3776 60.0012 32.0000 1.9905 1.9922 399.4676 399.8991 0.0678 -1.0000 -1.0000 2142218 1598433752.80 151.3776 60.0012 32.0000 1.9904 1.9922 399.0423 399.4731 0.0677 -1.0000 -1.0000 2142288 1598433752.90 151.3776 60.0012 32.0000 1.9919 1.9937 399.0599 399.4917 0.0679 -1.0000 -1.0000 2142488 1598433753.00 151.3776 60.0012 32.0000 1.9916 1.9934 399.3839 399.8153 0.0677 -1.0000 -1.0000 2142558 1598433753.10 151.4458 60.0012 32.0000 1.9914 1.9932 399.5816 400.0121 0.0676 -1.0000 -1.0000 2142628 1598433753.20 151.4458 60.0012 32.0000 1.9909 1.9927 399.4475 399.8789 0.0678 -1.0000 -1.0000 2142688 1598433753.30 151.4458 60.0012 32.0000 1.9915 1.9933 399.2201 399.6520 0.0679 -1.0000 -1.0000 2142758 1598433753.40 151.4458 60.0012 32.0000 1.9919 1.9937 398.9393 399.3704 0.0678 -1.0000 -1.0000 2143687 1598433753.50 151.4458 60.0012 32.0000 1.9915 1.9933 399.4048 399.8362 0.0678 -1.0000 -1.0000 2143747 1598433753.60 151.4538 60.0012 32.0000 1.9903 1.9921 399.5193 399.9500 0.0676 -1.0000 -1.0000 2143817 1598433753.70 151.4871 60.0012 32.0000 1.9921 1.9938 399.3418 399.7730 0.0678 -1.0000 -1.0000 2143887 1598433753.80 151.4871 60.0012 32.0000 1.9929 1.9947 399.0430 399.4736 0.0676 -1.0000 -1.0000 2143947 1598433753.90 151.4871 60.0012 32.0000 1.9915 1.9932 399.2743 399.7056 0.0677 -1.0000 -1.0000 2144017 1598433754.00 151.4871 60.0012 32.0000 1.9907 1.9925 399.5784 400.0101 0.0678 -1.0000 -1.0000 2144087 1598433754.10 151.4871 60.0012 32.0000 1.9903 1.9921 399.1574 399.5890 0.0678 -1.0000 -1.0000 2144147 1598433754.20 151.5412 60.0012 32.0000 1.9918 1.9936 398.9911 399.4215 0.0677 -1.0000 -1.0000 2144217 1598433754.30 151.5458 60.0012 32.0000 1.9910 1.9927 399.2554 399.6864 0.0677 -1.0000 -1.0000 2144287 1598433754.40 151.5458 60.0012 32.0000 1.9894 1.9912 399.4797 399.9108 0.0677 -1.0000 -1.0000 2144347 1598433754.50 151.5458 60.0012 32.0000 1.9917 1.9935 399.2550 399.6855 0.0677 -1.0000 -1.0000 2144417 1598433754.60 151.5458 60.0012 32.0000 1.9918 1.9936 399.3050 399.7362 0.0677 -1.0000 -1.0000 2144487 1598433754.70 151.5458 60.0012 32.0000 1.9922 1.9939 398.9068 399.3359 0.0676 -1.0000 -1.0000 2144547 1598433754.80 151.4288 60.0011 32.0000 1.9930 1.9948 399.0841 399.5152 0.0678 -1.0000 -1.0000 2144617 1598433754.90 151.4288 60.0011 32.0000 1.9904 1.9921 399.3204 399.7516 0.0677 -1.0000 -1.0000 2144687 1598433755.00 151.4288 60.0011 32.0000 1.9898 1.9915 399.4841 399.9144 0.0675 -1.0000 -1.0000 2144757 1598433755.10 151.4288 60.0011 32.0000 1.9907 1.9925 399.3334 399.7629 0.0675 -1.0000 -1.0000 2144827 1598433755.20 151.4288 60.0011 32.0000 1.9920 1.9937 399.0813 399.5117 0.0677 -1.0000 -1.0000 2144887 1598433755.30 151.4288 60.0011 32.0000 1.9913 1.9931 399.2082 399.6396 0.0677 -1.0000 -1.0000 2144957 1598433755.40 151.4288 60.0011 32.0000 1.9895 1.9913 399.3776 399.8080 0.0676 -1.0000 -1.0000 2145026 1598433755.50 151.4288 60.0011 32.0000 1.9907 1.9925 399.5606 399.9908 0.0677 -1.0000 -1.0000 2145706 1598433755.60 151.4288 60.0011 32.0000 1.9938 1.9956 399.1584 399.5901 0.0678 -1.0000 -1.0000 2145776 1598433755.70 151.4288 60.0011 32.0000 1.9945 1.9962 399.0023 399.4340 0.0679 -1.0000 -1.0000 2145846 1598433755.80 151.4288 60.0011 32.0000 1.9912 1.9929 399.4123 399.8449 0.0679 -1.0000 -1.0000 2145916 1598433755.90 151.5113 60.0011 32.0000 1.9913 1.9930 399.5196 399.9509 0.0677 -1.0000 -1.0000 2145996 1598433756.00 151.5435 60.0011 32.0000 1.9923 1.9941 399.1065 399.5391 0.0681 -1.0000 -1.0000 2146076 1598433756.10 151.5435 60.0011 32.0000 1.9917 1.9934 398.8184 399.2481 0.0675 -1.0000 -1.0000 2146136 1598433756.20 151.5435 60.0011 32.0000 1.9911 1.9929 399.1153 399.5449 0.0675 -1.0000 -1.0000 2146206 1598433756.30 151.5435 60.0011 32.0000 1.9908 1.9926 399.3178 399.7498 0.0679 -1.0000 -1.0000 2146266 1598433756.40 151.5435 60.0011 32.0000 1.9911 1.9928 399.1972 399.6287 0.0677 -1.0000 -1.0000 2146336 1598433756.50 151.5198 60.0011 32.0000 1.9912 1.9929 398.9810 399.4104 0.0675 -1.0000 -1.0000 2146496 1598433756.60 151.4487 60.0011 32.0000 1.9914 1.9932 398.9196 399.3505 0.0677 -1.0000 -1.0000 2146556 1598433756.70 151.4487 60.0011 32.0000 1.9923 1.9941 399.1955 399.6260 0.0677 -1.0000 -1.0000 2146616 1598433756.80 151.4487 60.0011 32.0000 1.9912 1.9930 399.4532 399.8844 0.0677 -1.0000 -1.0000 2146696 1598433756.90 151.4487 60.0011 32.0000 1.9915 1.9932 399.6790 400.1107 0.0678 -1.0000 -1.0000 2146756 1598433757.00 151.4487 60.0011 32.0000 1.9924 1.9942 399.3085 399.7394 0.0677 -1.0000 -1.0000 2146816 1598433757.10 151.3941 60.0011 32.0000 1.9927 1.9945 399.0821 399.5134 0.0678 -1.0000 -1.0000 2146885 1598433757.20 151.3941 60.0011 32.0000 1.9917 1.9935 398.9732 399.4039 0.0677 -1.0000 -1.0000 2146945 1598433757.30 151.3941 60.0011 32.0000 1.9908 1.9926 399.3498 399.7811 0.0678 -1.0000 -1.0000 2147025 1598433757.40 151.3941 60.0011 32.0000 1.9901 1.9919 399.1956 399.6267 0.0678 -1.0000 -1.0000 2147086 1598433757.50 151.3941 60.0011 32.0000 1.9902 1.9920 398.9258 399.3571 0.0679 -1.0000 -1.0000 2147265 1598433757.60 151.3941 60.0011 32.0000 1.9918 1.9935 399.1893 399.6210 0.0678 -1.0000 -1.0000 2147335 1598433757.70 151.3941 60.0011 32.0000 1.9910 1.9928 399.4781 399.9089 0.0677 -1.0000 -1.0000 2147395 1598433757.80 151.3941 60.0011 32.0000 1.9917 1.9934 399.4673 399.8985 0.0677 -1.0000 -1.0000 2147455 1598433757.90 151.3941 60.0011 32.0000 1.9920 1.9937 399.3042 399.7348 0.0677 -1.0000 -1.0000 2147585 1598433758.00 151.3941 60.0011 32.0000 1.9936 1.9954 398.9369 399.3678 0.0678 -1.0000 -1.0000 2147745 1598433758.10 151.3941 60.0011 32.0000 1.9924 1.9942 399.1767 399.6082 0.0678 -1.0000 -1.0000 2147805 1598433758.20 151.5745 60.0011 32.0000 1.9923 1.9940 399.3081 399.7385 0.0676 -1.0000 -1.0000 2147885 1598433758.30 151.6646 60.0011 32.0000 1.9911 1.9928 399.5849 400.0159 0.0677 -1.0000 -1.0000 2147945 1598433758.40 151.6646 60.0011 32.0000 1.9923 1.9941 399.3808 399.8113 0.0676 -1.0000 -1.0000 2148005 1598433758.50 151.6646 60.0011 32.0000 1.9917 1.9935 399.3140 399.7442 0.0675 -1.0000 -1.0000 2148085 1598433758.60 151.6646 60.0011 32.0000 1.9905 1.9922 399.4803 399.9107 0.0677 -1.0000 -1.0000 2148894 1598433758.70 151.6646 60.0011 32.0000 1.9917 1.9934 399.5890 400.0210 0.0678 -1.0000 -1.0000 2148965 1598433758.80 151.3729 60.0011 32.0000 1.9922 1.9940 399.2969 399.7282 0.0678 -1.0000 -1.0000 2149034 1598433758.90 151.3729 60.0011 32.0000 1.9933 1.9950 398.9650 399.3961 0.0677 -1.0000 -1.0000 2149094 1598433759.00 151.3729 60.0011 32.0000 1.9908 1.9926 399.1166 399.5473 0.0677 -1.0000 -1.0000 2149154 1598433759.10 151.3729 60.0011 32.0000 1.9912 1.9929 399.2505 399.6808 0.0676 -1.0000 -1.0000 2149234 1598433759.20 151.3729 60.0011 32.0000 1.9914 1.9932 399.3589 399.7899 0.0677 -1.0000 -1.0000 2149294 1598433759.30 151.5111 60.0011 32.0000 1.9931 1.9949 399.4479 399.8783 0.0676 -1.0000 -1.0000 2149364 1598433759.40 151.5961 60.0011 32.0000 1.9930 1.9948 399.4013 399.8327 0.0678 -1.0000 -1.0000 2149424 1598433759.50 151.5961 60.0011 32.0000 1.9927 1.9945 399.0365 399.4677 0.0678 -1.0000 -1.0000 2149494 1598433759.60 151.5961 60.0011 32.0000 1.9904 1.9922 399.4589 399.8900 0.0677 -1.0000 -1.0000 2149564 1598433759.70 151.5961 60.0011 32.0000 1.9905 1.9923 399.4873 399.9176 0.0675 -1.0000 -1.0000 2149624 1598433759.80 151.5961 60.0011 32.0000 1.9914 1.9932 399.4613 399.8926 0.0678 -1.0000 -1.0000 2149694 1598433759.90 151.5890 59.9997 32.0000 1.9913 1.9931 399.1089 399.5394 0.0676 -1.0000 -1.0000 2149764 1598433760.00 151.5890 59.9997 32.0000 1.9914 1.9932 399.1652 399.5950 0.0676 -1.0000 -1.0000 2149824 1598433760.10 151.5890 59.9997 32.0000 1.9904 1.9922 399.3989 399.8311 0.0678 -1.0000 -1.0000 2149894 1598433760.20 151.5890 59.9997 32.0000 1.9901 1.9919 399.4568 399.8886 0.0679 -1.0000 -1.0000 2149964 1598433760.30 151.5890 59.9997 32.0000 1.9919 1.9937 399.1821 399.6130 0.0677 -1.0000 -1.0000 2150024 1598433760.40 151.5890 59.9997 32.0000 1.9918 1.9935 398.9326 399.3630 0.0676 -1.0000 -1.0000 2150084 1598433760.50 151.5890 59.9997 32.0000 1.9910 1.9927 399.2795 399.7098 0.0677 -1.0000 -1.0000 2150184 1598433760.60 151.5890 59.9997 32.0000 1.9908 1.9925 399.3368 399.7681 0.0677 -1.0000 -1.0000 2150244 1598433760.70 151.5890 59.9997 32.0000 1.9923 1.9941 399.2763 399.7071 0.0677 -1.0000 -1.0000 2150304 1598433760.80 151.5890 59.9997 32.0000 1.9938 1.9956 399.0095 399.4395 0.0676 -1.0000 -1.0000 2150374 1598433760.90 151.5890 59.9997 32.0000 1.9918 1.9936 399.2094 399.6407 0.0678 -1.0000 -1.0000 2150444 1598433761.00 151.5511 59.9997 32.0000 1.9906 1.9924 399.4672 399.8977 0.0676 -1.0000 -1.0000 2150504 1598433761.10 151.4487 59.9997 32.0000 1.9934 1.9952 399.4445 399.8746 0.0676 -1.0000 -1.0000 2150764 1598433761.20 151.4487 59.9997 32.0000 1.9894 1.9912 399.2303 399.6608 0.0677 -1.0000 -1.0000 2150823 1598433761.30 151.4487 59.9997 32.0000 1.9891 1.9908 399.5777 400.0099 0.0677 -1.0000 -1.0000 2150893 1598433761.40 151.4487 59.9997 32.0000 1.9917 1.9935 399.3368 399.7671 0.0677 -1.0000 -1.0000 2150953 1598433761.50 151.4487 59.9997 32.0000 1.9928 1.9946 398.9771 399.4078 0.0677 -1.0000 -1.0000 2151023 1598433761.60 151.4487 59.9997 32.0000 1.9936 1.9953 398.9095 399.3391 0.0676 -1.0000 -1.0000 2151093 1598433761.70 151.6611 59.9997 32.0000 1.9921 1.9938 399.4212 399.8520 0.0677 -1.0000 -1.0000 2151203 1598433761.80 151.6611 59.9997 32.0000 1.9928 1.9946 399.4079 399.8390 0.0677 -1.0000 -1.0000 2151263 1598433761.90 151.6611 59.9997 32.0000 1.9935 1.9952 399.0914 399.5208 0.0676 -1.0000 -1.0000 2151343 1598433762.00 151.6611 59.9997 32.0000 1.9923 1.9941 399.0699 399.5014 0.0678 -1.0000 -1.0000 2151403 1598433762.10 151.6611 59.9997 32.0000 1.9919 1.9937 399.2626 399.6934 0.0677 -1.0000 -1.0000 2151463 1598433762.20 151.5773 59.9997 32.0000 1.9900 1.9918 399.4868 399.9183 0.0678 -1.0000 -1.0000 2151533 1598433762.30 151.4814 59.9997 32.0000 1.9898 1.9916 399.4495 399.8814 0.0679 -1.0000 -1.0000 2151603 1598433762.40 151.4814 59.9997 32.0000 1.9918 1.9935 399.0650 399.4970 0.0679 -1.0000 -1.0000 2151683 1598433762.50 151.4814 59.9997 32.0000 1.9924 1.9942 399.1990 399.6302 0.0678 -1.0000 -1.0000 2151753 1598433762.60 151.4814 59.9997 32.0000 1.9912 1.9929 399.4868 399.9173 0.0676 -1.0000 -1.0000 2151813 1598433762.70 151.4814 59.9997 32.0000 1.9914 1.9931 399.6152 400.0471 0.0678 -1.0000 -1.0000 2152003 1598433762.80 151.5990 59.9997 32.0000 1.9917 1.9935 399.6524 400.0850 0.0679 -1.0000 -1.0000 2152073 1598433762.90 151.5990 59.9997 32.0000 1.9921 1.9938 399.1914 399.6233 0.0678 -1.0000 -1.0000 2152133 1598433763.00 151.5990 59.9997 32.0000 1.9920 1.9938 399.1278 399.5582 0.0677 -1.0000 -1.0000 2152193 1598433763.10 151.5990 59.9997 32.0000 1.9908 1.9925 399.2993 399.7301 0.0677 -1.0000 -1.0000 2152273 1598433763.20 151.5990 59.9997 32.0000 1.9912 1.9930 399.6157 400.0476 0.0677 -1.0000 -1.0000 2152702 1598433763.30 151.5142 59.9997 32.0000 1.9920 1.9938 399.3873 399.8183 0.0678 -1.0000 -1.0000 2152773 1598433763.40 151.5119 59.9997 32.0000 1.9917 1.9935 399.1107 399.5412 0.0676 -1.0000 -1.0000 2152832 1598433763.50 151.5119 59.9997 32.0000 1.9917 1.9934 399.0185 399.4489 0.0677 -1.0000 -1.0000 2152962 1598433763.60 151.5119 59.9997 32.0000 1.9900 1.9917 399.2527 399.6843 0.0678 -1.0000 -1.0000 2153032 1598433763.70 151.5119 59.9997 32.0000 1.9899 1.9917 399.4949 399.9259 0.0677 -1.0000 -1.0000 2153212 1598433763.80 151.5119 59.9997 32.0000 1.9904 1.9921 399.5623 399.9936 0.0678 -1.0000 -1.0000 2153272 1598433763.90 151.4607 59.9997 32.0000 1.9908 1.9926 399.3045 399.7361 0.0678 -1.0000 -1.0000 2153352 1598433764.00 151.4607 59.9997 32.0000 1.9912 1.9930 399.2947 399.7264 0.0677 -1.0000 -1.0000 2153412 1598433764.10 151.4607 59.9997 32.0000 1.9910 1.9928 399.5015 399.9319 0.0676 -1.0000 -1.0000 2153472 1598433764.20 151.4607 59.9997 32.0000 1.9903 1.9921 399.5902 400.0222 0.0679 -1.0000 -1.0000 2153792 1598433764.30 151.4607 59.9997 32.0000 1.9923 1.9941 399.3634 399.7939 0.0676 -1.0000 -1.0000 2153862 1598433764.40 151.5668 59.9997 32.0000 1.9910 1.9928 399.0159 399.4464 0.0677 -1.0000 -1.0000 2153922 1598433764.50 151.5668 59.9997 32.0000 1.9921 1.9939 398.8882 399.3186 0.0677 -1.0000 -1.0000 2153992 1598433764.60 151.5668 59.9997 32.0000 1.9913 1.9931 399.4916 399.9230 0.0678 -1.0000 -1.0000 2154052 1598433764.70 151.5668 59.9997 32.0000 1.9916 1.9933 399.4637 399.8955 0.0678 -1.0000 -1.0000 2154342 1598433764.80 151.5668 59.9997 32.0000 1.9920 1.9938 399.1485 399.5796 0.0677 -1.0000 -1.0000 2154411 1598433764.90 151.5668 59.9997 32.0000 1.9930 1.9948 399.0129 399.4430 0.0676 -1.0000 -1.0000 2154472 1598433765.00 151.5809 59.9997 32.0000 1.9926 1.9944 399.2002 399.6315 0.0678 -1.0000 -1.0000 2154541 1598433765.10 151.6183 59.9997 32.0000 1.9924 1.9942 399.4087 399.8410 0.0678 -1.0000 -1.0000 2154611 1598433765.20 151.6183 59.9997 32.0000 1.9928 1.9946 399.2026 399.6336 0.0678 -1.0000 -1.0000 2154682 1598433765.30 151.6183 59.9997 32.0000 1.9941 1.9959 398.9103 399.3413 0.0678 -1.0000 -1.0000 2154931 1598433765.40 151.6183 59.9997 32.0000 1.9928 1.9945 399.2619 399.6933 0.0678 -1.0000 -1.0000 2154991 1598433765.50 151.6183 59.9997 32.0000 1.9913 1.9930 399.5141 399.9454 0.0676 -1.0000 -1.0000 2155051 1598433765.60 151.2809 59.9997 32.0000 1.9911 1.9929 399.5283 399.9604 0.0679 -1.0000 -1.0000 2155131 1598433765.70 151.2809 59.9997 32.0000 1.9927 1.9945 399.3282 399.7596 0.0677 -1.0000 -1.0000 2155191 1598433765.80 151.2809 59.9997 32.0000 1.9915 1.9933 399.1347 399.5650 0.0676 -1.0000 -1.0000 2155621 1598433765.90 151.2809 59.9997 32.0000 1.9901 1.9918 399.1987 399.6294 0.0677 -1.0000 -1.0000 2155691 1598433766.00 151.2809 59.9997 32.0000 1.9898 1.9916 399.4144 399.8451 0.0676 -1.0000 -1.0000 2155751 1598433766.10 151.3475 59.9997 32.0000 1.9902 1.9919 399.4713 399.9029 0.0678 -1.0000 -1.0000 2155811 1598433766.20 151.5113 59.9997 32.0000 1.9933 1.9951 399.1251 399.5561 0.0677 -1.0000 -1.0000 2155891 1598433766.30 151.5113 59.9997 32.0000 1.9955 1.9973 399.0869 399.5173 0.0677 -1.0000 -1.0000 2155951 1598433766.40 151.5113 59.9997 32.0000 1.9919 1.9937 399.4521 399.8818 0.0675 -1.0000 -1.0000 2156011 1598433766.50 151.5113 59.9997 32.0000 1.9915 1.9932 399.4886 399.9195 0.0677 -1.0000 -1.0000 2156081 1598433766.60 151.5113 59.9997 32.0000 1.9916 1.9934 399.4156 399.8465 0.0676 -1.0000 -1.0000 2156151 1598433766.70 151.4817 59.9997 32.0000 1.9922 1.9940 399.1389 399.5691 0.0675 -1.0000 -1.0000 2156211 1598433766.80 151.4817 59.9997 32.0000 1.9931 1.9948 399.1080 399.5383 0.0678 -1.0000 -1.0000 2156501 1598433766.90 151.4817 59.9997 32.0000 1.9910 1.9927 399.2284 399.6611 0.0680 -1.0000 -1.0000 2156570 1598433767.00 151.4817 59.9997 32.0000 1.9901 1.9919 399.5326 399.9646 0.0678 -1.0000 -1.0000 2156630 1598433767.10 151.4817 59.9997 32.0000 1.9908 1.9926 399.6298 400.0628 0.0680 -1.0000 -1.0000 2156710 1598433767.20 151.4408 59.9997 32.0000 1.9925 1.9943 399.3828 399.8133 0.0676 -1.0000 -1.0000 2156770 1598433767.30 151.4074 59.9997 32.0000 1.9905 1.9923 399.2038 399.6341 0.0676 -1.0000 -1.0000 2157190 1598433767.40 151.4074 59.9997 32.0000 1.9901 1.9919 399.4517 399.8824 0.0677 -1.0000 -1.0000 2157310 1598433767.50 151.4074 59.9997 32.0000 1.9904 1.9922 399.5204 399.9524 0.0678 -1.0000 -1.0000 2157380 1598433767.60 151.4074 59.9997 32.0000 1.9927 1.9945 399.4954 399.9264 0.0676 -1.0000 -1.0000 2157450 1598433767.70 151.4074 59.9997 32.0000 1.9931 1.9949 399.1716 399.6022 0.0676 -1.0000 -1.0000 2157520 1598433767.80 151.5681 59.9997 32.0000 1.9918 1.9935 399.0458 399.4753 0.0676 -1.0000 -1.0000 2157580 1598433767.90 151.5681 59.9997 32.0000 1.9902 1.9919 399.2449 399.6761 0.0678 -1.0000 -1.0000 2157660 1598433768.00 151.5681 59.9997 32.0000 1.9911 1.9928 399.4404 399.8719 0.0677 -1.0000 -1.0000 2157720 1598433768.10 151.5681 59.9997 32.0000 1.9923 1.9940 399.1106 399.5401 0.0675 -1.0000 -1.0000 2157780 1598433768.20 151.5681 59.9997 32.0000 1.9928 1.9946 398.9970 399.4274 0.0677 -1.0000 -1.0000 2157860 1598433768.30 151.3342 59.9997 32.0000 1.9928 1.9945 399.0969 399.5282 0.0678 -1.0000 -1.0000 2157920 1598433768.40 151.3014 59.9997 32.0000 1.9908 1.9925 399.4106 399.8426 0.0679 -1.0000 -1.0000 2157980 1598433768.50 151.3014 59.9997 32.0000 1.9910 1.9927 399.1462 399.5770 0.0676 -1.0000 -1.0000 2158060 1598433768.60 151.3014 59.9997 32.0000 1.9921 1.9939 399.0329 399.4627 0.0675 -1.0000 -1.0000 2158120 1598433768.70 151.3014 59.9997 32.0000 1.9891 1.9909 399.3009 399.7309 0.0677 -1.0000 -1.0000 2158180 1598433768.80 151.3275 59.9997 32.0000 1.9909 1.9926 399.4384 399.8696 0.0677 -1.0000 -1.0000 2158250 1598433768.90 151.5757 59.9997 32.0000 1.9922 1.9940 399.2605 399.6918 0.0678 -1.0000 -1.0000 2158460 1598433769.00 151.5757 59.9997 32.0000 1.9936 1.9954 399.1104 399.5416 0.0677 -1.0000 -1.0000 2158520 1598433769.10 151.5757 59.9997 32.0000 1.9923 1.9940 399.2350 399.6665 0.0678 -1.0000 -1.0000 2158600 1598433769.20 151.5757 59.9997 32.0000 1.9888 1.9906 399.3511 399.7818 0.0677 -1.0000 -1.0000 2158659 1598433769.30 151.5757 59.9997 32.0000 1.9905 1.9923 399.4946 399.9253 0.0676 -1.0000 -1.0000 2158730 1598433769.40 151.4253 59.9997 32.0000 1.9903 1.9921 399.2874 399.7180 0.0677 -1.0000 -1.0000 2159179 1598433769.50 151.4253 59.9997 32.0000 1.9904 1.9921 399.1663 399.5973 0.0678 -1.0000 -1.0000 2159239 1598433769.60 151.4253 59.9997 32.0000 1.9910 1.9927 399.3598 399.7915 0.0678 -1.0000 -1.0000 2159309 1598433769.70 151.4253 59.9997 32.0000 1.9907 1.9924 399.5669 399.9986 0.0678 -1.0000 -1.0000 2159379 1598433769.80 151.4253 59.9997 32.0000 1.9923 1.9940 399.0963 399.5271 0.0677 -1.0000 -1.0000 2159439 1598433769.90 151.4866 59.9984 32.0000 1.9915 1.9933 398.9727 399.4033 0.0677 -1.0000 -1.0000 2159509 1598433770.00 151.4969 59.9981 32.0000 1.9915 1.9932 399.1366 399.5677 0.0678 -1.0000 -1.0000 2159589 1598433770.10 151.4969 59.9981 32.0000 1.9905 1.9922 399.4009 399.8320 0.0677 -1.0000 -1.0000 2159659 1598433770.20 151.4969 59.9981 32.0000 1.9906 1.9924 399.7348 400.1664 0.0678 -1.0000 -1.0000 2159729 1598433770.30 151.4969 59.9981 32.0000 1.9924 1.9941 399.4188 399.8516 0.0679 -1.0000 -1.0000 2159799 1598433770.40 151.4969 59.9981 32.0000 1.9924 1.9941 399.0812 399.5113 0.0675 -1.0000 -1.0000 2159919 1598433770.50 151.4906 59.9981 32.0000 1.9918 1.9936 399.0929 399.5236 0.0678 -1.0000 -1.0000 2159989 1598433770.60 151.4906 59.9981 32.0000 1.9887 1.9904 399.4353 399.8680 0.0680 -1.0000 -1.0000 2200059 1598433770.70 151.4906 59.9981 32.0000 1.9905 1.9923 399.5351 399.9667 0.0677 -1.0000 -1.0000 2200119 1598433770.80 151.4906 59.9981 32.0000 1.9903 1.9921 399.2381 399.6689 0.0678 -1.0000 -1.0000 2200189 1598433770.90 151.4906 59.9981 32.0000 1.9925 1.9943 399.0164 399.4478 0.0678 -1.0000 -1.0000 2200798 1598433771.00 151.7960 59.9981 32.0000 1.9925 1.9943 399.3177 399.7486 0.0676 -1.0000 -1.0000 2200859 1598433771.10 151.7960 59.9981 32.0000 1.9914 1.9932 399.6535 400.0829 0.0674 -1.0000 -1.0000 2200928 1598433771.20 151.7960 59.9981 32.0000 1.9923 1.9941 399.7055 400.1370 0.0678 -1.0000 -1.0000 2200989 1598433771.30 151.7960 59.9981 32.0000 1.9941 1.9958 399.0601 399.4902 0.0676 -1.0000 -1.0000 2201068 1598433771.40 151.7960 59.9981 32.0000 1.9922 1.9940 399.3888 399.8189 0.0676 -1.0000 -1.0000 2201128 1598433771.50 151.7533 59.9981 32.0000 1.9893 1.9910 399.3660 399.7966 0.0677 -1.0000 -1.0000 2201188 1598433771.60 151.4228 59.9981 32.0000 1.9902 1.9920 399.5026 399.9335 0.0677 -1.0000 -1.0000 2201268 1598433771.70 151.4228 59.9981 32.0000 1.9921 1.9939 399.0639 399.4945 0.0676 -1.0000 -1.0000 2201328 1598433771.80 151.4228 59.9981 32.0000 1.9920 1.9938 399.1019 399.5327 0.0677 -1.0000 -1.0000 2201388 1598433771.90 151.4228 59.9981 32.0000 1.9901 1.9919 399.2010 399.6311 0.0676 -1.0000 -1.0000 2201528 1598433772.00 151.4228 59.9981 32.0000 1.9897 1.9914 399.4262 399.8573 0.0678 -1.0000 -1.0000 2201598 1598433772.10 151.6113 59.9981 32.0000 1.9911 1.9929 399.3146 399.7453 0.0677 -1.0000 -1.0000 2201658 1598433772.20 151.6241 59.9981 32.0000 1.9925 1.9942 399.1945 399.6256 0.0678 -1.0000 -1.0000 2201728 1598433772.30 151.6241 59.9981 32.0000 1.9920 1.9938 398.9305 399.3618 0.0678 -1.0000 -1.0000 2201858 1598433772.40 151.6241 59.9981 32.0000 1.9919 1.9937 399.4124 399.8443 0.0678 -1.0000 -1.0000 2201988 1598433772.50 151.6241 59.9981 32.0000 1.9899 1.9917 399.4517 399.8834 0.0678 -1.0000 -1.0000 2202068 1598433772.60 151.6241 59.9981 32.0000 1.9907 1.9924 399.5317 399.9620 0.0676 -1.0000 -1.0000 2202128 1598433772.70 151.6241 59.9981 32.0000 1.9920 1.9938 399.4539 399.8846 0.0677 -1.0000 -1.0000 2202198 1598433772.80 151.6241 59.9981 32.0000 1.9915 1.9933 399.1616 399.5927 0.0678 -1.0000 -1.0000 2202268 1598433772.90 151.6241 59.9981 32.0000 1.9908 1.9925 399.5103 399.9404 0.0675 -1.0000 -1.0000 2202508 1598433773.00 151.6241 59.9981 32.0000 1.9892 1.9910 399.5137 399.9440 0.0675 -1.0000 -1.0000 2202578 1598433773.10 151.6241 59.9981 32.0000 1.9911 1.9929 399.2251 399.6551 0.0676 -1.0000 -1.0000 2202648 1598433773.20 151.3139 59.9981 32.0000 1.9906 1.9924 398.9996 399.4289 0.0675 -1.0000 -1.0000 2202717 1598433773.30 151.3139 59.9981 32.0000 1.9905 1.9923 399.1307 399.5611 0.0677 -1.0000 -1.0000 2202788 1598433773.40 151.3139 59.9981 32.0000 1.9910 1.9928 399.2121 399.6444 0.0679 -1.0000 -1.0000 2203027 1598433773.50 151.3139 59.9981 32.0000 1.9908 1.9925 399.3897 399.8202 0.0676 -1.0000 -1.0000 2203087 1598433773.60 151.3139 59.9981 32.0000 1.9907 1.9924 399.4281 399.8596 0.0679 -1.0000 -1.0000 2203167 1598433773.70 151.3139 59.9981 32.0000 1.9920 1.9937 399.3113 399.7435 0.0679 -1.0000 -1.0000 2203227 1598433773.80 151.4854 59.9981 32.0000 1.9926 1.9944 399.2949 399.7263 0.0678 -1.0000 -1.0000 2203287 1598433773.90 151.4991 59.9981 32.0000 1.9909 1.9927 399.5285 399.9595 0.0676 -1.0000 -1.0000 2203357 1598433774.00 151.4991 59.9981 32.0000 1.9932 1.9950 399.3603 399.7910 0.0677 -1.0000 -1.0000 2203517 1598433774.10 151.4991 59.9981 32.0000 1.9920 1.9938 399.0118 399.4422 0.0677 -1.0000 -1.0000 2203577 1598433774.20 151.4991 59.9981 32.0000 1.9906 1.9924 399.2546 399.6848 0.0676 -1.0000 -1.0000 2203647 1598433774.30 151.4991 59.9981 32.0000 1.9896 1.9914 399.4929 399.9242 0.0678 -1.0000 -1.0000 2203717 1598433774.40 151.2870 59.9981 32.0000 1.9911 1.9929 399.3696 399.8018 0.0679 -1.0000 -1.0000 2203777 1598433774.50 151.2870 59.9981 32.0000 1.9927 1.9945 399.3073 399.7394 0.0679 -1.0000 -1.0000 2204017 1598433774.60 151.2870 59.9981 32.0000 1.9931 1.9949 399.0245 399.4551 0.0677 -1.0000 -1.0000 2204077 1598433774.70 151.2870 59.9981 32.0000 1.9909 1.9927 399.2193 399.6508 0.0679 -1.0000 -1.0000 2204137 1598433774.80 151.2870 59.9981 32.0000 1.9897 1.9914 399.3462 399.7764 0.0677 -1.0000 -1.0000 2204217 1598433774.90 151.3665 59.9980 32.0000 1.9911 1.9929 399.3760 399.8080 0.0678 -1.0000 -1.0000 2204287 1598433775.00 151.7154 59.9977 32.0000 1.9924 1.9942 398.9799 399.4106 0.0677 -1.0000 -1.0000 2204766 1598433775.10 151.7154 59.9977 32.0000 1.9924 1.9942 399.2304 399.6614 0.0677 -1.0000 -1.0000 2204847 1598433775.20 151.7154 59.9977 32.0000 1.9921 1.9939 399.3879 399.8194 0.0678 -1.0000 -1.0000 2204906 1598433775.30 151.7154 59.9977 32.0000 1.9903 1.9921 399.4492 399.8803 0.0676 -1.0000 -1.0000 2204976 1598433775.40 151.7154 59.9977 32.0000 1.9913 1.9930 399.2598 399.6903 0.0677 -1.0000 -1.0000 2205036 1598433775.50 151.3761 59.9977 32.0000 1.9920 1.9938 398.7890 399.2198 0.0678 -1.0000 -1.0000 2205106 1598433775.60 151.3761 59.9977 32.0000 1.9919 1.9937 399.1191 399.5504 0.0678 -1.0000 -1.0000 2205176 1598433775.70 151.3761 59.9977 32.0000 1.9907 1.9925 399.6024 400.0345 0.0678 -1.0000 -1.0000 2205246 1598433775.80 151.3761 59.9977 32.0000 1.9918 1.9936 399.4798 399.9115 0.0679 -1.0000 -1.0000 2205306 1598433775.90 151.3761 59.9977 32.0000 1.9932 1.9950 399.2814 399.7123 0.0678 -1.0000 -1.0000 2205376 1598433776.00 151.4614 59.9977 32.0000 1.9923 1.9941 399.2057 399.6374 0.0677 -1.0000 -1.0000 2205506 1598433776.10 151.4614 59.9977 32.0000 1.9911 1.9929 399.5096 399.9400 0.0676 -1.0000 -1.0000 2205566 1598433776.20 151.4614 59.9977 32.0000 1.9889 1.9906 399.6131 400.0428 0.0675 -1.0000 -1.0000 2205636 1598433776.30 151.4614 59.9977 32.0000 1.9908 1.9926 399.3577 399.7886 0.0678 -1.0000 -1.0000 2205706 1598433776.40 151.4614 59.9977 32.0000 1.9912 1.9930 398.9528 399.3836 0.0677 -1.0000 -1.0000 2205766 1598433776.50 151.4614 59.9977 32.0000 1.9916 1.9933 399.1407 399.5716 0.0678 -1.0000 -1.0000 2206616 1598433776.60 151.5085 59.9977 32.0000 1.9890 1.9908 399.0932 399.5243 0.0676 -1.0000 -1.0000 2206686 1598433776.70 151.5085 59.9977 32.0000 1.9905 1.9923 399.4864 399.9189 0.0679 -1.0000 -1.0000 2206746 1598433776.80 151.5085 59.9977 32.0000 1.9918 1.9936 399.4398 399.8706 0.0678 -1.0000 -1.0000 2206816 1598433776.90 151.5085 59.9977 32.0000 1.9915 1.9933 399.3172 399.7485 0.0677 -1.0000 -1.0000 2206876 1598433777.00 151.5085 59.9977 32.0000 1.9924 1.9942 399.0394 399.4698 0.0677 -1.0000 -1.0000 2206946 1598433777.10 151.5085 59.9977 32.0000 1.9906 1.9923 399.1117 399.5431 0.0678 -1.0000 -1.0000 2207016 1598433777.20 151.5085 59.9977 32.0000 1.9911 1.9929 399.3638 399.7954 0.0678 -1.0000 -1.0000 2207086 1598433777.30 151.4200 59.9977 32.0000 1.9933 1.9951 399.2755 399.7077 0.0679 -1.0000 -1.0000 2207156 1598433777.40 151.4200 59.9977 32.0000 1.9906 1.9924 399.0348 399.4661 0.0678 -1.0000 -1.0000 2207215 1598433777.50 151.4200 59.9977 32.0000 1.9902 1.9919 399.2035 399.6337 0.0675 -1.0000 -1.0000 2207286 1598433777.60 151.4200 59.9977 32.0000 1.9894 1.9911 399.5523 399.9821 0.0676 -1.0000 -1.0000 2207355 1598433777.70 151.4200 59.9977 32.0000 1.9881 1.9898 399.4620 399.8931 0.0677 -1.0000 -1.0000 2207415 1598433777.80 151.4964 59.9977 32.0000 1.9922 1.9940 399.2776 399.7098 0.0679 -1.0000 -1.0000 2207475 1598433777.90 151.4964 59.9977 32.0000 1.9918 1.9936 398.9565 399.3866 0.0676 -1.0000 -1.0000 2207555 1598433778.00 151.4964 59.9977 32.0000 1.9901 1.9919 399.1181 399.5481 0.0676 -1.0000 -1.0000 2207955 1598433778.10 151.4964 59.9977 32.0000 1.9904 1.9921 399.2818 399.7131 0.0677 -1.0000 -1.0000 2208015 1598433778.20 151.4964 59.9977 32.0000 1.9897 1.9915 399.2289 399.6591 0.0676 -1.0000 -1.0000 2208095 1598433778.30 151.4964 59.9977 32.0000 1.9934 1.9952 398.9873 399.4174 0.0676 -1.0000 -1.0000 2208155 1598433778.40 151.4964 59.9977 32.0000 1.9920 1.9938 399.0564 399.4865 0.0676 -1.0000 -1.0000 2208215 1598433778.50 151.5414 59.9977 32.0000 1.9918 1.9936 399.4360 399.8663 0.0675 -1.0000 -1.0000 2208295 1598433778.60 151.5414 59.9977 32.0000 1.9915 1.9933 399.5805 400.0112 0.0677 -1.0000 -1.0000 2208445 1598433778.70 151.5414 59.9977 32.0000 1.9921 1.9939 399.4939 399.9246 0.0676 -1.0000 -1.0000 2208505 1598433778.80 151.5414 59.9977 32.0000 1.9923 1.9941 399.1972 399.6283 0.0678 -1.0000 -1.0000 2208575 1598433778.90 151.5414 59.9977 32.0000 1.9926 1.9944 398.9759 399.4074 0.0678 -1.0000 -1.0000 2208635 1598433779.00 151.4259 59.9977 32.0000 1.9910 1.9928 399.4879 399.9194 0.0678 -1.0000 -1.0000 2208705 1598433779.10 151.4259 59.9977 32.0000 1.9924 1.9942 399.5852 400.0168 0.0678 -1.0000 -1.0000 2208775 1598433779.20 151.4259 59.9977 32.0000 1.9927 1.9945 399.5569 399.9886 0.0678 -1.0000 -1.0000 2208835 1598433779.30 151.4259 59.9977 32.0000 1.9926 1.9944 399.3625 399.7938 0.0677 -1.0000 -1.0000 2208905 1598433779.40 151.4259 59.9977 32.0000 1.9903 1.9921 399.3459 399.7762 0.0676 -1.0000 -1.0000 2208975 1598433779.50 151.4259 59.9977 32.0000 1.9899 1.9916 399.4935 399.9257 0.0679 -1.0000 -1.0000 2209044 1598433779.60 151.3153 59.9977 32.0000 1.9894 1.9912 399.5273 399.9587 0.0677 -1.0000 -1.0000 2209275 1598433779.70 151.3153 59.9977 32.0000 1.9911 1.9929 399.1415 399.5728 0.0678 -1.0000 -1.0000 2209334 1598433779.80 151.3153 59.9977 32.0000 1.9920 1.9938 399.0079 399.4389 0.0677 -1.0000 -1.0000 2209404 1598433779.90 151.3153 59.9977 32.0000 1.9925 1.9943 399.0243 399.4546 0.0677 -1.0000 -1.0000 2209475 1598433780.00 151.3153 59.9977 32.0000 1.9941 1.9959 399.3856 399.8167 0.0677 -1.0000 -1.0000 2209534 1598433780.10 151.4633 59.9979 32.0000 1.9918 1.9936 399.5942 400.0252 0.0677 -1.0000 -1.0000 2209764 1598433780.20 151.4633 59.9979 32.0000 1.9909 1.9927 399.3748 399.8059 0.0677 -1.0000 -1.0000 2209834 1598433780.30 151.4633 59.9979 32.0000 1.9922 1.9940 399.1677 399.5983 0.0677 -1.0000 -1.0000 2209894 1598433780.40 151.4633 59.9979 32.0000 1.9912 1.9930 399.2524 399.6834 0.0677 -1.0000 -1.0000 2209964 1598433780.50 151.4633 59.9979 32.0000 1.9907 1.9925 399.3831 399.8147 0.0678 -1.0000 -1.0000 2210034 1598433780.60 151.4633 59.9979 32.0000 1.9908 1.9926 399.4569 399.8889 0.0679 -1.0000 -1.0000 2210264 1598433780.70 151.4545 59.9979 32.0000 1.9922 1.9939 399.2261 399.6580 0.0678 -1.0000 -1.0000 2210334 1598433780.80 151.4028 59.9979 32.0000 1.9933 1.9951 398.9402 399.3703 0.0677 -1.0000 -1.0000 2210404 1598433780.90 151.4028 59.9979 32.0000 1.9904 1.9921 399.1371 399.5682 0.0678 -1.0000 -1.0000 2210464 1598433781.00 151.4028 59.9979 32.0000 1.9906 1.9924 399.5372 399.9676 0.0676 -1.0000 -1.0000 2210524 1598433781.10 151.4028 59.9979 32.0000 1.9918 1.9936 399.4051 399.8362 0.0678 -1.0000 -1.0000 2210774 1598433781.20 151.4028 59.9979 32.0000 1.9920 1.9938 399.2024 399.6336 0.0678 -1.0000 -1.0000 2210834 1598433781.30 151.4028 59.9979 32.0000 1.9935 1.9953 399.0314 399.4624 0.0678 -1.0000 -1.0000 2210904 1598433781.40 151.3783 59.9979 32.0000 1.9935 1.9953 398.9589 399.3898 0.0678 -1.0000 -1.0000 2210974 1598433781.50 151.3783 59.9979 32.0000 1.9919 1.9937 399.3688 399.8002 0.0678 -1.0000 -1.0000 2211033 1598433781.60 151.3783 59.9979 32.0000 1.9907 1.9924 399.4655 399.8965 0.0677 -1.0000 -1.0000 2211423 1598433781.70 151.3783 59.9979 32.0000 1.9915 1.9933 399.3273 399.7579 0.0676 -1.0000 -1.0000 2211483 1598433781.80 151.3783 59.9979 32.0000 1.9926 1.9944 398.8162 399.2461 0.0677 -1.0000 -1.0000 2211553 1598433781.90 151.3783 59.9979 32.0000 1.9940 1.9957 399.3929 399.8234 0.0675 -1.0000 -1.0000 2211633 1598433782.00 151.6737 59.9979 32.0000 1.9927 1.9945 399.5945 400.0247 0.0676 -1.0000 -1.0000 2211693 1598433782.10 151.6737 59.9979 32.0000 1.9923 1.9941 399.3853 399.8167 0.0677 -1.0000 -1.0000 2211953 1598433782.20 151.6737 59.9979 32.0000 1.9921 1.9939 399.2224 399.6536 0.0678 -1.0000 -1.0000 2212023 1598433782.30 151.6737 59.9979 32.0000 1.9919 1.9936 399.1716 399.6021 0.0676 -1.0000 -1.0000 2212093 1598433782.40 151.6737 59.9979 32.0000 1.9915 1.9933 399.4614 399.8931 0.0678 -1.0000 -1.0000 2212153 1598433782.50 151.6737 59.9979 32.0000 1.9906 1.9924 399.3944 399.8249 0.0676 -1.0000 -1.0000 2212223 1598433782.60 151.4731 59.9979 32.0000 1.9916 1.9934 398.9973 399.4270 0.0675 -1.0000 -1.0000 2212463 1598433782.70 151.4731 59.9979 32.0000 1.9924 1.9941 399.1738 399.6023 0.0675 -1.0000 -1.0000 2212533 1598433782.80 151.4731 59.9979 32.0000 1.9900 1.9918 399.3543 399.7836 0.0673 -1.0000 -1.0000 2212603 1598433782.90 151.4731 59.9979 32.0000 1.9914 1.9931 399.3780 399.8099 0.0678 -1.0000 -1.0000 2212663 1598433783.00 151.4731 59.9979 32.0000 1.9930 1.9948 399.2663 399.6983 0.0679 -1.0000 -1.0000 2212723 1598433783.10 151.5323 59.9979 32.0000 1.9935 1.9953 399.0237 399.4549 0.0677 -1.0000 -1.0000 2212803 1598433783.20 151.5323 59.9979 32.0000 1.9917 1.9934 399.1685 399.5990 0.0676 -1.0000 -1.0000 2212863 1598433783.30 151.5323 59.9979 32.0000 1.9905 1.9923 399.3936 399.8240 0.0676 -1.0000 -1.0000 2212932 1598433783.40 151.5323 59.9979 32.0000 1.9901 1.9919 399.3417 399.7733 0.0678 -1.0000 -1.0000 2212992 1598433783.50 151.5323 59.9979 32.0000 1.9926 1.9944 399.2112 399.6433 0.0679 -1.0000 -1.0000 2213062 1598433783.60 151.5323 59.9979 32.0000 1.9925 1.9943 398.8797 399.3100 0.0676 -1.0000 -1.0000 2213132 1598433783.70 151.4514 59.9979 32.0000 1.9893 1.9911 399.3696 399.8002 0.0677 -1.0000 -1.0000 2213542 1598433783.80 151.4514 59.9979 32.0000 1.9893 1.9911 399.4016 399.8330 0.0677 -1.0000 -1.0000 2213612 1598433783.90 151.4514 59.9979 32.0000 1.9917 1.9935 399.2835 399.7150 0.0678 -1.0000 -1.0000 2213692 1598433784.00 151.4514 59.9979 32.0000 1.9932 1.9949 398.9678 399.3976 0.0676 -1.0000 -1.0000 2213752 1598433784.10 151.4514 59.9979 32.0000 1.9921 1.9939 399.0323 399.4624 0.0676 -1.0000 -1.0000 2213812 1598433784.20 151.7140 59.9979 32.0000 1.9904 1.9921 399.5077 399.9384 0.0677 -1.0000 -1.0000 2213882 1598433784.30 151.7140 59.9979 32.0000 1.9923 1.9941 399.4650 399.8961 0.0676 -1.0000 -1.0000 2213952 1598433784.40 151.7140 59.9979 32.0000 1.9950 1.9968 399.1267 399.5571 0.0677 -1.0000 -1.0000 2214012 1598433784.50 151.7140 59.9979 32.0000 1.9929 1.9947 399.0781 399.5096 0.0678 -1.0000 -1.0000 2214092 1598433784.60 151.7140 59.9979 32.0000 1.9926 1.9944 399.4839 399.9153 0.0677 -1.0000 -1.0000 2214152 1598433784.70 151.7140 59.9979 32.0000 1.9922 1.9940 399.5043 399.9356 0.0677 -1.0000 -1.0000 2214282 1598433784.80 151.4582 59.9990 32.0000 1.9916 1.9933 398.9962 399.4265 0.0677 -1.0000 -1.0000 2214352 1598433784.90 151.3771 59.9994 32.0000 1.9920 1.9937 399.3374 399.7683 0.0677 -1.0000 -1.0000 2214412 1598433785.00 151.3771 59.9994 32.0000 1.9905 1.9923 399.5562 399.9871 0.0676 -1.0000 -1.0000 2214472 1598433785.10 151.6132 59.9994 32.0000 1.9923 1.9941 399.2073 399.6371 0.0675 -1.0000 -1.0000 2214552 1598433785.20 151.6132 59.9994 32.0000 1.9941 1.9959 398.9298 399.3589 0.0675 -1.0000 -1.0000 2214921 1598433785.30 151.6132 59.9994 32.0000 1.9937 1.9955 399.0547 399.4856 0.0677 -1.0000 -1.0000 2214991 1598433785.40 151.6132 59.9994 32.0000 1.9928 1.9945 399.3378 399.7675 0.0675 -1.0000 -1.0000 2215062 1598433785.50 151.6132 59.9994 32.0000 1.9924 1.9942 399.4062 399.8364 0.0675 -1.0000 -1.0000 2215121 1598433785.60 151.6132 59.9994 32.0000 1.9918 1.9936 398.9768 399.4061 0.0675 -1.0000 -1.0000 2215191 1598433785.70 151.6132 59.9994 32.0000 1.9928 1.9946 399.1078 399.5383 0.0677 -1.0000 -1.0000 2215551 1598433785.80 151.6132 59.9994 32.0000 1.9930 1.9947 399.4118 399.8428 0.0677 -1.0000 -1.0000 2215611 1598433785.90 151.6132 59.9994 32.0000 1.9924 1.9942 399.3435 399.7744 0.0677 -1.0000 -1.0000 2215691 1598433786.00 151.7033 59.9994 32.0000 1.9913 1.9931 399.0244 399.4562 0.0679 -1.0000 -1.0000 2215751 1598433786.10 151.7033 59.9994 32.0000 1.9921 1.9938 399.1213 399.5529 0.0678 -1.0000 -1.0000 2215811 1598433786.20 151.7033 59.9994 32.0000 1.9926 1.9944 399.3685 399.7996 0.0677 -1.0000 -1.0000 2216011 1598433786.30 151.7033 59.9994 32.0000 1.9935 1.9952 399.4448 399.8758 0.0678 -1.0000 -1.0000 2216071 1598433786.40 151.7033 59.9994 32.0000 1.9928 1.9946 399.3239 399.7549 0.0676 -1.0000 -1.0000 2216131 1598433786.50 151.7033 59.9994 32.0000 1.9948 1.9966 398.9713 399.4015 0.0677 -1.0000 -1.0000 2216211 1598433786.60 151.4678 59.9994 32.0000 1.9924 1.9942 399.0235 399.4540 0.0677 -1.0000 -1.0000 2216271 1598433786.70 151.4678 59.9994 32.0000 1.9911 1.9928 399.3511 399.7822 0.0678 -1.0000 -1.0000 2216331 1598433786.80 151.4678 59.9994 32.0000 1.9896 1.9913 399.2507 399.6820 0.0678 -1.0000 -1.0000 2216411 1598433786.90 151.4678 59.9994 32.0000 1.9932 1.9950 399.2664 399.6974 0.0677 -1.0000 -1.0000 2216471 1598433787.00 151.4678 59.9994 32.0000 1.9922 1.9940 399.0072 399.4372 0.0675 -1.0000 -1.0000 2216531 1598433787.10 151.4678 59.9994 32.0000 1.9915 1.9933 399.2406 399.6700 0.0676 -1.0000 -1.0000 2216601 1598433787.20 151.5312 59.9994 32.0000 1.9910 1.9928 399.5169 399.9483 0.0677 -1.0000 -1.0000 2216961 1598433787.30 151.5312 59.9994 32.0000 1.9925 1.9943 399.3136 399.7445 0.0677 -1.0000 -1.0000 2217041 1598433787.40 151.5312 59.9994 32.0000 1.9939 1.9957 399.1465 399.5774 0.0677 -1.0000 -1.0000 2217101 1598433787.50 151.5312 59.9994 32.0000 1.9936 1.9953 398.9815 399.4117 0.0677 -1.0000 -1.0000 2217161 1598433787.60 151.5312 59.9994 32.0000 1.9909 1.9926 399.2889 399.7201 0.0676 -1.0000 -1.0000 2217230 1598433787.70 151.4722 59.9994 32.0000 1.9907 1.9925 399.2959 399.7258 0.0676 -1.0000 -1.0000 2218010 1598433787.80 151.4510 59.9994 32.0000 1.9932 1.9950 399.2385 399.6696 0.0677 -1.0000 -1.0000 2218080 1598433787.90 151.4510 59.9994 32.0000 1.9922 1.9939 398.9934 399.4241 0.0678 -1.0000 -1.0000 2218150 1598433788.00 151.4510 59.9994 32.0000 1.9936 1.9954 398.9728 399.4033 0.0677 -1.0000 -1.0000 2218210 1598433788.10 151.4510 59.9994 32.0000 1.9918 1.9935 399.3947 399.8253 0.0677 -1.0000 -1.0000 2218270 1598433788.20 151.4510 59.9994 32.0000 1.9911 1.9929 399.5639 399.9958 0.0678 -1.0000 -1.0000 2218350 1598433788.30 151.4510 59.9994 32.0000 1.9927 1.9945 399.2475 399.6792 0.0678 -1.0000 -1.0000 2218430 1598433788.40 151.4510 59.9994 32.0000 1.9928 1.9945 398.9662 399.3974 0.0677 -1.0000 -1.0000 2218520 1598433788.50 151.5523 59.9994 32.0000 1.9927 1.9945 399.1793 399.6090 0.0676 -1.0000 -1.0000 2218590 1598433788.60 151.6367 59.9994 32.0000 1.9911 1.9929 399.4689 399.9002 0.0677 -1.0000 -1.0000 2218650 1598433788.70 151.6367 59.9994 32.0000 1.9909 1.9927 399.4484 399.8794 0.0677 -1.0000 -1.0000 2218720 1598433788.80 151.6367 59.9994 32.0000 1.9938 1.9956 399.2944 399.7250 0.0676 -1.0000 -1.0000 2218790 1598433788.90 151.6367 59.9994 32.0000 1.9941 1.9959 398.9374 399.3687 0.0678 -1.0000 -1.0000 2218850 1598433789.00 151.6367 59.9994 32.0000 1.9920 1.9937 398.9704 399.4013 0.0677 -1.0000 -1.0000 2218910 1598433789.10 151.6611 59.9997 32.0000 1.9916 1.9934 399.0765 399.5081 0.0678 -1.0000 -1.0000 2218990 1598433789.20 151.6611 59.9997 32.0000 1.9915 1.9932 399.3091 399.7401 0.0677 -1.0000 -1.0000 2219050 1598433789.30 151.6611 59.9997 32.0000 1.9923 1.9941 398.9481 399.3779 0.0676 -1.0000 -1.0000 2219120 1598433789.40 151.6611 59.9997 32.0000 1.9932 1.9950 398.9264 399.3565 0.0677 -1.0000 -1.0000 2219190 1598433789.50 151.6611 59.9997 32.0000 1.9919 1.9937 399.4621 399.8934 0.0677 -1.0000 -1.0000 2219260 1598433789.60 151.6611 59.9997 32.0000 1.9925 1.9943 399.5551 399.9871 0.0679 -1.0000 -1.0000 2219330 1598433789.70 151.6611 59.9997 32.0000 1.9918 1.9936 399.2472 399.6784 0.0677 -1.0000 -1.0000 2219390 1598433789.80 151.6611 59.9997 32.0000 1.9938 1.9956 399.0488 399.4796 0.0677 -1.0000 -1.0000 2219520 1598433789.90 151.6611 59.9997 32.0000 1.9923 1.9941 399.1736 399.6035 0.0675 -1.0000 -1.0000 2219600 1598433790.00 151.6611 59.9997 32.0000 1.9911 1.9929 399.5459 399.9759 0.0675 -1.0000 -1.0000 2219660 1598433790.10 151.6611 59.9997 32.0000 1.9906 1.9924 399.5145 399.9461 0.0679 -1.0000 -1.0000 2219729 1598433790.20 151.6611 59.9997 32.0000 1.9898 1.9916 399.3232 399.7537 0.0677 -1.0000 -1.0000 2219799 1598433790.30 151.3343 59.9997 32.0000 1.9914 1.9932 399.1881 399.6189 0.0677 -1.0000 -1.0000 2220029 1598433790.40 151.3343 59.9997 32.0000 1.9901 1.9919 399.3195 399.7503 0.0677 -1.0000 -1.0000 2220089 1598433790.50 151.3343 59.9997 32.0000 1.9901 1.9919 399.4288 399.8600 0.0677 -1.0000 -1.0000 2220159 1598433790.60 151.3343 59.9997 32.0000 1.9928 1.9945 399.1597 399.5900 0.0677 -1.0000 -1.0000 2220229 1598433790.70 151.3343 59.9997 32.0000 1.9931 1.9949 399.0410 399.4713 0.0676 -1.0000 -1.0000 2220299 1598433790.80 151.4725 59.9997 32.0000 1.9940 1.9957 399.1541 399.5841 0.0676 -1.0000 -1.0000 2220529 1598433790.90 151.4905 59.9997 32.0000 1.9922 1.9940 399.4395 399.8712 0.0679 -1.0000 -1.0000 2220599 1598433791.00 151.4905 59.9997 32.0000 1.9914 1.9932 399.6150 400.0459 0.0677 -1.0000 -1.0000 2220659 1598433791.10 151.4905 59.9997 32.0000 1.9919 1.9936 399.5176 399.9489 0.0676 -1.0000 -1.0000 2220739 1598433791.20 151.4905 59.9997 32.0000 1.9910 1.9928 399.1652 399.5964 0.0678 -1.0000 -1.0000 2220809 1598433791.30 151.4905 59.9997 32.0000 1.9930 1.9948 399.0815 399.5116 0.0676 -1.0000 -1.0000 2221039 1598433791.40 151.4905 59.9997 32.0000 1.9910 1.9928 399.5054 399.9358 0.0676 -1.0000 -1.0000 2221109 1598433791.50 151.3867 59.9997 32.0000 1.9918 1.9936 399.4752 399.9062 0.0677 -1.0000 -1.0000 2221169 1598433791.60 151.3867 59.9997 32.0000 1.9926 1.9943 399.3555 399.7870 0.0677 -1.0000 -1.0000 2221239 1598433791.70 151.3867 59.9997 32.0000 1.9943 1.9961 399.1284 399.5590 0.0677 -1.0000 -1.0000 2221309 1598433791.80 151.3867 59.9997 32.0000 1.9918 1.9936 399.4152 399.8459 0.0677 -1.0000 -1.0000 2221369 1598433791.90 151.3867 59.9997 32.0000 1.9902 1.9919 399.4031 399.8347 0.0678 -1.0000 -1.0000 2221549 1598433792.00 151.4976 59.9997 32.0000 1.9924 1.9941 399.4254 399.8575 0.0679 -1.0000 -1.0000 2221619 1598433792.10 151.4976 59.9997 32.0000 1.9944 1.9962 398.9943 399.4250 0.0678 -1.0000 -1.0000 2221679 1598433792.20 151.4976 59.9997 32.0000 1.9929 1.9946 399.1872 399.6181 0.0676 -1.0000 -1.0000 2221759 1598433792.30 151.4976 59.9997 32.0000 1.9913 1.9930 399.3305 399.7608 0.0676 -1.0000 -1.0000 2221818 1598433792.40 151.4976 59.9997 32.0000 1.9903 1.9920 399.2397 399.6707 0.0678 -1.0000 -1.0000 2222048 1598433792.50 151.4672 59.9997 32.0000 1.9915 1.9932 398.9387 399.3699 0.0678 -1.0000 -1.0000 2222118 1598433792.60 151.2584 59.9997 32.0000 1.9905 1.9923 399.1702 399.6004 0.0676 -1.0000 -1.0000 2222178 1598433792.70 151.2584 59.9997 32.0000 1.9896 1.9913 399.3392 399.7702 0.0677 -1.0000 -1.0000 2222238 1598433792.80 151.2584 59.9997 32.0000 1.9913 1.9931 399.3041 399.7356 0.0678 -1.0000 -1.0000 2222318 1598433792.90 151.2584 59.9997 32.0000 1.9924 1.9941 399.2516 399.6831 0.0677 -1.0000 -1.0000 2223088 1598433793.00 151.2584 59.9997 32.0000 1.9930 1.9947 399.0564 399.4870 0.0678 -1.0000 -1.0000 2223158 1598433793.10 151.6757 59.9997 32.0000 1.9925 1.9943 399.0352 399.4663 0.0678 -1.0000 -1.0000 2223228 1598433793.20 151.6757 59.9997 32.0000 1.9906 1.9924 399.4860 399.9169 0.0677 -1.0000 -1.0000 2223288 1598433793.30 151.6757 59.9997 32.0000 1.9911 1.9929 399.4497 399.8809 0.0678 -1.0000 -1.0000 2223368 1598433793.40 151.6757 59.9997 32.0000 1.9932 1.9949 399.4277 399.8589 0.0677 -1.0000 -1.0000 2223428 1598433793.50 151.6757 59.9997 32.0000 1.9925 1.9943 399.3143 399.7453 0.0677 -1.0000 -1.0000 2223488 1598433793.60 151.3654 59.9997 32.0000 1.9895 1.9913 399.2781 399.7096 0.0679 -1.0000 -1.0000 2223568 1598433793.70 151.3654 59.9997 32.0000 1.9904 1.9922 399.4129 399.8447 0.0678 -1.0000 -1.0000 2223627 1598433793.80 151.3654 59.9997 32.0000 1.9911 1.9929 399.4598 399.8912 0.0677 -1.0000 -1.0000 2223688 1598433793.90 151.3654 59.9997 32.0000 1.9917 1.9934 399.0177 399.4484 0.0678 -1.0000 -1.0000 2223768 1598433794.00 151.3654 59.9997 32.0000 1.9936 1.9953 398.9789 399.4105 0.0678 -1.0000 -1.0000 2223827 1598433794.10 151.3654 59.9997 32.0000 1.9911 1.9929 399.3185 399.7493 0.0676 -1.0000 -1.0000 2223888 1598433794.20 151.3180 60.0017 32.0000 1.9916 1.9934 399.5657 399.9971 0.0677 -1.0000 -1.0000 2223957 1598433794.30 151.3180 60.0017 32.0000 1.9919 1.9937 399.3422 399.7720 0.0676 -1.0000 -1.0000 2224027 1598433794.40 151.3180 60.0017 32.0000 1.9928 1.9945 399.1331 399.5653 0.0680 -1.0000 -1.0000 2224187 1598433794.50 151.3180 60.0017 32.0000 1.9922 1.9940 398.9821 399.4126 0.0677 -1.0000 -1.0000 2224257 1598433794.60 151.3180 60.0017 32.0000 1.9917 1.9934 399.3159 399.7473 0.0677 -1.0000 -1.0000 2224317 1598433794.70 151.3180 60.0017 32.0000 1.9931 1.9949 399.5030 399.9332 0.0675 -1.0000 -1.0000 2224387 1598433794.80 151.3180 60.0017 32.0000 1.9937 1.9955 399.5461 399.9784 0.0679 -1.0000 -1.0000 2224457 1598433794.90 151.3180 60.0017 32.0000 1.9928 1.9945 399.0052 399.4364 0.0677 -1.0000 -1.0000 2224517 1598433795.00 151.3180 60.0017 32.0000 1.9909 1.9926 399.2075 399.6384 0.0677 -1.0000 -1.0000 2224587 1598433795.10 151.3180 60.0017 32.0000 1.9907 1.9924 399.5471 399.9786 0.0677 -1.0000 -1.0000 2224657 1598433795.20 151.3180 60.0017 32.0000 1.9917 1.9934 399.3830 399.8142 0.0678 -1.0000 -1.0000 2224717 1598433795.30 151.3579 60.0017 32.0000 1.9916 1.9934 399.2252 399.6567 0.0678 -1.0000 -1.0000 2224787 1598433795.40 151.3579 60.0017 32.0000 1.9936 1.9954 399.1647 399.5962 0.0679 -1.0000 -1.0000 2224857 1598433795.50 151.3579 60.0017 32.0000 1.9916 1.9933 399.4815 399.9127 0.0677 -1.0000 -1.0000 2224917 1598433795.60 151.3579 60.0017 32.0000 1.9914 1.9932 399.4322 399.8639 0.0677 -1.0000 -1.0000 2224987 1598433795.70 151.3579 60.0017 32.0000 1.9906 1.9924 399.3338 399.7645 0.0677 -1.0000 -1.0000 2225047 1598433795.80 151.3579 60.0017 32.0000 1.9892 1.9910 399.2329 399.6630 0.0675 -1.0000 -1.0000 2225117 1598433795.90 151.3579 60.0017 32.0000 1.9915 1.9933 399.3082 399.7400 0.0678 -1.0000 -1.0000 2225307 1598433796.00 151.5064 60.0017 32.0000 1.9927 1.9944 399.3701 399.8009 0.0676 -1.0000 -1.0000 2225367 1598433796.10 151.5572 60.0017 32.0000 1.9928 1.9945 399.1912 399.6213 0.0676 -1.0000 -1.0000 2225427 1598433796.20 151.5572 60.0017 32.0000 1.9916 1.9934 399.1749 399.6061 0.0677 -1.0000 -1.0000 2225507 1598433796.30 151.5572 60.0017 32.0000 1.9903 1.9920 399.3549 399.7860 0.0677 -1.0000 -1.0000 2225566 1598433796.40 151.5572 60.0017 32.0000 1.9920 1.9938 399.4915 399.9231 0.0678 -1.0000 -1.0000 2226356 1598433796.50 151.5572 60.0017 32.0000 1.9930 1.9947 398.9319 399.3605 0.0675 -1.0000 -1.0000 2226436 1598433796.60 151.5633 60.0017 32.0000 1.9947 1.9964 399.1438 399.5740 0.0677 -1.0000 -1.0000 2226506 1598433796.70 151.5633 60.0017 32.0000 1.9911 1.9929 399.5516 399.9809 0.0674 -1.0000 -1.0000 2226566 1598433796.80 151.5633 60.0017 32.0000 1.9904 1.9921 399.4140 399.8445 0.0677 -1.0000 -1.0000 2226636 1598433796.90 151.5633 60.0017 32.0000 1.9930 1.9948 399.0617 399.4931 0.0678 -1.0000 -1.0000 2226696 1598433797.00 151.5633 60.0017 32.0000 1.9928 1.9946 399.3634 399.7941 0.0677 -1.0000 -1.0000 2226766 1598433797.10 151.5268 60.0017 32.0000 1.9897 1.9914 399.4678 399.8984 0.0676 -1.0000 -1.0000 2226846 1598433797.20 151.4956 60.0017 32.0000 1.9919 1.9936 399.3844 399.8154 0.0677 -1.0000 -1.0000 2226916 1598433797.30 151.4956 60.0017 32.0000 1.9938 1.9956 399.0921 399.5226 0.0677 -1.0000 -1.0000 2226986 1598433797.40 151.4956 60.0017 32.0000 1.9918 1.9936 398.9614 399.3917 0.0676 -1.0000 -1.0000 2227056 1598433797.50 151.4956 60.0017 32.0000 1.9918 1.9936 399.2173 399.6476 0.0676 -1.0000 -1.0000 2227116 1598433797.60 151.4956 60.0017 32.0000 1.9900 1.9918 399.5330 399.9649 0.0678 -1.0000 -1.0000 2227186 1598433797.70 151.4054 60.0017 32.0000 1.9924 1.9942 399.3790 399.8100 0.0676 -1.0000 -1.0000 2227246 1598433797.80 151.4054 60.0017 32.0000 1.9931 1.9948 399.0758 399.5060 0.0677 -1.0000 -1.0000 2227316 1598433797.90 151.4054 60.0017 32.0000 1.9918 1.9935 399.2124 399.6445 0.0679 -1.0000 -1.0000 2227556 1598433798.00 151.4054 60.0017 32.0000 1.9905 1.9923 399.4253 399.8561 0.0676 -1.0000 -1.0000 2227625 1598433798.10 151.4054 60.0017 32.0000 1.9920 1.9938 399.1300 399.5609 0.0678 -1.0000 -1.0000 2227686 1598433798.20 151.4054 60.0017 32.0000 1.9933 1.9950 399.0621 399.4936 0.0678 -1.0000 -1.0000 2227755 1598433798.30 151.4491 60.0017 32.0000 1.9901 1.9918 399.2519 399.6829 0.0678 -1.0000 -1.0000 2227865 1598433798.40 151.5497 60.0017 32.0000 1.9916 1.9933 399.5835 400.0134 0.0675 -1.0000 -1.0000 2227975 1598433798.50 151.5497 60.0017 32.0000 1.9916 1.9933 399.4539 399.8844 0.0677 -1.0000 -1.0000 2228045 1598433798.60 151.5497 60.0017 32.0000 1.9926 1.9944 399.5228 399.9532 0.0676 -1.0000 -1.0000 2228105 1598433798.70 151.5497 60.0017 32.0000 1.9944 1.9962 399.0372 399.4682 0.0677 -1.0000 -1.0000 2228175 1598433798.80 151.5497 60.0017 32.0000 1.9934 1.9952 399.3766 399.8076 0.0677 -1.0000 -1.0000 2228245 1598433798.90 151.4819 60.0017 32.0000 1.9913 1.9930 399.3381 399.7688 0.0677 -1.0000 -1.0000 2228305 1598433799.00 151.4819 60.0017 32.0000 1.9894 1.9911 399.3301 399.7623 0.0679 -1.0000 -1.0000 2228565 1598433799.10 151.4819 60.0017 32.0000 1.9912 1.9930 398.9898 399.4214 0.0678 -1.0000 -1.0000 2228635 1598433799.20 151.4819 60.0017 32.0000 1.9923 1.9941 399.1867 399.6176 0.0677 -1.0000 -1.0000 2228695 1598433799.30 151.4819 60.0017 32.0000 1.9917 1.9934 399.3891 399.8205 0.0678 -1.0000 -1.0000 2228765 1598433799.40 151.4960 60.0017 32.0000 1.9915 1.9933 399.4272 399.8579 0.0676 -1.0000 -1.0000 2228835 1598433799.50 151.5040 60.0017 32.0000 1.9918 1.9936 399.2452 399.6761 0.0677 -1.0000 -1.0000 2229314 1598433799.60 151.5040 60.0017 32.0000 1.9908 1.9926 399.1867 399.6173 0.0676 -1.0000 -1.0000 2229395 1598433799.70 151.5040 60.0017 32.0000 1.9936 1.9954 399.0075 399.4382 0.0677 -1.0000 -1.0000 2229455 1598433799.80 151.5040 60.0017 32.0000 1.9927 1.9945 399.1258 399.5567 0.0677 -1.0000 -1.0000 2229514 1598433799.90 151.5040 60.0017 32.0000 1.9931 1.9949 399.4695 399.9009 0.0678 -1.0000 -1.0000 2229584 1598433800.00 151.5903 60.0019 32.0000 1.9911 1.9929 399.6569 400.0874 0.0676 -1.0000 -1.0000 2229784 1598433800.10 151.5903 60.0019 32.0000 1.9908 1.9926 399.2402 399.6706 0.0677 -1.0000 -1.0000 2229844 1598433800.20 151.5903 60.0019 32.0000 1.9926 1.9944 398.9342 399.3652 0.0678 -1.0000 -1.0000 2229924 1598433800.30 151.5903 60.0019 32.0000 1.9916 1.9933 399.2784 399.7081 0.0676 -1.0000 -1.0000 2229984 1598433800.40 151.5903 60.0019 32.0000 1.9910 1.9928 399.4683 399.8999 0.0678 -1.0000 -1.0000 2230044 1598433800.50 151.5169 60.0019 32.0000 1.9914 1.9931 399.3256 399.7570 0.0678 -1.0000 -1.0000 2230114 1598433800.60 151.5169 60.0019 32.0000 1.9928 1.9945 398.9577 399.3891 0.0678 -1.0000 -1.0000 2230184 1598433800.70 151.5169 60.0019 32.0000 1.9929 1.9947 398.9537 399.3849 0.0678 -1.0000 -1.0000 2230244 1598433800.80 151.5169 60.0019 32.0000 1.9907 1.9925 399.2668 399.6982 0.0678 -1.0000 -1.0000 2230314 1598433800.90 151.5169 60.0019 32.0000 1.9899 1.9917 399.5282 399.9593 0.0677 -1.0000 -1.0000 2230404 1598433801.00 151.5279 60.0019 32.0000 1.9903 1.9920 399.3722 399.8037 0.0678 -1.0000 -1.0000 2230534 1598433801.10 151.7098 60.0019 32.0000 1.9924 1.9941 399.3111 399.7422 0.0677 -1.0000 -1.0000 2230604 1598433801.20 151.7098 60.0019 32.0000 1.9936 1.9954 399.2474 399.6783 0.0678 -1.0000 -1.0000 2230664 1598433801.30 151.7098 60.0019 32.0000 1.9920 1.9938 399.5277 399.9597 0.0679 -1.0000 -1.0000 2230744 1598433801.40 151.7098 60.0019 32.0000 1.9908 1.9926 399.4539 399.8851 0.0677 -1.0000 -1.0000 2230804 1598433801.50 151.7098 60.0019 32.0000 1.9914 1.9931 399.0706 399.5017 0.0677 -1.0000 -1.0000 2231334 1598433801.60 151.4613 60.0019 32.0000 1.9908 1.9925 399.1033 399.5331 0.0675 -1.0000 -1.0000 2231413 1598433801.70 151.4212 60.0019 32.0000 1.9910 1.9928 399.3464 399.7771 0.0677 -1.0000 -1.0000 2231474 1598433801.80 151.4212 60.0019 32.0000 1.9911 1.9929 399.6049 400.0363 0.0677 -1.0000 -1.0000 2231533 1598433801.90 151.4212 60.0019 32.0000 1.9919 1.9936 399.5663 399.9981 0.0678 -1.0000 -1.0000 2231613 1598433802.00 151.4212 60.0019 32.0000 1.9921 1.9938 399.0632 399.4924 0.0676 -1.0000 -1.0000 2231674 1598433802.10 151.4212 60.0019 32.0000 1.9915 1.9933 399.2426 399.6728 0.0675 -1.0000 -1.0000 2231774 1598433802.20 151.4212 60.0019 32.0000 1.9902 1.9920 399.5722 400.0041 0.0678 -1.0000 -1.0000 2231843 1598433802.30 151.4212 60.0019 32.0000 1.9926 1.9943 399.4810 399.9119 0.0676 -1.0000 -1.0000 2231903 1598433802.40 151.4212 60.0019 32.0000 1.9945 1.9963 399.2333 399.6639 0.0678 -1.0000 -1.0000 2231973 1598433802.50 151.4212 60.0019 32.0000 1.9928 1.9945 399.4339 399.8650 0.0677 -1.0000 -1.0000 2232043 1598433802.60 151.7570 60.0019 32.0000 1.9904 1.9922 399.5720 400.0034 0.0678 -1.0000 -1.0000 2232313 1598433802.70 151.7570 60.0019 32.0000 1.9922 1.9940 399.2615 399.6935 0.0680 -1.0000 -1.0000 2232383 1598433802.80 151.3030 60.0019 32.0000 1.9913 1.9931 398.9316 399.3612 0.0676 -1.0000 -1.0000 2232453 1598433802.90 151.2803 60.0019 32.0000 1.9917 1.9935 398.8830 399.3134 0.0677 -1.0000 -1.0000 2232513 1598433803.00 151.2803 60.0019 32.0000 1.9919 1.9936 399.1958 399.6266 0.0677 -1.0000 -1.0000 2232573 1598433803.10 151.2803 60.0019 32.0000 1.9909 1.9927 399.5737 400.0051 0.0678 -1.0000 -1.0000 2233353 1598433803.20 151.2803 60.0019 32.0000 1.9910 1.9927 399.2584 399.6898 0.0678 -1.0000 -1.0000 2233413 1598433803.30 151.3390 60.0019 32.0000 1.9919 1.9937 398.9429 399.3726 0.0675 -1.0000 -1.0000 2233493 1598433803.40 151.7205 60.0019 32.0000 1.9929 1.9947 398.9813 399.4121 0.0677 -1.0000 -1.0000 2233553 1598433803.50 151.7205 60.0019 32.0000 1.9908 1.9926 399.5592 399.9903 0.0678 -1.0000 -1.0000 2233613 1598433803.60 151.7205 60.0019 32.0000 1.9931 1.9949 399.4852 399.9161 0.0676 -1.0000 -1.0000 2233693 1598433803.70 151.7205 60.0019 32.0000 1.9907 1.9925 399.2517 399.6834 0.0678 -1.0000 -1.0000 2233753 1598433803.80 151.7205 60.0019 32.0000 1.9933 1.9950 399.1261 399.5566 0.0676 -1.0000 -1.0000 2233812 1598433803.90 151.7205 60.0019 32.0000 1.9900 1.9918 399.4061 399.8374 0.0677 -1.0000 -1.0000 2233883 1598433804.00 151.5244 60.0019 32.0000 1.9896 1.9913 399.5058 399.9359 0.0676 -1.0000 -1.0000 2233953 1598433804.10 151.5244 60.0019 32.0000 1.9913 1.9930 399.2914 399.7226 0.0678 -1.0000 -1.0000 2234012 1598433804.20 151.5244 60.0019 32.0000 1.9913 1.9931 399.0654 399.4963 0.0677 -1.0000 -1.0000 2234082 1598433804.30 151.5244 60.0019 32.0000 1.9912 1.9930 399.3515 399.7823 0.0677 -1.0000 -1.0000 2234142 1598433804.40 151.5244 60.0019 32.0000 1.9917 1.9934 399.5623 399.9946 0.0679 -1.0000 -1.0000 2234212 1598433804.50 151.5244 60.0019 32.0000 1.9919 1.9937 399.3682 399.7995 0.0677 -1.0000 -1.0000 2234282 1598433804.60 151.6593 60.0019 32.0000 1.9917 1.9935 399.0748 399.5052 0.0677 -1.0000 -1.0000 2234342 1598433804.70 151.6593 60.0019 32.0000 1.9913 1.9931 399.2029 399.6333 0.0676 -1.0000 -1.0000 2234402 1598433804.80 151.6593 60.0019 32.0000 1.9896 1.9914 399.5123 399.9440 0.0677 -1.0000 -1.0000 2234482 1598433804.90 151.6593 60.0019 32.0000 1.9913 1.9930 399.5037 399.9341 0.0676 -1.0000 -1.0000 2234542 1598433805.00 151.6593 60.0019 32.0000 1.9919 1.9937 399.0280 399.4585 0.0677 -1.0000 -1.0000 2234602 1598433805.10 151.1886 60.0026 32.0000 1.9935 1.9953 398.8358 399.2662 0.0678 -1.0000 -1.0000 2235222 1598433805.20 151.1886 60.0026 32.0000 1.9915 1.9932 399.1217 399.5527 0.0677 -1.0000 -1.0000 2235292 1598433805.30 151.1886 60.0026 32.0000 1.9887 1.9905 399.4199 399.8503 0.0677 -1.0000 -1.0000 2235362 1598433805.40 151.1886 60.0026 32.0000 1.9903 1.9921 399.3108 399.7422 0.0678 -1.0000 -1.0000 2235422 1598433805.50 151.1886 60.0026 32.0000 1.9920 1.9938 399.3121 399.7439 0.0678 -1.0000 -1.0000 2235482 1598433805.60 151.2664 60.0026 32.0000 1.9934 1.9952 399.2597 399.6896 0.0676 -1.0000 -1.0000 2235562 1598433805.70 151.5934 60.0026 32.0000 1.9916 1.9933 399.5273 399.9587 0.0678 -1.0000 -1.0000 2235622 1598433805.80 151.5934 60.0026 32.0000 1.9901 1.9919 399.4890 399.9201 0.0677 -1.0000 -1.0000 2235682 1598433805.90 151.5934 60.0026 32.0000 1.9902 1.9920 399.4485 399.8794 0.0677 -1.0000 -1.0000 2235752 1598433806.00 151.5934 60.0026 32.0000 1.9932 1.9949 399.1052 399.5359 0.0677 -1.0000 -1.0000 2235822 1598433806.10 151.5934 60.0026 32.0000 1.9938 1.9955 399.1470 399.5775 0.0677 -1.0000 -1.0000 2235882 1598433806.20 151.5934 60.0026 32.0000 1.9925 1.9942 399.3989 399.8304 0.0678 -1.0000 -1.0000 2235952 1598433806.30 151.5402 60.0026 32.0000 1.9899 1.9916 399.4003 399.8318 0.0678 -1.0000 -1.0000 2236012 1598433806.40 151.5402 60.0026 32.0000 1.9918 1.9936 399.0947 399.5249 0.0677 -1.0000 -1.0000 2236082 1598433806.50 151.5402 60.0026 32.0000 1.9928 1.9946 399.0352 399.4663 0.0678 -1.0000 -1.0000 2236152 1598433806.60 151.5402 60.0026 32.0000 1.9917 1.9935 399.2360 399.6677 0.0678 -1.0000 -1.0000 2236211 1598433806.70 151.5402 60.0026 32.0000 1.9909 1.9926 399.3891 399.8199 0.0677 -1.0000 -1.0000 2236282 1598433806.80 151.5402 60.0026 32.0000 1.9917 1.9935 399.1861 399.6173 0.0678 -1.0000 -1.0000 2236361 1598433806.90 151.5402 60.0026 32.0000 1.9928 1.9946 399.0410 399.4719 0.0677 -1.0000 -1.0000 2236421 1598433807.00 151.5402 60.0026 32.0000 1.9910 1.9927 399.1620 399.5928 0.0676 -1.0000 -1.0000 2236481 1598433807.10 151.5402 60.0026 32.0000 1.9894 1.9912 399.4739 399.9039 0.0675 -1.0000 -1.0000 2236551 1598433807.20 151.5402 60.0026 32.0000 1.9917 1.9935 399.4856 399.9164 0.0677 -1.0000 -1.0000 2237031 1598433807.30 151.5402 60.0026 32.0000 1.9938 1.9956 399.1578 399.5883 0.0677 -1.0000 -1.0000 2237101 1598433807.40 151.5223 60.0026 32.0000 1.9931 1.9949 399.0202 399.4497 0.0675 -1.0000 -1.0000 2237171 1598433807.50 151.5223 60.0026 32.0000 1.9906 1.9924 399.3415 399.7713 0.0676 -1.0000 -1.0000 2237231 1598433807.60 151.5223 60.0026 32.0000 1.9882 1.9900 399.4798 399.9111 0.0677 -1.0000 -1.0000 2237321 1598433807.70 151.5223 60.0026 32.0000 1.9905 1.9922 399.5346 399.9659 0.0677 -1.0000 -1.0000 2237611 1598433807.80 151.5223 60.0026 32.0000 1.9937 1.9954 399.3198 399.7499 0.0676 -1.0000 -1.0000 2237671 1598433807.90 151.5223 60.0026 32.0000 1.9939 1.9957 398.9316 399.3618 0.0677 -1.0000 -1.0000 2237751 1598433808.00 151.6638 60.0026 32.0000 1.9925 1.9943 399.3026 399.7340 0.0678 -1.0000 -1.0000 2237811 1598433808.10 151.6638 60.0026 32.0000 1.9896 1.9914 399.3872 399.8187 0.0677 -1.0000 -1.0000 2237871 1598433808.20 151.6638 60.0026 32.0000 1.9903 1.9921 399.1956 399.6270 0.0678 -1.0000 -1.0000 2238061 1598433808.30 151.6638 60.0026 32.0000 1.9920 1.9938 399.1296 399.5599 0.0676 -1.0000 -1.0000 2238130 1598433808.40 151.6638 60.0026 32.0000 1.9928 1.9946 399.0012 399.4317 0.0677 -1.0000 -1.0000 2238191 1598433808.50 151.6638 60.0026 32.0000 1.9907 1.9925 399.1266 399.5572 0.0677 -1.0000 -1.0000 2238261 1598433808.60 151.4352 60.0026 32.0000 1.9909 1.9927 399.4630 399.8949 0.0679 -1.0000 -1.0000 2238320 1598433808.70 151.4352 60.0026 32.0000 1.9912 1.9930 399.3878 399.8187 0.0676 -1.0000 -1.0000 2238390 1598433808.80 151.4352 60.0026 32.0000 1.9923 1.9941 399.1023 399.5334 0.0677 -1.0000 -1.0000 2238460 1598433808.90 151.4352 60.0026 32.0000 1.9926 1.9944 399.0680 399.4976 0.0676 -1.0000 -1.0000 2238520 1598433809.00 151.4352 60.0026 32.0000 1.9914 1.9931 399.4614 399.8927 0.0677 -1.0000 -1.0000 2238580 1598433809.10 151.4472 60.0026 32.0000 1.9915 1.9933 399.3118 399.7428 0.0677 -1.0000 -1.0000 2238670 1598433809.20 151.6514 60.0026 32.0000 1.9928 1.9946 399.2185 399.6496 0.0678 -1.0000 -1.0000 2238960 1598433809.30 151.6514 60.0026 32.0000 1.9913 1.9931 399.4456 399.8773 0.0678 -1.0000 -1.0000 2239040 1598433809.40 151.6514 60.0026 32.0000 1.9927 1.9945 399.6338 400.0652 0.0677 -1.0000 -1.0000 2239100 1598433809.50 151.6514 60.0026 32.0000 1.9925 1.9943 399.5567 399.9883 0.0678 -1.0000 -1.0000 2239160 1598433809.60 151.6514 60.0026 32.0000 1.9901 1.9919 399.0898 399.5210 0.0677 -1.0000 -1.0000 2239230 1598433809.70 151.3345 60.0025 32.0000 1.9910 1.9927 399.2644 399.6940 0.0676 -1.0000 -1.0000 2239300 1598433809.80 151.3345 60.0025 32.0000 1.9879 1.9897 399.3367 399.7686 0.0679 -1.0000 -1.0000 2239360 1598433809.90 151.3345 60.0025 32.0000 1.9892 1.9910 399.5024 399.9339 0.0677 -1.0000 -1.0000 2239430 1598433810.00 151.3345 60.0025 32.0000 1.9901 1.9919 399.2834 399.7142 0.0677 -1.0000 -1.0000 2239490 1598433810.10 151.3345 60.0025 32.0000 1.9952 1.9970 399.0215 399.4515 0.0676 -1.0000 -1.0000 2239560 1598433810.20 151.3345 60.0025 32.0000 1.9939 1.9957 399.3317 399.7637 0.0678 -1.0000 -1.0000 2239950 1598433810.30 151.3345 60.0025 32.0000 1.9909 1.9926 399.4914 399.9223 0.0677 -1.0000 -1.0000 2240010 1598433810.40 151.6717 60.0025 32.0000 1.9902 1.9919 399.2677 399.6992 0.0678 -1.0000 -1.0000 2240080 1598433810.50 151.6969 60.0025 32.0000 1.9915 1.9932 398.9899 399.4195 0.0676 -1.0000 -1.0000 2240150 1598433810.60 151.6969 60.0025 32.0000 1.9926 1.9944 399.2116 399.6411 0.0674 -1.0000 -1.0000 2240209 1598433810.70 151.6969 60.0025 32.0000 1.9920 1.9938 399.5160 399.9476 0.0678 -1.0000 -1.0000 2240329 1598433810.80 151.6969 60.0025 32.0000 1.9922 1.9940 399.4230 399.8544 0.0677 -1.0000 -1.0000 2240569 1598433810.90 151.6969 60.0025 32.0000 1.9927 1.9944 399.2643 399.6946 0.0676 -1.0000 -1.0000 2240639 1598433811.00 151.3505 60.0025 32.0000 1.9913 1.9931 398.8006 399.2306 0.0677 -1.0000 -1.0000 2240709 1598433811.10 151.3505 60.0025 32.0000 1.9902 1.9920 399.1026 399.5336 0.0677 -1.0000 -1.0000 2240779 1598433811.20 151.3505 60.0025 32.0000 1.9927 1.9945 399.4146 399.8450 0.0676 -1.0000 -1.0000 2240849 1598433811.30 151.3505 60.0025 32.0000 1.9918 1.9936 399.1155 399.5473 0.0679 -1.0000 -1.0000 2241049 1598433811.40 151.3505 60.0025 32.0000 1.9923 1.9940 399.1271 399.5587 0.0678 -1.0000 -1.0000 2241109 1598433811.50 151.6695 60.0025 32.0000 1.9921 1.9939 399.3349 399.7659 0.0677 -1.0000 -1.0000 2241179 1598433811.60 151.6695 60.0025 32.0000 1.9920 1.9938 399.4075 399.8380 0.0677 -1.0000 -1.0000 2241249 1598433811.70 151.6695 60.0025 32.0000 1.9918 1.9936 399.4912 399.9224 0.0677 -1.0000 -1.0000 2241309 1598433811.80 151.6695 60.0025 32.0000 1.9928 1.9945 399.3588 399.7896 0.0678 -1.0000 -1.0000 2241569 1598433811.90 151.6695 60.0025 32.0000 1.9922 1.9940 399.1057 399.5377 0.0679 -1.0000 -1.0000 2241639 1598433812.00 151.4567 60.0025 32.0000 1.9936 1.9954 399.0037 399.4341 0.0676 -1.0000 -1.0000 2241699 1598433812.10 151.4567 60.0025 32.0000 1.9907 1.9925 399.5363 399.9691 0.0679 -1.0000 -1.0000 2241769 1598433812.20 151.4567 60.0025 32.0000 1.9907 1.9924 399.3004 399.7314 0.0678 -1.0000 -1.0000 2241839 1598433812.30 151.4567 60.0025 32.0000 1.9935 1.9953 398.9541 399.3857 0.0679 -1.0000 -1.0000 2242218 1598433812.40 151.4567 60.0025 32.0000 1.9945 1.9962 399.1104 399.5405 0.0676 -1.0000 -1.0000 2242288 1598433812.50 151.4567 60.0025 32.0000 1.9936 1.9954 399.5156 399.9469 0.0678 -1.0000 -1.0000 2242358 1598433812.60 151.5839 60.0025 32.0000 1.9916 1.9934 399.4424 399.8752 0.0680 -1.0000 -1.0000 2242418 1598433812.70 151.5839 60.0025 32.0000 1.9925 1.9943 399.0396 399.4699 0.0677 -1.0000 -1.0000 2242478 1598433812.80 151.5839 60.0025 32.0000 1.9933 1.9950 399.0808 399.5117 0.0677 -1.0000 -1.0000 2242558 1598433812.90 151.5839 60.0025 32.0000 1.9911 1.9929 399.2924 399.7236 0.0677 -1.0000 -1.0000 2242618 1598433813.00 151.5839 60.0025 32.0000 1.9900 1.9917 399.5349 399.9651 0.0676 -1.0000 -1.0000 2242678 1598433813.10 151.5418 60.0025 32.0000 1.9908 1.9926 399.4712 399.9025 0.0678 -1.0000 -1.0000 2242748 1598433813.20 151.2834 60.0025 32.0000 1.9918 1.9936 399.3712 399.8031 0.0677 -1.0000 -1.0000 2242818 1598433813.30 151.2834 60.0025 32.0000 1.9932 1.9950 399.2378 399.6672 0.0674 -1.0000 -1.0000 2242998 1598433813.40 151.2834 60.0025 32.0000 1.9909 1.9927 399.4847 399.9145 0.0675 -1.0000 -1.0000 2243068 1598433813.50 151.2834 60.0025 32.0000 1.9918 1.9935 399.4979 399.9292 0.0676 -1.0000 -1.0000 2243128 1598433813.60 151.2834 60.0025 32.0000 1.9936 1.9954 399.0888 399.5189 0.0678 -1.0000 -1.0000 2243198 1598433813.70 151.6718 60.0025 32.0000 1.9931 1.9948 399.1514 399.5816 0.0676 -1.0000 -1.0000 2243258 1598433813.80 151.6718 60.0025 32.0000 1.9916 1.9934 399.3976 399.8293 0.0678 -1.0000 -1.0000 2243987 1598433813.90 151.6718 60.0025 32.0000 1.9913 1.9930 399.6778 400.1090 0.0677 -1.0000 -1.0000 2244058 1598433814.00 151.6718 60.0025 32.0000 1.9915 1.9933 399.3718 399.8029 0.0677 -1.0000 -1.0000 2244127 1598433814.10 151.6718 60.0025 32.0000 1.9928 1.9945 399.1015 399.5319 0.0677 -1.0000 -1.0000 2244187 1598433814.20 151.2515 60.0025 32.0000 1.9916 1.9934 399.0146 399.4462 0.0679 -1.0000 -1.0000 2244258 1598433814.30 151.2515 60.0025 32.0000 1.9903 1.9921 399.3364 399.7671 0.0677 -1.0000 -1.0000 2244317 1598433814.40 151.2515 60.0025 32.0000 1.9914 1.9931 399.3890 399.8201 0.0676 -1.0000 -1.0000 2244377 1598433814.50 151.2515 60.0025 32.0000 1.9923 1.9941 399.1135 399.5444 0.0678 -1.0000 -1.0000 2244457 1598433814.60 151.2515 60.0025 32.0000 1.9939 1.9957 398.8631 399.2928 0.0675 -1.0000 -1.0000 2244517 1598433814.70 151.2515 60.0025 32.0000 1.9922 1.9940 399.1312 399.5608 0.0676 -1.0000 -1.0000 2244577 1598433814.80 151.3182 60.0025 32.0000 1.9908 1.9926 399.4486 399.8802 0.0678 -1.0000 -1.0000 2244657 1598433814.90 151.3182 60.0025 32.0000 1.9898 1.9916 399.5556 399.9871 0.0678 -1.0000 -1.0000 2244717 1598433815.00 151.3182 60.0025 32.0000 1.9927 1.9945 399.4390 399.8687 0.0674 -1.0000 -1.0000 2244777 1598433815.10 151.3182 60.0025 32.0000 1.9935 1.9952 399.1290 399.5594 0.0676 -1.0000 -1.0000 2244857 1598433815.20 151.3182 60.0025 32.0000 1.9921 1.9939 399.0165 399.4474 0.0678 -1.0000 -1.0000 2244917 1598433815.30 151.4782 60.0025 32.0000 1.9911 1.9928 399.2842 399.7150 0.0677 -1.0000 -1.0000 2244987 1598433815.40 151.4782 60.0025 32.0000 1.9905 1.9922 399.5251 399.9560 0.0676 -1.0000 -1.0000 2245057 1598433815.50 151.4782 60.0025 32.0000 1.9916 1.9934 399.3001 399.7311 0.0678 -1.0000 -1.0000 2245117 1598433815.60 151.4782 60.0025 32.0000 1.9926 1.9943 399.0691 399.5000 0.0677 -1.0000 -1.0000 2245187 1598433815.70 151.4782 60.0025 32.0000 1.9909 1.9926 399.2690 399.6993 0.0677 -1.0000 -1.0000 2245247 1598433815.80 151.4782 60.0025 32.0000 1.9926 1.9943 399.5090 399.9396 0.0676 -1.0000 -1.0000 2245317 1598433815.90 151.4782 60.0025 32.0000 1.9919 1.9937 399.5465 399.9775 0.0677 -1.0000 -1.0000 2245877 1598433816.00 151.6139 60.0025 32.0000 1.9929 1.9947 399.2005 399.6315 0.0676 -1.0000 -1.0000 2245936 1598433816.10 151.8402 60.0025 32.0000 1.9931 1.9949 399.1735 399.6059 0.0679 -1.0000 -1.0000 2246006 1598433816.20 151.8402 60.0025 32.0000 1.9932 1.9950 399.1360 399.5671 0.0677 -1.0000 -1.0000 2246076 1598433816.30 151.8402 60.0025 32.0000 1.9919 1.9937 399.6222 400.0542 0.0679 -1.0000 -1.0000 2246136 1598433816.40 151.8402 60.0025 32.0000 1.9928 1.9945 399.5825 400.0140 0.0678 -1.0000 -1.0000 2246196 1598433816.50 151.5901 60.0025 32.0000 1.9909 1.9927 399.4471 399.8791 0.0679 -1.0000 -1.0000 2246276 1598433816.60 151.3768 60.0025 32.0000 1.9908 1.9926 399.0650 399.4951 0.0676 -1.0000 -1.0000 2246336 1598433816.70 151.3768 60.0025 32.0000 1.9907 1.9925 399.2660 399.6976 0.0678 -1.0000 -1.0000 2246406 1598433816.80 151.3768 60.0025 32.0000 1.9896 1.9914 399.4841 399.9151 0.0677 -1.0000 -1.0000 2246476 1598433816.90 151.3768 60.0025 32.0000 1.9918 1.9935 399.5749 400.0063 0.0678 -1.0000 -1.0000 2246546 1598433817.00 151.3768 60.0025 32.0000 1.9931 1.9949 399.0708 399.5021 0.0677 -1.0000 -1.0000 2246606 1598433817.10 151.5212 60.0025 32.0000 1.9931 1.9948 398.9116 399.3415 0.0676 -1.0000 -1.0000 2246676 1598433817.20 151.5247 60.0025 32.0000 1.9915 1.9933 399.1067 399.5359 0.0676 -1.0000 -1.0000 2246746 1598433817.30 151.5247 60.0025 32.0000 1.9912 1.9930 399.4318 399.8627 0.0677 -1.0000 -1.0000 2246816 1598433817.40 151.5247 60.0025 32.0000 1.9920 1.9938 399.3694 399.7995 0.0676 -1.0000 -1.0000 2247096 1598433817.50 151.5247 60.0025 32.0000 1.9914 1.9932 399.0743 399.5051 0.0676 -1.0000 -1.0000 2247156 1598433817.60 151.5247 60.0025 32.0000 1.9935 1.9953 398.9479 399.3783 0.0677 -1.0000 -1.0000 2247226 1598433817.70 151.5247 60.0025 32.0000 1.9911 1.9929 399.3845 399.8148 0.0676 -1.0000 -1.0000 2247296 1598433817.80 151.4799 60.0025 32.0000 1.9919 1.9936 399.5084 399.9403 0.0678 -1.0000 -1.0000 2247356 1598433817.90 151.4532 60.0025 32.0000 1.9922 1.9939 399.1310 399.5619 0.0678 -1.0000 -1.0000 2248125 1598433818.00 151.4532 60.0025 32.0000 1.9917 1.9934 399.1450 399.5744 0.0675 -1.0000 -1.0000 2248195 1598433818.10 151.4532 60.0025 32.0000 1.9907 1.9924 399.4366 399.8667 0.0676 -1.0000 -1.0000 2248255 1598433818.20 151.6500 60.0025 32.0000 1.9916 1.9934 399.4162 399.8477 0.0678 -1.0000 -1.0000 2248325 1598433818.30 151.6500 60.0025 32.0000 1.9924 1.9942 399.2873 399.7188 0.0678 -1.0000 -1.0000 2248395 1598433818.40 151.6500 60.0025 32.0000 1.9930 1.9947 399.1754 399.6070 0.0679 -1.0000 -1.0000 2248455 1598433818.50 151.6500 60.0025 32.0000 1.9916 1.9934 399.4871 399.9199 0.0679 -1.0000 -1.0000 2248525 1598433818.60 151.6500 60.0025 32.0000 1.9904 1.9921 399.5424 399.9721 0.0675 -1.0000 -1.0000 2248595 1598433818.70 151.5717 60.0025 32.0000 1.9929 1.9947 399.4115 399.8427 0.0678 -1.0000 -1.0000 2248655 1598433818.80 151.3918 60.0025 32.0000 1.9936 1.9953 399.1006 399.5308 0.0676 -1.0000 -1.0000 2248735 1598433818.90 151.3918 60.0025 32.0000 1.9921 1.9939 399.4283 399.8590 0.0676 -1.0000 -1.0000 2248795 1598433819.00 151.3918 60.0025 32.0000 1.9902 1.9920 399.5126 399.9428 0.0675 -1.0000 -1.0000 2248855 1598433819.10 151.3918 60.0025 32.0000 1.9926 1.9944 399.4273 399.8574 0.0676 -1.0000 -1.0000 2248925 1598433819.20 151.3918 60.0025 32.0000 1.9945 1.9963 399.0449 399.4763 0.0678 -1.0000 -1.0000 2248995 1598433819.30 151.4651 60.0008 32.0000 1.9920 1.9937 399.2086 399.6388 0.0676 -1.0000 -1.0000 2249175 1598433819.40 151.4651 60.0008 32.0000 1.9911 1.9929 399.6122 400.0436 0.0677 -1.0000 -1.0000 2249235 1598433819.50 151.4651 60.0008 32.0000 1.9923 1.9941 399.2721 399.7027 0.0676 -1.0000 -1.0000 2249295 1598433819.60 151.4651 60.0008 32.0000 1.9935 1.9953 398.8809 399.3108 0.0676 -1.0000 -1.0000 2249375 1598433819.70 151.4651 60.0008 32.0000 1.9920 1.9937 399.0369 399.4678 0.0677 -1.0000 -1.0000 2249435 1598433819.80 151.4651 60.0008 32.0000 1.9906 1.9923 399.3635 399.7938 0.0677 -1.0000 -1.0000 2249495 1598433819.90 151.4651 60.0008 32.0000 1.9900 1.9918 399.1929 399.6249 0.0680 -1.0000 -1.0000 2249575 1598433820.00 151.4651 60.0008 32.0000 1.9919 1.9937 398.8464 399.2767 0.0677 -1.0000 -1.0000 2249634 1598433820.10 151.4651 60.0008 32.0000 1.9918 1.9936 398.9444 399.3750 0.0678 -1.0000 -1.0000 2249695 1598433820.20 151.4651 60.0008 32.0000 1.9927 1.9944 399.1764 399.6072 0.0677 -1.0000 -1.0000 2249765 1598433820.30 151.4651 60.0008 32.0000 1.9926 1.9944 399.5128 399.9436 0.0677 -1.0000 -1.0000 2249834 1598433820.40 151.4651 60.0008 32.0000 1.9926 1.9943 399.4912 399.9212 0.0675 -1.0000 -1.0000 2249895 1598433820.50 151.4651 60.0008 32.0000 1.9920 1.9937 399.3823 399.8151 0.0679 -1.0000 -1.0000 2250624 1598433820.60 151.8759 60.0008 32.0000 1.9918 1.9936 399.2111 399.6428 0.0679 -1.0000 -1.0000 2250684 1598433820.70 151.8759 60.0008 32.0000 1.9926 1.9944 399.2123 399.6439 0.0678 -1.0000 -1.0000 2250744 1598433820.80 151.8759 60.0008 32.0000 1.9931 1.9949 399.3433 399.7751 0.0678 -1.0000 -1.0000 2250824 1598433820.90 151.8759 60.0008 32.0000 1.9928 1.9946 399.5817 400.0137 0.0678 -1.0000 -1.0000 2250884 1598433821.00 151.8759 60.0008 32.0000 1.9930 1.9948 399.0318 399.4630 0.0678 -1.0000 -1.0000 2250944 1598433821.10 151.8759 60.0008 32.0000 1.9934 1.9952 399.1625 399.5932 0.0677 -1.0000 -1.0000 2251044 1598433821.20 151.1399 60.0008 32.0000 1.9916 1.9934 399.4851 399.9158 0.0677 -1.0000 -1.0000 2251104 1598433821.30 151.1399 60.0008 32.0000 1.9911 1.9928 399.4168 399.8480 0.0677 -1.0000 -1.0000 2251174 1598433821.40 151.1399 60.0008 32.0000 1.9904 1.9921 399.1091 399.5397 0.0677 -1.0000 -1.0000 2251234 1598433821.50 151.1399 60.0008 32.0000 1.9927 1.9945 398.9620 399.3928 0.0678 -1.0000 -1.0000 2251304 1598433821.60 151.1399 60.0008 32.0000 1.9915 1.9933 399.2560 399.6866 0.0677 -1.0000 -1.0000 2251374 1598433821.70 151.3186 60.0008 32.0000 1.9925 1.9943 399.5005 399.9320 0.0678 -1.0000 -1.0000 2251434 1598433821.80 151.3274 60.0008 32.0000 1.9937 1.9955 399.2529 399.6850 0.0679 -1.0000 -1.0000 2251504 1598433821.90 151.3274 60.0008 32.0000 1.9947 1.9965 399.0473 399.4782 0.0677 -1.0000 -1.0000 2251574 1598433822.00 151.3274 60.0008 32.0000 1.9915 1.9933 399.0052 399.4356 0.0677 -1.0000 -1.0000 2251633 1598433822.10 151.3274 60.0008 32.0000 1.9913 1.9931 399.2761 399.7070 0.0677 -1.0000 -1.0000 2252203 1598433822.20 151.3274 60.0008 32.0000 1.9925 1.9942 399.1246 399.5550 0.0678 -1.0000 -1.0000 2252293 1598433822.30 151.3274 60.0008 32.0000 1.9926 1.9944 399.0837 399.5153 0.0678 -1.0000 -1.0000 2252363 1598433822.40 151.3274 60.0008 32.0000 1.9901 1.9918 399.3309 399.7614 0.0676 -1.0000 -1.0000 2252423 1598433822.50 151.3274 60.0008 32.0000 1.9915 1.9932 399.3877 399.8189 0.0678 -1.0000 -1.0000 2252493 1598433822.60 151.3274 60.0008 32.0000 1.9913 1.9930 399.2429 399.6754 0.0680 -1.0000 -1.0000 2252553 1598433822.70 151.3274 60.0008 32.0000 1.9920 1.9937 399.1251 399.5554 0.0676 -1.0000 -1.0000 2252623 1598433822.80 151.3274 60.0008 32.0000 1.9936 1.9954 399.1162 399.5466 0.0677 -1.0000 -1.0000 2252693 1598433822.90 151.4911 60.0008 32.0000 1.9917 1.9934 399.2846 399.7155 0.0677 -1.0000 -1.0000 2252753 1598433823.00 151.4911 60.0008 32.0000 1.9898 1.9915 399.4895 399.9208 0.0678 -1.0000 -1.0000 2252813 1598433823.10 151.4911 60.0008 32.0000 1.9917 1.9935 399.3205 399.7516 0.0677 -1.0000 -1.0000 2253442 1598433823.20 151.4911 60.0008 32.0000 1.9919 1.9936 399.1228 399.5534 0.0677 -1.0000 -1.0000 2253512 1598433823.30 151.4911 60.0008 32.0000 1.9921 1.9939 399.3649 399.7968 0.0678 -1.0000 -1.0000 2253602 1598433823.40 151.5020 60.0008 32.0000 1.9908 1.9926 399.4636 399.8940 0.0676 -1.0000 -1.0000 2253682 1598433823.50 151.6476 60.0008 32.0000 1.9909 1.9926 399.4415 399.8744 0.0680 -1.0000 -1.0000 2253742 1598433823.60 151.6476 60.0008 32.0000 1.9911 1.9928 398.9991 399.4305 0.0678 -1.0000 -1.0000 2253812 1598433823.70 151.6476 60.0008 32.0000 1.9926 1.9944 399.1681 399.5997 0.0679 -1.0000 -1.0000 2253872 1598433823.80 151.6476 60.0008 32.0000 1.9926 1.9944 399.5190 399.9486 0.0675 -1.0000 -1.0000 2253942 1598433823.90 151.6476 60.0008 32.0000 1.9909 1.9926 399.4359 399.8673 0.0678 -1.0000 -1.0000 2254012 1598433824.00 151.6476 60.0008 32.0000 1.9924 1.9942 399.4376 399.8685 0.0676 -1.0000 -1.0000 2254072 1598433824.10 151.6476 60.0008 32.0000 1.9916 1.9934 399.2722 399.7033 0.0677 -1.0000 -1.0000 2254142 1598433824.20 151.6476 60.0008 32.0000 1.9928 1.9946 399.0689 399.4999 0.0678 -1.0000 -1.0000 2254212 1598433824.30 151.6476 60.0008 32.0000 1.9930 1.9948 399.4270 399.8586 0.0678 -1.0000 -1.0000 2254272 1598433824.40 151.6476 60.0008 32.0000 1.9911 1.9928 399.4607 399.8916 0.0678 -1.0000 -1.0000 2254332 1598433824.50 151.6476 60.0008 32.0000 1.9916 1.9934 399.3761 399.8083 0.0679 -1.0000 -1.0000 2254412 1598433824.60 151.3598 60.0008 32.0000 1.9900 1.9918 399.1029 399.5343 0.0678 -1.0000 -1.0000 2254472 1598433824.70 151.3598 60.0008 32.0000 1.9900 1.9917 399.3279 399.7595 0.0678 -1.0000 -1.0000 2254532 1598433824.80 151.3598 60.0008 32.0000 1.9928 1.9946 399.3962 399.8286 0.0679 -1.0000 -1.0000 2254602 1598433824.90 151.3598 60.0008 32.0000 1.9941 1.9959 399.1028 399.5335 0.0677 -1.0000 -1.0000 2254672 1598433825.00 151.3598 60.0008 32.0000 1.9930 1.9947 399.2216 399.6524 0.0677 -1.0000 -1.0000 2254732 1598433825.10 151.3598 60.0008 32.0000 1.9915 1.9932 399.5695 400.0012 0.0678 -1.0000 -1.0000 2254812 1598433825.20 151.3598 60.0008 32.0000 1.9907 1.9925 399.6154 400.0477 0.0677 -1.0000 -1.0000 2254872 1598433825.30 151.3598 60.0008 32.0000 1.9915 1.9933 399.1361 399.5662 0.0677 -1.0000 -1.0000 2254942 1598433825.40 151.3598 60.0008 32.0000 1.9909 1.9926 399.2877 399.7180 0.0676 -1.0000 -1.0000 2255002 1598433825.50 151.3598 60.0008 32.0000 1.9900 1.9917 399.5323 399.9615 0.0676 -1.0000 -1.0000 2255072 1598433825.60 151.3598 60.0008 32.0000 1.9899 1.9917 399.4201 399.8525 0.0679 -1.0000 -1.0000 2255142 1598433825.70 151.3598 60.0008 32.0000 1.9908 1.9926 399.2301 399.6623 0.0679 -1.0000 -1.0000 2255321 1598433825.80 151.4528 60.0008 32.0000 1.9927 1.9945 398.9690 399.3999 0.0678 -1.0000 -1.0000 2255382 1598433825.90 151.6476 60.0008 32.0000 1.9929 1.9946 399.1562 399.5884 0.0680 -1.0000 -1.0000 2255451 1598433826.00 151.6476 60.0008 32.0000 1.9901 1.9919 399.4265 399.8577 0.0677 -1.0000 -1.0000 2255521 1598433826.10 151.6476 60.0008 32.0000 1.9917 1.9935 399.3814 399.8130 0.0678 -1.0000 -1.0000 2255581 1598433826.20 151.6476 60.0008 32.0000 1.9919 1.9937 399.3561 399.7871 0.0677 -1.0000 -1.0000 2255821 1598433826.30 151.6476 60.0008 32.0000 1.9911 1.9928 399.1163 399.5484 0.0679 -1.0000 -1.0000 2255881 1598433826.40 151.6476 60.0008 32.0000 1.9925 1.9943 399.0237 399.4544 0.0677 -1.0000 -1.0000 2255941 1598433826.50 151.5285 60.0008 32.0000 1.9923 1.9940 399.3208 399.7509 0.0676 -1.0000 -1.0000 2256011 1598433826.60 151.5285 60.0008 32.0000 1.9928 1.9946 399.3144 399.7455 0.0678 -1.0000 -1.0000 2256081 1598433826.70 151.5285 60.0008 32.0000 1.9954 1.9972 399.1010 399.5320 0.0676 -1.0000 -1.0000 2256311 1598433826.80 151.5285 60.0008 32.0000 1.9925 1.9943 399.0756 399.5067 0.0678 -1.0000 -1.0000 2256381 1598433826.90 151.5285 60.0008 32.0000 1.9903 1.9920 399.4824 399.9136 0.0678 -1.0000 -1.0000 2256451 1598433827.00 151.5285 60.0008 32.0000 1.9920 1.9938 399.3696 399.8009 0.0677 -1.0000 -1.0000 2256511 1598433827.10 151.6721 60.0008 32.0000 1.9924 1.9941 399.2575 399.6888 0.0678 -1.0000 -1.0000 2256581 1598433827.20 151.6721 60.0008 32.0000 1.9938 1.9956 399.1171 399.5480 0.0677 -1.0000 -1.0000 2256691 1598433827.30 151.6721 60.0008 32.0000 1.9913 1.9931 399.3932 399.8239 0.0676 -1.0000 -1.0000 2256771 1598433827.40 151.6721 60.0008 32.0000 1.9918 1.9936 399.5869 400.0186 0.0678 -1.0000 -1.0000 2256831 1598433827.50 151.6721 60.0008 32.0000 1.9913 1.9931 399.2634 399.6945 0.0677 -1.0000 -1.0000 2256891 1598433827.60 151.6323 60.0008 32.0000 1.9920 1.9937 399.1205 399.5509 0.0677 -1.0000 -1.0000 2256971 1598433827.70 151.3786 60.0008 32.0000 1.9914 1.9931 399.3523 399.7832 0.0677 -1.0000 -1.0000 2257561 1598433827.80 151.3786 60.0008 32.0000 1.9915 1.9933 399.4577 399.8895 0.0679 -1.0000 -1.0000 2257620 1598433827.90 151.3786 60.0008 32.0000 1.9911 1.9929 399.2093 399.6407 0.0678 -1.0000 -1.0000 2257700 1598433828.00 151.3786 60.0008 32.0000 1.9915 1.9932 399.1130 399.5441 0.0678 -1.0000 -1.0000 2257770 1598433828.10 151.3786 60.0008 32.0000 1.9906 1.9924 399.2977 399.7298 0.0679 -1.0000 -1.0000 2257850 1598433828.20 151.6961 60.0008 32.0000 1.9905 1.9923 399.4407 399.8713 0.0676 -1.0000 -1.0000 2257950 1598433828.30 151.6961 60.0008 32.0000 1.9916 1.9934 399.2442 399.6745 0.0676 -1.0000 -1.0000 2258020 1598433828.40 151.6961 60.0008 32.0000 1.9952 1.9970 399.0231 399.4546 0.0679 -1.0000 -1.0000 2258080 1598433828.50 151.6961 60.0008 32.0000 1.9916 1.9934 399.2081 399.6402 0.0679 -1.0000 -1.0000 2258150 1598433828.60 151.6961 60.0008 32.0000 1.9913 1.9930 399.2665 399.6975 0.0677 -1.0000 -1.0000 2258220 1598433828.70 151.6961 60.0008 32.0000 1.9926 1.9943 399.2919 399.7228 0.0677 -1.0000 -1.0000 2258290 1598433828.80 151.6961 60.0008 32.0000 1.9924 1.9942 399.0908 399.5206 0.0676 -1.0000 -1.0000 2258360 1598433828.90 151.6961 60.0008 32.0000 1.9940 1.9958 399.0707 399.5015 0.0677 -1.0000 -1.0000 2258420 1598433829.00 151.6961 60.0008 32.0000 1.9918 1.9936 399.3597 399.7916 0.0677 -1.0000 -1.0000 2258480 1598433829.10 151.6961 60.0008 32.0000 1.9909 1.9927 399.4411 399.8707 0.0676 -1.0000 -1.0000 2258560 1598433829.20 151.6961 60.0008 32.0000 1.9918 1.9936 399.4060 399.8372 0.0677 -1.0000 -1.0000 2258620 1598433829.30 151.7252 60.0008 32.0000 1.9920 1.9938 399.1842 399.6138 0.0675 -1.0000 -1.0000 2258830 1598433829.40 151.7252 60.0008 32.0000 1.9928 1.9945 398.9580 399.3884 0.0677 -1.0000 -1.0000 2258900 1598433829.50 151.7252 60.0008 32.0000 1.9931 1.9949 399.2814 399.7128 0.0678 -1.0000 -1.0000 2258960 1598433829.60 151.7252 60.0008 32.0000 1.9921 1.9938 399.4748 399.9050 0.0675 -1.0000 -1.0000 2259030 1598433829.70 151.7252 60.0008 32.0000 1.9917 1.9935 399.3797 399.8112 0.0679 -1.0000 -1.0000 2259100 1598433829.80 151.4595 59.9997 32.0000 1.9924 1.9941 398.9709 399.4018 0.0677 -1.0000 -1.0000 2259290 1598433829.90 151.3671 59.9994 32.0000 1.9922 1.9940 399.1841 399.6155 0.0678 -1.0000 -1.0000 2259360 1598433830.00 151.3671 59.9994 32.0000 1.9916 1.9934 399.4889 399.9208 0.0678 -1.0000 -1.0000 2259420 1598433830.10 151.3671 59.9994 32.0000 1.9912 1.9930 399.4707 399.9025 0.0677 -1.0000 -1.0000 2259480 1598433830.20 151.3671 59.9994 32.0000 1.9924 1.9941 399.2189 399.6496 0.0678 -1.0000 -1.0000 2259560 1598433830.30 151.3671 59.9994 32.0000 1.9922 1.9940 398.9438 399.3744 0.0677 -1.0000 -1.0000 2300289 1598433830.40 151.3671 59.9994 32.0000 1.9911 1.9929 399.2015 399.6323 0.0677 -1.0000 -1.0000 2300369 1598433830.50 151.3671 59.9994 32.0000 1.9928 1.9946 399.4292 399.8600 0.0677 -1.0000 -1.0000 2300449 1598433830.60 151.4482 59.9994 32.0000 1.9914 1.9932 399.3563 399.7882 0.0678 -1.0000 -1.0000 2300509 1598433830.70 151.4482 59.9994 32.0000 1.9929 1.9947 399.1757 399.6067 0.0678 -1.0000 -1.0000 2300569 1598433830.80 151.4482 59.9994 32.0000 1.9920 1.9938 398.9008 399.3312 0.0677 -1.0000 -1.0000 2300649 1598433830.90 151.4482 59.9994 32.0000 1.9913 1.9931 399.5537 399.9856 0.0678 -1.0000 -1.0000 2300709 1598433831.00 151.4482 59.9994 32.0000 1.9921 1.9939 399.3078 399.7386 0.0677 -1.0000 -1.0000 2300769 1598433831.10 151.4482 59.9994 32.0000 1.9939 1.9956 399.0837 399.5147 0.0678 -1.0000 -1.0000 2300839 1598433831.20 151.4482 59.9994 32.0000 1.9926 1.9944 399.0219 399.4527 0.0677 -1.0000 -1.0000 2300949 1598433831.30 151.4482 59.9994 32.0000 1.9921 1.9939 399.3515 399.7821 0.0677 -1.0000 -1.0000 2301019 1598433831.40 151.4482 59.9994 32.0000 1.9931 1.9948 399.5505 399.9819 0.0677 -1.0000 -1.0000 2301089 1598433831.50 151.4482 59.9994 32.0000 1.9923 1.9941 399.4343 399.8664 0.0679 -1.0000 -1.0000 2301149 1598433831.60 151.4482 59.9994 32.0000 1.9929 1.9947 399.1471 399.5787 0.0678 -1.0000 -1.0000 2301219 1598433831.70 151.4482 59.9994 32.0000 1.9913 1.9931 399.2058 399.6365 0.0677 -1.0000 -1.0000 2301279 1598433831.80 151.6425 59.9994 32.0000 1.9907 1.9925 399.4545 399.8859 0.0677 -1.0000 -1.0000 2301608 1598433831.90 151.6425 59.9994 32.0000 1.9917 1.9935 399.5230 399.9538 0.0676 -1.0000 -1.0000 2301689 1598433832.00 151.6425 59.9994 32.0000 1.9925 1.9943 398.9654 399.3959 0.0677 -1.0000 -1.0000 2301748 1598433832.10 151.6425 59.9994 32.0000 1.9921 1.9938 399.0650 399.4958 0.0677 -1.0000 -1.0000 2301808 1598433832.20 151.6425 59.9994 32.0000 1.9924 1.9942 399.5194 399.9502 0.0676 -1.0000 -1.0000 2301878 1598433832.30 151.4827 59.9994 32.0000 1.9912 1.9930 399.3138 399.7442 0.0676 -1.0000 -1.0000 2301948 1598433832.40 151.1949 59.9994 32.0000 1.9930 1.9947 399.0990 399.5288 0.0675 -1.0000 -1.0000 2302008 1598433832.50 151.1949 59.9994 32.0000 1.9912 1.9930 398.9529 399.3825 0.0676 -1.0000 -1.0000 2302078 1598433832.60 151.1949 59.9994 32.0000 1.9908 1.9926 399.0973 399.5269 0.0676 -1.0000 -1.0000 2302138 1598433832.70 151.1949 59.9994 32.0000 1.9891 1.9908 399.3433 399.7741 0.0677 -1.0000 -1.0000 2302208 1598433832.80 151.1949 59.9994 32.0000 1.9940 1.9957 399.4724 399.9034 0.0677 -1.0000 -1.0000 2302308 1598433832.90 151.5225 59.9994 32.0000 1.9949 1.9966 399.1750 399.6056 0.0678 -1.0000 -1.0000 2302368 1598433833.00 151.6389 59.9994 32.0000 1.9938 1.9956 399.0545 399.4857 0.0677 -1.0000 -1.0000 2302438 1598433833.10 151.6389 59.9994 32.0000 1.9934 1.9952 399.4489 399.8802 0.0677 -1.0000 -1.0000 2302508 1598433833.20 151.6389 59.9994 32.0000 1.9926 1.9944 399.2999 399.7301 0.0677 -1.0000 -1.0000 2302568 1598433833.30 151.6389 59.9994 32.0000 1.9926 1.9944 398.9880 399.4189 0.0677 -1.0000 -1.0000 2303068 1598433833.40 151.5755 59.9994 32.0000 1.9916 1.9934 398.9537 399.3840 0.0679 -1.0000 -1.0000 2303128 1598433833.50 151.3705 59.9994 32.0000 1.9909 1.9927 399.1524 399.5826 0.0677 -1.0000 -1.0000 2303188 1598433833.60 151.3705 59.9994 32.0000 1.9913 1.9931 399.5518 399.9839 0.0679 -1.0000 -1.0000 2303298 1598433833.70 151.3705 59.9994 32.0000 1.9925 1.9942 399.4560 399.8875 0.0677 -1.0000 -1.0000 2303358 1598433833.80 151.3705 59.9994 32.0000 1.9944 1.9962 399.2159 399.6463 0.0676 -1.0000 -1.0000 2303588 1598433833.90 151.3705 59.9994 32.0000 1.9930 1.9948 398.9844 399.4151 0.0678 -1.0000 -1.0000 2303657 1598433834.00 151.3705 59.9994 32.0000 1.9924 1.9941 399.2684 399.6996 0.0677 -1.0000 -1.0000 2303727 1598433834.10 151.3705 59.9994 32.0000 1.9909 1.9926 399.5636 399.9941 0.0675 -1.0000 -1.0000 2303797 1598433834.20 151.3705 59.9994 32.0000 1.9928 1.9946 399.3317 399.7617 0.0676 -1.0000 -1.0000 2303877 1598433834.30 151.3705 59.9994 32.0000 1.9940 1.9958 398.9652 399.3958 0.0677 -1.0000 -1.0000 2304047 1598433834.40 151.3705 59.9994 32.0000 1.9924 1.9942 398.9015 399.3320 0.0677 -1.0000 -1.0000 2304107 1598433834.50 151.3705 59.9994 32.0000 1.9904 1.9922 399.1480 399.5790 0.0677 -1.0000 -1.0000 2304187 1598433834.60 151.6172 59.9994 32.0000 1.9907 1.9925 399.4659 399.8972 0.0678 -1.0000 -1.0000 2304247 1598433834.70 151.6438 59.9994 32.0000 1.9918 1.9936 399.4573 399.8886 0.0677 -1.0000 -1.0000 2304307 1598433834.80 151.6438 59.9994 32.0000 1.9922 1.9940 399.3745 399.8056 0.0677 -1.0000 -1.0000 2304377 1598433834.90 151.6438 59.9994 32.0000 1.9936 1.9954 399.0686 399.4991 0.0677 -1.0000 -1.0000 2304557 1598433835.00 151.6438 59.9994 32.0000 1.9921 1.9939 399.1470 399.5769 0.0676 -1.0000 -1.0000 2304627 1598433835.10 151.4734 60.0019 32.0000 1.9916 1.9933 399.3354 399.7661 0.0677 -1.0000 -1.0000 2304697 1598433835.20 151.4734 60.0019 32.0000 1.9908 1.9926 399.4804 399.9116 0.0677 -1.0000 -1.0000 2304757 1598433835.30 151.4734 60.0019 32.0000 1.9924 1.9942 399.1819 399.6122 0.0676 -1.0000 -1.0000 2304827 1598433835.40 151.4734 60.0019 32.0000 1.9937 1.9954 399.0098 399.4396 0.0676 -1.0000 -1.0000 2305207 1598433835.50 151.4734 60.0019 32.0000 1.9930 1.9947 399.1545 399.5854 0.0678 -1.0000 -1.0000 2305277 1598433835.60 151.5722 60.0019 32.0000 1.9917 1.9935 399.5812 400.0132 0.0677 -1.0000 -1.0000 2305346 1598433835.70 151.7498 60.0019 32.0000 1.9912 1.9930 399.3215 399.7514 0.0675 -1.0000 -1.0000 2305406 1598433835.80 151.7498 60.0019 32.0000 1.9916 1.9934 398.8632 399.2936 0.0677 -1.0000 -1.0000 2305466 1598433835.90 151.7498 60.0019 32.0000 1.9934 1.9952 398.9541 399.3856 0.0678 -1.0000 -1.0000 2305746 1598433836.00 151.7498 60.0019 32.0000 1.9914 1.9932 399.2916 399.7229 0.0678 -1.0000 -1.0000 2305806 1598433836.10 151.7498 60.0019 32.0000 1.9908 1.9925 399.5350 399.9659 0.0677 -1.0000 -1.0000 2305876 1598433836.20 151.7498 60.0019 32.0000 1.9911 1.9929 399.2174 399.6487 0.0678 -1.0000 -1.0000 2305946 1598433836.30 151.6192 60.0019 32.0000 1.9929 1.9947 399.0361 399.4660 0.0675 -1.0000 -1.0000 2306016 1598433836.40 151.6192 60.0019 32.0000 1.9928 1.9946 399.4362 399.8673 0.0677 -1.0000 -1.0000 2306196 1598433836.50 151.6192 60.0019 32.0000 1.9927 1.9945 399.6595 400.0909 0.0678 -1.0000 -1.0000 2306266 1598433836.60 151.6192 60.0019 32.0000 1.9918 1.9936 399.5016 399.9334 0.0678 -1.0000 -1.0000 2306336 1598433836.70 151.6192 60.0019 32.0000 1.9934 1.9952 399.0339 399.4650 0.0677 -1.0000 -1.0000 2306396 1598433836.80 151.6128 60.0019 32.0000 1.9925 1.9942 398.9727 399.4034 0.0678 -1.0000 -1.0000 2306466 1598433836.90 151.5191 60.0019 32.0000 1.9903 1.9920 399.5415 399.9731 0.0677 -1.0000 -1.0000 2306536 1598433837.00 151.5191 60.0019 32.0000 1.9896 1.9914 399.4013 399.8320 0.0677 -1.0000 -1.0000 2306596 1598433837.10 151.5191 60.0019 32.0000 1.9912 1.9930 399.0477 399.4775 0.0675 -1.0000 -1.0000 2306666 1598433837.20 151.5191 60.0019 32.0000 1.9929 1.9947 399.0824 399.5134 0.0678 -1.0000 -1.0000 2306726 1598433837.30 151.5191 60.0019 32.0000 1.9923 1.9941 399.2019 399.6324 0.0676 -1.0000 -1.0000 2306806 1598433837.40 151.4557 60.0019 32.0000 1.9909 1.9927 399.4694 399.8994 0.0675 -1.0000 -1.0000 2307076 1598433837.50 151.4557 60.0019 32.0000 1.9930 1.9948 399.0073 399.4375 0.0677 -1.0000 -1.0000 2307135 1598433837.60 151.4557 60.0019 32.0000 1.9924 1.9942 399.2861 399.7169 0.0677 -1.0000 -1.0000 2307215 1598433837.70 151.4557 60.0019 32.0000 1.9905 1.9923 399.5398 399.9718 0.0678 -1.0000 -1.0000 2307276 1598433837.80 151.4557 60.0019 32.0000 1.9911 1.9929 399.2988 399.7302 0.0677 -1.0000 -1.0000 2307376 1598433837.90 151.4557 60.0019 32.0000 1.9912 1.9929 398.9645 399.3945 0.0676 -1.0000 -1.0000 2307615 1598433838.00 151.6188 60.0019 32.0000 1.9907 1.9924 399.1616 399.5922 0.0677 -1.0000 -1.0000 2307685 1598433838.10 151.6188 60.0019 32.0000 1.9900 1.9917 399.1923 399.6218 0.0676 -1.0000 -1.0000 2307745 1598433838.20 151.6188 60.0019 32.0000 1.9912 1.9930 399.4704 399.9022 0.0678 -1.0000 -1.0000 2307815 1598433838.30 151.6188 60.0019 32.0000 1.9936 1.9954 399.4416 399.8726 0.0677 -1.0000 -1.0000 2307875 1598433838.40 151.6188 60.0019 32.0000 1.9932 1.9950 399.0955 399.5242 0.0675 -1.0000 -1.0000 2307945 1598433838.50 151.6188 60.0019 32.0000 1.9933 1.9951 399.2060 399.6363 0.0676 -1.0000 -1.0000 2308725 1598433838.60 151.5518 60.0019 32.0000 1.9918 1.9936 399.4611 399.8923 0.0678 -1.0000 -1.0000 2308785 1598433838.70 151.5518 60.0019 32.0000 1.9923 1.9941 399.1796 399.6104 0.0677 -1.0000 -1.0000 2308845 1598433838.80 151.5518 60.0019 32.0000 1.9924 1.9942 398.9195 399.3510 0.0679 -1.0000 -1.0000 2308924 1598433838.90 151.5518 60.0019 32.0000 1.9888 1.9905 399.2909 399.7218 0.0677 -1.0000 -1.0000 2308985 1598433839.00 151.5518 60.0019 32.0000 1.9906 1.9924 399.4369 399.8685 0.0678 -1.0000 -1.0000 2309044 1598433839.10 151.3619 60.0019 32.0000 1.9906 1.9924 399.2997 399.7308 0.0677 -1.0000 -1.0000 2309175 1598433839.20 151.3219 60.0019 32.0000 1.9924 1.9942 399.2194 399.6505 0.0677 -1.0000 -1.0000 2309234 1598433839.30 151.3219 60.0019 32.0000 1.9927 1.9945 399.1042 399.5353 0.0678 -1.0000 -1.0000 2309304 1598433839.40 151.3219 60.0019 32.0000 1.9905 1.9923 399.1696 399.6005 0.0677 -1.0000 -1.0000 2309364 1598433839.50 151.3219 60.0019 32.0000 1.9904 1.9922 399.4963 399.9278 0.0678 -1.0000 -1.0000 2309434 1598433839.60 151.3219 60.0019 32.0000 1.9911 1.9929 399.5148 399.9460 0.0677 -1.0000 -1.0000 2309504 1598433839.70 151.5117 60.0019 32.0000 1.9922 1.9940 399.0956 399.5266 0.0678 -1.0000 -1.0000 2309564 1598433839.80 151.3264 60.0019 32.0000 1.9915 1.9933 399.2795 399.7112 0.0678 -1.0000 -1.0000 2309634 1598433839.90 151.3264 60.0019 32.0000 1.9903 1.9921 399.4502 399.8816 0.0678 -1.0000 -1.0000 2309704 1598433840.00 151.3264 60.0019 32.0000 1.9909 1.9927 399.5132 399.9450 0.0679 -1.0000 -1.0000 2309794 1598433840.10 151.3264 60.0019 32.0000 1.9924 1.9942 398.9297 399.3617 0.0679 -1.0000 -1.0000 2309864 1598433840.20 151.3264 60.0019 32.0000 1.9935 1.9952 398.9875 399.4183 0.0677 -1.0000 -1.0000 2309934 1598433840.30 151.3264 60.0019 32.0000 1.9914 1.9932 399.2978 399.7288 0.0677 -1.0000 -1.0000 2309994 1598433840.40 151.3264 60.0019 32.0000 1.9914 1.9932 399.4136 399.8447 0.0678 -1.0000 -1.0000 2310054 1598433840.50 151.3264 60.0019 32.0000 1.9910 1.9928 399.3358 399.7671 0.0678 -1.0000 -1.0000 2310464 1598433840.60 151.3264 60.0019 32.0000 1.9935 1.9953 399.1366 399.5685 0.0679 -1.0000 -1.0000 2310524 1598433840.70 151.3264 60.0019 32.0000 1.9924 1.9942 398.9951 399.4259 0.0677 -1.0000 -1.0000 2310584 1598433840.80 151.3264 60.0019 32.0000 1.9919 1.9937 399.4104 399.8418 0.0678 -1.0000 -1.0000 2310664 1598433840.90 151.3651 60.0019 32.0000 1.9909 1.9926 399.5265 399.9575 0.0676 -1.0000 -1.0000 2310724 1598433841.00 151.6524 60.0019 32.0000 1.9916 1.9934 399.1593 399.5908 0.0679 -1.0000 -1.0000 2310983 1598433841.10 151.6524 60.0019 32.0000 1.9926 1.9944 398.9018 399.3322 0.0677 -1.0000 -1.0000 2311064 1598433841.20 151.6524 60.0019 32.0000 1.9923 1.9941 399.1134 399.5445 0.0678 -1.0000 -1.0000 2311123 1598433841.30 151.6524 60.0019 32.0000 1.9901 1.9919 399.4153 399.8475 0.0679 -1.0000 -1.0000 2311193 1598433841.40 151.6524 60.0019 32.0000 1.9903 1.9921 399.3031 399.7345 0.0678 -1.0000 -1.0000 2311253 1598433841.50 151.2424 60.0019 32.0000 1.9932 1.9950 399.0086 399.4391 0.0677 -1.0000 -1.0000 2311323 1598433841.60 151.2424 60.0019 32.0000 1.9911 1.9928 399.0893 399.5204 0.0678 -1.0000 -1.0000 2311403 1598433841.70 151.2424 60.0019 32.0000 1.9904 1.9922 399.4846 399.9153 0.0677 -1.0000 -1.0000 2311463 1598433841.80 151.2424 60.0019 32.0000 1.9899 1.9917 399.3803 399.8119 0.0678 -1.0000 -1.0000 2311533 1598433841.90 151.2424 60.0019 32.0000 1.9914 1.9932 399.2956 399.7261 0.0676 -1.0000 -1.0000 2311603 1598433842.00 151.2424 60.0019 32.0000 1.9913 1.9930 399.3547 399.7849 0.0676 -1.0000 -1.0000 2311663 1598433842.10 151.2424 60.0019 32.0000 1.9898 1.9916 399.5037 399.9340 0.0676 -1.0000 -1.0000 2311723 1598433842.20 151.8246 60.0019 32.0000 1.9909 1.9927 399.2429 399.6734 0.0677 -1.0000 -1.0000 2311803 1598433842.30 151.8246 60.0019 32.0000 1.9946 1.9964 399.1713 399.6022 0.0678 -1.0000 -1.0000 2311863 1598433842.40 151.8246 60.0019 32.0000 1.9944 1.9962 399.1614 399.5925 0.0677 -1.0000 -1.0000 2311923 1598433842.50 151.8246 60.0019 32.0000 1.9920 1.9938 399.2804 399.7115 0.0678 -1.0000 -1.0000 2312003 1598433842.60 151.8246 60.0019 32.0000 1.9908 1.9925 399.3947 399.8266 0.0678 -1.0000 -1.0000 2312323 1598433842.70 151.3797 60.0019 32.0000 1.9919 1.9937 399.2923 399.7232 0.0677 -1.0000 -1.0000 2312383 1598433842.80 151.3797 60.0019 32.0000 1.9912 1.9930 399.0799 399.5115 0.0678 -1.0000 -1.0000 2312463 1598433842.90 151.3797 60.0019 32.0000 1.9914 1.9931 398.9997 399.4304 0.0677 -1.0000 -1.0000 2312523 1598433843.00 151.3797 60.0019 32.0000 1.9916 1.9934 399.4565 399.8875 0.0677 -1.0000 -1.0000 2312583 1598433843.10 151.3797 60.0019 32.0000 1.9950 1.9968 399.1796 399.6106 0.0677 -1.0000 -1.0000 2312812 1598433843.20 151.3727 60.0019 32.0000 1.9942 1.9959 399.0096 399.4399 0.0677 -1.0000 -1.0000 2312882 1598433843.30 151.3598 60.0019 32.0000 1.9914 1.9932 399.3892 399.8202 0.0677 -1.0000 -1.0000 2312953 1598433843.40 151.3598 60.0019 32.0000 1.9894 1.9911 399.3605 399.7923 0.0677 -1.0000 -1.0000 2313012 1598433843.50 151.3598 60.0019 32.0000 1.9897 1.9915 399.3198 399.7516 0.0680 -1.0000 -1.0000 2313072 1598433843.60 151.3598 60.0019 32.0000 1.9893 1.9911 399.1780 399.6086 0.0677 -1.0000 -1.0000 2313482 1598433843.70 151.3598 60.0019 32.0000 1.9908 1.9926 398.9169 399.3475 0.0677 -1.0000 -1.0000 2313542 1598433843.80 151.2725 60.0019 32.0000 1.9912 1.9930 399.0232 399.4539 0.0677 -1.0000 -1.0000 2313602 1598433843.90 151.2725 60.0019 32.0000 1.9910 1.9928 399.3327 399.7652 0.0679 -1.0000 -1.0000 2313692 1598433844.00 151.2725 60.0019 32.0000 1.9903 1.9921 399.4083 399.8397 0.0677 -1.0000 -1.0000 2313782 1598433844.10 151.2725 60.0019 32.0000 1.9911 1.9929 398.9991 399.4292 0.0677 -1.0000 -1.0000 2313852 1598433844.20 151.2725 60.0019 32.0000 1.9929 1.9946 398.9425 399.3737 0.0678 -1.0000 -1.0000 2313922 1598433844.30 151.2725 60.0019 32.0000 1.9927 1.9945 399.0967 399.5283 0.0679 -1.0000 -1.0000 2313982 1598433844.40 151.4545 60.0019 32.0000 1.9910 1.9928 399.3893 399.8203 0.0676 -1.0000 -1.0000 2314042 1598433844.50 151.4545 60.0019 32.0000 1.9913 1.9931 399.4599 399.8902 0.0677 -1.0000 -1.0000 2314122 1598433844.60 151.4545 60.0019 32.0000 1.9912 1.9930 399.2912 399.7230 0.0678 -1.0000 -1.0000 2314182 1598433844.70 151.4545 60.0019 32.0000 1.9924 1.9942 399.1087 399.5396 0.0678 -1.0000 -1.0000 2314332 1598433844.80 151.4545 60.0019 32.0000 1.9929 1.9947 399.1638 399.5952 0.0677 -1.0000 -1.0000 2314402 1598433844.90 151.4826 60.0022 32.0000 1.9914 1.9931 399.3085 399.7389 0.0676 -1.0000 -1.0000 2314462 1598433845.00 151.5248 60.0027 32.0000 1.9905 1.9922 399.5190 399.9500 0.0677 -1.0000 -1.0000 2314522 1598433845.10 151.5248 60.0027 32.0000 1.9916 1.9933 399.4287 399.8601 0.0678 -1.0000 -1.0000 2314601 1598433845.20 151.5248 60.0027 32.0000 1.9928 1.9946 398.8244 399.2546 0.0677 -1.0000 -1.0000 2315061 1598433845.30 151.5248 60.0027 32.0000 1.9922 1.9939 399.1821 399.6127 0.0676 -1.0000 -1.0000 2315141 1598433845.40 151.5248 60.0027 32.0000 1.9898 1.9916 399.5222 399.9525 0.0676 -1.0000 -1.0000 2315201 1598433845.50 151.3923 60.0027 32.0000 1.9916 1.9934 399.4473 399.8786 0.0678 -1.0000 -1.0000 2315261 1598433845.60 151.3923 60.0027 32.0000 1.9942 1.9960 399.0762 399.5072 0.0677 -1.0000 -1.0000 2315331 1598433845.70 151.3923 60.0027 32.0000 1.9930 1.9948 399.0196 399.4498 0.0676 -1.0000 -1.0000 2315571 1598433845.80 151.3923 60.0027 32.0000 1.9931 1.9949 399.0823 399.5130 0.0677 -1.0000 -1.0000 2315631 1598433845.90 151.3923 60.0027 32.0000 1.9908 1.9926 399.3997 399.8317 0.0679 -1.0000 -1.0000 2315701 1598433846.00 151.6389 60.0027 32.0000 1.9909 1.9927 399.4038 399.8370 0.0680 -1.0000 -1.0000 2315771 1598433846.10 151.6389 60.0027 32.0000 1.9932 1.9950 399.4430 399.8743 0.0678 -1.0000 -1.0000 2315831 1598433846.20 151.6389 60.0027 32.0000 1.9949 1.9967 399.1891 399.6205 0.0678 -1.0000 -1.0000 2315901 1598433846.30 151.6389 60.0027 32.0000 1.9923 1.9940 399.4785 399.9102 0.0678 -1.0000 -1.0000 2315971 1598433846.40 151.6389 60.0027 32.0000 1.9913 1.9930 399.4016 399.8339 0.0679 -1.0000 -1.0000 2316031 1598433846.50 151.6389 60.0027 32.0000 1.9915 1.9933 399.2894 399.7202 0.0677 -1.0000 -1.0000 2316111 1598433846.60 151.4571 60.0027 32.0000 1.9930 1.9948 399.2402 399.6722 0.0679 -1.0000 -1.0000 2316171 1598433846.70 151.4571 60.0027 32.0000 1.9934 1.9951 399.0475 399.4790 0.0678 -1.0000 -1.0000 2316301 1598433846.80 151.4571 60.0027 32.0000 1.9918 1.9935 399.2675 399.6991 0.0678 -1.0000 -1.0000 2316371 1598433846.90 151.4571 60.0027 32.0000 1.9919 1.9936 399.4553 399.8862 0.0677 -1.0000 -1.0000 2316430 1598433847.00 151.4571 60.0027 32.0000 1.9943 1.9961 399.3597 399.7904 0.0676 -1.0000 -1.0000 2316500 1598433847.10 151.4571 60.0027 32.0000 1.9929 1.9946 399.0637 399.4933 0.0675 -1.0000 -1.0000 2316571 1598433847.20 151.6724 60.0027 32.0000 1.9924 1.9941 399.3279 399.7586 0.0676 -1.0000 -1.0000 2317060 1598433847.30 151.7116 60.0027 32.0000 1.9908 1.9926 399.5574 399.9880 0.0676 -1.0000 -1.0000 2317130 1598433847.40 151.7116 60.0027 32.0000 1.9923 1.9940 399.1174 399.5479 0.0677 -1.0000 -1.0000 2317190 1598433847.50 151.7116 60.0027 32.0000 1.9944 1.9961 399.0611 399.4919 0.0677 -1.0000 -1.0000 2317260 1598433847.60 151.7116 60.0027 32.0000 1.9915 1.9933 399.2996 399.7304 0.0677 -1.0000 -1.0000 2317330 1598433847.70 151.7116 60.0027 32.0000 1.9911 1.9928 399.3614 399.7924 0.0677 -1.0000 -1.0000 2317400 1598433847.80 151.7116 60.0027 32.0000 1.9921 1.9939 398.9731 399.4043 0.0677 -1.0000 -1.0000 2317460 1598433847.90 151.7116 60.0027 32.0000 1.9926 1.9943 399.0240 399.4535 0.0675 -1.0000 -1.0000 2317540 1598433848.00 151.5746 60.0027 32.0000 1.9922 1.9940 399.2992 399.7301 0.0677 -1.0000 -1.0000 2317600 1598433848.10 151.5746 60.0027 32.0000 1.9931 1.9948 399.4307 399.8623 0.0679 -1.0000 -1.0000 2317660 1598433848.20 151.5746 60.0027 32.0000 1.9928 1.9946 399.1266 399.5583 0.0678 -1.0000 -1.0000 2317740 1598433848.30 151.5746 60.0027 32.0000 1.9923 1.9941 399.1057 399.5353 0.0676 -1.0000 -1.0000 2317810 1598433848.40 151.5746 60.0027 32.0000 1.9924 1.9942 398.9696 399.3995 0.0676 -1.0000 -1.0000 2317880 1598433848.50 151.3695 60.0027 32.0000 1.9924 1.9941 399.3268 399.7575 0.0677 -1.0000 -1.0000 2317950 1598433848.60 151.3695 60.0027 32.0000 1.9930 1.9948 399.3118 399.7425 0.0677 -1.0000 -1.0000 2318010 1598433848.70 151.3695 60.0027 32.0000 1.9927 1.9945 398.9904 399.4213 0.0677 -1.0000 -1.0000 2318070 1598433848.80 151.3695 60.0027 32.0000 1.9910 1.9928 399.1429 399.5734 0.0677 -1.0000 -1.0000 2318580 1598433848.90 151.3695 60.0027 32.0000 1.9912 1.9930 399.4743 399.9050 0.0677 -1.0000 -1.0000 2318639 1598433849.00 151.4377 60.0027 32.0000 1.9920 1.9937 399.4080 399.8396 0.0678 -1.0000 -1.0000 2318709 1598433849.10 151.4504 60.0027 32.0000 1.9937 1.9955 399.2148 399.6455 0.0677 -1.0000 -1.0000 2318779 1598433849.20 151.4504 60.0027 32.0000 1.9958 1.9975 399.0459 399.4764 0.0675 -1.0000 -1.0000 2318839 1598433849.30 151.4504 60.0027 32.0000 1.9925 1.9943 399.2116 399.6409 0.0675 -1.0000 -1.0000 2319109 1598433849.40 151.4504 60.0027 32.0000 1.9913 1.9931 399.4563 399.8868 0.0676 -1.0000 -1.0000 2319179 1598433849.50 151.4594 60.0027 32.0000 1.9918 1.9936 399.3985 399.8289 0.0676 -1.0000 -1.0000 2319239 1598433849.60 151.6781 60.0027 32.0000 1.9928 1.9946 399.1551 399.5858 0.0677 -1.0000 -1.0000 2319309 1598433849.70 151.6781 60.0027 32.0000 1.9923 1.9941 399.1535 399.5842 0.0677 -1.0000 -1.0000 2319379 1598433849.80 151.6781 60.0027 32.0000 1.9921 1.9939 399.5533 399.9848 0.0677 -1.0000 -1.0000 2319459 1598433849.90 151.6781 60.0027 32.0000 1.9936 1.9954 399.4619 399.8941 0.0679 -1.0000 -1.0000 2319529 1598433850.00 151.6781 60.0027 32.0000 1.9940 1.9958 398.9411 399.3720 0.0678 -1.0000 -1.0000 2319589 1598433850.10 151.4665 60.0052 32.0000 1.9929 1.9947 399.2400 399.6707 0.0676 -1.0000 -1.0000 2319649 1598433850.20 151.4665 60.0052 32.0000 1.9922 1.9939 399.5257 399.9563 0.0676 -1.0000 -1.0000 2319729 1598433850.30 151.4665 60.0052 32.0000 1.9939 1.9957 399.4599 399.8906 0.0677 -1.0000 -1.0000 2319999 1598433850.40 151.4665 60.0052 32.0000 1.9926 1.9943 399.1684 399.5996 0.0678 -1.0000 -1.0000 2320059 1598433850.50 151.4665 60.0052 32.0000 1.9936 1.9954 398.8248 399.2548 0.0676 -1.0000 -1.0000 2320139 1598433850.60 151.4665 60.0052 32.0000 1.9930 1.9948 399.0542 399.4845 0.0677 -1.0000 -1.0000 2320199 1598433850.70 151.4734 60.0052 32.0000 1.9917 1.9935 399.3843 399.8161 0.0679 -1.0000 -1.0000 2320259 1598433850.80 151.5844 60.0052 32.0000 1.9917 1.9935 399.2410 399.6714 0.0677 -1.0000 -1.0000 2320359 1598433850.90 151.5844 60.0052 32.0000 1.9931 1.9949 399.0333 399.4648 0.0678 -1.0000 -1.0000 2320418 1598433851.00 151.5844 60.0052 32.0000 1.9930 1.9948 399.0450 399.4754 0.0676 -1.0000 -1.0000 2320479 1598433851.10 151.5844 60.0052 32.0000 1.9918 1.9936 399.4005 399.8314 0.0677 -1.0000 -1.0000 2320558 1598433851.20 151.5844 60.0052 32.0000 1.9893 1.9910 399.3117 399.7432 0.0678 -1.0000 -1.0000 2320618 1598433851.30 151.4385 60.0052 32.0000 1.9901 1.9918 399.1630 399.5943 0.0678 -1.0000 -1.0000 2320688 1598433851.40 151.4193 60.0052 32.0000 1.9949 1.9966 399.0977 399.5281 0.0676 -1.0000 -1.0000 2320968 1598433851.50 151.4193 60.0052 32.0000 1.9922 1.9940 399.2499 399.6798 0.0675 -1.0000 -1.0000 2321028 1598433851.60 151.4193 60.0052 32.0000 1.9915 1.9933 399.3184 399.7490 0.0676 -1.0000 -1.0000 2321098 1598433851.70 151.4193 60.0052 32.0000 1.9912 1.9929 399.6168 400.0473 0.0676 -1.0000 -1.0000 2321158 1598433851.80 151.5748 60.0052 32.0000 1.9926 1.9943 399.1295 399.5603 0.0677 -1.0000 -1.0000 2321228 1598433851.90 151.5748 60.0052 32.0000 1.9929 1.9947 399.0822 399.5130 0.0677 -1.0000 -1.0000 2321968 1598433852.00 151.5748 60.0052 32.0000 1.9902 1.9920 399.4371 399.8681 0.0676 -1.0000 -1.0000 2322028 1598433852.10 151.5748 60.0052 32.0000 1.9917 1.9935 399.4231 399.8550 0.0678 -1.0000 -1.0000 2322088 1598433852.20 151.5748 60.0052 32.0000 1.9928 1.9946 399.2628 399.6936 0.0678 -1.0000 -1.0000 2322168 1598433852.30 151.5748 60.0052 32.0000 1.9941 1.9958 399.0636 399.4945 0.0677 -1.0000 -1.0000 2322228 1598433852.40 151.5748 60.0052 32.0000 1.9932 1.9949 399.0013 399.4317 0.0677 -1.0000 -1.0000 2322288 1598433852.50 151.5748 60.0052 32.0000 1.9931 1.9949 399.2575 399.6889 0.0678 -1.0000 -1.0000 2322368 1598433852.60 151.5748 60.0052 32.0000 1.9917 1.9934 399.5116 399.9428 0.0677 -1.0000 -1.0000 2322427 1598433852.70 151.5748 60.0052 32.0000 1.9926 1.9944 399.5917 400.0227 0.0676 -1.0000 -1.0000 2322487 1598433852.80 151.5748 60.0052 32.0000 1.9927 1.9944 399.3281 399.7593 0.0678 -1.0000 -1.0000 2322568 1598433852.90 151.5748 60.0052 32.0000 1.9915 1.9933 399.2574 399.6881 0.0677 -1.0000 -1.0000 2322627 1598433853.00 151.5562 60.0052 32.0000 1.9897 1.9915 399.3975 399.8283 0.0676 -1.0000 -1.0000 2322687 1598433853.10 151.5619 60.0052 32.0000 1.9909 1.9927 399.5499 399.9805 0.0676 -1.0000 -1.0000 2322757 1598433853.20 151.5894 60.0052 32.0000 1.9913 1.9930 399.3869 399.8175 0.0677 -1.0000 -1.0000 2322827 1598433853.30 151.5894 60.0052 32.0000 1.9907 1.9924 399.0345 399.4652 0.0677 -1.0000 -1.0000 2322897 1598433853.40 151.5894 60.0052 32.0000 1.9919 1.9937 398.8825 399.3130 0.0677 -1.0000 -1.0000 2322957 1598433853.50 151.7105 60.0052 32.0000 1.9916 1.9934 399.0843 399.5156 0.0679 -1.0000 -1.0000 2323027 1598433853.60 151.7132 60.0052 32.0000 1.9918 1.9936 399.5032 399.9339 0.0675 -1.0000 -1.0000 2323107 1598433853.70 151.7132 60.0052 32.0000 1.9940 1.9958 399.2475 399.6784 0.0677 -1.0000 -1.0000 2323167 1598433853.80 151.7132 60.0052 32.0000 1.9946 1.9964 399.0100 399.4403 0.0676 -1.0000 -1.0000 2323227 1598433853.90 151.7132 60.0052 32.0000 1.9923 1.9941 399.2696 399.7004 0.0677 -1.0000 -1.0000 2323297 1598433854.00 151.7132 60.0052 32.0000 1.9918 1.9935 399.4338 399.8651 0.0677 -1.0000 -1.0000 2323367 1598433854.10 151.4840 60.0052 32.0000 1.9922 1.9939 399.0641 399.4940 0.0676 -1.0000 -1.0000 2323427 1598433854.20 151.4840 60.0052 32.0000 1.9910 1.9927 398.8714 399.3027 0.0679 -1.0000 -1.0000 2323497 1598433854.30 151.4840 60.0052 32.0000 1.9907 1.9924 399.2568 399.6878 0.0678 -1.0000 -1.0000 2323567 1598433854.40 151.4840 60.0052 32.0000 1.9903 1.9921 399.5195 399.9516 0.0678 -1.0000 -1.0000 2323627 1598433854.50 151.4840 60.0052 32.0000 1.9900 1.9918 399.4894 399.9199 0.0676 -1.0000 -1.0000 2323857 1598433854.60 151.4104 60.0029 32.0000 1.9916 1.9934 399.4004 399.8316 0.0677 -1.0000 -1.0000 2323927 1598433854.70 151.3936 60.0024 32.0000 1.9920 1.9937 399.0133 399.4446 0.0678 -1.0000 -1.0000 2323987 1598433854.80 151.3936 60.0024 32.0000 1.9926 1.9943 398.8655 399.2969 0.0678 -1.0000 -1.0000 2324057 1598433854.90 151.3936 60.0024 32.0000 1.9934 1.9951 399.2881 399.7189 0.0677 -1.0000 -1.0000 2324117 1598433855.00 151.3936 60.0024 32.0000 1.9898 1.9915 399.3353 399.7660 0.0677 -1.0000 -1.0000 2324846 1598433855.10 151.3936 60.0024 32.0000 1.9925 1.9943 399.2630 399.6938 0.0676 -1.0000 -1.0000 2324926 1598433855.20 151.3936 60.0024 32.0000 1.9936 1.9954 399.0973 399.5274 0.0676 -1.0000 -1.0000 2324986 1598433855.30 151.3936 60.0024 32.0000 1.9929 1.9947 399.1127 399.5444 0.0679 -1.0000 -1.0000 2325056 1598433855.40 151.3936 60.0024 32.0000 1.9915 1.9933 399.4282 399.8594 0.0677 -1.0000 -1.0000 2325126 1598433855.50 151.3936 60.0024 32.0000 1.9914 1.9931 399.4353 399.8669 0.0678 -1.0000 -1.0000 2325306 1598433855.60 151.3936 60.0024 32.0000 1.9916 1.9933 399.0391 399.4688 0.0677 -1.0000 -1.0000 2325386 1598433855.70 151.6807 60.0024 32.0000 1.9915 1.9932 399.0095 399.4408 0.0678 -1.0000 -1.0000 2325446 1598433855.80 151.6807 60.0024 32.0000 1.9906 1.9924 399.2681 399.6983 0.0676 -1.0000 -1.0000 2325516 1598433855.90 151.6807 60.0024 32.0000 1.9908 1.9926 399.4891 399.9202 0.0677 -1.0000 -1.0000 2325586 1598433856.00 151.6807 60.0024 32.0000 1.9919 1.9936 399.4876 399.9195 0.0679 -1.0000 -1.0000 2325646 1598433856.10 151.6807 60.0024 32.0000 1.9916 1.9934 399.4960 399.9279 0.0678 -1.0000 -1.0000 2325716 1598433856.20 151.6680 60.0024 32.0000 1.9921 1.9939 398.9218 399.3514 0.0675 -1.0000 -1.0000 2325786 1598433856.30 151.6151 60.0024 32.0000 1.9915 1.9932 399.0630 399.4937 0.0678 -1.0000 -1.0000 2325846 1598433856.40 151.6151 60.0024 32.0000 1.9916 1.9933 399.4328 399.8642 0.0676 -1.0000 -1.0000 2325906 1598433856.50 151.6151 60.0024 32.0000 1.9916 1.9934 399.5032 399.9336 0.0677 -1.0000 -1.0000 2325986 1598433856.60 151.6151 60.0024 32.0000 1.9918 1.9936 399.3080 399.7399 0.0678 -1.0000 -1.0000 2326056 1598433856.70 151.6151 60.0024 32.0000 1.9921 1.9939 398.8760 399.3063 0.0677 -1.0000 -1.0000 2326116 1598433856.80 151.5105 60.0024 32.0000 1.9924 1.9942 398.8621 399.2935 0.0679 -1.0000 -1.0000 2326186 1598433856.90 151.5105 60.0024 32.0000 1.9901 1.9918 399.2685 399.7012 0.0679 -1.0000 -1.0000 2326256 1598433857.00 151.5105 60.0024 32.0000 1.9913 1.9931 399.5296 399.9610 0.0678 -1.0000 -1.0000 2326315 1598433857.10 151.5105 60.0024 32.0000 1.9921 1.9938 399.3558 399.7862 0.0676 -1.0000 -1.0000 2326605 1598433857.20 151.5105 60.0024 32.0000 1.9931 1.9949 399.2369 399.6677 0.0676 -1.0000 -1.0000 2326665 1598433857.30 151.5105 60.0024 32.0000 1.9903 1.9921 399.3360 399.7664 0.0677 -1.0000 -1.0000 2326735 1598433857.40 151.5326 60.0024 32.0000 1.9910 1.9928 399.4807 399.9112 0.0676 -1.0000 -1.0000 2326795 1598433857.50 151.5326 60.0024 32.0000 1.9910 1.9928 399.2885 399.7206 0.0678 -1.0000 -1.0000 2326865 1598433857.60 151.5326 60.0024 32.0000 1.9922 1.9940 398.9182 399.3489 0.0678 -1.0000 -1.0000 2327075 1598433857.70 151.5326 60.0024 32.0000 1.9915 1.9933 399.0484 399.4798 0.0678 -1.0000 -1.0000 2327135 1598433857.80 151.5326 60.0024 32.0000 1.9911 1.9928 399.4374 399.8683 0.0676 -1.0000 -1.0000 2327195 1598433857.90 151.4635 60.0024 32.0000 1.9910 1.9927 399.4118 399.8433 0.0678 -1.0000 -1.0000 2327265 1598433858.00 151.4635 60.0024 32.0000 1.9927 1.9945 398.9627 399.3934 0.0677 -1.0000 -1.0000 2327335 1598433858.10 151.4635 60.0024 32.0000 1.9928 1.9946 399.0155 399.4467 0.0677 -1.0000 -1.0000 2327615 1598433858.20 151.4635 60.0024 32.0000 1.9924 1.9941 399.2553 399.6859 0.0677 -1.0000 -1.0000 2327685 1598433858.30 151.4635 60.0024 32.0000 1.9921 1.9939 399.4998 399.9307 0.0677 -1.0000 -1.0000 2327755 1598433858.40 151.4635 60.0024 32.0000 1.9932 1.9950 399.1808 399.6117 0.0678 -1.0000 -1.0000 2327815 1598433858.50 151.4635 60.0024 32.0000 1.9928 1.9946 399.1069 399.5380 0.0677 -1.0000 -1.0000 2327885 1598433858.60 151.4635 60.0024 32.0000 1.9914 1.9932 399.0641 399.4963 0.0680 -1.0000 -1.0000 2328315 1598433858.70 151.3872 60.0024 32.0000 1.9900 1.9918 399.3301 399.7625 0.0679 -1.0000 -1.0000 2328384 1598433858.80 151.3796 60.0024 32.0000 1.9910 1.9928 399.3309 399.7618 0.0677 -1.0000 -1.0000 2328455 1598433858.90 151.3796 60.0024 32.0000 1.9940 1.9958 398.9076 399.3384 0.0677 -1.0000 -1.0000 2328514 1598433859.00 151.3796 60.0024 32.0000 1.9937 1.9955 398.9918 399.4219 0.0677 -1.0000 -1.0000 2328574 1598433859.10 151.3796 60.0024 32.0000 1.9927 1.9944 399.3643 399.7960 0.0678 -1.0000 -1.0000 2328644 1598433859.20 151.7306 60.0024 32.0000 1.9917 1.9935 399.5254 399.9568 0.0678 -1.0000 -1.0000 2328714 1598433859.30 151.7306 60.0024 32.0000 1.9936 1.9954 399.4345 399.8663 0.0678 -1.0000 -1.0000 2328784 1598433859.40 151.7306 60.0024 32.0000 1.9934 1.9951 398.9714 399.4012 0.0676 -1.0000 -1.0000 2328854 1598433859.50 151.7306 60.0024 32.0000 1.9891 1.9909 399.3018 399.7327 0.0677 -1.0000 -1.0000 2328914 1598433859.60 151.7306 60.0024 32.0000 1.9908 1.9926 399.3201 399.7502 0.0675 -1.0000 -1.0000 2329214 1598433859.70 151.7306 60.0024 32.0000 1.9923 1.9941 399.2760 399.7064 0.0677 -1.0000 -1.0000 2329284 1598433859.80 151.3601 60.0024 32.0000 1.9941 1.9959 399.0634 399.4939 0.0676 -1.0000 -1.0000 2329344 1598433859.90 151.3695 60.0024 32.0000 1.9919 1.9937 399.3019 399.7325 0.0677 -1.0000 -1.0000 2329414 1598433860.00 151.3981 60.0022 32.0000 1.9905 1.9922 399.3111 399.7417 0.0676 -1.0000 -1.0000 2329474 1598433860.10 151.6365 60.0006 32.0000 1.9905 1.9923 399.4622 399.8923 0.0676 -1.0000 -1.0000 2330113 1598433860.20 151.6365 60.0006 32.0000 1.9929 1.9947 399.0720 399.5021 0.0676 -1.0000 -1.0000 2330194 1598433860.30 151.6365 60.0006 32.0000 1.9926 1.9944 399.0117 399.4423 0.0677 -1.0000 -1.0000 2330264 1598433860.40 151.6365 60.0006 32.0000 1.9933 1.9950 399.2588 399.6903 0.0678 -1.0000 -1.0000 2330323 1598433860.50 151.6365 60.0006 32.0000 1.9902 1.9920 399.2889 399.7186 0.0675 -1.0000 -1.0000 2330394 1598433860.60 151.6365 60.0006 32.0000 1.9920 1.9937 398.8434 399.2736 0.0677 -1.0000 -1.0000 2330453 1598433860.70 151.6365 60.0006 32.0000 1.9935 1.9953 399.0837 399.5144 0.0678 -1.0000 -1.0000 2330533 1598433860.80 151.5408 60.0006 32.0000 1.9920 1.9937 399.4946 399.9260 0.0677 -1.0000 -1.0000 2330613 1598433860.90 151.5089 60.0006 32.0000 1.9919 1.9937 399.4193 399.8502 0.0677 -1.0000 -1.0000 2330673 1598433861.00 151.5089 60.0006 32.0000 1.9921 1.9939 399.2559 399.6866 0.0676 -1.0000 -1.0000 2330743 1598433861.10 151.5089 60.0006 32.0000 1.9928 1.9946 398.9546 399.3845 0.0677 -1.0000 -1.0000 2330813 1598433861.20 151.5089 60.0006 32.0000 1.9943 1.9961 398.9587 399.3903 0.0678 -1.0000 -1.0000 2330883 1598433861.30 151.5089 60.0006 32.0000 1.9919 1.9937 399.4481 399.8795 0.0678 -1.0000 -1.0000 2330953 1598433861.40 151.5878 60.0006 32.0000 1.9913 1.9931 399.4067 399.8373 0.0677 -1.0000 -1.0000 2331013 1598433861.50 151.5878 60.0006 32.0000 1.9939 1.9956 399.2168 399.6484 0.0678 -1.0000 -1.0000 2331073 1598433861.60 151.5878 60.0006 32.0000 1.9928 1.9946 399.1195 399.5499 0.0676 -1.0000 -1.0000 2331153 1598433861.70 151.5878 60.0006 32.0000 1.9902 1.9919 399.3953 399.8258 0.0677 -1.0000 -1.0000 2331343 1598433861.80 151.5878 60.0006 32.0000 1.9904 1.9922 399.3423 399.7741 0.0679 -1.0000 -1.0000 2331403 1598433861.90 151.5878 60.0006 32.0000 1.9937 1.9955 399.3708 399.8024 0.0677 -1.0000 -1.0000 2331473 1598433862.00 151.5878 60.0006 32.0000 1.9936 1.9953 399.1083 399.5383 0.0676 -1.0000 -1.0000 2331543 1598433862.10 151.5878 60.0006 32.0000 1.9935 1.9952 399.3918 399.8230 0.0678 -1.0000 -1.0000 2331603 1598433862.20 151.5878 60.0006 32.0000 1.9901 1.9919 399.3895 399.8201 0.0676 -1.0000 -1.0000 2331863 1598433862.30 151.5878 60.0006 32.0000 1.9922 1.9939 399.3509 399.7815 0.0677 -1.0000 -1.0000 2331923 1598433862.40 151.5878 60.0006 32.0000 1.9925 1.9943 399.0482 399.4780 0.0675 -1.0000 -1.0000 2331982 1598433862.50 151.5878 60.0006 32.0000 1.9930 1.9948 398.9811 399.4123 0.0677 -1.0000 -1.0000 2332063 1598433862.60 151.5878 60.0006 32.0000 1.9923 1.9941 399.3233 399.7538 0.0677 -1.0000 -1.0000 2332122 1598433862.70 151.4230 60.0006 32.0000 1.9922 1.9939 399.6177 400.0488 0.0677 -1.0000 -1.0000 2332302 1598433862.80 151.4230 60.0006 32.0000 1.9912 1.9929 398.9864 399.4183 0.0679 -1.0000 -1.0000 2332382 1598433862.90 151.4230 60.0006 32.0000 1.9908 1.9926 399.1982 399.6297 0.0678 -1.0000 -1.0000 2332452 1598433863.00 151.4230 60.0006 32.0000 1.9907 1.9925 399.5669 399.9981 0.0677 -1.0000 -1.0000 2332512 1598433863.10 151.4230 60.0006 32.0000 1.9928 1.9945 399.4150 399.8462 0.0677 -1.0000 -1.0000 2332582 1598433863.20 151.4230 60.0006 32.0000 1.9940 1.9958 399.0367 399.4671 0.0677 -1.0000 -1.0000 2333062 1598433863.30 151.4230 60.0006 32.0000 1.9918 1.9935 399.1701 399.6015 0.0677 -1.0000 -1.0000 2333132 1598433863.40 151.4230 60.0006 32.0000 1.9920 1.9938 399.3092 399.7397 0.0677 -1.0000 -1.0000 2333202 1598433863.50 151.4230 60.0006 32.0000 1.9917 1.9935 399.2188 399.6488 0.0675 -1.0000 -1.0000 2333262 1598433863.60 151.4230 60.0006 32.0000 1.9928 1.9946 398.8877 399.3190 0.0677 -1.0000 -1.0000 2333332 1598433863.70 151.5254 60.0006 32.0000 1.9942 1.9960 399.0259 399.4557 0.0676 -1.0000 -1.0000 2333402 1598433863.80 151.4039 60.0006 32.0000 1.9932 1.9950 399.2807 399.7124 0.0678 -1.0000 -1.0000 2333462 1598433863.90 151.4039 60.0006 32.0000 1.9913 1.9931 399.3065 399.7368 0.0677 -1.0000 -1.0000 2333532 1598433864.00 151.4039 60.0006 32.0000 1.9925 1.9943 399.1652 399.5968 0.0678 -1.0000 -1.0000 2333602 1598433864.10 151.4285 60.0006 32.0000 1.9934 1.9952 398.8803 399.3122 0.0679 -1.0000 -1.0000 2333662 1598433864.20 151.3264 60.0006 32.0000 1.9925 1.9943 399.2079 399.6396 0.0678 -1.0000 -1.0000 2333732 1598433864.30 151.6503 60.0006 32.0000 1.9922 1.9940 399.4244 399.8553 0.0677 -1.0000 -1.0000 2333792 1598433864.40 151.6503 60.0006 32.0000 1.9916 1.9934 399.4295 399.8612 0.0678 -1.0000 -1.0000 2333862 1598433864.50 151.6503 60.0006 32.0000 1.9924 1.9941 399.2411 399.6720 0.0677 -1.0000 -1.0000 2333932 1598433864.60 151.6503 60.0006 32.0000 1.9924 1.9941 399.1089 399.5395 0.0677 -1.0000 -1.0000 2333992 1598433864.70 151.6503 60.0006 32.0000 1.9910 1.9928 399.2052 399.6361 0.0678 -1.0000 -1.0000 2334062 1598433864.80 151.6393 60.0006 32.0000 1.9913 1.9931 399.4940 399.9256 0.0677 -1.0000 -1.0000 2334252 1598433864.90 151.2693 60.0007 32.0000 1.9919 1.9937 399.4557 399.8879 0.0679 -1.0000 -1.0000 2334311 1598433865.00 151.2693 60.0007 32.0000 1.9923 1.9940 399.1642 399.5952 0.0677 -1.0000 -1.0000 2334372 1598433865.10 151.2693 60.0007 32.0000 1.9913 1.9931 399.4381 399.8688 0.0676 -1.0000 -1.0000 2334441 1598433865.20 151.2693 60.0007 32.0000 1.9902 1.9920 399.3646 399.7949 0.0676 -1.0000 -1.0000 2334511 1598433865.30 151.2693 60.0007 32.0000 1.9915 1.9933 399.2291 399.6600 0.0677 -1.0000 -1.0000 2335001 1598433865.40 151.2693 60.0007 32.0000 1.9940 1.9958 398.9912 399.4220 0.0677 -1.0000 -1.0000 2335061 1598433865.50 151.4459 60.0007 32.0000 1.9931 1.9949 399.1301 399.5608 0.0677 -1.0000 -1.0000 2335121 1598433865.60 151.4459 60.0007 32.0000 1.9921 1.9939 399.4411 399.8724 0.0678 -1.0000 -1.0000 2335201 1598433865.70 151.4459 60.0007 32.0000 1.9943 1.9961 399.3482 399.7799 0.0678 -1.0000 -1.0000 2335261 1598433865.80 151.4459 60.0007 32.0000 1.9928 1.9946 398.9439 399.3744 0.0677 -1.0000 -1.0000 2335481 1598433865.90 151.4459 60.0007 32.0000 1.9922 1.9940 399.0351 399.4663 0.0678 -1.0000 -1.0000 2335551 1598433866.00 151.4459 60.0007 32.0000 1.9910 1.9928 399.3932 399.8242 0.0677 -1.0000 -1.0000 2335621 1598433866.10 151.6428 60.0007 32.0000 1.9918 1.9936 399.2748 399.7066 0.0678 -1.0000 -1.0000 2335681 1598433866.20 151.6428 60.0007 32.0000 1.9931 1.9949 398.9729 399.4037 0.0677 -1.0000 -1.0000 2335761 1598433866.30 151.6428 60.0007 32.0000 1.9919 1.9937 399.2311 399.6611 0.0676 -1.0000 -1.0000 2335851 1598433866.40 151.6428 60.0007 32.0000 1.9925 1.9942 399.4853 399.9160 0.0677 -1.0000 -1.0000 2335911 1598433866.50 151.5862 60.0007 32.0000 1.9924 1.9942 399.5507 399.9827 0.0678 -1.0000 -1.0000 2335981 1598433866.60 151.4001 60.0007 32.0000 1.9933 1.9950 399.1064 399.5376 0.0678 -1.0000 -1.0000 2336041 1598433866.70 151.4001 60.0007 32.0000 1.9935 1.9953 399.0223 399.4541 0.0678 -1.0000 -1.0000 2336111 1598433866.80 151.4001 60.0007 32.0000 1.9932 1.9950 399.2405 399.6716 0.0678 -1.0000 -1.0000 2336371 1598433866.90 151.4001 60.0007 32.0000 1.9907 1.9925 399.5328 399.9639 0.0677 -1.0000 -1.0000 2336431 1598433867.00 151.4001 60.0007 32.0000 1.9907 1.9925 399.5047 399.9371 0.0679 -1.0000 -1.0000 2336491 1598433867.10 151.4008 60.0007 32.0000 1.9928 1.9945 399.3472 399.7780 0.0676 -1.0000 -1.0000 2336571 1598433867.20 151.4149 60.0007 32.0000 1.9930 1.9947 399.2784 399.7096 0.0678 -1.0000 -1.0000 2336631 1598433867.30 151.4149 60.0007 32.0000 1.9921 1.9939 399.3557 399.7875 0.0678 -1.0000 -1.0000 2337500 1598433867.40 151.4149 60.0007 32.0000 1.9905 1.9923 399.4830 399.9140 0.0677 -1.0000 -1.0000 2337580 1598433867.50 151.4149 60.0007 32.0000 1.9916 1.9934 399.2936 399.7234 0.0676 -1.0000 -1.0000 2337660 1598433867.60 151.4149 60.0007 32.0000 1.9923 1.9940 398.9856 399.4158 0.0676 -1.0000 -1.0000 2337730 1598433867.70 151.4149 60.0007 32.0000 1.9929 1.9947 399.0391 399.4700 0.0678 -1.0000 -1.0000 2337800 1598433867.80 151.7288 60.0007 32.0000 1.9917 1.9935 399.1091 399.5404 0.0678 -1.0000 -1.0000 2337860 1598433867.90 151.7288 60.0007 32.0000 1.9896 1.9914 399.3612 399.7929 0.0678 -1.0000 -1.0000 2337930 1598433868.00 151.7288 60.0007 32.0000 1.9922 1.9940 399.3956 399.8268 0.0677 -1.0000 -1.0000 2337990 1598433868.10 151.7288 60.0007 32.0000 1.9954 1.9972 399.0523 399.4833 0.0678 -1.0000 -1.0000 2338060 1598433868.20 151.7288 60.0007 32.0000 1.9937 1.9954 399.0186 399.4499 0.0678 -1.0000 -1.0000 2338130 1598433868.30 151.4693 60.0007 32.0000 1.9917 1.9934 399.4362 399.8677 0.0678 -1.0000 -1.0000 2338190 1598433868.40 151.3135 60.0007 32.0000 1.9908 1.9926 399.2416 399.6730 0.0678 -1.0000 -1.0000 2338710 1598433868.50 151.3135 60.0007 32.0000 1.9933 1.9950 398.9391 399.3693 0.0676 -1.0000 -1.0000 2338790 1598433868.60 151.3135 60.0007 32.0000 1.9925 1.9942 398.9453 399.3756 0.0677 -1.0000 -1.0000 2338850 1598433868.70 151.3135 60.0007 32.0000 1.9935 1.9952 399.4252 399.8566 0.0677 -1.0000 -1.0000 2338910 1598433868.80 151.3135 60.0007 32.0000 1.9911 1.9929 399.4624 399.8936 0.0677 -1.0000 -1.0000 2338990 1598433868.90 151.4622 60.0007 32.0000 1.9932 1.9950 399.2975 399.7286 0.0677 -1.0000 -1.0000 2339049 1598433869.00 151.4622 60.0007 32.0000 1.9939 1.9957 398.9987 399.4291 0.0677 -1.0000 -1.0000 2339109 1598433869.10 151.4622 60.0007 32.0000 1.9933 1.9951 398.9402 399.3701 0.0677 -1.0000 -1.0000 2339189 1598433869.20 151.4622 60.0007 32.0000 1.9930 1.9947 399.3325 399.7634 0.0676 -1.0000 -1.0000 2339249 1598433869.30 151.4622 60.0007 32.0000 1.9891 1.9908 399.2795 399.7099 0.0676 -1.0000 -1.0000 2339319 1598433869.40 151.4622 60.0007 32.0000 1.9914 1.9931 398.8266 399.2571 0.0676 -1.0000 -1.0000 2339379 1598433869.50 151.4622 60.0007 32.0000 1.9907 1.9925 399.1287 399.5587 0.0677 -1.0000 -1.0000 2339439 1598433869.60 151.4622 60.0007 32.0000 1.9900 1.9917 399.4307 399.8613 0.0676 -1.0000 -1.0000 2339519 1598433869.70 151.4622 60.0007 32.0000 1.9917 1.9934 399.2273 399.6587 0.0678 -1.0000 -1.0000 2339579 1598433869.80 151.4622 60.0007 32.0000 1.9926 1.9943 398.8743 399.3045 0.0676 -1.0000 -1.0000 2339639 1598433869.90 151.4821 60.0006 32.0000 1.9939 1.9956 399.0543 399.4852 0.0678 -1.0000 -1.0000 2339909 1598433870.00 151.5840 60.0003 32.0000 1.9902 1.9919 399.3410 399.7729 0.0678 -1.0000 -1.0000 2339969 1598433870.10 151.5840 60.0003 32.0000 1.9911 1.9929 399.3575 399.7896 0.0679 -1.0000 -1.0000 2340039 1598433870.20 151.5840 60.0003 32.0000 1.9920 1.9938 399.3931 399.8246 0.0677 -1.0000 -1.0000 2340109 1598433870.30 151.5840 60.0003 32.0000 1.9937 1.9955 399.2252 399.6558 0.0677 -1.0000 -1.0000 2340169 1598433870.40 151.5840 60.0003 32.0000 1.9925 1.9943 399.0002 399.4295 0.0675 -1.0000 -1.0000 2340229 1598433870.50 151.5840 60.0003 32.0000 1.9904 1.9922 399.3609 399.7925 0.0678 -1.0000 -1.0000 2340309 1598433870.60 151.5840 60.0003 32.0000 1.9916 1.9933 399.4994 399.9305 0.0677 -1.0000 -1.0000 2340369 1598433870.70 151.5840 60.0003 32.0000 1.9939 1.9957 399.2138 399.6448 0.0677 -1.0000 -1.0000 2340429 1598433870.80 151.5840 60.0003 32.0000 1.9934 1.9952 399.0475 399.4783 0.0678 -1.0000 -1.0000 2340499 1598433870.90 151.5840 60.0003 32.0000 1.9941 1.9958 399.4514 399.8839 0.0679 -1.0000 -1.0000 2340579 1598433871.00 151.5840 60.0003 32.0000 1.9908 1.9925 399.4603 399.8918 0.0679 -1.0000 -1.0000 2340639 1598433871.10 151.4481 60.0003 32.0000 1.9921 1.9938 399.3507 399.7829 0.0678 -1.0000 -1.0000 2340709 1598433871.20 151.2670 60.0003 32.0000 1.9933 1.9951 399.0694 399.4998 0.0677 -1.0000 -1.0000 2340779 1598433871.30 151.2670 60.0003 32.0000 1.9923 1.9941 399.1083 399.5397 0.0678 -1.0000 -1.0000 2340848 1598433871.40 151.2670 60.0003 32.0000 1.9896 1.9914 399.3352 399.7662 0.0677 -1.0000 -1.0000 2340908 1598433871.50 151.2670 60.0003 32.0000 1.9913 1.9930 399.3239 399.7549 0.0677 -1.0000 -1.0000 2341558 1598433871.60 151.2670 60.0003 32.0000 1.9930 1.9947 398.8982 399.3293 0.0678 -1.0000 -1.0000 2341638 1598433871.70 151.2670 60.0003 32.0000 1.9931 1.9948 399.1248 399.5558 0.0678 -1.0000 -1.0000 2341708 1598433871.80 151.2670 60.0003 32.0000 1.9918 1.9936 399.5154 399.9471 0.0677 -1.0000 -1.0000 2341778 1598433871.90 151.2670 60.0003 32.0000 1.9899 1.9917 399.5577 399.9880 0.0676 -1.0000 -1.0000 2341848 1598433872.00 151.2670 60.0003 32.0000 1.9906 1.9924 399.3328 399.7639 0.0677 -1.0000 -1.0000 2341908 1598433872.10 151.2670 60.0003 32.0000 1.9916 1.9934 399.1479 399.5782 0.0677 -1.0000 -1.0000 2341968 1598433872.20 151.2670 60.0003 32.0000 1.9917 1.9934 398.9762 399.4072 0.0677 -1.0000 -1.0000 2342048 1598433872.30 151.3967 60.0003 32.0000 1.9910 1.9927 399.2994 399.7313 0.0679 -1.0000 -1.0000 2342168 1598433872.40 151.3967 60.0003 32.0000 1.9902 1.9920 399.2675 399.6986 0.0677 -1.0000 -1.0000 2342238 1598433872.50 151.3967 60.0003 32.0000 1.9899 1.9917 399.3876 399.8188 0.0677 -1.0000 -1.0000 2342308 1598433872.60 151.3967 60.0003 32.0000 1.9926 1.9944 398.9648 399.3967 0.0678 -1.0000 -1.0000 2342378 1598433872.70 151.3967 60.0003 32.0000 1.9905 1.9923 399.3472 399.7777 0.0677 -1.0000 -1.0000 2342438 1598433872.80 151.3967 60.0003 32.0000 1.9905 1.9922 399.4732 399.9042 0.0676 -1.0000 -1.0000 2342508 1598433872.90 151.6122 60.0003 32.0000 1.9912 1.9929 399.4411 399.8725 0.0678 -1.0000 -1.0000 2342568 1598433873.00 151.6122 60.0003 32.0000 1.9931 1.9949 399.0789 399.5100 0.0677 -1.0000 -1.0000 2342828 1598433873.10 151.6122 60.0003 32.0000 1.9928 1.9946 398.8905 399.3214 0.0678 -1.0000 -1.0000 2342898 1598433873.20 151.6122 60.0003 32.0000 1.9918 1.9936 399.4273 399.8585 0.0678 -1.0000 -1.0000 2342958 1598433873.30 151.6122 60.0003 32.0000 1.9888 1.9906 399.4743 399.9071 0.0680 -1.0000 -1.0000 2343027 1598433873.40 151.6122 60.0003 32.0000 1.9930 1.9948 399.3259 399.7577 0.0678 -1.0000 -1.0000 2343097 1598433873.50 151.6122 60.0003 32.0000 1.9932 1.9950 399.1049 399.5358 0.0678 -1.0000 -1.0000 2343158 1598433873.60 151.6122 60.0003 32.0000 1.9927 1.9944 399.1299 399.5615 0.0678 -1.0000 -1.0000 2343227 1598433873.70 151.6122 60.0003 32.0000 1.9907 1.9925 399.3461 399.7775 0.0678 -1.0000 -1.0000 2343297 1598433873.80 151.6122 60.0003 32.0000 1.9929 1.9947 399.1885 399.6200 0.0677 -1.0000 -1.0000 2343357 1598433873.90 151.6122 60.0003 32.0000 1.9913 1.9931 399.0663 399.4970 0.0678 -1.0000 -1.0000 2343427 1598433874.00 151.2719 60.0003 32.0000 1.9903 1.9921 399.3172 399.7474 0.0674 -1.0000 -1.0000 2343867 1598433874.10 151.2719 60.0003 32.0000 1.9912 1.9929 399.2281 399.6597 0.0678 -1.0000 -1.0000 2343927 1598433874.20 151.2719 60.0003 32.0000 1.9922 1.9940 399.0880 399.5194 0.0678 -1.0000 -1.0000 2344007 1598433874.30 151.2719 60.0003 32.0000 1.9920 1.9938 398.8834 399.3148 0.0679 -1.0000 -1.0000 2344067 1598433874.40 151.2719 60.0003 32.0000 1.9901 1.9919 399.0724 399.5038 0.0679 -1.0000 -1.0000 2344127 1598433874.50 151.5768 60.0003 32.0000 1.9887 1.9905 399.2894 399.7211 0.0678 -1.0000 -1.0000 2344197 1598433874.60 151.7644 60.0003 32.0000 1.9923 1.9941 399.3084 399.7391 0.0677 -1.0000 -1.0000 2344267 1598433874.70 151.7644 60.0003 32.0000 1.9949 1.9967 398.9675 399.3979 0.0677 -1.0000 -1.0000 2344327 1598433874.80 151.7644 60.0003 32.0000 1.9935 1.9953 399.0986 399.5295 0.0677 -1.0000 -1.0000 2344397 1598433874.90 151.7644 60.0003 32.0000 1.9924 1.9941 399.4766 399.9080 0.0677 -1.0000 -1.0000 2344487 1598433875.00 151.7644 60.0003 32.0000 1.9916 1.9934 399.1156 399.5467 0.0678 -1.0000 -1.0000 2344716 1598433875.10 151.7644 60.0003 32.0000 1.9910 1.9928 399.0372 399.4682 0.0677 -1.0000 -1.0000 2344787 1598433875.20 151.5182 60.0006 32.0000 1.9911 1.9928 399.1470 399.5787 0.0678 -1.0000 -1.0000 2344846 1598433875.30 151.5182 60.0006 32.0000 1.9914 1.9932 399.4132 399.8445 0.0678 -1.0000 -1.0000 2344916 1598433875.40 151.5182 60.0006 32.0000 1.9916 1.9934 399.3924 399.8236 0.0677 -1.0000 -1.0000 2344986 1598433875.50 151.5182 60.0006 32.0000 1.9930 1.9947 399.3156 399.7486 0.0679 -1.0000 -1.0000 2345636 1598433875.60 151.5182 60.0006 32.0000 1.9919 1.9937 399.1572 399.5881 0.0677 -1.0000 -1.0000 2345706 1598433875.70 151.5182 60.0006 32.0000 1.9912 1.9930 399.2526 399.6837 0.0678 -1.0000 -1.0000 2345786 1598433875.80 151.5182 60.0006 32.0000 1.9909 1.9927 399.5010 399.9328 0.0678 -1.0000 -1.0000 2345856 1598433875.90 151.5182 60.0006 32.0000 1.9904 1.9922 399.3263 399.7573 0.0677 -1.0000 -1.0000 2345926 1598433876.00 151.5182 60.0006 32.0000 1.9916 1.9933 398.9490 399.3799 0.0678 -1.0000 -1.0000 2345986 1598433876.10 151.5182 60.0006 32.0000 1.9900 1.9918 399.2162 399.6476 0.0678 -1.0000 -1.0000 2346056 1598433876.20 151.5182 60.0006 32.0000 1.9904 1.9921 399.3636 399.7952 0.0678 -1.0000 -1.0000 2346126 1598433876.30 151.4168 60.0006 32.0000 1.9914 1.9931 399.3441 399.7752 0.0678 -1.0000 -1.0000 2346186 1598433876.40 151.4168 60.0006 32.0000 1.9934 1.9952 399.0848 399.5162 0.0677 -1.0000 -1.0000 2346256 1598433876.50 151.4168 60.0006 32.0000 1.9923 1.9941 399.0616 399.4924 0.0679 -1.0000 -1.0000 2346326 1598433876.60 151.4168 60.0006 32.0000 1.9915 1.9933 399.2664 399.6978 0.0678 -1.0000 -1.0000 2346386 1598433876.70 151.4168 60.0006 32.0000 1.9906 1.9924 399.3981 399.8292 0.0677 -1.0000 -1.0000 2346456 1598433876.80 151.5679 60.0006 32.0000 1.9937 1.9955 399.1157 399.5466 0.0678 -1.0000 -1.0000 2346526 1598433876.90 151.5679 60.0006 32.0000 1.9919 1.9937 398.9240 399.3550 0.0678 -1.0000 -1.0000 2346586 1598433877.00 151.5679 60.0006 32.0000 1.9925 1.9943 398.8542 399.2858 0.0680 -1.0000 -1.0000 2346656 1598433877.10 151.5679 60.0006 32.0000 1.9930 1.9948 399.3358 399.7676 0.0678 -1.0000 -1.0000 2346726 1598433877.20 151.5679 60.0006 32.0000 1.9945 1.9963 399.3548 399.7868 0.0678 -1.0000 -1.0000 2346786 1598433877.30 151.6645 60.0006 32.0000 1.9945 1.9963 399.1306 399.5621 0.0678 -1.0000 -1.0000 2346856 1598433877.40 151.6645 60.0006 32.0000 1.9934 1.9952 399.0736 399.5046 0.0678 -1.0000 -1.0000 2346926 1598433877.50 151.6645 60.0006 32.0000 1.9921 1.9939 399.3476 399.7797 0.0678 -1.0000 -1.0000 2346986 1598433877.60 151.6645 60.0006 32.0000 1.9887 1.9905 399.4341 399.8653 0.0677 -1.0000 -1.0000 2347096 1598433877.70 151.6645 60.0006 32.0000 1.9902 1.9920 399.3050 399.7361 0.0677 -1.0000 -1.0000 2347156 1598433877.80 151.6645 60.0006 32.0000 1.9924 1.9942 399.0339 399.4651 0.0678 -1.0000 -1.0000 2347216 1598433877.90 151.6645 60.0006 32.0000 1.9934 1.9952 398.9944 399.4268 0.0679 -1.0000 -1.0000 2347285 1598433878.00 151.6645 60.0006 32.0000 1.9945 1.9963 399.1229 399.5536 0.0678 -1.0000 -1.0000 2347356 1598433878.10 151.6645 60.0006 32.0000 1.9903 1.9921 399.1956 399.6266 0.0677 -1.0000 -1.0000 2347915 1598433878.20 151.6645 60.0006 32.0000 1.9908 1.9926 399.2022 399.6348 0.0679 -1.0000 -1.0000 2347995 1598433878.30 151.5766 60.0006 32.0000 1.9927 1.9944 398.9754 399.4056 0.0676 -1.0000 -1.0000 2348055 1598433878.40 151.5766 60.0006 32.0000 1.9922 1.9940 399.0482 399.4790 0.0678 -1.0000 -1.0000 2348125 1598433878.50 151.5766 60.0006 32.0000 1.9907 1.9925 399.2855 399.7163 0.0678 -1.0000 -1.0000 2348205 1598433878.60 151.5766 60.0006 32.0000 1.9919 1.9936 399.2668 399.6990 0.0679 -1.0000 -1.0000 2348265 1598433878.70 151.5527 60.0006 32.0000 1.9930 1.9948 399.4874 399.9207 0.0679 -1.0000 -1.0000 2348325 1598433878.80 151.4831 60.0006 32.0000 1.9938 1.9955 399.0001 399.4303 0.0677 -1.0000 -1.0000 2348405 1598433878.90 151.4831 60.0006 32.0000 1.9939 1.9957 399.2609 399.6914 0.0676 -1.0000 -1.0000 2348465 1598433879.00 151.4831 60.0006 32.0000 1.9904 1.9922 399.5045 399.9354 0.0677 -1.0000 -1.0000 2348525 1598433879.10 151.4831 60.0006 32.0000 1.9913 1.9931 399.3892 399.8203 0.0677 -1.0000 -1.0000 2348605 1598433879.20 151.4831 60.0006 32.0000 1.9906 1.9924 399.2078 399.6391 0.0678 -1.0000 -1.0000 2348665 1598433879.30 151.5732 60.0006 32.0000 1.9905 1.9923 399.3324 399.7632 0.0677 -1.0000 -1.0000 2348735 1598433879.40 151.5732 60.0006 32.0000 1.9912 1.9930 399.4451 399.8762 0.0677 -1.0000 -1.0000 2348795 1598433879.50 151.5732 60.0006 32.0000 1.9917 1.9935 399.3594 399.7896 0.0676 -1.0000 -1.0000 2348865 1598433879.60 151.5732 60.0006 32.0000 1.9928 1.9946 399.0492 399.4812 0.0678 -1.0000 -1.0000 2349095 1598433879.70 151.5732 60.0006 32.0000 1.9932 1.9950 398.8671 399.2964 0.0676 -1.0000 -1.0000 2349154 1598433879.80 151.5732 60.0006 32.0000 1.9913 1.9931 399.0880 399.5180 0.0677 -1.0000 -1.0000 2349224 1598433879.90 151.5732 60.0006 32.0000 1.9894 1.9911 399.3546 399.7861 0.0678 -1.0000 -1.0000 2349304 1598433880.00 151.5732 60.0006 32.0000 1.9931 1.9949 399.3151 399.7469 0.0679 -1.0000 -1.0000 2349364 1598433880.10 151.5732 60.0006 32.0000 1.9945 1.9962 399.1203 399.5479 0.0674 -1.0000 -1.0000 2350134 1598433880.20 151.5732 60.0006 32.0000 1.9920 1.9938 399.1461 399.5775 0.0678 -1.0000 -1.0000 2350204 1598433880.30 151.5732 60.0006 32.0000 1.9915 1.9933 399.3828 399.8135 0.0677 -1.0000 -1.0000 2350274 1598433880.40 151.7105 60.0001 32.0000 1.9904 1.9922 399.2608 399.6934 0.0679 -1.0000 -1.0000 2350334 1598433880.50 151.7124 60.0001 32.0000 1.9917 1.9935 398.9660 399.3973 0.0679 -1.0000 -1.0000 2350404 1598433880.60 151.7124 60.0001 32.0000 1.9926 1.9944 398.9844 399.4155 0.0677 -1.0000 -1.0000 2350464 1598433880.70 151.7124 60.0001 32.0000 1.9912 1.9929 399.4530 399.8848 0.0678 -1.0000 -1.0000 2350534 1598433880.80 151.6043 60.0001 32.0000 1.9909 1.9927 399.3800 399.8107 0.0676 -1.0000 -1.0000 2350604 1598433880.90 151.4565 60.0001 32.0000 1.9921 1.9939 399.2521 399.6819 0.0675 -1.0000 -1.0000 2350664 1598433881.00 151.4565 60.0001 32.0000 1.9931 1.9949 398.9516 399.3826 0.0678 -1.0000 -1.0000 2350734 1598433881.10 151.4565 60.0001 32.0000 1.9922 1.9940 399.1491 399.5802 0.0677 -1.0000 -1.0000 2350833 1598433881.20 151.4565 60.0001 32.0000 1.9923 1.9941 399.4847 399.9167 0.0678 -1.0000 -1.0000 2350904 1598433881.30 151.4565 60.0001 32.0000 1.9919 1.9936 399.4480 399.8789 0.0677 -1.0000 -1.0000 2350974 1598433881.40 151.4565 60.0001 32.0000 1.9926 1.9943 399.2020 399.6326 0.0676 -1.0000 -1.0000 2351033 1598433881.50 151.2200 60.0001 32.0000 1.9929 1.9947 399.0432 399.4736 0.0677 -1.0000 -1.0000 2351093 1598433881.60 151.2200 60.0001 32.0000 1.9908 1.9926 399.3136 399.7445 0.0677 -1.0000 -1.0000 2351243 1598433881.70 151.2200 60.0001 32.0000 1.9901 1.9919 399.4214 399.8529 0.0678 -1.0000 -1.0000 2351303 1598433881.80 151.2200 60.0001 32.0000 1.9904 1.9921 399.0842 399.5151 0.0676 -1.0000 -1.0000 2351373 1598433881.90 151.2200 60.0001 32.0000 1.9925 1.9942 398.8822 399.3130 0.0679 -1.0000 -1.0000 2351443 1598433882.00 151.5786 60.0001 32.0000 1.9919 1.9936 399.0095 399.4404 0.0678 -1.0000 -1.0000 2351503 1598433882.10 151.6168 60.0001 32.0000 1.9931 1.9949 399.1249 399.5566 0.0678 -1.0000 -1.0000 2351563 1598433882.20 151.6168 60.0001 32.0000 1.9925 1.9943 399.4193 399.8497 0.0676 -1.0000 -1.0000 2351853 1598433882.30 151.6168 60.0001 32.0000 1.9931 1.9948 399.3816 399.8127 0.0677 -1.0000 -1.0000 2351923 1598433882.40 151.6168 60.0001 32.0000 1.9944 1.9962 399.0989 399.5292 0.0677 -1.0000 -1.0000 2351983 1598433882.50 151.6168 60.0001 32.0000 1.9949 1.9967 398.9149 399.3458 0.0678 -1.0000 -1.0000 2352053 1598433882.60 151.6168 60.0001 32.0000 1.9940 1.9958 399.3889 399.8217 0.0680 -1.0000 -1.0000 2352113 1598433882.70 151.6168 60.0001 32.0000 1.9936 1.9954 399.1644 399.5957 0.0677 -1.0000 -1.0000 2352513 1598433882.80 151.6168 60.0001 32.0000 1.9915 1.9933 398.8481 399.2785 0.0677 -1.0000 -1.0000 2352583 1598433882.90 151.6168 60.0001 32.0000 1.9905 1.9923 399.0829 399.5143 0.0679 -1.0000 -1.0000 2352652 1598433883.00 151.6168 60.0001 32.0000 1.9908 1.9926 399.4367 399.8683 0.0677 -1.0000 -1.0000 2352713 1598433883.10 151.6168 60.0001 32.0000 1.9912 1.9930 399.4006 399.8318 0.0677 -1.0000 -1.0000 2352793 1598433883.20 151.4034 60.0001 32.0000 1.9931 1.9948 399.1083 399.5390 0.0678 -1.0000 -1.0000 2352852 1598433883.30 151.4034 60.0001 32.0000 1.9946 1.9964 399.2123 399.6430 0.0676 -1.0000 -1.0000 2352932 1598433883.40 151.4034 60.0001 32.0000 1.9925 1.9943 399.3732 399.8043 0.0677 -1.0000 -1.0000 2352992 1598433883.50 151.4034 60.0001 32.0000 1.9921 1.9938 399.5894 400.0210 0.0677 -1.0000 -1.0000 2353052 1598433883.60 151.4034 60.0001 32.0000 1.9938 1.9956 399.1282 399.5593 0.0677 -1.0000 -1.0000 2353122 1598433883.70 151.7966 60.0001 32.0000 1.9914 1.9932 399.1481 399.5779 0.0677 -1.0000 -1.0000 2353192 1598433883.80 151.8084 60.0001 32.0000 1.9897 1.9915 399.4231 399.8548 0.0677 -1.0000 -1.0000 2353252 1598433883.90 151.8084 60.0001 32.0000 1.9896 1.9913 399.4925 399.9236 0.0678 -1.0000 -1.0000 2353322 1598433884.00 151.5291 60.0001 32.0000 1.9930 1.9947 399.2864 399.7188 0.0679 -1.0000 -1.0000 2353392 1598433884.10 151.5291 60.0001 32.0000 1.9916 1.9934 399.0173 399.4486 0.0678 -1.0000 -1.0000 2353452 1598433884.20 151.5291 60.0001 32.0000 1.9911 1.9929 399.0677 399.4978 0.0676 -1.0000 -1.0000 2353742 1598433884.30 151.5291 60.0001 32.0000 1.9916 1.9934 399.3543 399.7847 0.0677 -1.0000 -1.0000 2353802 1598433884.40 151.5291 60.0001 32.0000 1.9921 1.9938 399.3259 399.7576 0.0678 -1.0000 -1.0000 2353872 1598433884.50 151.5291 60.0001 32.0000 1.9932 1.9950 399.0946 399.5265 0.0678 -1.0000 -1.0000 2353942 1598433884.60 151.3405 60.0001 32.0000 1.9943 1.9960 398.9404 399.3712 0.0678 -1.0000 -1.0000 2354002 1598433884.70 151.5562 60.0001 32.0000 1.9932 1.9950 398.9727 399.4029 0.0676 -1.0000 -1.0000 2354362 1598433884.80 151.5562 60.0001 32.0000 1.9911 1.9929 399.3022 399.7325 0.0676 -1.0000 -1.0000 2354432 1598433884.90 151.5562 60.0001 32.0000 1.9910 1.9928 399.1687 399.5998 0.0677 -1.0000 -1.0000 2354492 1598433885.00 151.5562 60.0001 32.0000 1.9923 1.9941 398.9842 399.4151 0.0677 -1.0000 -1.0000 2354551 1598433885.10 151.5231 60.0001 32.0000 1.9912 1.9930 398.9968 399.4271 0.0677 -1.0000 -1.0000 2354631 1598433885.20 151.4501 60.0001 32.0000 1.9898 1.9916 399.2381 399.6692 0.0678 -1.0000 -1.0000 2354861 1598433885.30 151.4501 60.0001 32.0000 1.9906 1.9924 399.3092 399.7399 0.0677 -1.0000 -1.0000 2354931 1598433885.40 151.4501 60.0001 32.0000 1.9934 1.9951 399.1994 399.6302 0.0677 -1.0000 -1.0000 2355001 1598433885.50 151.6051 60.0001 32.0000 1.9936 1.9953 399.1038 399.5345 0.0677 -1.0000 -1.0000 2355061 1598433885.60 151.6077 60.0001 32.0000 1.9907 1.9925 399.3610 399.7935 0.0679 -1.0000 -1.0000 2355131 1598433885.70 151.6077 60.0001 32.0000 1.9919 1.9937 399.3631 399.7939 0.0677 -1.0000 -1.0000 2355201 1598433885.80 151.6077 60.0001 32.0000 1.9933 1.9951 399.2213 399.6530 0.0679 -1.0000 -1.0000 2355371 1598433885.90 151.6077 60.0001 32.0000 1.9918 1.9936 398.9935 399.4242 0.0677 -1.0000 -1.0000 2355451 1598433886.00 151.5657 60.0001 32.0000 1.9907 1.9925 399.3204 399.7515 0.0677 -1.0000 -1.0000 2355511 1598433886.10 151.3704 60.0001 32.0000 1.9904 1.9922 399.2432 399.6737 0.0677 -1.0000 -1.0000 2355571 1598433886.20 151.3704 60.0001 32.0000 1.9932 1.9950 399.1094 399.5398 0.0677 -1.0000 -1.0000 2355641 1598433886.30 151.3704 60.0001 32.0000 1.9927 1.9945 399.0054 399.4360 0.0678 -1.0000 -1.0000 2355841 1598433886.40 151.3704 60.0001 32.0000 1.9906 1.9924 399.0833 399.5144 0.0677 -1.0000 -1.0000 2355901 1598433886.50 151.3704 60.0001 32.0000 1.9898 1.9916 399.3147 399.7456 0.0677 -1.0000 -1.0000 2355981 1598433886.60 151.4573 60.0001 32.0000 1.9922 1.9940 399.2688 399.7002 0.0678 -1.0000 -1.0000 2356041 1598433886.70 151.6297 60.0001 32.0000 1.9927 1.9944 398.8163 399.2480 0.0679 -1.0000 -1.0000 2356101 1598433886.80 151.6297 60.0001 32.0000 1.9933 1.9951 398.9602 399.3907 0.0678 -1.0000 -1.0000 2356601 1598433886.90 151.6297 60.0001 32.0000 1.9918 1.9936 399.2688 399.7005 0.0678 -1.0000 -1.0000 2356660 1598433887.00 151.6297 60.0001 32.0000 1.9922 1.9940 399.3028 399.7332 0.0676 -1.0000 -1.0000 2356720 1598433887.10 151.6297 60.0001 32.0000 1.9932 1.9949 399.1783 399.6083 0.0676 -1.0000 -1.0000 2356810 1598433887.20 151.4813 60.0001 32.0000 1.9931 1.9948 398.8571 399.2876 0.0677 -1.0000 -1.0000 2356871 1598433887.30 151.4813 60.0001 32.0000 1.9911 1.9929 399.0162 399.4475 0.0678 -1.0000 -1.0000 2357110 1598433887.40 151.4813 60.0001 32.0000 1.9910 1.9928 399.4352 399.8660 0.0677 -1.0000 -1.0000 2357180 1598433887.50 151.4813 60.0001 32.0000 1.9898 1.9916 399.4659 399.8986 0.0679 -1.0000 -1.0000 2357240 1598433887.60 151.4813 60.0001 32.0000 1.9924 1.9942 399.1852 399.6160 0.0677 -1.0000 -1.0000 2357320 1598433887.70 151.4813 60.0001 32.0000 1.9940 1.9958 399.1558 399.5881 0.0680 -1.0000 -1.0000 2357380 1598433887.80 151.8063 60.0001 32.0000 1.9930 1.9948 399.3638 399.7931 0.0675 -1.0000 -1.0000 2357460 1598433887.90 151.8063 60.0001 32.0000 1.9921 1.9938 399.5734 400.0049 0.0677 -1.0000 -1.0000 2357530 1598433888.00 151.8063 60.0001 32.0000 1.9944 1.9962 399.2155 399.6480 0.0680 -1.0000 -1.0000 2357600 1598433888.10 151.8063 60.0001 32.0000 1.9927 1.9944 399.4765 399.9070 0.0676 -1.0000 -1.0000 2357730 1598433888.20 151.8009 60.0001 32.0000 1.9907 1.9925 399.4810 399.9123 0.0677 -1.0000 -1.0000 2357820 1598433888.30 151.4473 60.0001 32.0000 1.9906 1.9923 399.4904 399.9220 0.0678 -1.0000 -1.0000 2357880 1598433888.40 151.4473 60.0001 32.0000 1.9912 1.9930 399.0923 399.5227 0.0677 -1.0000 -1.0000 2357940 1598433888.50 151.4473 60.0001 32.0000 1.9923 1.9941 398.9674 399.3985 0.0679 -1.0000 -1.0000 2358010 1598433888.60 151.4473 60.0001 32.0000 1.9932 1.9949 399.1220 399.5521 0.0676 -1.0000 -1.0000 2358090 1598433888.70 151.4473 60.0001 32.0000 1.9904 1.9922 399.3258 399.7567 0.0677 -1.0000 -1.0000 2358150 1598433888.80 151.4474 60.0001 32.0000 1.9929 1.9946 399.2902 399.7219 0.0679 -1.0000 -1.0000 2358340 1598433888.90 151.4478 60.0001 32.0000 1.9938 1.9956 399.0977 399.5278 0.0676 -1.0000 -1.0000 2358400 1598433889.00 151.4478 60.0001 32.0000 1.9938 1.9956 398.9680 399.3984 0.0676 -1.0000 -1.0000 2358470 1598433889.10 151.4478 60.0001 32.0000 1.9933 1.9951 399.2012 399.6316 0.0677 -1.0000 -1.0000 2358539 1598433889.20 151.4478 60.0001 32.0000 1.9905 1.9922 399.4589 399.8895 0.0676 -1.0000 -1.0000 2358599 1598433889.30 151.4478 60.0001 32.0000 1.9921 1.9938 399.0422 399.4717 0.0676 -1.0000 -1.0000 2358999 1598433889.40 151.4478 60.0001 32.0000 1.9926 1.9944 398.9948 399.4257 0.0678 -1.0000 -1.0000 2359059 1598433889.50 151.5288 60.0001 32.0000 1.9915 1.9933 399.0830 399.5129 0.0676 -1.0000 -1.0000 2359119 1598433889.60 151.5288 60.0001 32.0000 1.9911 1.9928 399.3034 399.7340 0.0677 -1.0000 -1.0000 2359189 1598433889.70 151.5288 60.0001 32.0000 1.9912 1.9930 399.5225 399.9537 0.0677 -1.0000 -1.0000 2359259 1598433889.80 151.5288 60.0001 32.0000 1.9913 1.9931 399.3485 399.7800 0.0677 -1.0000 -1.0000 2359329 1598433889.90 151.5288 60.0001 32.0000 1.9927 1.9945 398.9972 399.4282 0.0678 -1.0000 -1.0000 2359619 1598433890.00 151.5689 60.0008 32.0000 1.9919 1.9937 398.9670 399.3968 0.0676 -1.0000 -1.0000 2359679 1598433890.10 151.6001 60.0014 32.0000 1.9905 1.9922 399.2871 399.7167 0.0675 -1.0000 -1.0000 2359749 1598433890.20 151.6001 60.0014 32.0000 1.9909 1.9927 399.4136 399.8451 0.0678 -1.0000 -1.0000 2359819 1598433890.30 151.6001 60.0014 32.0000 1.9920 1.9938 399.0634 399.4948 0.0678 -1.0000 -1.0000 2359879 1598433890.40 151.6001 60.0014 32.0000 1.9932 1.9950 399.1195 399.5504 0.0678 -1.0000 -1.0000 2400119 1598433890.50 151.6001 60.0014 32.0000 1.9923 1.9940 399.3398 399.7716 0.0678 -1.0000 -1.0000 2400199 1598433890.60 151.6001 60.0014 32.0000 1.9923 1.9941 399.4540 399.8863 0.0678 -1.0000 -1.0000 2400259 1598433890.70 151.3751 60.0014 32.0000 1.9937 1.9954 399.1400 399.5706 0.0677 -1.0000 -1.0000 2400319 1598433890.80 151.3751 60.0014 32.0000 1.9934 1.9952 399.0109 399.4424 0.0679 -1.0000 -1.0000 2400389 1598433890.90 151.3751 60.0014 32.0000 1.9919 1.9937 399.2364 399.6683 0.0678 -1.0000 -1.0000 2400738 1598433891.00 151.3751 60.0014 32.0000 1.9920 1.9937 399.3143 399.7452 0.0677 -1.0000 -1.0000 2400798 1598433891.10 151.3751 60.0014 32.0000 1.9920 1.9938 399.0161 399.4460 0.0676 -1.0000 -1.0000 2400868 1598433891.20 151.3751 60.0014 32.0000 1.9916 1.9934 398.9042 399.3345 0.0677 -1.0000 -1.0000 2400938 1598433891.30 151.5915 60.0014 32.0000 1.9926 1.9943 399.0308 399.4618 0.0678 -1.0000 -1.0000 2401008 1598433891.40 151.5915 60.0014 32.0000 1.9932 1.9950 399.3254 399.7564 0.0677 -1.0000 -1.0000 2401148 1598433891.50 151.5915 60.0014 32.0000 1.9917 1.9935 399.2567 399.6880 0.0678 -1.0000 -1.0000 2401208 1598433891.60 151.5915 60.0014 32.0000 1.9926 1.9943 399.0220 399.4524 0.0677 -1.0000 -1.0000 2401288 1598433891.70 151.5915 60.0014 32.0000 1.9916 1.9933 398.9557 399.3870 0.0678 -1.0000 -1.0000 2401348 1598433891.80 151.5742 60.0014 32.0000 1.9900 1.9918 399.3564 399.7884 0.0679 -1.0000 -1.0000 2401408 1598433891.90 151.3740 60.0014 32.0000 1.9914 1.9932 399.3876 399.8175 0.0676 -1.0000 -1.0000 2401478 1598433892.00 151.3740 60.0014 32.0000 1.9932 1.9950 399.3183 399.7500 0.0679 -1.0000 -1.0000 2401548 1598433892.10 151.3740 60.0014 32.0000 1.9927 1.9945 399.0939 399.5255 0.0678 -1.0000 -1.0000 2401608 1598433892.20 151.3740 60.0014 32.0000 1.9922 1.9939 399.2612 399.6921 0.0677 -1.0000 -1.0000 2401678 1598433892.30 151.3740 60.0014 32.0000 1.9920 1.9937 399.4821 399.9137 0.0678 -1.0000 -1.0000 2401738 1598433892.40 151.6838 60.0014 32.0000 1.9933 1.9951 399.4425 399.8752 0.0679 -1.0000 -1.0000 2402427 1598433892.50 151.6838 60.0014 32.0000 1.9932 1.9949 398.9805 399.4116 0.0677 -1.0000 -1.0000 2402498 1598433892.60 151.6838 60.0014 32.0000 1.9917 1.9935 399.2011 399.6315 0.0678 -1.0000 -1.0000 2402567 1598433892.70 151.6838 60.0014 32.0000 1.9919 1.9937 399.4060 399.8366 0.0676 -1.0000 -1.0000 2402627 1598433892.80 151.6838 60.0014 32.0000 1.9935 1.9952 399.3890 399.8200 0.0677 -1.0000 -1.0000 2402697 1598433892.90 151.6838 60.0014 32.0000 1.9952 1.9969 399.0507 399.4812 0.0677 -1.0000 -1.0000 2402757 1598433893.00 151.3422 60.0014 32.0000 1.9934 1.9952 399.0027 399.4341 0.0679 -1.0000 -1.0000 2402827 1598433893.10 151.3422 60.0014 32.0000 1.9912 1.9930 399.4584 399.8901 0.0678 -1.0000 -1.0000 2402897 1598433893.20 151.3422 60.0014 32.0000 1.9923 1.9941 399.4394 399.8706 0.0677 -1.0000 -1.0000 2402967 1598433893.30 151.3422 60.0014 32.0000 1.9934 1.9952 399.0638 399.4939 0.0676 -1.0000 -1.0000 2403037 1598433893.40 151.3422 60.0014 32.0000 1.9935 1.9953 398.8789 399.3087 0.0676 -1.0000 -1.0000 2403097 1598433893.50 151.3422 60.0014 32.0000 1.9919 1.9936 399.0320 399.4622 0.0676 -1.0000 -1.0000 2403157 1598433893.60 151.4208 60.0014 32.0000 1.9924 1.9942 399.4732 399.9048 0.0678 -1.0000 -1.0000 2403227 1598433893.70 151.4208 60.0014 32.0000 1.9936 1.9954 399.1373 399.5678 0.0676 -1.0000 -1.0000 2403297 1598433893.80 151.4208 60.0014 32.0000 1.9923 1.9941 398.9806 399.4110 0.0677 -1.0000 -1.0000 2403357 1598433893.90 151.4208 60.0014 32.0000 1.9932 1.9949 398.9003 399.3312 0.0678 -1.0000 -1.0000 2404157 1598433894.00 151.4208 60.0014 32.0000 1.9919 1.9937 399.2368 399.6679 0.0677 -1.0000 -1.0000 2404216 1598433894.10 151.4208 60.0014 32.0000 1.9908 1.9926 399.1932 399.6252 0.0678 -1.0000 -1.0000 2404277 1598433894.20 151.4208 60.0014 32.0000 1.9916 1.9933 399.1829 399.6125 0.0676 -1.0000 -1.0000 2404367 1598433894.30 151.4208 60.0014 32.0000 1.9930 1.9948 398.9660 399.3970 0.0678 -1.0000 -1.0000 2404426 1598433894.40 151.4208 60.0014 32.0000 1.9933 1.9951 399.1490 399.5783 0.0675 -1.0000 -1.0000 2404487 1598433894.50 151.4208 60.0014 32.0000 1.9915 1.9933 399.4162 399.8468 0.0676 -1.0000 -1.0000 2404556 1598433894.60 151.4208 60.0014 32.0000 1.9916 1.9934 399.2995 399.7305 0.0677 -1.0000 -1.0000 2404626 1598433894.70 151.5761 60.0018 32.0000 1.9929 1.9947 399.0312 399.4626 0.0679 -1.0000 -1.0000 2404686 1598433894.80 151.5768 60.0018 32.0000 1.9913 1.9931 399.0869 399.5181 0.0677 -1.0000 -1.0000 2404766 1598433894.90 151.5768 60.0018 32.0000 1.9915 1.9932 399.4786 399.9099 0.0678 -1.0000 -1.0000 2404826 1598433895.00 151.5768 60.0018 32.0000 1.9908 1.9926 399.1954 399.6271 0.0679 -1.0000 -1.0000 2404886 1598433895.10 151.5768 60.0018 32.0000 1.9928 1.9946 399.0701 399.5010 0.0677 -1.0000 -1.0000 2404956 1598433895.20 151.5768 60.0018 32.0000 1.9936 1.9954 399.1181 399.5499 0.0678 -1.0000 -1.0000 2405026 1598433895.30 151.5892 60.0018 32.0000 1.9922 1.9940 399.0834 399.5140 0.0678 -1.0000 -1.0000 2405096 1598433895.40 151.6268 60.0018 32.0000 1.9903 1.9921 399.2582 399.6901 0.0679 -1.0000 -1.0000 2405166 1598433895.50 151.6268 60.0018 32.0000 1.9941 1.9958 399.2820 399.7137 0.0678 -1.0000 -1.0000 2405236 1598433895.60 151.6268 60.0018 32.0000 1.9938 1.9956 398.9915 399.4229 0.0678 -1.0000 -1.0000 2405306 1598433895.70 151.6268 60.0018 32.0000 1.9926 1.9944 398.8793 399.3102 0.0678 -1.0000 -1.0000 2405366 1598433895.80 151.6268 60.0018 32.0000 1.9916 1.9934 399.2407 399.6721 0.0678 -1.0000 -1.0000 2405426 1598433895.90 151.6268 60.0018 32.0000 1.9929 1.9947 399.4392 399.8704 0.0677 -1.0000 -1.0000 2405506 1598433896.00 151.6268 60.0018 32.0000 1.9944 1.9962 399.2256 399.6569 0.0678 -1.0000 -1.0000 2405736 1598433896.10 151.6268 60.0018 32.0000 1.9933 1.9951 398.8988 399.3293 0.0677 -1.0000 -1.0000 2405796 1598433896.20 151.6268 60.0018 32.0000 1.9913 1.9931 399.3138 399.7451 0.0678 -1.0000 -1.0000 2405866 1598433896.30 151.6268 60.0018 32.0000 1.9919 1.9937 399.4464 399.8781 0.0678 -1.0000 -1.0000 2405926 1598433896.40 151.5633 60.0018 32.0000 1.9913 1.9931 399.3856 399.8177 0.0679 -1.0000 -1.0000 2405996 1598433896.50 151.4069 60.0018 32.0000 1.9935 1.9952 399.0326 399.4638 0.0678 -1.0000 -1.0000 2406066 1598433896.60 151.4069 60.0018 32.0000 1.9926 1.9943 398.7896 399.2201 0.0677 -1.0000 -1.0000 2406125 1598433896.70 151.4069 60.0018 32.0000 1.9927 1.9944 398.9420 399.3722 0.0677 -1.0000 -1.0000 2406186 1598433896.80 151.4069 60.0018 32.0000 1.9921 1.9938 399.3313 399.7619 0.0677 -1.0000 -1.0000 2406266 1598433896.90 151.4069 60.0018 32.0000 1.9928 1.9946 399.0096 399.4413 0.0679 -1.0000 -1.0000 2406325 1598433897.00 151.4069 60.0018 32.0000 1.9957 1.9975 398.9233 399.3546 0.0678 -1.0000 -1.0000 2407185 1598433897.10 151.4069 60.0018 32.0000 1.9939 1.9957 399.1495 399.5803 0.0677 -1.0000 -1.0000 2407255 1598433897.20 151.5748 60.0018 32.0000 1.9932 1.9949 399.5109 399.9417 0.0677 -1.0000 -1.0000 2407315 1598433897.30 151.5748 60.0018 32.0000 1.9922 1.9940 399.2456 399.6765 0.0677 -1.0000 -1.0000 2407385 1598433897.40 151.5748 60.0018 32.0000 1.9923 1.9941 398.9951 399.4257 0.0677 -1.0000 -1.0000 2407475 1598433897.50 151.5748 60.0018 32.0000 1.9932 1.9950 398.9290 399.3604 0.0679 -1.0000 -1.0000 2407545 1598433897.60 151.4201 60.0018 32.0000 1.9923 1.9941 399.2375 399.6683 0.0676 -1.0000 -1.0000 2407615 1598433897.70 151.3582 60.0018 32.0000 1.9910 1.9928 399.4028 399.8351 0.0678 -1.0000 -1.0000 2407695 1598433897.80 151.3582 60.0018 32.0000 1.9914 1.9931 399.3556 399.7857 0.0676 -1.0000 -1.0000 2407765 1598433897.90 151.3582 60.0018 32.0000 1.9927 1.9944 399.0897 399.5207 0.0677 -1.0000 -1.0000 2407835 1598433898.00 151.3582 60.0018 32.0000 1.9928 1.9946 399.2674 399.6980 0.0677 -1.0000 -1.0000 2407895 1598433898.10 151.3582 60.0018 32.0000 1.9924 1.9942 399.4986 399.9299 0.0677 -1.0000 -1.0000 2407965 1598433898.20 151.4635 60.0018 32.0000 1.9912 1.9930 399.4206 399.8527 0.0679 -1.0000 -1.0000 2408034 1598433898.30 151.4635 60.0018 32.0000 1.9920 1.9938 399.2063 399.6386 0.0679 -1.0000 -1.0000 2408104 1598433898.40 151.4635 60.0018 32.0000 1.9923 1.9941 398.8680 399.2986 0.0677 -1.0000 -1.0000 2408164 1598433898.50 151.4635 60.0018 32.0000 1.9898 1.9916 399.2631 399.6946 0.0678 -1.0000 -1.0000 2408234 1598433898.60 151.4635 60.0018 32.0000 1.9904 1.9922 399.4330 399.8646 0.0678 -1.0000 -1.0000 2408294 1598433898.70 151.4635 60.0018 32.0000 1.9932 1.9949 399.0882 399.5191 0.0677 -1.0000 -1.0000 2408354 1598433898.80 151.4635 60.0018 32.0000 1.9921 1.9938 398.9228 399.3546 0.0679 -1.0000 -1.0000 2408434 1598433898.90 151.4635 60.0018 32.0000 1.9912 1.9930 399.3274 399.7587 0.0678 -1.0000 -1.0000 2408494 1598433899.00 151.4635 60.0018 32.0000 1.9939 1.9957 399.2139 399.6455 0.0678 -1.0000 -1.0000 2408594 1598433899.10 151.4635 60.0018 32.0000 1.9928 1.9946 399.1144 399.5451 0.0677 -1.0000 -1.0000 2408664 1598433899.20 151.4658 60.0018 32.0000 1.9905 1.9922 399.3781 399.8107 0.0679 -1.0000 -1.0000 2408724 1598433899.30 151.7570 60.0018 32.0000 1.9910 1.9928 399.3638 399.7942 0.0676 -1.0000 -1.0000 2408804 1598433899.40 151.7570 60.0018 32.0000 1.9932 1.9950 399.0853 399.5157 0.0677 -1.0000 -1.0000 2408864 1598433899.50 151.7570 60.0018 32.0000 1.9949 1.9967 399.0232 399.4541 0.0677 -1.0000 -1.0000 2408934 1598433899.60 151.7570 60.0018 32.0000 1.9919 1.9937 399.2139 399.6450 0.0677 -1.0000 -1.0000 2409114 1598433899.70 151.7570 60.0018 32.0000 1.9895 1.9913 399.3089 399.7403 0.0678 -1.0000 -1.0000 2409174 1598433899.80 151.7570 60.0018 32.0000 1.9920 1.9938 399.1293 399.5595 0.0677 -1.0000 -1.0000 2409244 1598433899.90 151.4182 60.0022 32.0000 1.9931 1.9949 398.9267 399.3577 0.0678 -1.0000 -1.0000 2409314 1598433900.00 151.4182 60.0022 32.0000 1.9938 1.9956 398.8251 399.2564 0.0678 -1.0000 -1.0000 2409374 1598433900.10 151.4182 60.0022 32.0000 1.9919 1.9937 399.3431 399.7750 0.0679 -1.0000 -1.0000 2409884 1598433900.20 151.4182 60.0022 32.0000 1.9929 1.9947 399.1897 399.6215 0.0678 -1.0000 -1.0000 2409964 1598433900.30 151.4182 60.0022 32.0000 1.9941 1.9959 399.0011 399.4324 0.0678 -1.0000 -1.0000 2410023 1598433900.40 151.4182 60.0022 32.0000 1.9923 1.9941 399.1642 399.5957 0.0678 -1.0000 -1.0000 2410083 1598433900.50 151.4811 60.0022 32.0000 1.9918 1.9935 399.3295 399.7599 0.0676 -1.0000 -1.0000 2410153 1598433900.60 151.4811 60.0022 32.0000 1.9913 1.9930 398.9874 399.4186 0.0678 -1.0000 -1.0000 2410223 1598433900.70 151.4811 60.0022 32.0000 1.9917 1.9935 398.9612 399.3918 0.0678 -1.0000 -1.0000 2410283 1598433900.80 151.4811 60.0022 32.0000 1.9928 1.9946 398.8259 399.2569 0.0678 -1.0000 -1.0000 2410363 1598433900.90 151.4811 60.0022 32.0000 1.9920 1.9938 399.0598 399.4905 0.0677 -1.0000 -1.0000 2410423 1598433901.00 151.6916 60.0022 32.0000 1.9936 1.9953 399.2962 399.7267 0.0677 -1.0000 -1.0000 2410483 1598433901.10 151.6916 60.0022 32.0000 1.9922 1.9940 399.2029 399.6346 0.0678 -1.0000 -1.0000 2410863 1598433901.20 151.6916 60.0022 32.0000 1.9923 1.9941 398.7935 399.2239 0.0677 -1.0000 -1.0000 2410923 1598433901.30 151.6916 60.0022 32.0000 1.9948 1.9966 399.2011 399.6319 0.0677 -1.0000 -1.0000 2410993 1598433901.40 151.6916 60.0022 32.0000 1.9947 1.9965 399.3630 399.7944 0.0678 -1.0000 -1.0000 2411063 1598433901.50 151.6579 60.0022 32.0000 1.9949 1.9967 399.0289 399.4605 0.0679 -1.0000 -1.0000 2411123 1598433901.60 151.5079 60.0022 32.0000 1.9915 1.9933 399.1607 399.5921 0.0678 -1.0000 -1.0000 2411193 1598433901.70 151.5079 60.0022 32.0000 1.9906 1.9923 399.3278 399.7591 0.0678 -1.0000 -1.0000 2411263 1598433901.80 151.5079 60.0022 32.0000 1.9918 1.9935 399.2725 399.7037 0.0677 -1.0000 -1.0000 2411323 1598433901.90 151.5079 60.0022 32.0000 1.9911 1.9928 399.0333 399.4658 0.0682 -1.0000 -1.0000 2411393 1598433902.00 151.5079 60.0022 32.0000 1.9931 1.9949 398.8908 399.3220 0.0678 -1.0000 -1.0000 2411453 1598433902.10 151.5079 60.0022 32.0000 1.9923 1.9941 399.1423 399.5740 0.0678 -1.0000 -1.0000 2411593 1598433902.20 151.5079 60.0022 32.0000 1.9907 1.9925 399.2928 399.7237 0.0677 -1.0000 -1.0000 2411673 1598433902.30 151.3881 60.0022 32.0000 1.9908 1.9926 399.4510 399.8819 0.0678 -1.0000 -1.0000 2411732 1598433902.40 151.3531 60.0022 32.0000 1.9926 1.9944 399.2491 399.6808 0.0678 -1.0000 -1.0000 2411803 1598433902.50 151.3531 60.0022 32.0000 1.9927 1.9944 399.0965 399.5274 0.0677 -1.0000 -1.0000 2411872 1598433902.60 151.3531 60.0022 32.0000 1.9928 1.9946 399.3877 399.8184 0.0676 -1.0000 -1.0000 2412352 1598433902.70 151.5316 60.0022 32.0000 1.9916 1.9934 399.4679 399.8989 0.0677 -1.0000 -1.0000 2412412 1598433902.80 151.5316 60.0022 32.0000 1.9932 1.9950 399.2327 399.6636 0.0677 -1.0000 -1.0000 2412482 1598433902.90 151.5316 60.0022 32.0000 1.9934 1.9951 398.8416 399.2708 0.0676 -1.0000 -1.0000 2412552 1598433903.00 151.5316 60.0022 32.0000 1.9912 1.9930 398.8692 399.2994 0.0676 -1.0000 -1.0000 2412612 1598433903.10 151.5316 60.0022 32.0000 1.9917 1.9935 399.2019 399.6326 0.0677 -1.0000 -1.0000 2412722 1598433903.20 151.5316 60.0022 32.0000 1.9914 1.9932 399.4191 399.8500 0.0677 -1.0000 -1.0000 2412782 1598433903.30 151.3419 60.0022 32.0000 1.9919 1.9936 399.2625 399.6936 0.0677 -1.0000 -1.0000 2412862 1598433903.40 151.3419 60.0022 32.0000 1.9924 1.9941 399.1754 399.6060 0.0677 -1.0000 -1.0000 2412922 1598433903.50 151.3419 60.0022 32.0000 1.9928 1.9946 398.9713 399.4023 0.0677 -1.0000 -1.0000 2412982 1598433903.60 151.3419 60.0022 32.0000 1.9915 1.9932 399.3387 399.7712 0.0680 -1.0000 -1.0000 2413242 1598433903.70 151.3419 60.0022 32.0000 1.9914 1.9932 399.4773 399.9107 0.0680 -1.0000 -1.0000 2413302 1598433903.80 151.6138 60.0022 32.0000 1.9936 1.9954 399.0168 399.4476 0.0677 -1.0000 -1.0000 2413362 1598433903.90 151.6778 60.0022 32.0000 1.9935 1.9953 399.0007 399.4319 0.0678 -1.0000 -1.0000 2413432 1598433904.00 151.6778 60.0022 32.0000 1.9905 1.9923 399.2907 399.7212 0.0677 -1.0000 -1.0000 2413501 1598433904.10 151.6778 60.0022 32.0000 1.9910 1.9928 399.2880 399.7186 0.0676 -1.0000 -1.0000 2413731 1598433904.20 151.6778 60.0022 32.0000 1.9923 1.9941 399.1196 399.5496 0.0676 -1.0000 -1.0000 2413811 1598433904.30 151.2832 60.0022 32.0000 1.9923 1.9940 398.7857 399.2163 0.0677 -1.0000 -1.0000 2413871 1598433904.40 151.2832 60.0022 32.0000 1.9911 1.9929 399.0363 399.4667 0.0677 -1.0000 -1.0000 2413931 1598433904.50 151.2832 60.0022 32.0000 1.9906 1.9924 399.2910 399.7218 0.0677 -1.0000 -1.0000 2414011 1598433904.60 151.2832 60.0022 32.0000 1.9899 1.9917 399.1220 399.5534 0.0678 -1.0000 -1.0000 2414261 1598433904.70 151.2832 60.0022 32.0000 1.9931 1.9948 398.7661 399.1959 0.0675 -1.0000 -1.0000 2414331 1598433904.80 151.2832 60.0022 32.0000 1.9922 1.9940 399.0730 399.5040 0.0677 -1.0000 -1.0000 2414401 1598433904.90 151.2832 60.0022 32.0000 1.9906 1.9924 399.4386 399.8698 0.0678 -1.0000 -1.0000 2414461 1598433905.00 151.5380 60.0016 32.0000 1.9901 1.9918 399.1111 399.5426 0.0678 -1.0000 -1.0000 2414561 1598433905.10 151.6655 60.0013 32.0000 1.9923 1.9941 398.7805 399.2118 0.0679 -1.0000 -1.0000 2414641 1598433905.20 151.6655 60.0013 32.0000 1.9925 1.9943 398.9368 399.3675 0.0676 -1.0000 -1.0000 2414721 1598433905.30 151.6655 60.0013 32.0000 1.9926 1.9944 399.2802 399.7103 0.0676 -1.0000 -1.0000 2414791 1598433905.40 151.6655 60.0013 32.0000 1.9924 1.9942 399.3333 399.7639 0.0676 -1.0000 -1.0000 2414851 1598433905.50 151.6655 60.0013 32.0000 1.9943 1.9961 399.1353 399.5659 0.0677 -1.0000 -1.0000 2414921 1598433905.60 151.3857 60.0013 32.0000 1.9927 1.9945 398.8001 399.2320 0.0679 -1.0000 -1.0000 2414991 1598433905.70 151.3857 60.0013 32.0000 1.9918 1.9936 399.1717 399.6019 0.0676 -1.0000 -1.0000 2415741 1598433905.80 151.3857 60.0013 32.0000 1.9924 1.9941 399.2723 399.7029 0.0677 -1.0000 -1.0000 2415811 1598433905.90 151.3857 60.0013 32.0000 1.9913 1.9931 398.7963 399.2272 0.0678 -1.0000 -1.0000 2415920 1598433906.00 151.3857 60.0013 32.0000 1.9934 1.9951 398.9012 399.3319 0.0678 -1.0000 -1.0000 2415981 1598433906.10 151.5627 60.0013 32.0000 1.9920 1.9938 399.3590 399.7898 0.0676 -1.0000 -1.0000 2416040 1598433906.20 151.5627 60.0013 32.0000 1.9915 1.9933 399.4353 399.8662 0.0677 -1.0000 -1.0000 2416110 1598433906.30 151.5627 60.0013 32.0000 1.9931 1.9949 399.1698 399.6007 0.0677 -1.0000 -1.0000 2416180 1598433906.40 151.5627 60.0013 32.0000 1.9935 1.9953 398.8466 399.2772 0.0678 -1.0000 -1.0000 2416240 1598433906.50 151.5627 60.0013 32.0000 1.9918 1.9935 399.1300 399.5603 0.0676 -1.0000 -1.0000 2416310 1598433906.60 151.5493 60.0013 32.0000 1.9904 1.9922 399.3456 399.7764 0.0676 -1.0000 -1.0000 2416380 1598433906.70 151.3992 60.0013 32.0000 1.9927 1.9945 399.5235 399.9533 0.0675 -1.0000 -1.0000 2416480 1598433906.80 151.3992 60.0013 32.0000 1.9931 1.9949 399.2774 399.7093 0.0678 -1.0000 -1.0000 2416550 1598433906.90 151.3992 60.0013 32.0000 1.9917 1.9935 399.1832 399.6133 0.0676 -1.0000 -1.0000 2416610 1598433907.00 151.3992 60.0013 32.0000 1.9909 1.9927 399.2490 399.6787 0.0675 -1.0000 -1.0000 2416670 1598433907.10 151.3992 60.0013 32.0000 1.9912 1.9930 399.2918 399.7228 0.0677 -1.0000 -1.0000 2416750 1598433907.20 151.5333 60.0013 32.0000 1.9933 1.9951 399.3404 399.7719 0.0679 -1.0000 -1.0000 2416990 1598433907.30 151.5833 60.0013 32.0000 1.9934 1.9952 398.8752 399.3069 0.0679 -1.0000 -1.0000 2417060 1598433907.40 151.5833 60.0013 32.0000 1.9927 1.9945 398.8601 399.2904 0.0677 -1.0000 -1.0000 2417120 1598433907.50 151.5833 60.0013 32.0000 1.9930 1.9948 399.1185 399.5496 0.0678 -1.0000 -1.0000 2417180 1598433907.60 151.5833 60.0013 32.0000 1.9924 1.9942 399.3163 399.7483 0.0679 -1.0000 -1.0000 2417260 1598433907.70 151.5833 60.0013 32.0000 1.9923 1.9941 399.2985 399.7308 0.0679 -1.0000 -1.0000 2417550 1598433907.80 151.5933 60.0013 32.0000 1.9925 1.9943 399.1432 399.5757 0.0679 -1.0000 -1.0000 2417620 1598433907.90 151.5933 60.0013 32.0000 1.9927 1.9945 399.0438 399.4747 0.0677 -1.0000 -1.0000 2417690 1598433908.00 151.5933 60.0013 32.0000 1.9915 1.9933 399.3887 399.8201 0.0678 -1.0000 -1.0000 2417749 1598433908.10 151.5933 60.0013 32.0000 1.9931 1.9948 399.3389 399.7705 0.0678 -1.0000 -1.0000 2417809 1598433908.20 151.5933 60.0013 32.0000 1.9912 1.9930 399.1438 399.5761 0.0679 -1.0000 -1.0000 2417890 1598433908.30 151.4700 60.0013 32.0000 1.9920 1.9938 398.8765 399.3082 0.0679 -1.0000 -1.0000 2417949 1598433908.40 151.4700 60.0013 32.0000 1.9912 1.9929 399.2848 399.7154 0.0676 -1.0000 -1.0000 2418009 1598433908.50 151.4700 60.0013 32.0000 1.9899 1.9917 399.2905 399.7211 0.0677 -1.0000 -1.0000 2418080 1598433908.60 151.4700 60.0013 32.0000 1.9914 1.9931 399.3590 399.7884 0.0676 -1.0000 -1.0000 2418149 1598433908.70 151.4700 60.0013 32.0000 1.9918 1.9936 398.8615 399.2936 0.0678 -1.0000 -1.0000 2418209 1598433908.80 151.4700 60.0013 32.0000 1.9934 1.9952 398.9556 399.3858 0.0677 -1.0000 -1.0000 2418679 1598433908.90 151.4786 60.0013 32.0000 1.9922 1.9939 399.3127 399.7436 0.0678 -1.0000 -1.0000 2418749 1598433909.00 151.4786 60.0013 32.0000 1.9904 1.9922 399.2379 399.6693 0.0677 -1.0000 -1.0000 2418809 1598433909.10 151.4786 60.0013 32.0000 1.9945 1.9962 398.9611 399.3919 0.0678 -1.0000 -1.0000 2418879 1598433909.20 151.4786 60.0013 32.0000 1.9933 1.9950 398.8726 399.3022 0.0675 -1.0000 -1.0000 2418939 1598433909.30 151.4786 60.0013 32.0000 1.9909 1.9927 399.1852 399.6152 0.0677 -1.0000 -1.0000 2419019 1598433909.40 151.5298 60.0013 32.0000 1.9925 1.9943 399.2480 399.6781 0.0675 -1.0000 -1.0000 2419079 1598433909.50 151.5364 60.0013 32.0000 1.9929 1.9946 399.0135 399.4438 0.0677 -1.0000 -1.0000 2419139 1598433909.60 151.5364 60.0013 32.0000 1.9938 1.9956 398.8968 399.3278 0.0678 -1.0000 -1.0000 2419219 1598433909.70 151.5364 60.0013 32.0000 1.9923 1.9941 399.0516 399.4830 0.0678 -1.0000 -1.0000 2419289 1598433909.80 151.5364 60.0013 32.0000 1.9924 1.9941 399.3135 399.7457 0.0678 -1.0000 -1.0000 2419389 1598433909.90 151.5364 60.0013 32.0000 1.9928 1.9946 399.1700 399.6010 0.0677 -1.0000 -1.0000 2419459 1598433910.00 151.2850 60.0008 32.0000 1.9928 1.9946 398.8953 399.3249 0.0677 -1.0000 -1.0000 2419529 1598433910.10 151.2850 60.0008 32.0000 1.9933 1.9951 399.0496 399.4820 0.0680 -1.0000 -1.0000 2419589 1598433910.20 151.2850 60.0008 32.0000 1.9917 1.9935 399.3020 399.7340 0.0678 -1.0000 -1.0000 2419688 1598433910.30 151.2850 60.0008 32.0000 1.9928 1.9945 398.9879 399.4174 0.0675 -1.0000 -1.0000 2419869 1598433910.40 151.2850 60.0008 32.0000 1.9912 1.9930 398.9480 399.3778 0.0676 -1.0000 -1.0000 2419928 1598433910.50 151.2850 60.0008 32.0000 1.9924 1.9942 399.2206 399.6507 0.0676 -1.0000 -1.0000 2419998 1598433910.60 151.5138 60.0008 32.0000 1.9924 1.9942 399.3713 399.8025 0.0678 -1.0000 -1.0000 2420058 1598433910.70 151.5811 60.0008 32.0000 1.9929 1.9947 399.0571 399.4884 0.0678 -1.0000 -1.0000 2420128 1598433910.80 151.5811 60.0008 32.0000 1.9936 1.9954 398.8560 399.2861 0.0676 -1.0000 -1.0000 2420198 1598433910.90 151.5811 60.0008 32.0000 1.9917 1.9935 399.2491 399.6798 0.0677 -1.0000 -1.0000 2420648 1598433911.00 151.5811 60.0008 32.0000 1.9921 1.9939 399.2657 399.6979 0.0679 -1.0000 -1.0000 2420718 1598433911.10 151.5811 60.0008 32.0000 1.9932 1.9950 399.3010 399.7331 0.0680 -1.0000 -1.0000 2420798 1598433911.20 151.4919 60.0008 32.0000 1.9944 1.9962 398.8723 399.3030 0.0677 -1.0000 -1.0000 2420878 1598433911.30 151.4919 60.0008 32.0000 1.9934 1.9951 399.4402 399.8706 0.0677 -1.0000 -1.0000 2420958 1598433911.40 151.4919 60.0008 32.0000 1.9927 1.9944 399.3380 399.7694 0.0677 -1.0000 -1.0000 2421018 1598433911.50 151.4919 60.0008 32.0000 1.9939 1.9957 399.0258 399.4578 0.0679 -1.0000 -1.0000 2421078 1598433911.60 151.4919 60.0008 32.0000 1.9940 1.9958 398.8999 399.3316 0.0678 -1.0000 -1.0000 2421158 1598433911.70 151.6553 60.0008 32.0000 1.9920 1.9937 399.1902 399.6201 0.0675 -1.0000 -1.0000 2421218 1598433911.80 151.7269 60.0008 32.0000 1.9917 1.9935 399.4045 399.8371 0.0679 -1.0000 -1.0000 2421278 1598433911.90 151.7269 60.0008 32.0000 1.9941 1.9959 399.3028 399.7340 0.0677 -1.0000 -1.0000 2421717 1598433912.00 151.7269 60.0008 32.0000 1.9945 1.9963 399.0561 399.4860 0.0676 -1.0000 -1.0000 2421787 1598433912.10 151.7269 60.0008 32.0000 1.9921 1.9939 399.0809 399.5119 0.0678 -1.0000 -1.0000 2421877 1598433912.20 151.7269 60.0008 32.0000 1.9913 1.9931 399.1811 399.6122 0.0676 -1.0000 -1.0000 2421947 1598433912.30 151.4056 60.0008 32.0000 1.9914 1.9931 399.1940 399.6246 0.0677 -1.0000 -1.0000 2422007 1598433912.40 151.4056 60.0008 32.0000 1.9917 1.9935 398.9536 399.3834 0.0676 -1.0000 -1.0000 2422107 1598433912.50 151.4056 60.0008 32.0000 1.9911 1.9929 399.2882 399.7196 0.0678 -1.0000 -1.0000 2422187 1598433912.60 151.4056 60.0008 32.0000 1.9910 1.9928 399.4083 399.8386 0.0675 -1.0000 -1.0000 2422247 1598433912.70 151.4056 60.0008 32.0000 1.9932 1.9950 399.3544 399.7855 0.0678 -1.0000 -1.0000 2422317 1598433912.80 151.6428 60.0008 32.0000 1.9955 1.9973 398.8820 399.3131 0.0677 -1.0000 -1.0000 2422397 1598433912.90 151.6567 60.0008 32.0000 1.9927 1.9944 398.8599 399.2904 0.0677 -1.0000 -1.0000 2422477 1598433913.00 151.6567 60.0008 32.0000 1.9913 1.9930 399.0922 399.5232 0.0678 -1.0000 -1.0000 2422537 1598433913.10 151.6567 60.0008 32.0000 1.9903 1.9921 399.2990 399.7294 0.0675 -1.0000 -1.0000 2422627 1598433913.20 151.6567 60.0008 32.0000 1.9927 1.9945 399.2751 399.7064 0.0678 -1.0000 -1.0000 2422687 1598433913.30 151.6567 60.0008 32.0000 1.9934 1.9952 399.0367 399.4680 0.0677 -1.0000 -1.0000 2422757 1598433913.40 151.3163 60.0008 32.0000 1.9937 1.9954 398.9061 399.3365 0.0677 -1.0000 -1.0000 2423946 1598433913.50 151.3163 60.0008 32.0000 1.9917 1.9935 399.3090 399.7403 0.0677 -1.0000 -1.0000 2424016 1598433913.60 151.3163 60.0008 32.0000 1.9898 1.9915 399.2531 399.6836 0.0677 -1.0000 -1.0000 2424086 1598433913.70 151.3163 60.0008 32.0000 1.9914 1.9932 398.9992 399.4295 0.0676 -1.0000 -1.0000 2424146 1598433913.80 151.3163 60.0008 32.0000 1.9915 1.9933 398.9702 399.4009 0.0677 -1.0000 -1.0000 2424236 1598433913.90 151.3749 60.0008 32.0000 1.9933 1.9950 399.0163 399.4465 0.0676 -1.0000 -1.0000 2424306 1598433914.00 151.5622 60.0008 32.0000 1.9914 1.9932 399.2615 399.6920 0.0677 -1.0000 -1.0000 2424376 1598433914.10 151.5622 60.0008 32.0000 1.9916 1.9934 399.4125 399.8437 0.0678 -1.0000 -1.0000 2424436 1598433914.20 151.5622 60.0008 32.0000 1.9946 1.9964 399.0778 399.5093 0.0678 -1.0000 -1.0000 2424506 1598433914.30 151.5622 60.0008 32.0000 1.9954 1.9972 398.9254 399.3559 0.0677 -1.0000 -1.0000 2424566 1598433914.40 151.5622 60.0008 32.0000 1.9927 1.9945 399.1836 399.6147 0.0678 -1.0000 -1.0000 2424636 1598433914.50 151.2321 60.0008 32.0000 1.9904 1.9922 399.4143 399.8460 0.0678 -1.0000 -1.0000 2424706 1598433914.60 151.2321 60.0008 32.0000 1.9915 1.9932 398.9692 399.4012 0.0678 -1.0000 -1.0000 2424766 1598433914.70 151.2321 60.0008 32.0000 1.9918 1.9936 398.7955 399.2257 0.0677 -1.0000 -1.0000 2424826 1598433914.80 151.2321 60.0008 32.0000 1.9899 1.9916 399.0338 399.4639 0.0676 -1.0000 -1.0000 2424906 1598433914.90 151.2321 60.0008 32.0000 1.9905 1.9923 399.3180 399.7500 0.0679 -1.0000 -1.0000 2424966 1598433915.00 151.2476 60.0009 32.0000 1.9936 1.9954 399.2931 399.7251 0.0679 -1.0000 -1.0000 2425026 1598433915.10 151.3625 60.0011 32.0000 1.9937 1.9955 399.2651 399.6964 0.0678 -1.0000 -1.0000 2425106 1598433915.20 151.3625 60.0011 32.0000 1.9931 1.9949 398.8343 399.2655 0.0678 -1.0000 -1.0000 2425166 1598433915.30 151.3625 60.0011 32.0000 1.9928 1.9946 399.0722 399.5034 0.0677 -1.0000 -1.0000 2425236 1598433915.40 151.3625 60.0011 32.0000 1.9910 1.9928 399.3955 399.8270 0.0678 -1.0000 -1.0000 2425306 1598433915.50 151.3625 60.0011 32.0000 1.9910 1.9927 399.2549 399.6864 0.0679 -1.0000 -1.0000 2425366 1598433915.60 151.4449 60.0011 32.0000 1.9929 1.9947 398.9472 399.3791 0.0679 -1.0000 -1.0000 2425435 1598433915.70 151.4449 60.0011 32.0000 1.9917 1.9935 399.1128 399.5431 0.0677 -1.0000 -1.0000 2425506 1598433915.80 151.4449 60.0011 32.0000 1.9912 1.9930 399.3004 399.7321 0.0678 -1.0000 -1.0000 2425575 1598433915.90 151.4449 60.0011 32.0000 1.9916 1.9934 399.1643 399.5947 0.0676 -1.0000 -1.0000 2425645 1598433916.00 151.4449 60.0011 32.0000 1.9925 1.9943 398.9743 399.4055 0.0678 -1.0000 -1.0000 2425715 1598433916.10 151.4449 60.0011 32.0000 1.9917 1.9935 398.8571 399.2879 0.0677 -1.0000 -1.0000 2425785 1598433916.20 151.5274 60.0011 32.0000 1.9928 1.9946 399.1250 399.5560 0.0677 -1.0000 -1.0000 2425855 1598433916.30 151.5274 60.0011 32.0000 1.9925 1.9943 399.3458 399.7754 0.0676 -1.0000 -1.0000 2425915 1598433916.40 151.5274 60.0011 32.0000 1.9934 1.9952 399.1864 399.6183 0.0679 -1.0000 -1.0000 2425975 1598433916.50 151.5274 60.0011 32.0000 1.9937 1.9955 398.8056 399.2369 0.0678 -1.0000 -1.0000 2426185 1598433916.60 151.5274 60.0011 32.0000 1.9915 1.9933 399.0333 399.4645 0.0677 -1.0000 -1.0000 2426245 1598433916.70 151.5274 60.0011 32.0000 1.9932 1.9950 399.3730 399.8037 0.0677 -1.0000 -1.0000 2426305 1598433916.80 151.4970 60.0011 32.0000 1.9925 1.9943 399.2139 399.6446 0.0677 -1.0000 -1.0000 2426375 1598433916.90 151.4763 60.0011 32.0000 1.9925 1.9943 398.8556 399.2866 0.0678 -1.0000 -1.0000 2426445 1598433917.00 151.4763 60.0011 32.0000 1.9926 1.9944 398.9018 399.3312 0.0674 -1.0000 -1.0000 2426875 1598433917.10 151.4763 60.0011 32.0000 1.9923 1.9941 399.1032 399.5332 0.0678 -1.0000 -1.0000 2426945 1598433917.20 151.4763 60.0011 32.0000 1.9923 1.9940 399.3174 399.7488 0.0678 -1.0000 -1.0000 2427005 1598433917.30 151.4763 60.0011 32.0000 1.9928 1.9946 399.1233 399.5542 0.0677 -1.0000 -1.0000 2427085 1598433917.40 151.5085 60.0011 32.0000 1.9943 1.9961 398.9131 399.3439 0.0677 -1.0000 -1.0000 2427145 1598433917.50 151.5085 60.0011 32.0000 1.9905 1.9922 399.1530 399.5838 0.0677 -1.0000 -1.0000 2427485 1598433917.60 151.5085 60.0011 32.0000 1.9905 1.9922 399.5335 399.9644 0.0677 -1.0000 -1.0000 2427554 1598433917.70 151.5085 60.0011 32.0000 1.9910 1.9928 399.1058 399.5378 0.0679 -1.0000 -1.0000 2427614 1598433917.80 151.5085 60.0011 32.0000 1.9920 1.9937 398.9292 399.3602 0.0678 -1.0000 -1.0000 2427685 1598433917.90 151.4455 60.0011 32.0000 1.9911 1.9929 399.1035 399.5338 0.0677 -1.0000 -1.0000 2427754 1598433918.00 151.3346 60.0011 32.0000 1.9909 1.9926 399.2788 399.7102 0.0677 -1.0000 -1.0000 2427904 1598433918.10 151.3346 60.0011 32.0000 1.9906 1.9924 399.4135 399.8458 0.0680 -1.0000 -1.0000 2427974 1598433918.20 151.3346 60.0011 32.0000 1.9908 1.9926 398.8934 399.3236 0.0677 -1.0000 -1.0000 2428044 1598433918.30 151.3346 60.0011 32.0000 1.9922 1.9940 398.9107 399.3417 0.0678 -1.0000 -1.0000 2428104 1598433918.40 151.3346 60.0011 32.0000 1.9915 1.9933 399.2617 399.6937 0.0679 -1.0000 -1.0000 2428174 1598433918.50 151.3346 60.0011 32.0000 1.9900 1.9917 399.4425 399.8745 0.0678 -1.0000 -1.0000 2428244 1598433918.60 151.6307 60.0011 32.0000 1.9947 1.9965 399.2494 399.6800 0.0676 -1.0000 -1.0000 2428374 1598433918.70 151.6307 60.0011 32.0000 1.9946 1.9963 398.9935 399.4251 0.0679 -1.0000 -1.0000 2428434 1598433918.80 151.6307 60.0011 32.0000 1.9943 1.9961 399.0014 399.4321 0.0678 -1.0000 -1.0000 2428504 1598433918.90 151.6307 60.0011 32.0000 1.9917 1.9935 399.3337 399.7643 0.0676 -1.0000 -1.0000 2428574 1598433919.00 151.6307 60.0011 32.0000 1.9912 1.9930 399.1810 399.6130 0.0678 -1.0000 -1.0000 2428634 1598433919.10 151.5559 60.0011 32.0000 1.9946 1.9964 398.9750 399.4047 0.0677 -1.0000 -1.0000 2428874 1598433919.20 151.5465 60.0011 32.0000 1.9923 1.9940 398.7484 399.1785 0.0677 -1.0000 -1.0000 2428934 1598433919.30 151.5465 60.0011 32.0000 1.9922 1.9939 399.2628 399.6938 0.0676 -1.0000 -1.0000 2429004 1598433919.40 151.5465 60.0011 32.0000 1.9921 1.9939 399.4687 399.8984 0.0675 -1.0000 -1.0000 2429074 1598433919.50 151.5465 60.0011 32.0000 1.9932 1.9950 399.0926 399.5233 0.0677 -1.0000 -1.0000 2429134 1598433919.60 151.5465 60.0011 32.0000 1.9928 1.9946 398.8428 399.2737 0.0677 -1.0000 -1.0000 2429423 1598433919.70 151.6246 59.9994 32.0000 1.9922 1.9939 399.0493 399.4795 0.0676 -1.0000 -1.0000 2429484 1598433919.80 151.6246 59.9994 32.0000 1.9910 1.9928 399.4678 399.9006 0.0680 -1.0000 -1.0000 2429554 1598433919.90 151.6246 59.9994 32.0000 1.9916 1.9933 399.2931 399.7253 0.0679 -1.0000 -1.0000 2429633 1598433920.00 151.6246 59.9994 32.0000 1.9926 1.9943 399.0612 399.4917 0.0676 -1.0000 -1.0000 2429693 1598433920.10 151.6246 59.9994 32.0000 1.9929 1.9947 399.2120 399.6420 0.0677 -1.0000 -1.0000 2429873 1598433920.20 151.2075 59.9994 32.0000 1.9919 1.9937 399.4063 399.8381 0.0678 -1.0000 -1.0000 2429943 1598433920.30 151.1914 59.9994 32.0000 1.9923 1.9940 399.3567 399.7874 0.0676 -1.0000 -1.0000 2430013 1598433920.40 151.1914 59.9994 32.0000 1.9949 1.9966 399.1452 399.5757 0.0677 -1.0000 -1.0000 2430073 1598433920.50 151.1914 59.9994 32.0000 1.9919 1.9936 398.8359 399.2663 0.0676 -1.0000 -1.0000 2430153 1598433920.60 151.1914 59.9994 32.0000 1.9911 1.9929 399.0131 399.4430 0.0676 -1.0000 -1.0000 2430233 1598433920.70 151.1914 59.9994 32.0000 1.9910 1.9928 399.2644 399.6956 0.0678 -1.0000 -1.0000 2430293 1598433920.80 151.1914 59.9994 32.0000 1.9926 1.9944 399.1289 399.5593 0.0676 -1.0000 -1.0000 2430363 1598433920.90 151.7535 59.9994 32.0000 1.9932 1.9950 398.8501 399.2797 0.0676 -1.0000 -1.0000 2430433 1598433921.00 151.7535 59.9994 32.0000 1.9923 1.9941 399.3905 399.8225 0.0679 -1.0000 -1.0000 2430493 1598433921.10 151.7535 59.9994 32.0000 1.9918 1.9936 399.4693 399.9004 0.0676 -1.0000 -1.0000 2431242 1598433921.20 151.7535 59.9994 32.0000 1.9925 1.9943 398.8173 399.2488 0.0678 -1.0000 -1.0000 2431303 1598433921.30 151.7535 59.9994 32.0000 1.9918 1.9935 399.0652 399.4952 0.0676 -1.0000 -1.0000 2431383 1598433921.40 151.6011 59.9994 32.0000 1.9899 1.9917 399.3282 399.7589 0.0677 -1.0000 -1.0000 2431452 1598433921.50 151.4516 59.9994 32.0000 1.9903 1.9920 398.9493 399.3799 0.0677 -1.0000 -1.0000 2431512 1598433921.60 151.4516 59.9994 32.0000 1.9918 1.9935 398.9808 399.4120 0.0677 -1.0000 -1.0000 2431582 1598433921.70 151.4516 59.9994 32.0000 1.9915 1.9932 399.2305 399.6604 0.0676 -1.0000 -1.0000 2431652 1598433921.80 151.4516 59.9994 32.0000 1.9917 1.9935 399.4333 399.8653 0.0679 -1.0000 -1.0000 2431712 1598433921.90 151.4516 59.9994 32.0000 1.9937 1.9955 399.4104 399.8417 0.0677 -1.0000 -1.0000 2431782 1598433922.00 151.7206 59.9994 32.0000 1.9946 1.9964 398.9482 399.3789 0.0678 -1.0000 -1.0000 2431842 1598433922.10 151.7206 59.9994 32.0000 1.9935 1.9953 399.1421 399.5732 0.0677 -1.0000 -1.0000 2431992 1598433922.20 151.7206 59.9994 32.0000 1.9908 1.9926 399.3618 399.7926 0.0677 -1.0000 -1.0000 2432062 1598433922.30 151.7206 59.9994 32.0000 1.9912 1.9930 399.1677 399.5983 0.0677 -1.0000 -1.0000 2432122 1598433922.40 151.7206 59.9994 32.0000 1.9928 1.9946 398.9664 399.3986 0.0680 -1.0000 -1.0000 2432192 1598433922.50 151.7206 59.9994 32.0000 1.9931 1.9949 398.9705 399.4011 0.0677 -1.0000 -1.0000 2432262 1598433922.60 151.6440 59.9994 32.0000 1.9918 1.9936 399.2809 399.7122 0.0679 -1.0000 -1.0000 2432522 1598433922.70 151.6440 59.9994 32.0000 1.9912 1.9930 399.4358 399.8661 0.0676 -1.0000 -1.0000 2432582 1598433922.80 151.6440 59.9994 32.0000 1.9920 1.9938 399.1250 399.5555 0.0676 -1.0000 -1.0000 2432652 1598433922.90 151.6440 59.9994 32.0000 1.9934 1.9952 398.9335 399.3637 0.0676 -1.0000 -1.0000 2432722 1598433923.00 151.6440 59.9994 32.0000 1.9914 1.9932 398.8935 399.3233 0.0676 -1.0000 -1.0000 2432782 1598433923.10 151.6440 59.9994 32.0000 1.9915 1.9933 399.4066 399.8373 0.0677 -1.0000 -1.0000 2433022 1598433923.20 151.6440 59.9994 32.0000 1.9925 1.9943 399.3619 399.7929 0.0677 -1.0000 -1.0000 2433082 1598433923.30 151.6440 59.9994 32.0000 1.9932 1.9950 398.9658 399.3958 0.0677 -1.0000 -1.0000 2433151 1598433923.40 151.6440 59.9994 32.0000 1.9929 1.9947 399.1228 399.5539 0.0677 -1.0000 -1.0000 2433211 1598433923.50 151.6440 59.9994 32.0000 1.9917 1.9935 399.2190 399.6497 0.0677 -1.0000 -1.0000 2433282 1598433923.60 151.6440 59.9994 32.0000 1.9933 1.9950 398.9015 399.3317 0.0677 -1.0000 -1.0000 2433351 1598433923.70 151.4886 59.9994 32.0000 1.9929 1.9947 398.8938 399.3242 0.0677 -1.0000 -1.0000 2433621 1598433923.80 151.4886 59.9994 32.0000 1.9916 1.9933 399.3754 399.8080 0.0680 -1.0000 -1.0000 2433691 1598433923.90 151.4886 59.9994 32.0000 1.9927 1.9945 399.3229 399.7542 0.0678 -1.0000 -1.0000 2433761 1598433924.00 151.4886 59.9994 32.0000 1.9921 1.9939 399.2122 399.6433 0.0677 -1.0000 -1.0000 2433831 1598433924.10 151.4886 59.9994 32.0000 1.9940 1.9957 398.7147 399.1453 0.0677 -1.0000 -1.0000 2433891 1598433924.20 151.6878 59.9994 32.0000 1.9923 1.9940 399.2290 399.6597 0.0676 -1.0000 -1.0000 2434141 1598433924.30 151.8839 59.9994 32.0000 1.9925 1.9942 399.2448 399.6769 0.0680 -1.0000 -1.0000 2434201 1598433924.40 151.8839 59.9994 32.0000 1.9918 1.9936 399.5112 399.9425 0.0678 -1.0000 -1.0000 2434271 1598433924.50 151.8839 59.9994 32.0000 1.9949 1.9967 399.2224 399.6539 0.0678 -1.0000 -1.0000 2434341 1598433924.60 151.8839 59.9994 32.0000 1.9941 1.9959 399.0898 399.5206 0.0677 -1.0000 -1.0000 2434401 1598433924.70 151.8787 59.9994 32.0000 1.9913 1.9930 399.2582 399.6886 0.0677 -1.0000 -1.0000 2434501 1598433924.80 151.3803 60.0001 32.0000 1.9906 1.9924 399.4514 399.8829 0.0678 -1.0000 -1.0000 2434571 1598433924.90 151.3803 60.0001 32.0000 1.9928 1.9946 399.1531 399.5838 0.0677 -1.0000 -1.0000 2434631 1598433925.00 151.3803 60.0001 32.0000 1.9932 1.9950 398.7671 399.1992 0.0679 -1.0000 -1.0000 2434701 1598433925.10 151.3803 60.0001 32.0000 1.9920 1.9938 399.0862 399.5168 0.0677 -1.0000 -1.0000 2434841 1598433925.20 151.3803 60.0001 32.0000 1.9908 1.9926 399.2963 399.7281 0.0678 -1.0000 -1.0000 2435020 1598433925.30 151.5934 60.0001 32.0000 1.9926 1.9944 399.2685 399.6988 0.0677 -1.0000 -1.0000 2435091 1598433925.40 151.6230 60.0001 32.0000 1.9942 1.9960 399.1129 399.5442 0.0678 -1.0000 -1.0000 2435161 1598433925.50 151.6230 60.0001 32.0000 1.9939 1.9956 398.8863 399.3175 0.0679 -1.0000 -1.0000 2435220 1598433925.60 151.6230 60.0001 32.0000 1.9912 1.9929 399.0520 399.4843 0.0679 -1.0000 -1.0000 2435291 1598433925.70 151.6230 60.0001 32.0000 1.9901 1.9918 399.4213 399.8535 0.0679 -1.0000 -1.0000 2435970 1598433925.80 151.6230 60.0001 32.0000 1.9918 1.9936 399.1139 399.5456 0.0679 -1.0000 -1.0000 2436040 1598433925.90 151.6230 60.0001 32.0000 1.9917 1.9935 398.9380 399.3688 0.0677 -1.0000 -1.0000 2436110 1598433926.00 151.4519 60.0001 32.0000 1.9923 1.9940 398.9789 399.4098 0.0677 -1.0000 -1.0000 2436170 1598433926.10 151.4519 60.0001 32.0000 1.9927 1.9945 399.2343 399.6648 0.0676 -1.0000 -1.0000 2436230 1598433926.20 151.4519 60.0001 32.0000 1.9936 1.9953 399.3265 399.7576 0.0678 -1.0000 -1.0000 2436310 1598433926.30 151.4519 60.0001 32.0000 1.9932 1.9949 398.8321 399.2630 0.0678 -1.0000 -1.0000 2436370 1598433926.40 151.4519 60.0001 32.0000 1.9926 1.9944 399.1786 399.6100 0.0678 -1.0000 -1.0000 2436430 1598433926.50 151.4930 60.0001 32.0000 1.9897 1.9915 399.3852 399.8166 0.0677 -1.0000 -1.0000 2436510 1598433926.60 151.5067 60.0001 32.0000 1.9900 1.9918 399.1808 399.6126 0.0679 -1.0000 -1.0000 2436570 1598433926.70 151.5067 60.0001 32.0000 1.9915 1.9933 399.0590 399.4903 0.0678 -1.0000 -1.0000 2436630 1598433926.80 151.5067 60.0001 32.0000 1.9921 1.9939 399.0356 399.4670 0.0679 -1.0000 -1.0000 2436710 1598433926.90 151.5067 60.0001 32.0000 1.9902 1.9919 399.4396 399.8707 0.0677 -1.0000 -1.0000 2436780 1598433927.00 151.5067 60.0001 32.0000 1.9909 1.9927 399.3683 399.7999 0.0679 -1.0000 -1.0000 2436839 1598433927.10 151.7171 60.0001 32.0000 1.9922 1.9940 398.9941 399.4263 0.0680 -1.0000 -1.0000 2436909 1598433927.20 151.7171 60.0001 32.0000 1.9932 1.9950 398.9435 399.3745 0.0677 -1.0000 -1.0000 2436969 1598433927.30 151.7171 60.0001 32.0000 1.9933 1.9951 399.3046 399.7355 0.0677 -1.0000 -1.0000 2437519 1598433927.40 151.7171 60.0001 32.0000 1.9925 1.9943 399.4819 399.9130 0.0677 -1.0000 -1.0000 2437589 1598433927.50 151.7171 60.0001 32.0000 1.9943 1.9961 399.3522 399.7830 0.0677 -1.0000 -1.0000 2437649 1598433927.60 151.7171 60.0001 32.0000 1.9934 1.9952 398.9402 399.3706 0.0676 -1.0000 -1.0000 2437719 1598433927.70 151.7171 60.0001 32.0000 1.9943 1.9961 398.9979 399.4285 0.0677 -1.0000 -1.0000 2437779 1598433927.80 151.7171 60.0001 32.0000 1.9918 1.9935 398.9746 399.4062 0.0679 -1.0000 -1.0000 2437849 1598433927.90 151.7171 60.0001 32.0000 1.9923 1.9941 399.2339 399.6658 0.0678 -1.0000 -1.0000 2437919 1598433928.00 151.7171 60.0001 32.0000 1.9947 1.9965 399.0195 399.4502 0.0677 -1.0000 -1.0000 2437979 1598433928.10 151.6150 60.0001 32.0000 1.9937 1.9955 399.0890 399.5200 0.0678 -1.0000 -1.0000 2438039 1598433928.20 151.3889 60.0001 32.0000 1.9916 1.9934 399.2316 399.6634 0.0679 -1.0000 -1.0000 2438119 1598433928.30 151.3889 60.0001 32.0000 1.9912 1.9929 399.1352 399.5656 0.0676 -1.0000 -1.0000 2438179 1598433928.40 151.3889 60.0001 32.0000 1.9937 1.9955 399.1282 399.5586 0.0677 -1.0000 -1.0000 2438239 1598433928.50 151.3889 60.0001 32.0000 1.9928 1.9946 398.8725 399.3022 0.0675 -1.0000 -1.0000 2438309 1598433928.60 151.3889 60.0001 32.0000 1.9907 1.9925 399.4907 399.9221 0.0677 -1.0000 -1.0000 2438379 1598433928.70 151.3889 60.0001 32.0000 1.9913 1.9930 399.3814 399.8131 0.0678 -1.0000 -1.0000 2438439 1598433928.80 151.3889 60.0001 32.0000 1.9916 1.9934 399.2864 399.7181 0.0678 -1.0000 -1.0000 2438649 1598433928.90 151.3335 60.0001 32.0000 1.9923 1.9941 399.1390 399.5703 0.0678 -1.0000 -1.0000 2438708 1598433929.00 151.3335 60.0001 32.0000 1.9908 1.9926 399.2633 399.6946 0.0678 -1.0000 -1.0000 2438779 1598433929.10 151.3335 60.0001 32.0000 1.9910 1.9927 399.4024 399.8354 0.0680 -1.0000 -1.0000 2438848 1598433929.20 151.3335 60.0001 32.0000 1.9930 1.9948 399.2232 399.6536 0.0677 -1.0000 -1.0000 2438908 1598433929.30 151.3335 60.0001 32.0000 1.9926 1.9944 398.9755 399.4064 0.0678 -1.0000 -1.0000 2439308 1598433929.40 151.3335 60.0001 32.0000 1.9924 1.9942 399.1142 399.5437 0.0675 -1.0000 -1.0000 2439368 1598433929.50 151.3594 60.0000 32.0000 1.9910 1.9927 399.3262 399.7569 0.0677 -1.0000 -1.0000 2439428 1598433929.60 151.6323 59.9989 32.0000 1.9918 1.9935 399.4389 399.8718 0.0680 -1.0000 -1.0000 2439528 1598433929.70 151.6323 59.9989 32.0000 1.9941 1.9958 399.0270 399.4575 0.0678 -1.0000 -1.0000 2439588 1598433929.80 151.6323 59.9989 32.0000 1.9954 1.9972 398.9118 399.3430 0.0678 -1.0000 -1.0000 2439648 1598433929.90 151.6323 59.9989 32.0000 1.9934 1.9951 399.1735 399.6041 0.0677 -1.0000 -1.0000 2439718 1598433930.00 151.6323 59.9989 32.0000 1.9899 1.9917 399.3059 399.7375 0.0677 -1.0000 -1.0000 2439788 1598433930.10 151.6323 59.9989 32.0000 1.9917 1.9934 398.8862 399.3165 0.0677 -1.0000 -1.0000 2439848 1598433930.20 151.5006 59.9989 32.0000 1.9911 1.9929 398.6174 399.0490 0.0679 -1.0000 -1.0000 2439918 1598433930.30 151.4965 59.9989 32.0000 1.9909 1.9927 399.0698 399.5005 0.0676 -1.0000 -1.0000 2440707 1598433930.40 151.4965 59.9989 32.0000 1.9916 1.9934 399.4105 399.8418 0.0679 -1.0000 -1.0000 2440767 1598433930.50 151.4965 59.9989 32.0000 1.9928 1.9946 399.2884 399.7194 0.0677 -1.0000 -1.0000 2440837 1598433930.60 151.4965 59.9989 32.0000 1.9933 1.9951 399.0443 399.4754 0.0678 -1.0000 -1.0000 2440907 1598433930.70 151.5097 59.9989 32.0000 1.9933 1.9951 398.9649 399.3946 0.0675 -1.0000 -1.0000 2440967 1598433930.80 151.6862 59.9989 32.0000 1.9921 1.9939 399.4172 399.8482 0.0677 -1.0000 -1.0000 2441047 1598433930.90 151.6862 59.9989 32.0000 1.9923 1.9941 399.4012 399.8324 0.0677 -1.0000 -1.0000 2441107 1598433931.00 151.6862 59.9989 32.0000 1.9930 1.9947 399.1712 399.6025 0.0678 -1.0000 -1.0000 2441167 1598433931.10 151.6862 59.9989 32.0000 1.9920 1.9938 399.0320 399.4628 0.0677 -1.0000 -1.0000 2441247 1598433931.20 151.6862 59.9989 32.0000 1.9895 1.9912 399.3262 399.7565 0.0675 -1.0000 -1.0000 2441317 1598433931.30 151.3907 59.9989 32.0000 1.9897 1.9915 399.3937 399.8249 0.0677 -1.0000 -1.0000 2441387 1598433931.40 151.3907 59.9989 32.0000 1.9927 1.9945 399.2618 399.6927 0.0678 -1.0000 -1.0000 2441457 1598433931.50 151.3907 59.9989 32.0000 1.9938 1.9956 398.9436 399.3748 0.0678 -1.0000 -1.0000 2441527 1598433931.60 151.3907 59.9989 32.0000 1.9931 1.9949 399.0335 399.4641 0.0678 -1.0000 -1.0000 2441597 1598433931.70 151.3907 59.9989 32.0000 1.9922 1.9940 399.2544 399.6860 0.0677 -1.0000 -1.0000 2441657 1598433931.80 151.3907 59.9989 32.0000 1.9913 1.9931 399.3435 399.7735 0.0676 -1.0000 -1.0000 2441727 1598433931.90 151.3896 59.9989 32.0000 1.9926 1.9944 399.1837 399.6153 0.0679 -1.0000 -1.0000 2441807 1598433932.00 151.3896 59.9989 32.0000 1.9919 1.9937 398.8727 399.3040 0.0678 -1.0000 -1.0000 2441867 1598433932.10 151.3896 59.9989 32.0000 1.9933 1.9950 398.8771 399.3085 0.0679 -1.0000 -1.0000 2441927 1598433932.20 151.3896 59.9989 32.0000 1.9922 1.9940 399.2641 399.6958 0.0678 -1.0000 -1.0000 2441997 1598433932.30 151.3896 59.9989 32.0000 1.9915 1.9933 399.1696 399.6007 0.0678 -1.0000 -1.0000 2442067 1598433932.40 151.3896 59.9989 32.0000 1.9925 1.9943 398.8272 399.2585 0.0679 -1.0000 -1.0000 2442127 1598433932.50 151.3896 59.9989 32.0000 1.9920 1.9938 399.0063 399.4373 0.0677 -1.0000 -1.0000 2442197 1598433932.60 151.5897 59.9989 32.0000 1.9915 1.9933 399.3350 399.7659 0.0678 -1.0000 -1.0000 2442267 1598433932.70 151.5897 59.9989 32.0000 1.9913 1.9931 399.3657 399.7964 0.0677 -1.0000 -1.0000 2442327 1598433932.80 151.5897 59.9989 32.0000 1.9923 1.9941 399.2374 399.6679 0.0676 -1.0000 -1.0000 2442407 1598433932.90 151.5897 59.9989 32.0000 1.9933 1.9951 398.8452 399.2753 0.0676 -1.0000 -1.0000 2442467 1598433933.00 151.5897 59.9989 32.0000 1.9913 1.9931 399.3096 399.7390 0.0675 -1.0000 -1.0000 2442526 1598433933.10 151.4610 59.9989 32.0000 1.9926 1.9944 399.3761 399.8073 0.0678 -1.0000 -1.0000 2442596 1598433933.20 151.4023 59.9989 32.0000 1.9922 1.9940 399.1204 399.5515 0.0677 -1.0000 -1.0000 2442667 1598433933.30 151.4023 59.9989 32.0000 1.9916 1.9934 399.0956 399.5261 0.0677 -1.0000 -1.0000 2442736 1598433933.40 151.4023 59.9989 32.0000 1.9886 1.9903 399.2545 399.6853 0.0677 -1.0000 -1.0000 2442936 1598433933.50 151.4023 59.9989 32.0000 1.9900 1.9917 399.1450 399.5774 0.0679 -1.0000 -1.0000 2442996 1598433933.60 151.4023 59.9989 32.0000 1.9912 1.9930 399.3993 399.8301 0.0677 -1.0000 -1.0000 2443066 1598433933.70 151.5584 59.9989 32.0000 1.9931 1.9948 399.1450 399.5764 0.0678 -1.0000 -1.0000 2443136 1598433933.80 151.5584 59.9989 32.0000 1.9925 1.9943 398.8476 399.2777 0.0676 -1.0000 -1.0000 2443196 1598433933.90 151.5584 59.9989 32.0000 1.9928 1.9946 399.1179 399.5475 0.0676 -1.0000 -1.0000 2443516 1598433934.00 151.5584 59.9989 32.0000 1.9923 1.9940 399.3917 399.8222 0.0676 -1.0000 -1.0000 2443576 1598433934.10 151.5584 59.9989 32.0000 1.9923 1.9940 399.2608 399.6912 0.0677 -1.0000 -1.0000 2443646 1598433934.20 151.5584 59.9989 32.0000 1.9918 1.9936 398.9309 399.3610 0.0676 -1.0000 -1.0000 2443716 1598433934.30 151.8638 59.9989 32.0000 1.9915 1.9932 398.8351 399.2653 0.0677 -1.0000 -1.0000 2443776 1598433934.40 151.8638 59.9989 32.0000 1.9918 1.9936 399.0336 399.4647 0.0678 -1.0000 -1.0000 2443886 1598433934.50 151.8638 59.9989 32.0000 1.9914 1.9932 399.2163 399.6483 0.0679 -1.0000 -1.0000 2443956 1598433934.60 151.8638 59.9989 32.0000 1.9938 1.9956 399.2755 399.7080 0.0678 -1.0000 -1.0000 2444016 1598433934.70 151.8638 59.9989 32.0000 1.9933 1.9951 398.9766 399.4066 0.0677 -1.0000 -1.0000 2444086 1598433934.80 151.4164 60.0001 32.0000 1.9920 1.9937 399.1661 399.5984 0.0680 -1.0000 -1.0000 2444156 1598433934.90 151.4164 60.0001 32.0000 1.9903 1.9921 399.2695 399.7009 0.0678 -1.0000 -1.0000 2444426 1598433935.00 151.4164 60.0001 32.0000 1.9919 1.9937 399.3315 399.7638 0.0679 -1.0000 -1.0000 2444496 1598433935.10 151.4164 60.0001 32.0000 1.9924 1.9942 399.1830 399.6140 0.0677 -1.0000 -1.0000 2444566 1598433935.20 151.4164 60.0001 32.0000 1.9927 1.9945 399.0714 399.5025 0.0678 -1.0000 -1.0000 2444636 1598433935.30 151.4609 60.0001 32.0000 1.9919 1.9936 399.4549 399.8862 0.0677 -1.0000 -1.0000 2444706 1598433935.40 151.6663 60.0001 32.0000 1.9917 1.9934 399.5540 399.9843 0.0676 -1.0000 -1.0000 2444766 1598433935.50 151.6663 60.0001 32.0000 1.9921 1.9939 399.2142 399.6447 0.0676 -1.0000 -1.0000 2445215 1598433935.60 151.6663 60.0001 32.0000 1.9940 1.9957 399.1331 399.5637 0.0677 -1.0000 -1.0000 2445285 1598433935.70 151.6663 60.0001 32.0000 1.9914 1.9932 399.3767 399.8072 0.0676 -1.0000 -1.0000 2445345 1598433935.80 151.6663 60.0001 32.0000 1.9917 1.9934 399.3770 399.8088 0.0678 -1.0000 -1.0000 2445415 1598433935.90 151.3711 60.0001 32.0000 1.9943 1.9961 398.9867 399.4186 0.0679 -1.0000 -1.0000 2445485 1598433936.00 151.3711 60.0001 32.0000 1.9916 1.9934 399.0605 399.4911 0.0677 -1.0000 -1.0000 2445715 1598433936.10 151.3711 60.0001 32.0000 1.9927 1.9945 399.2993 399.7299 0.0678 -1.0000 -1.0000 2445775 1598433936.20 151.3711 60.0001 32.0000 1.9907 1.9925 399.4538 399.8851 0.0677 -1.0000 -1.0000 2445845 1598433936.30 151.3711 60.0001 32.0000 1.9932 1.9949 399.1166 399.5474 0.0678 -1.0000 -1.0000 2445905 1598433936.40 151.4498 60.0001 32.0000 1.9939 1.9956 399.0364 399.4683 0.0678 -1.0000 -1.0000 2445975 1598433936.50 151.6463 60.0001 32.0000 1.9931 1.9948 398.9675 399.3987 0.0678 -1.0000 -1.0000 2446045 1598433936.60 151.6463 60.0001 32.0000 1.9912 1.9930 399.0830 399.5136 0.0677 -1.0000 -1.0000 2446105 1598433936.70 151.6463 60.0001 32.0000 1.9924 1.9942 399.3093 399.7403 0.0678 -1.0000 -1.0000 2446175 1598433936.80 151.6463 60.0001 32.0000 1.9932 1.9950 399.0503 399.4817 0.0678 -1.0000 -1.0000 2446245 1598433936.90 151.6463 60.0001 32.0000 1.9921 1.9939 399.0265 399.4576 0.0677 -1.0000 -1.0000 2446305 1598433937.00 151.6291 60.0001 32.0000 1.9907 1.9925 399.1154 399.5457 0.0676 -1.0000 -1.0000 2446375 1598433937.10 151.4053 60.0001 32.0000 1.9907 1.9925 399.3882 399.8198 0.0678 -1.0000 -1.0000 2446445 1598433937.20 151.4053 60.0001 32.0000 1.9907 1.9925 399.4066 399.8378 0.0678 -1.0000 -1.0000 2446505 1598433937.30 151.4053 60.0001 32.0000 1.9927 1.9945 399.1626 399.5941 0.0678 -1.0000 -1.0000 2446585 1598433937.40 151.4053 60.0001 32.0000 1.9935 1.9953 398.9374 399.3677 0.0677 -1.0000 -1.0000 2446645 1598433937.50 151.4053 60.0001 32.0000 1.9918 1.9935 399.2679 399.6997 0.0679 -1.0000 -1.0000 2446914 1598433937.60 151.4653 60.0001 32.0000 1.9921 1.9938 399.4016 399.8329 0.0677 -1.0000 -1.0000 2446994 1598433937.70 151.4653 60.0001 32.0000 1.9934 1.9952 399.1083 399.5398 0.0679 -1.0000 -1.0000 2447054 1598433937.80 151.4653 60.0001 32.0000 1.9927 1.9945 398.9868 399.4181 0.0677 -1.0000 -1.0000 2447134 1598433937.90 151.4653 60.0001 32.0000 1.9905 1.9923 399.2803 399.7126 0.0679 -1.0000 -1.0000 2447204 1598433938.00 151.4653 60.0001 32.0000 1.9911 1.9929 399.3373 399.7679 0.0676 -1.0000 -1.0000 2447394 1598433938.10 151.4653 60.0001 32.0000 1.9926 1.9944 399.0830 399.5135 0.0677 -1.0000 -1.0000 2447464 1598433938.20 151.2087 60.0001 32.0000 1.9936 1.9953 398.7474 399.1782 0.0678 -1.0000 -1.0000 2447534 1598433938.30 151.2087 60.0001 32.0000 1.9907 1.9925 399.0651 399.4959 0.0677 -1.0000 -1.0000 2447594 1598433938.40 151.2087 60.0001 32.0000 1.9904 1.9922 399.2094 399.6411 0.0679 -1.0000 -1.0000 2447654 1598433938.50 151.2087 60.0001 32.0000 1.9918 1.9936 399.1660 399.5979 0.0678 -1.0000 -1.0000 2448354 1598433938.60 151.2087 60.0001 32.0000 1.9958 1.9976 399.0510 399.4815 0.0678 -1.0000 -1.0000 2448414 1598433938.70 151.4777 60.0001 32.0000 1.9939 1.9957 398.8749 399.3057 0.0678 -1.0000 -1.0000 2448484 1598433938.80 151.4777 60.0001 32.0000 1.9921 1.9939 399.0511 399.4825 0.0678 -1.0000 -1.0000 2448574 1598433938.90 151.4777 60.0001 32.0000 1.9899 1.9917 399.2927 399.7244 0.0678 -1.0000 -1.0000 2448643 1598433939.00 151.4777 60.0001 32.0000 1.9920 1.9938 399.0833 399.5145 0.0678 -1.0000 -1.0000 2448703 1598433939.10 151.4777 60.0001 32.0000 1.9930 1.9948 398.8326 399.2627 0.0677 -1.0000 -1.0000 2448774 1598433939.20 151.4782 60.0001 32.0000 1.9902 1.9920 399.3436 399.7752 0.0678 -1.0000 -1.0000 2448833 1598433939.30 151.4788 60.0001 32.0000 1.9915 1.9933 399.3409 399.7722 0.0678 -1.0000 -1.0000 2448913 1598433939.40 151.4788 60.0001 32.0000 1.9931 1.9949 399.1739 399.6042 0.0676 -1.0000 -1.0000 2448973 1598433939.50 151.4788 60.0001 32.0000 1.9936 1.9954 398.9155 399.3461 0.0678 -1.0000 -1.0000 2449153 1598433939.60 151.4788 60.0001 32.0000 1.9928 1.9946 399.2851 399.7168 0.0679 -1.0000 -1.0000 2449223 1598433939.70 151.4788 60.0001 32.0000 1.9904 1.9922 399.4650 399.8969 0.0677 -1.0000 -1.0000 2449283 1598433939.80 151.7299 60.0007 32.0000 1.9914 1.9932 399.4256 399.8570 0.0678 -1.0000 -1.0000 2449343 1598433939.90 151.7299 60.0007 32.0000 1.9929 1.9947 399.2121 399.6429 0.0678 -1.0000 -1.0000 2449423 1598433940.00 151.7299 60.0007 32.0000 1.9909 1.9927 399.1759 399.6075 0.0678 -1.0000 -1.0000 2449803 1598433940.10 151.7299 60.0007 32.0000 1.9908 1.9925 399.3709 399.8028 0.0679 -1.0000 -1.0000 2449863 1598433940.20 151.7299 60.0007 32.0000 1.9922 1.9940 399.3292 399.7608 0.0678 -1.0000 -1.0000 2449943 1598433940.30 151.7299 60.0007 32.0000 1.9926 1.9944 399.0698 399.5004 0.0676 -1.0000 -1.0000 2450003 1598433940.40 151.6048 60.0007 32.0000 1.9936 1.9954 398.8460 399.2765 0.0677 -1.0000 -1.0000 2450063 1598433940.50 151.4911 60.0007 32.0000 1.9921 1.9939 398.9867 399.4167 0.0677 -1.0000 -1.0000 2450253 1598433940.60 151.4911 60.0007 32.0000 1.9915 1.9933 399.4179 399.8494 0.0678 -1.0000 -1.0000 2450323 1598433940.70 151.4911 60.0007 32.0000 1.9924 1.9942 399.1521 399.5819 0.0676 -1.0000 -1.0000 2450383 1598433940.80 151.4911 60.0007 32.0000 1.9939 1.9957 398.8914 399.3225 0.0678 -1.0000 -1.0000 2450463 1598433940.90 151.4911 60.0007 32.0000 1.9926 1.9943 399.2389 399.6696 0.0677 -1.0000 -1.0000 2450522 1598433941.00 151.6571 60.0007 32.0000 1.9912 1.9930 399.2985 399.7300 0.0678 -1.0000 -1.0000 2450752 1598433941.10 151.6571 60.0007 32.0000 1.9938 1.9955 399.0334 399.4647 0.0678 -1.0000 -1.0000 2450822 1598433941.20 151.6571 60.0007 32.0000 1.9911 1.9929 399.0777 399.5095 0.0679 -1.0000 -1.0000 2450882 1598433941.30 151.6571 60.0007 32.0000 1.9895 1.9913 399.3325 399.7625 0.0676 -1.0000 -1.0000 2450952 1598433941.40 151.6571 60.0007 32.0000 1.9896 1.9914 399.0700 399.5008 0.0678 -1.0000 -1.0000 2451022 1598433941.50 151.6571 60.0007 32.0000 1.9934 1.9952 398.9608 399.3919 0.0678 -1.0000 -1.0000 2451082 1598433941.60 151.1992 60.0007 32.0000 1.9939 1.9957 399.0140 399.4450 0.0677 -1.0000 -1.0000 2451172 1598433941.70 151.1992 60.0007 32.0000 1.9910 1.9928 399.2235 399.6544 0.0677 -1.0000 -1.0000 2451232 1598433941.80 151.1992 60.0007 32.0000 1.9910 1.9927 399.3574 399.7894 0.0679 -1.0000 -1.0000 2451292 1598433941.90 151.1992 60.0007 32.0000 1.9927 1.9945 399.1255 399.5557 0.0676 -1.0000 -1.0000 2451362 1598433942.00 151.1992 60.0007 32.0000 1.9937 1.9954 398.8571 399.2880 0.0678 -1.0000 -1.0000 2451432 1598433942.10 151.5476 60.0007 32.0000 1.9948 1.9965 399.0328 399.4649 0.0679 -1.0000 -1.0000 2451492 1598433942.20 151.5843 60.0007 32.0000 1.9918 1.9935 399.4154 399.8475 0.0679 -1.0000 -1.0000 2451562 1598433942.30 151.5843 60.0007 32.0000 1.9927 1.9945 399.3467 399.7784 0.0677 -1.0000 -1.0000 2451622 1598433942.40 151.5843 60.0007 32.0000 1.9921 1.9939 398.9566 399.3889 0.0679 -1.0000 -1.0000 2451692 1598433942.50 151.5843 60.0007 32.0000 1.9909 1.9927 398.9198 399.3508 0.0678 -1.0000 -1.0000 2451762 1598433942.60 151.5843 60.0007 32.0000 1.9908 1.9926 399.3071 399.7390 0.0679 -1.0000 -1.0000 2452561 1598433942.70 151.3932 60.0007 32.0000 1.9896 1.9914 399.4126 399.8451 0.0679 -1.0000 -1.0000 2452621 1598433942.80 151.3932 60.0007 32.0000 1.9920 1.9938 399.1994 399.6316 0.0679 -1.0000 -1.0000 2452702 1598433942.90 151.3932 60.0007 32.0000 1.9934 1.9952 398.9777 399.4088 0.0677 -1.0000 -1.0000 2452761 1598433943.00 151.3932 60.0007 32.0000 1.9924 1.9941 399.2311 399.6615 0.0677 -1.0000 -1.0000 2452821 1598433943.10 151.3932 60.0007 32.0000 1.9922 1.9940 399.3563 399.7881 0.0678 -1.0000 -1.0000 2452901 1598433943.20 151.4350 60.0007 32.0000 1.9922 1.9940 399.2715 399.7033 0.0679 -1.0000 -1.0000 2452961 1598433943.30 151.6225 60.0007 32.0000 1.9933 1.9951 399.0066 399.4382 0.0678 -1.0000 -1.0000 2453041 1598433943.40 151.6225 60.0007 32.0000 1.9944 1.9961 399.4072 399.8390 0.0679 -1.0000 -1.0000 2453101 1598433943.50 151.6225 60.0007 32.0000 1.9899 1.9917 399.4608 399.8933 0.0679 -1.0000 -1.0000 2453161 1598433943.60 151.6225 60.0007 32.0000 1.9918 1.9935 399.0312 399.4617 0.0677 -1.0000 -1.0000 2453231 1598433943.70 151.6225 60.0007 32.0000 1.9921 1.9938 398.7792 399.2100 0.0678 -1.0000 -1.0000 2453301 1598433943.80 151.3974 60.0007 32.0000 1.9909 1.9926 399.0352 399.4657 0.0677 -1.0000 -1.0000 2453371 1598433943.90 151.3974 60.0007 32.0000 1.9912 1.9929 399.2786 399.7098 0.0677 -1.0000 -1.0000 2453441 1598433944.00 151.3974 60.0007 32.0000 1.9929 1.9947 399.3159 399.7468 0.0677 -1.0000 -1.0000 2453501 1598433944.10 151.3974 60.0007 32.0000 1.9932 1.9949 398.8474 399.2791 0.0679 -1.0000 -1.0000 2453681 1598433944.20 151.3974 60.0007 32.0000 1.9933 1.9951 399.0580 399.4882 0.0676 -1.0000 -1.0000 2453751 1598433944.30 151.3974 60.0007 32.0000 1.9924 1.9942 399.2251 399.6562 0.0678 -1.0000 -1.0000 2453811 1598433944.40 151.5949 60.0007 32.0000 1.9901 1.9918 399.0128 399.4447 0.0679 -1.0000 -1.0000 2453881 1598433944.50 151.6995 60.0007 32.0000 1.9924 1.9941 398.8396 399.2706 0.0678 -1.0000 -1.0000 2453951 1598433944.60 151.6995 60.0007 32.0000 1.9924 1.9941 398.8040 399.2348 0.0678 -1.0000 -1.0000 2454181 1598433944.70 151.6995 60.0007 32.0000 1.9916 1.9933 399.0168 399.4470 0.0676 -1.0000 -1.0000 2454241 1598433944.80 151.6995 60.0007 32.0000 1.9905 1.9923 399.3760 399.8068 0.0677 -1.0000 -1.0000 2454321 1598433944.90 151.6995 60.0007 32.0000 1.9920 1.9938 399.2808 399.7128 0.0679 -1.0000 -1.0000 2454381 1598433945.00 151.2153 60.0016 32.0000 1.9919 1.9937 399.1698 399.6026 0.0679 -1.0000 -1.0000 2454441 1598433945.10 151.2153 60.0016 32.0000 1.9925 1.9943 398.9666 399.3977 0.0679 -1.0000 -1.0000 2454930 1598433945.20 151.2153 60.0016 32.0000 1.9899 1.9917 399.1056 399.5355 0.0675 -1.0000 -1.0000 2454990 1598433945.30 151.2153 60.0016 32.0000 1.9907 1.9925 399.3565 399.7875 0.0678 -1.0000 -1.0000 2455060 1598433945.40 151.2153 60.0016 32.0000 1.9939 1.9957 399.2699 399.7012 0.0677 -1.0000 -1.0000 2455130 1598433945.50 151.3659 60.0016 32.0000 1.9930 1.9948 399.1424 399.5740 0.0678 -1.0000 -1.0000 2455190 1598433945.60 151.4463 60.0016 32.0000 1.9913 1.9930 399.1201 399.5513 0.0677 -1.0000 -1.0000 2455440 1598433945.70 151.4463 60.0016 32.0000 1.9905 1.9922 399.2646 399.6956 0.0678 -1.0000 -1.0000 2455500 1598433945.80 151.4463 60.0016 32.0000 1.9917 1.9935 399.0391 399.4705 0.0678 -1.0000 -1.0000 2455560 1598433945.90 151.4463 60.0016 32.0000 1.9955 1.9973 398.9775 399.4088 0.0679 -1.0000 -1.0000 2455640 1598433946.00 151.4463 60.0016 32.0000 1.9923 1.9941 399.0666 399.4981 0.0678 -1.0000 -1.0000 2455700 1598433946.10 151.4355 60.0016 32.0000 1.9933 1.9951 399.2423 399.6731 0.0676 -1.0000 -1.0000 2455900 1598433946.20 151.4355 60.0016 32.0000 1.9896 1.9914 399.2059 399.6363 0.0677 -1.0000 -1.0000 2455970 1598433946.30 151.4355 60.0016 32.0000 1.9925 1.9943 399.0423 399.4752 0.0680 -1.0000 -1.0000 2456040 1598433946.40 151.4355 60.0016 32.0000 1.9934 1.9952 398.7936 399.2249 0.0678 -1.0000 -1.0000 2456100 1598433946.50 151.4355 60.0016 32.0000 1.9933 1.9951 399.2065 399.6382 0.0678 -1.0000 -1.0000 2456170 1598433946.60 151.3143 60.0016 32.0000 1.9923 1.9941 399.4097 399.8412 0.0678 -1.0000 -1.0000 2456240 1598433946.70 151.3120 60.0016 32.0000 1.9919 1.9936 399.1197 399.5506 0.0677 -1.0000 -1.0000 2456410 1598433946.80 151.3120 60.0016 32.0000 1.9923 1.9940 398.8903 399.3193 0.0675 -1.0000 -1.0000 2456480 1598433946.90 151.3120 60.0016 32.0000 1.9906 1.9924 399.1414 399.5731 0.0678 -1.0000 -1.0000 2456539 1598433947.00 151.3120 60.0016 32.0000 1.9909 1.9927 399.3836 399.8151 0.0679 -1.0000 -1.0000 2456609 1598433947.10 151.3120 60.0016 32.0000 1.9913 1.9931 399.2577 399.6896 0.0679 -1.0000 -1.0000 2456679 1598433947.20 151.4056 60.0016 32.0000 1.9928 1.9946 399.2634 399.6954 0.0679 -1.0000 -1.0000 2456909 1598433947.30 151.4056 60.0016 32.0000 1.9938 1.9956 398.9920 399.4233 0.0678 -1.0000 -1.0000 2456989 1598433947.40 151.4056 60.0016 32.0000 1.9924 1.9942 398.9050 399.3359 0.0678 -1.0000 -1.0000 2457049 1598433947.50 151.4056 60.0016 32.0000 1.9910 1.9928 399.2003 399.6313 0.0677 -1.0000 -1.0000 2457109 1598433947.60 151.4056 60.0016 32.0000 1.9900 1.9918 399.3910 399.8211 0.0676 -1.0000 -1.0000 2457189 1598433947.70 151.5804 60.0016 32.0000 1.9924 1.9942 398.7864 399.2168 0.0678 -1.0000 -1.0000 2457249 1598433947.80 151.5804 60.0016 32.0000 1.9936 1.9954 398.9625 399.3942 0.0679 -1.0000 -1.0000 2457309 1598433947.90 151.5804 60.0016 32.0000 1.9905 1.9922 399.3857 399.8178 0.0679 -1.0000 -1.0000 2457379 1598433948.00 151.5804 60.0016 32.0000 1.9917 1.9935 399.1243 399.5563 0.0679 -1.0000 -1.0000 2457449 1598433948.10 151.5804 60.0016 32.0000 1.9915 1.9933 398.7829 399.2140 0.0677 -1.0000 -1.0000 2457509 1598433948.20 151.5804 60.0016 32.0000 1.9941 1.9959 398.9926 399.4250 0.0679 -1.0000 -1.0000 2458069 1598433948.30 151.4276 60.0016 32.0000 1.9927 1.9944 399.1825 399.6137 0.0678 -1.0000 -1.0000 2458129 1598433948.40 151.4276 60.0016 32.0000 1.9929 1.9947 399.3337 399.7648 0.0677 -1.0000 -1.0000 2458199 1598433948.50 151.4276 60.0016 32.0000 1.9932 1.9950 398.8455 399.2767 0.0679 -1.0000 -1.0000 2458289 1598433948.60 151.4276 60.0016 32.0000 1.9931 1.9948 399.0817 399.5131 0.0677 -1.0000 -1.0000 2458348 1598433948.70 151.4276 60.0016 32.0000 1.9922 1.9940 399.4389 399.8688 0.0675 -1.0000 -1.0000 2458408 1598433948.80 151.4073 60.0016 32.0000 1.9938 1.9956 399.1787 399.6105 0.0679 -1.0000 -1.0000 2458479 1598433948.90 151.2700 60.0016 32.0000 1.9932 1.9950 398.8631 399.2943 0.0677 -1.0000 -1.0000 2458548 1598433949.00 151.2700 60.0016 32.0000 1.9902 1.9919 399.0237 399.4548 0.0679 -1.0000 -1.0000 2458608 1598433949.10 151.2700 60.0016 32.0000 1.9899 1.9917 399.2265 399.6582 0.0678 -1.0000 -1.0000 2458678 1598433949.20 151.2700 60.0016 32.0000 1.9896 1.9914 399.2783 399.7098 0.0677 -1.0000 -1.0000 2458928 1598433949.30 151.2700 60.0016 32.0000 1.9927 1.9944 398.8912 399.3222 0.0678 -1.0000 -1.0000 2458998 1598433949.40 151.5869 60.0016 32.0000 1.9938 1.9956 398.8741 399.3026 0.0675 -1.0000 -1.0000 2459058 1598433949.50 151.5869 60.0016 32.0000 1.9920 1.9938 399.1598 399.5899 0.0675 -1.0000 -1.0000 2459118 1598433949.60 151.5869 60.0016 32.0000 1.9905 1.9923 399.3834 399.8139 0.0677 -1.0000 -1.0000 2459198 1598433949.70 151.5869 60.0016 32.0000 1.9923 1.9940 399.1983 399.6289 0.0678 -1.0000 -1.0000 2459418 1598433949.80 151.5869 60.0016 32.0000 1.9937 1.9955 399.0008 399.4325 0.0678 -1.0000 -1.0000 2459478 1598433949.90 151.6148 60.0018 32.0000 1.9921 1.9939 399.3337 399.7657 0.0679 -1.0000 -1.0000 2459548 1598433950.00 151.6435 60.0020 32.0000 1.9893 1.9911 399.3187 399.7500 0.0678 -1.0000 -1.0000 2459618 1598433950.10 151.6435 60.0020 32.0000 1.9911 1.9929 399.1476 399.5787 0.0676 -1.0000 -1.0000 2459678 1598433950.20 151.6435 60.0020 32.0000 1.9915 1.9933 398.9160 399.3455 0.0676 -1.0000 -1.0000 2459748 1598433950.30 151.6435 60.0020 32.0000 1.9917 1.9934 399.0633 399.4942 0.0678 -1.0000 -1.0000 2459808 1598433950.40 151.6435 60.0020 32.0000 1.9901 1.9919 399.2498 399.6816 0.0678 -1.0000 -1.0000 2459878 1598433950.50 151.6435 60.0020 32.0000 1.9920 1.9938 399.3953 399.8262 0.0677 -1.0000 -1.0000 2459948 1598433950.60 151.6158 60.0020 32.0000 1.9923 1.9941 399.2281 399.6596 0.0679 -1.0000 -1.0000 2500008 1598433950.70 151.6158 60.0020 32.0000 1.9932 1.9950 398.9735 399.4048 0.0678 -1.0000 -1.0000 2500397 1598433950.80 151.6158 60.0020 32.0000 1.9901 1.9918 399.1564 399.5878 0.0678 -1.0000 -1.0000 2500468 1598433950.90 151.6158 60.0020 32.0000 1.9907 1.9925 399.2834 399.7143 0.0677 -1.0000 -1.0000 2500527 1598433951.00 151.6158 60.0020 32.0000 1.9928 1.9946 399.1472 399.5783 0.0678 -1.0000 -1.0000 2500588 1598433951.10 151.6158 60.0020 32.0000 1.9932 1.9950 398.9322 399.3632 0.0678 -1.0000 -1.0000 2500668 1598433951.20 151.6158 60.0020 32.0000 1.9938 1.9956 398.8774 399.3081 0.0677 -1.0000 -1.0000 2500947 1598433951.30 151.2632 60.0020 32.0000 1.9913 1.9930 399.2123 399.6430 0.0677 -1.0000 -1.0000 2501017 1598433951.40 151.2632 60.0020 32.0000 1.9897 1.9915 399.3376 399.7688 0.0678 -1.0000 -1.0000 2501087 1598433951.50 151.2632 60.0020 32.0000 1.9913 1.9931 399.0090 399.4408 0.0679 -1.0000 -1.0000 2501147 1598433951.60 151.2632 60.0020 32.0000 1.9928 1.9946 398.8135 399.2440 0.0677 -1.0000 -1.0000 2501217 1598433951.70 151.2632 60.0020 32.0000 1.9930 1.9948 399.1633 399.5941 0.0677 -1.0000 -1.0000 2501407 1598433951.80 151.2632 60.0020 32.0000 1.9920 1.9937 399.4569 399.8878 0.0677 -1.0000 -1.0000 2501467 1598433951.90 151.4976 60.0020 32.0000 1.9925 1.9943 399.5428 399.9746 0.0678 -1.0000 -1.0000 2501537 1598433952.00 151.4976 60.0020 32.0000 1.9927 1.9945 399.2940 399.7262 0.0679 -1.0000 -1.0000 2501607 1598433952.10 151.4976 60.0020 32.0000 1.9920 1.9938 399.0354 399.4677 0.0679 -1.0000 -1.0000 2501667 1598433952.20 151.4976 60.0020 32.0000 1.9902 1.9920 399.2267 399.6586 0.0678 -1.0000 -1.0000 2501747 1598433952.30 151.4976 60.0020 32.0000 1.9908 1.9926 399.3971 399.8278 0.0676 -1.0000 -1.0000 2501917 1598433952.40 151.4005 60.0020 32.0000 1.9918 1.9936 399.2836 399.7157 0.0679 -1.0000 -1.0000 2501977 1598433952.50 151.2641 60.0020 32.0000 1.9928 1.9946 398.9487 399.3803 0.0677 -1.0000 -1.0000 2502057 1598433952.60 151.2641 60.0020 32.0000 1.9921 1.9939 399.1470 399.5777 0.0677 -1.0000 -1.0000 2502117 1598433952.70 151.2641 60.0020 32.0000 1.9905 1.9923 399.3190 399.7498 0.0677 -1.0000 -1.0000 2502187 1598433952.80 151.2641 60.0020 32.0000 1.9915 1.9933 399.2509 399.6817 0.0676 -1.0000 -1.0000 2502436 1598433952.90 151.2641 60.0020 32.0000 1.9930 1.9948 398.8635 399.2933 0.0676 -1.0000 -1.0000 2502497 1598433953.00 151.5204 60.0020 32.0000 1.9935 1.9953 398.8987 399.3300 0.0678 -1.0000 -1.0000 2502556 1598433953.10 151.5204 60.0020 32.0000 1.9928 1.9946 399.1785 399.6089 0.0676 -1.0000 -1.0000 2502636 1598433953.20 151.5204 60.0020 32.0000 1.9921 1.9938 399.2638 399.6949 0.0678 -1.0000 -1.0000 2502696 1598433953.30 151.5204 60.0020 32.0000 1.9916 1.9934 398.9862 399.4176 0.0679 -1.0000 -1.0000 2503216 1598433953.40 151.5204 60.0020 32.0000 1.9931 1.9948 398.9569 399.3882 0.0678 -1.0000 -1.0000 2503276 1598433953.50 151.5204 60.0020 32.0000 1.9920 1.9938 399.0950 399.5261 0.0678 -1.0000 -1.0000 2503336 1598433953.60 151.4084 60.0020 32.0000 1.9892 1.9910 399.3995 399.8312 0.0677 -1.0000 -1.0000 2503406 1598433953.70 151.4084 60.0020 32.0000 1.9901 1.9918 399.2792 399.7108 0.0678 -1.0000 -1.0000 2503476 1598433953.80 151.4084 60.0020 32.0000 1.9911 1.9928 399.2353 399.6658 0.0676 -1.0000 -1.0000 2503666 1598433953.90 151.4084 60.0020 32.0000 1.9940 1.9958 398.9269 399.3566 0.0676 -1.0000 -1.0000 2503736 1598433954.00 151.4084 60.0020 32.0000 1.9937 1.9955 398.9462 399.3771 0.0678 -1.0000 -1.0000 2503806 1598433954.10 151.4084 60.0020 32.0000 1.9914 1.9932 399.1279 399.5594 0.0678 -1.0000 -1.0000 2503866 1598433954.20 151.6789 60.0020 32.0000 1.9908 1.9926 399.4049 399.8368 0.0679 -1.0000 -1.0000 2503936 1598433954.30 151.6789 60.0020 32.0000 1.9919 1.9937 398.7969 399.2283 0.0678 -1.0000 -1.0000 2504006 1598433954.40 151.6789 60.0020 32.0000 1.9931 1.9948 398.9259 399.3570 0.0678 -1.0000 -1.0000 2504066 1598433954.50 151.6789 60.0020 32.0000 1.9924 1.9942 399.3428 399.7740 0.0678 -1.0000 -1.0000 2504136 1598433954.60 151.6789 60.0020 32.0000 1.9908 1.9925 399.3787 399.8115 0.0680 -1.0000 -1.0000 2504205 1598433954.70 151.2616 60.0013 32.0000 1.9924 1.9942 399.1503 399.5809 0.0676 -1.0000 -1.0000 2504266 1598433954.80 151.2616 60.0013 32.0000 1.9916 1.9934 398.8411 399.2729 0.0680 -1.0000 -1.0000 2504455 1598433954.90 151.2616 60.0013 32.0000 1.9921 1.9939 398.9461 399.3770 0.0676 -1.0000 -1.0000 2504525 1598433955.00 151.2616 60.0013 32.0000 1.9911 1.9929 399.2086 399.6401 0.0678 -1.0000 -1.0000 2504585 1598433955.10 151.2616 60.0013 32.0000 1.9910 1.9927 399.1998 399.6297 0.0676 -1.0000 -1.0000 2504655 1598433955.20 151.2616 60.0013 32.0000 1.9942 1.9959 399.2048 399.6358 0.0678 -1.0000 -1.0000 2504725 1598433955.30 151.2616 60.0013 32.0000 1.9940 1.9958 399.1449 399.5760 0.0678 -1.0000 -1.0000 2504795 1598433955.40 151.2616 60.0013 32.0000 1.9921 1.9939 399.3256 399.7573 0.0679 -1.0000 -1.0000 2504965 1598433955.50 151.5316 60.0013 32.0000 1.9898 1.9916 399.2720 399.7034 0.0677 -1.0000 -1.0000 2505035 1598433955.60 151.5316 60.0013 32.0000 1.9926 1.9944 399.0774 399.5073 0.0676 -1.0000 -1.0000 2505105 1598433955.70 151.5316 60.0013 32.0000 1.9920 1.9938 398.7624 399.1932 0.0677 -1.0000 -1.0000 2505165 1598433955.80 151.5316 60.0013 32.0000 1.9916 1.9933 399.0765 399.5068 0.0676 -1.0000 -1.0000 2505225 1598433955.90 151.5316 60.0013 32.0000 1.9901 1.9918 399.2565 399.6866 0.0676 -1.0000 -1.0000 2505665 1598433956.00 151.3851 60.0013 32.0000 1.9905 1.9923 399.2241 399.6553 0.0678 -1.0000 -1.0000 2505735 1598433956.10 151.3851 60.0013 32.0000 1.9923 1.9941 398.9877 399.4193 0.0679 -1.0000 -1.0000 2505795 1598433956.20 151.3851 60.0013 32.0000 1.9929 1.9947 398.8147 399.2450 0.0677 -1.0000 -1.0000 2505865 1598433956.30 151.3851 60.0013 32.0000 1.9920 1.9938 398.8986 399.3295 0.0678 -1.0000 -1.0000 2505925 1598433956.40 151.3851 60.0013 32.0000 1.9918 1.9936 399.3340 399.7647 0.0677 -1.0000 -1.0000 2506414 1598433956.50 151.3970 60.0013 32.0000 1.9929 1.9946 399.2382 399.6687 0.0676 -1.0000 -1.0000 2506504 1598433956.60 151.7076 60.0013 32.0000 1.9943 1.9961 399.0151 399.4458 0.0678 -1.0000 -1.0000 2506574 1598433956.70 151.7076 60.0013 32.0000 1.9932 1.9949 398.8273 399.2586 0.0678 -1.0000 -1.0000 2506634 1598433956.80 151.7076 60.0013 32.0000 1.9918 1.9936 399.2323 399.6641 0.0678 -1.0000 -1.0000 2506704 1598433956.90 151.7076 60.0013 32.0000 1.9924 1.9941 399.4162 399.8484 0.0679 -1.0000 -1.0000 2506774 1598433957.00 151.7076 60.0013 32.0000 1.9934 1.9952 399.2137 399.6444 0.0678 -1.0000 -1.0000 2506834 1598433957.10 151.7076 60.0013 32.0000 1.9944 1.9961 398.8926 399.3238 0.0678 -1.0000 -1.0000 2506904 1598433957.20 151.3217 60.0013 32.0000 1.9930 1.9947 399.1045 399.5356 0.0678 -1.0000 -1.0000 2506974 1598433957.30 151.3217 60.0013 32.0000 1.9903 1.9921 399.3871 399.8186 0.0677 -1.0000 -1.0000 2507054 1598433957.40 151.3217 60.0013 32.0000 1.9908 1.9926 399.3446 399.7757 0.0678 -1.0000 -1.0000 2507174 1598433957.50 151.3217 60.0013 32.0000 1.9909 1.9927 399.2676 399.6991 0.0678 -1.0000 -1.0000 2507234 1598433957.60 151.3217 60.0013 32.0000 1.9923 1.9940 398.7974 399.2285 0.0679 -1.0000 -1.0000 2507314 1598433957.70 151.3217 60.0013 32.0000 1.9917 1.9935 399.1709 399.6023 0.0678 -1.0000 -1.0000 2507374 1598433957.80 151.6403 60.0013 32.0000 1.9910 1.9928 399.3518 399.7838 0.0678 -1.0000 -1.0000 2507434 1598433957.90 151.6403 60.0013 32.0000 1.9933 1.9950 399.2408 399.6721 0.0678 -1.0000 -1.0000 2507844 1598433958.00 151.6403 60.0013 32.0000 1.9936 1.9953 398.9816 399.4129 0.0678 -1.0000 -1.0000 2507914 1598433958.10 151.6403 60.0013 32.0000 1.9909 1.9926 399.1288 399.5572 0.0674 -1.0000 -1.0000 2507974 1598433958.20 151.6403 60.0013 32.0000 1.9919 1.9937 399.4845 399.9157 0.0677 -1.0000 -1.0000 2508053 1598433958.30 151.2928 60.0013 32.0000 1.9923 1.9941 399.3057 399.7364 0.0676 -1.0000 -1.0000 2508113 1598433958.40 151.2928 60.0013 32.0000 1.9917 1.9934 398.9898 399.4201 0.0676 -1.0000 -1.0000 2508174 1598433958.50 151.2928 60.0013 32.0000 1.9922 1.9940 398.8015 399.2320 0.0678 -1.0000 -1.0000 2508433 1598433958.60 151.2928 60.0013 32.0000 1.9916 1.9934 399.1390 399.5696 0.0677 -1.0000 -1.0000 2508493 1598433958.70 151.2928 60.0013 32.0000 1.9922 1.9940 399.1459 399.5770 0.0677 -1.0000 -1.0000 2508553 1598433958.80 151.4883 60.0013 32.0000 1.9953 1.9971 399.0036 399.4345 0.0678 -1.0000 -1.0000 2508633 1598433958.90 151.5261 60.0013 32.0000 1.9917 1.9935 399.0116 399.4428 0.0678 -1.0000 -1.0000 2508693 1598433959.00 151.5261 60.0013 32.0000 1.9899 1.9917 399.2391 399.6705 0.0677 -1.0000 -1.0000 2508923 1598433959.10 151.5261 60.0013 32.0000 1.9922 1.9939 399.2015 399.6319 0.0677 -1.0000 -1.0000 2508993 1598433959.20 151.5261 60.0013 32.0000 1.9922 1.9939 399.1442 399.5751 0.0677 -1.0000 -1.0000 2509063 1598433959.30 151.5261 60.0013 32.0000 1.9951 1.9969 399.0026 399.4332 0.0678 -1.0000 -1.0000 2509133 1598433959.40 151.5291 60.0013 32.0000 1.9925 1.9943 399.1539 399.5844 0.0676 -1.0000 -1.0000 2509193 1598433959.50 151.5291 60.0013 32.0000 1.9922 1.9939 399.3237 399.7550 0.0677 -1.0000 -1.0000 2509333 1598433959.60 151.5291 60.0013 32.0000 1.9910 1.9928 399.2705 399.7008 0.0676 -1.0000 -1.0000 2509413 1598433959.70 151.5291 60.0013 32.0000 1.9917 1.9935 399.4243 399.8560 0.0678 -1.0000 -1.0000 2509473 1598433959.80 151.5291 60.0013 32.0000 1.9928 1.9946 398.7962 399.2265 0.0677 -1.0000 -1.0000 2509533 1598433959.90 151.5291 60.0013 32.0000 1.9920 1.9937 398.8665 399.2973 0.0678 -1.0000 -1.0000 2509613 1598433960.00 151.7141 60.0005 32.0000 1.9915 1.9932 399.2525 399.6831 0.0677 -1.0000 -1.0000 2510712 1598433960.10 151.7141 60.0005 32.0000 1.9911 1.9929 399.3265 399.7579 0.0678 -1.0000 -1.0000 2510772 1598433960.20 151.7141 60.0005 32.0000 1.9930 1.9948 399.0804 399.5118 0.0678 -1.0000 -1.0000 2510842 1598433960.30 151.7141 60.0005 32.0000 1.9936 1.9953 398.8663 399.2968 0.0677 -1.0000 -1.0000 2510912 1598433960.40 151.7141 60.0005 32.0000 1.9936 1.9954 398.9761 399.4061 0.0676 -1.0000 -1.0000 2510982 1598433960.50 151.6838 60.0005 32.0000 1.9921 1.9939 399.2800 399.7117 0.0679 -1.0000 -1.0000 2511052 1598433960.60 151.4102 60.0005 32.0000 1.9909 1.9927 399.1528 399.5840 0.0678 -1.0000 -1.0000 2511112 1598433960.70 151.4102 60.0005 32.0000 1.9936 1.9954 398.9737 399.4048 0.0677 -1.0000 -1.0000 2511172 1598433960.80 151.4102 60.0005 32.0000 1.9933 1.9950 398.7237 399.1541 0.0677 -1.0000 -1.0000 2511252 1598433960.90 151.4102 60.0005 32.0000 1.9926 1.9944 399.4901 399.9210 0.0678 -1.0000 -1.0000 2511312 1598433961.00 151.4102 60.0005 32.0000 1.9905 1.9922 399.2956 399.7283 0.0680 -1.0000 -1.0000 2511382 1598433961.10 151.6451 60.0005 32.0000 1.9923 1.9941 399.1061 399.5365 0.0677 -1.0000 -1.0000 2511452 1598433961.20 151.6451 60.0005 32.0000 1.9916 1.9934 398.9148 399.3454 0.0677 -1.0000 -1.0000 2511522 1598433961.30 151.6451 60.0005 32.0000 1.9915 1.9933 399.3006 399.7315 0.0678 -1.0000 -1.0000 2511592 1598433961.40 151.6451 60.0005 32.0000 1.9906 1.9924 399.2334 399.6642 0.0677 -1.0000 -1.0000 2511662 1598433961.50 151.6451 60.0005 32.0000 1.9924 1.9942 399.1272 399.5586 0.0678 -1.0000 -1.0000 2511721 1598433961.60 151.7170 60.0005 32.0000 1.9919 1.9937 399.0708 399.5025 0.0679 -1.0000 -1.0000 2511792 1598433961.70 151.7529 60.0005 32.0000 1.9901 1.9919 399.1160 399.5455 0.0675 -1.0000 -1.0000 2511851 1598433961.80 151.7529 60.0005 32.0000 1.9908 1.9926 399.3673 399.7986 0.0678 -1.0000 -1.0000 2511921 1598433961.90 151.7529 60.0005 32.0000 1.9920 1.9937 399.3012 399.7312 0.0676 -1.0000 -1.0000 2511991 1598433962.00 151.7529 60.0005 32.0000 1.9915 1.9933 398.9371 399.3688 0.0679 -1.0000 -1.0000 2512051 1598433962.10 151.7529 60.0005 32.0000 1.9905 1.9923 399.1519 399.5833 0.0677 -1.0000 -1.0000 2512121 1598433962.20 151.7529 60.0005 32.0000 1.9909 1.9927 399.2554 399.6862 0.0677 -1.0000 -1.0000 2512191 1598433962.30 151.7529 60.0005 32.0000 1.9914 1.9932 399.2548 399.6869 0.0679 -1.0000 -1.0000 2512251 1598433962.40 151.7529 60.0005 32.0000 1.9929 1.9947 398.8832 399.3144 0.0678 -1.0000 -1.0000 2512311 1598433962.50 151.7529 60.0005 32.0000 1.9930 1.9948 399.0181 399.4500 0.0679 -1.0000 -1.0000 2512391 1598433962.60 151.7529 60.0005 32.0000 1.9921 1.9938 399.4114 399.8432 0.0679 -1.0000 -1.0000 2512451 1598433962.70 151.7529 60.0005 32.0000 1.9922 1.9940 399.2482 399.6793 0.0677 -1.0000 -1.0000 2512511 1598433962.80 151.6740 60.0005 32.0000 1.9928 1.9946 398.7931 399.2235 0.0677 -1.0000 -1.0000 2512591 1598433962.90 151.4242 60.0005 32.0000 1.9916 1.9934 398.7882 399.2192 0.0678 -1.0000 -1.0000 2512651 1598433963.00 151.4242 60.0005 32.0000 1.9921 1.9938 398.9005 399.3319 0.0679 -1.0000 -1.0000 2512711 1598433963.10 151.4242 60.0005 32.0000 1.9923 1.9941 399.1544 399.5868 0.0679 -1.0000 -1.0000 2512781 1598433963.20 151.4242 60.0005 32.0000 1.9934 1.9951 398.8891 399.3204 0.0679 -1.0000 -1.0000 2512851 1598433963.30 151.4242 60.0005 32.0000 1.9948 1.9965 398.7786 399.2095 0.0678 -1.0000 -1.0000 2512921 1598433963.40 151.6697 60.0005 32.0000 1.9929 1.9947 399.1359 399.5674 0.0677 -1.0000 -1.0000 2512981 1598433963.50 151.7571 60.0005 32.0000 1.9904 1.9921 399.2657 399.6968 0.0678 -1.0000 -1.0000 2513041 1598433963.60 151.7571 60.0005 32.0000 1.9920 1.9937 399.0671 399.4995 0.0680 -1.0000 -1.0000 2513161 1598433963.70 151.7571 60.0005 32.0000 1.9943 1.9960 398.8539 399.2843 0.0675 -1.0000 -1.0000 2513221 1598433963.80 151.7571 60.0005 32.0000 1.9930 1.9948 399.2477 399.6783 0.0678 -1.0000 -1.0000 2513291 1598433963.90 151.7571 60.0005 32.0000 1.9903 1.9921 399.4019 399.8332 0.0678 -1.0000 -1.0000 2513361 1598433964.00 151.6774 60.0005 32.0000 1.9908 1.9926 399.0506 399.4808 0.0675 -1.0000 -1.0000 2513421 1598433964.10 151.5036 60.0005 32.0000 1.9911 1.9929 398.8658 399.2966 0.0678 -1.0000 -1.0000 2513660 1598433964.20 151.5036 60.0005 32.0000 1.9909 1.9927 399.1251 399.5551 0.0676 -1.0000 -1.0000 2513730 1598433964.30 151.5036 60.0005 32.0000 1.9902 1.9919 399.2636 399.6940 0.0677 -1.0000 -1.0000 2513790 1598433964.40 151.5036 60.0005 32.0000 1.9923 1.9940 399.2849 399.7166 0.0678 -1.0000 -1.0000 2513861 1598433964.50 151.5036 60.0005 32.0000 1.9947 1.9964 399.0834 399.5143 0.0679 -1.0000 -1.0000 2513930 1598433964.60 151.4186 59.9997 32.0000 1.9940 1.9958 398.9341 399.3657 0.0677 -1.0000 -1.0000 2514160 1598433964.70 151.4186 59.9997 32.0000 1.9926 1.9944 398.8561 399.2873 0.0678 -1.0000 -1.0000 2514220 1598433964.80 151.4186 59.9997 32.0000 1.9922 1.9940 399.1623 399.5929 0.0676 -1.0000 -1.0000 2514290 1598433964.90 151.4186 59.9997 32.0000 1.9932 1.9950 399.1915 399.6224 0.0678 -1.0000 -1.0000 2514360 1598433965.00 151.4186 59.9997 32.0000 1.9919 1.9936 398.9024 399.3340 0.0679 -1.0000 -1.0000 2514420 1598433965.10 151.3877 59.9997 32.0000 1.9912 1.9930 398.7696 399.2004 0.0677 -1.0000 -1.0000 2514660 1598433965.20 151.2796 59.9997 32.0000 1.9907 1.9925 399.0434 399.4753 0.0679 -1.0000 -1.0000 2514720 1598433965.30 151.2796 59.9997 32.0000 1.9910 1.9928 398.9206 399.3524 0.0679 -1.0000 -1.0000 2514800 1598433965.40 151.2796 59.9997 32.0000 1.9917 1.9934 398.8135 399.2443 0.0678 -1.0000 -1.0000 2514860 1598433965.50 151.2796 59.9997 32.0000 1.9948 1.9966 398.8805 399.3117 0.0678 -1.0000 -1.0000 2514920 1598433965.60 151.2796 59.9997 32.0000 1.9934 1.9951 399.2163 399.6479 0.0678 -1.0000 -1.0000 2514990 1598433965.70 151.5134 59.9997 32.0000 1.9910 1.9928 399.4033 399.8348 0.0678 -1.0000 -1.0000 2515420 1598433965.80 151.5134 59.9997 32.0000 1.9916 1.9934 398.9383 399.3693 0.0678 -1.0000 -1.0000 2515490 1598433965.90 151.5134 59.9997 32.0000 1.9931 1.9949 398.7941 399.2253 0.0678 -1.0000 -1.0000 2515560 1598433966.00 151.5134 59.9997 32.0000 1.9920 1.9938 399.1283 399.5596 0.0678 -1.0000 -1.0000 2515629 1598433966.10 151.5134 59.9997 32.0000 1.9917 1.9935 399.3179 399.7484 0.0676 -1.0000 -1.0000 2515690 1598433966.20 151.3120 59.9997 32.0000 1.9935 1.9952 399.0845 399.5148 0.0677 -1.0000 -1.0000 2515929 1598433966.30 151.2675 59.9997 32.0000 1.9937 1.9954 398.7395 399.1697 0.0677 -1.0000 -1.0000 2515989 1598433966.40 151.2675 59.9997 32.0000 1.9912 1.9929 399.1424 399.5738 0.0678 -1.0000 -1.0000 2516059 1598433966.50 151.2675 59.9997 32.0000 1.9910 1.9928 399.1752 399.6058 0.0677 -1.0000 -1.0000 2516129 1598433966.60 151.2675 59.9997 32.0000 1.9924 1.9942 398.8122 399.2432 0.0679 -1.0000 -1.0000 2516189 1598433966.70 151.3048 59.9997 32.0000 1.9920 1.9937 398.8437 399.2738 0.0677 -1.0000 -1.0000 2516249 1598433966.80 151.6026 59.9997 32.0000 1.9917 1.9934 399.0838 399.5150 0.0677 -1.0000 -1.0000 2516329 1598433966.90 151.6026 59.9997 32.0000 1.9918 1.9936 399.2874 399.7181 0.0677 -1.0000 -1.0000 2516389 1598433967.00 151.6026 59.9997 32.0000 1.9914 1.9932 399.2616 399.6930 0.0678 -1.0000 -1.0000 2516449 1598433967.10 151.6026 59.9997 32.0000 1.9927 1.9945 398.9271 399.3579 0.0677 -1.0000 -1.0000 2516519 1598433967.20 151.6026 59.9997 32.0000 1.9930 1.9947 398.7111 399.1413 0.0677 -1.0000 -1.0000 2516589 1598433967.30 151.5511 59.9997 32.0000 1.9915 1.9933 398.8690 399.2995 0.0678 -1.0000 -1.0000 2516659 1598433967.40 151.5511 59.9997 32.0000 1.9916 1.9934 399.1986 399.6299 0.0678 -1.0000 -1.0000 2516719 1598433967.50 151.5511 59.9997 32.0000 1.9934 1.9952 399.0651 399.4953 0.0676 -1.0000 -1.0000 2516779 1598433967.60 151.5511 59.9997 32.0000 1.9947 1.9965 398.9961 399.4268 0.0677 -1.0000 -1.0000 2516859 1598433967.70 151.5511 59.9997 32.0000 1.9932 1.9950 398.8399 399.2700 0.0677 -1.0000 -1.0000 2517179 1598433967.80 151.6550 59.9997 32.0000 1.9913 1.9931 399.2868 399.7170 0.0677 -1.0000 -1.0000 2517249 1598433967.90 151.7803 59.9997 32.0000 1.9917 1.9935 399.2993 399.7313 0.0678 -1.0000 -1.0000 2517319 1598433968.00 151.7803 59.9997 32.0000 1.9938 1.9956 399.1301 399.5613 0.0678 -1.0000 -1.0000 2517379 1598433968.10 151.7803 59.9997 32.0000 1.9958 1.9976 398.8659 399.2968 0.0678 -1.0000 -1.0000 2517439 1598433968.20 151.7803 59.9997 32.0000 1.9933 1.9951 399.1710 399.6023 0.0678 -1.0000 -1.0000 2517519 1598433968.30 151.7803 59.9997 32.0000 1.9908 1.9926 399.3470 399.7786 0.0678 -1.0000 -1.0000 2517579 1598433968.40 151.4529 59.9997 32.0000 1.9917 1.9935 399.1658 399.5965 0.0677 -1.0000 -1.0000 2517638 1598433968.50 151.3383 59.9997 32.0000 1.9910 1.9928 398.9694 399.4001 0.0677 -1.0000 -1.0000 2517718 1598433968.60 151.3383 59.9997 32.0000 1.9906 1.9924 399.1404 399.5710 0.0677 -1.0000 -1.0000 2517779 1598433968.70 151.3383 59.9997 32.0000 1.9902 1.9919 399.3261 399.7572 0.0678 -1.0000 -1.0000 2517838 1598433968.80 151.3383 59.9997 32.0000 1.9937 1.9955 399.2468 399.6785 0.0678 -1.0000 -1.0000 2518028 1598433968.90 151.3634 59.9997 32.0000 1.9934 1.9952 398.8647 399.2955 0.0677 -1.0000 -1.0000 2518088 1598433969.00 151.5837 59.9997 32.0000 1.9925 1.9943 399.0525 399.4830 0.0677 -1.0000 -1.0000 2518148 1598433969.10 151.5837 59.9997 32.0000 1.9913 1.9931 399.2539 399.6855 0.0679 -1.0000 -1.0000 2518228 1598433969.20 151.5837 59.9997 32.0000 1.9927 1.9945 399.0553 399.4874 0.0679 -1.0000 -1.0000 2518288 1598433969.30 151.5837 59.9997 32.0000 1.9917 1.9935 398.8774 399.3088 0.0677 -1.0000 -1.0000 2519058 1598433969.40 151.5837 59.9997 32.0000 1.9906 1.9924 399.0340 399.4638 0.0676 -1.0000 -1.0000 2519118 1598433969.50 151.4830 59.9997 32.0000 1.9913 1.9931 399.3630 399.7952 0.0678 -1.0000 -1.0000 2519188 1598433969.60 151.4830 59.9997 32.0000 1.9916 1.9934 399.2892 399.7200 0.0677 -1.0000 -1.0000 2519288 1598433969.70 151.4830 59.9997 32.0000 1.9928 1.9946 399.1238 399.5549 0.0677 -1.0000 -1.0000 2519348 1598433969.80 151.4830 59.9997 32.0000 1.9916 1.9934 399.1782 399.6106 0.0679 -1.0000 -1.0000 2519408 1598433969.90 151.4830 59.9997 32.0000 1.9918 1.9936 399.4127 399.8433 0.0676 -1.0000 -1.0000 2519488 1598433970.00 151.5039 59.9997 32.0000 1.9938 1.9955 399.3236 399.7544 0.0677 -1.0000 -1.0000 2519548 1598433970.10 151.6237 59.9995 32.0000 1.9934 1.9952 398.7842 399.2153 0.0678 -1.0000 -1.0000 2519608 1598433970.20 151.6237 59.9995 32.0000 1.9897 1.9915 398.9856 399.4157 0.0676 -1.0000 -1.0000 2519688 1598433970.30 151.6237 59.9995 32.0000 1.9901 1.9919 399.3379 399.7689 0.0677 -1.0000 -1.0000 2519927 1598433970.40 151.6237 59.9995 32.0000 1.9928 1.9945 399.1445 399.5750 0.0677 -1.0000 -1.0000 2519987 1598433970.50 151.6237 59.9995 32.0000 1.9916 1.9934 398.8054 399.2363 0.0677 -1.0000 -1.0000 2520057 1598433970.60 151.4830 59.9995 32.0000 1.9926 1.9944 398.8288 399.2590 0.0677 -1.0000 -1.0000 2520127 1598433970.70 151.4830 59.9995 32.0000 1.9902 1.9919 399.1237 399.5543 0.0677 -1.0000 -1.0000 2520187 1598433970.80 151.4830 59.9995 32.0000 1.9924 1.9941 399.0104 399.4404 0.0676 -1.0000 -1.0000 2520947 1598433970.90 151.4830 59.9995 32.0000 1.9935 1.9953 398.7151 399.1435 0.0673 -1.0000 -1.0000 2521017 1598433971.00 151.4830 59.9995 32.0000 1.9923 1.9940 399.1224 399.5539 0.0679 -1.0000 -1.0000 2521077 1598433971.10 151.4830 59.9995 32.0000 1.9924 1.9942 399.3142 399.7474 0.0681 -1.0000 -1.0000 2521157 1598433971.20 151.4248 59.9995 32.0000 1.9932 1.9950 399.2098 399.6422 0.0679 -1.0000 -1.0000 2521217 1598433971.30 151.3997 59.9995 32.0000 1.9926 1.9943 398.8573 399.2865 0.0676 -1.0000 -1.0000 2521287 1598433971.40 151.3997 59.9995 32.0000 1.9913 1.9931 398.9848 399.4158 0.0678 -1.0000 -1.0000 2521347 1598433971.50 151.3997 59.9995 32.0000 1.9896 1.9914 399.2480 399.6804 0.0679 -1.0000 -1.0000 2521417 1598433971.60 151.3997 59.9995 32.0000 1.9922 1.9939 399.1378 399.5690 0.0678 -1.0000 -1.0000 2521487 1598433971.70 151.3997 59.9995 32.0000 1.9930 1.9948 399.0754 399.5069 0.0678 -1.0000 -1.0000 2521557 1598433971.80 151.2145 59.9995 32.0000 1.9937 1.9955 398.7917 399.2228 0.0677 -1.0000 -1.0000 2521687 1598433971.90 151.2145 59.9995 32.0000 1.9935 1.9952 399.1630 399.5930 0.0676 -1.0000 -1.0000 2521757 1598433972.00 151.2145 59.9995 32.0000 1.9922 1.9939 399.3508 399.7817 0.0677 -1.0000 -1.0000 2521826 1598433972.10 151.2145 59.9995 32.0000 1.9914 1.9932 399.1404 399.5718 0.0678 -1.0000 -1.0000 2521886 1598433972.20 151.2145 59.9995 32.0000 1.9926 1.9943 398.7769 399.2074 0.0678 -1.0000 -1.0000 2522026 1598433972.30 151.2506 59.9995 32.0000 1.9920 1.9938 398.8339 399.2650 0.0678 -1.0000 -1.0000 2522096 1598433972.40 151.5940 59.9995 32.0000 1.9927 1.9945 399.2195 399.6511 0.0678 -1.0000 -1.0000 2522156 1598433972.50 151.5940 59.9995 32.0000 1.9913 1.9931 399.4633 399.8954 0.0679 -1.0000 -1.0000 2522236 1598433972.60 151.5940 59.9995 32.0000 1.9918 1.9936 399.2206 399.6517 0.0678 -1.0000 -1.0000 2522296 1598433972.70 151.5940 59.9995 32.0000 1.9923 1.9941 398.9162 399.3475 0.0678 -1.0000 -1.0000 2522356 1598433972.80 151.5940 59.9995 32.0000 1.9924 1.9942 398.7982 399.2279 0.0676 -1.0000 -1.0000 2522426 1598433972.90 151.1971 59.9995 32.0000 1.9933 1.9950 398.9812 399.4130 0.0679 -1.0000 -1.0000 2522496 1598433973.00 151.1971 59.9995 32.0000 1.9919 1.9937 399.2663 399.6984 0.0679 -1.0000 -1.0000 2522556 1598433973.10 151.1971 59.9995 32.0000 1.9923 1.9941 399.0853 399.5163 0.0677 -1.0000 -1.0000 2522636 1598433973.20 151.1971 59.9995 32.0000 1.9927 1.9944 398.7542 399.1836 0.0676 -1.0000 -1.0000 2522696 1598433973.30 151.1971 59.9995 32.0000 1.9907 1.9925 399.0119 399.4427 0.0677 -1.0000 -1.0000 2522776 1598433973.40 151.3720 59.9995 32.0000 1.9928 1.9946 399.3072 399.7382 0.0678 -1.0000 -1.0000 2522946 1598433973.50 151.5075 59.9995 32.0000 1.9937 1.9954 399.4199 399.8525 0.0679 -1.0000 -1.0000 2523006 1598433973.60 151.5075 59.9995 32.0000 1.9914 1.9932 399.2082 399.6393 0.0677 -1.0000 -1.0000 2523086 1598433973.70 151.5075 59.9995 32.0000 1.9929 1.9947 398.8546 399.2848 0.0677 -1.0000 -1.0000 2523156 1598433973.80 151.5075 59.9995 32.0000 1.9903 1.9920 398.8680 399.2989 0.0678 -1.0000 -1.0000 2523216 1598433973.90 151.5075 59.9995 32.0000 1.9912 1.9930 399.1830 399.6141 0.0678 -1.0000 -1.0000 2523506 1598433974.00 151.4445 59.9995 32.0000 1.9899 1.9917 399.3270 399.7597 0.0680 -1.0000 -1.0000 2523566 1598433974.10 151.4237 59.9995 32.0000 1.9919 1.9937 399.0292 399.4612 0.0679 -1.0000 -1.0000 2523625 1598433974.20 151.4237 59.9995 32.0000 1.9929 1.9946 398.7762 399.2076 0.0678 -1.0000 -1.0000 2523705 1598433974.30 151.4237 59.9995 32.0000 1.9931 1.9949 399.1863 399.6164 0.0676 -1.0000 -1.0000 2523765 1598433974.40 151.4237 59.9995 32.0000 1.9912 1.9930 399.3772 399.8085 0.0678 -1.0000 -1.0000 2524155 1598433974.50 151.4237 59.9995 32.0000 1.9925 1.9942 398.8979 399.3282 0.0677 -1.0000 -1.0000 2524225 1598433974.60 151.4755 59.9995 32.0000 1.9936 1.9954 398.8058 399.2361 0.0677 -1.0000 -1.0000 2524295 1598433974.70 151.4755 59.9995 32.0000 1.9927 1.9945 399.1596 399.5910 0.0678 -1.0000 -1.0000 2524355 1598433974.80 151.4755 59.9995 32.0000 1.9924 1.9942 399.2960 399.7272 0.0678 -1.0000 -1.0000 2524435 1598433974.90 151.4755 59.9995 32.0000 1.9924 1.9942 399.1671 399.5987 0.0678 -1.0000 -1.0000 2524665 1598433975.00 151.4755 59.9995 32.0000 1.9941 1.9959 398.8301 399.2616 0.0678 -1.0000 -1.0000 2524725 1598433975.10 151.4452 59.9981 32.0000 1.9933 1.9951 398.8818 399.3119 0.0677 -1.0000 -1.0000 2524805 1598433975.20 151.4452 59.9981 32.0000 1.9922 1.9940 399.1056 399.5369 0.0678 -1.0000 -1.0000 2524865 1598433975.30 151.4452 59.9981 32.0000 1.9915 1.9933 399.0416 399.4722 0.0677 -1.0000 -1.0000 2524935 1598433975.40 151.4452 59.9981 32.0000 1.9930 1.9948 398.8392 399.2709 0.0679 -1.0000 -1.0000 2525005 1598433975.50 151.4452 59.9981 32.0000 1.9911 1.9928 399.1059 399.5372 0.0677 -1.0000 -1.0000 2525175 1598433975.60 151.4625 59.9981 32.0000 1.9914 1.9932 399.4149 399.8477 0.0681 -1.0000 -1.0000 2525255 1598433975.70 151.7053 59.9981 32.0000 1.9920 1.9938 399.2403 399.6732 0.0680 -1.0000 -1.0000 2525315 1598433975.80 151.7053 59.9981 32.0000 1.9937 1.9955 398.9384 399.3693 0.0676 -1.0000 -1.0000 2525375 1598433975.90 151.7053 59.9981 32.0000 1.9924 1.9941 398.9784 399.4080 0.0675 -1.0000 -1.0000 2525444 1598433976.00 151.7053 59.9981 32.0000 1.9906 1.9924 399.2558 399.6857 0.0676 -1.0000 -1.0000 2526034 1598433976.10 151.7053 59.9981 32.0000 1.9907 1.9925 399.0866 399.5170 0.0677 -1.0000 -1.0000 2526104 1598433976.20 151.2848 59.9981 32.0000 1.9925 1.9943 399.0536 399.4850 0.0678 -1.0000 -1.0000 2526234 1598433976.30 151.2848 59.9981 32.0000 1.9904 1.9921 399.0680 399.4991 0.0678 -1.0000 -1.0000 2526304 1598433976.40 151.2848 59.9981 32.0000 1.9906 1.9923 399.3004 399.7321 0.0678 -1.0000 -1.0000 2526364 1598433976.50 151.2848 59.9981 32.0000 1.9921 1.9939 399.2293 399.6607 0.0678 -1.0000 -1.0000 2526434 1598433976.60 151.2848 59.9981 32.0000 1.9913 1.9931 399.0559 399.4869 0.0677 -1.0000 -1.0000 2526494 1598433976.70 151.2848 59.9981 32.0000 1.9930 1.9947 398.7880 399.2192 0.0679 -1.0000 -1.0000 2526564 1598433976.80 151.6253 59.9981 32.0000 1.9920 1.9938 398.9829 399.4144 0.0678 -1.0000 -1.0000 2526634 1598433976.90 151.6253 59.9981 32.0000 1.9924 1.9942 399.4980 399.9289 0.0677 -1.0000 -1.0000 2526694 1598433977.00 151.6253 59.9981 32.0000 1.9929 1.9946 399.5290 399.9617 0.0680 -1.0000 -1.0000 2527243 1598433977.10 151.6253 59.9981 32.0000 1.9927 1.9945 399.0796 399.5121 0.0679 -1.0000 -1.0000 2527313 1598433977.20 151.6253 59.9981 32.0000 1.9919 1.9937 398.8430 399.2738 0.0677 -1.0000 -1.0000 2527453 1598433977.30 151.6253 59.9981 32.0000 1.9921 1.9939 399.0913 399.5229 0.0678 -1.0000 -1.0000 2527523 1598433977.40 151.3505 59.9981 32.0000 1.9907 1.9925 399.2214 399.6527 0.0678 -1.0000 -1.0000 2527593 1598433977.50 151.3505 59.9981 32.0000 1.9918 1.9936 398.8652 399.2960 0.0678 -1.0000 -1.0000 2527653 1598433977.60 151.3505 59.9981 32.0000 1.9917 1.9935 398.8239 399.2548 0.0678 -1.0000 -1.0000 2527723 1598433977.70 151.3505 59.9981 32.0000 1.9905 1.9923 398.8252 399.2560 0.0677 -1.0000 -1.0000 2527783 1598433977.80 151.3505 59.9981 32.0000 1.9915 1.9932 399.2893 399.7210 0.0679 -1.0000 -1.0000 2527853 1598433977.90 151.3573 59.9981 32.0000 1.9919 1.9937 399.2839 399.7154 0.0678 -1.0000 -1.0000 2527933 1598433978.00 151.6617 59.9981 32.0000 1.9942 1.9960 399.1996 399.6301 0.0675 -1.0000 -1.0000 2527993 1598433978.10 151.6617 59.9981 32.0000 1.9943 1.9961 399.0115 399.4431 0.0679 -1.0000 -1.0000 2528053 1598433978.20 151.6617 59.9981 32.0000 1.9926 1.9944 399.2101 399.6425 0.0679 -1.0000 -1.0000 2528123 1598433978.30 151.6617 59.9981 32.0000 1.9914 1.9932 399.3028 399.7345 0.0678 -1.0000 -1.0000 2528193 1598433978.40 151.6617 59.9981 32.0000 1.9925 1.9943 399.2228 399.6550 0.0678 -1.0000 -1.0000 2528253 1598433978.50 151.6617 59.9981 32.0000 1.9929 1.9947 399.0556 399.4867 0.0679 -1.0000 -1.0000 2528323 1598433978.60 151.3020 59.9981 32.0000 1.9906 1.9924 399.2269 399.6588 0.0678 -1.0000 -1.0000 2528393 1598433978.70 151.6062 59.9981 32.0000 1.9917 1.9934 399.1535 399.5859 0.0679 -1.0000 -1.0000 2528463 1598433978.80 151.6062 59.9981 32.0000 1.9927 1.9945 399.1079 399.5390 0.0678 -1.0000 -1.0000 2528533 1598433978.90 151.6062 59.9981 32.0000 1.9918 1.9936 398.8036 399.2345 0.0678 -1.0000 -1.0000 2528593 1598433979.00 151.6062 59.9981 32.0000 1.9922 1.9940 399.0519 399.4832 0.0678 -1.0000 -1.0000 2528653 1598433979.10 151.6062 59.9981 32.0000 1.9913 1.9931 399.2282 399.6586 0.0676 -1.0000 -1.0000 2528733 1598433979.20 151.6062 59.9981 32.0000 1.9915 1.9932 399.1993 399.6307 0.0679 -1.0000 -1.0000 2528793 1598433979.30 151.6062 59.9981 32.0000 1.9939 1.9956 398.9049 399.3369 0.0680 -1.0000 -1.0000 2528863 1598433979.40 151.6062 59.9981 32.0000 1.9941 1.9958 399.0616 399.4942 0.0680 -1.0000 -1.0000 2528933 1598433979.50 151.6062 59.9981 32.0000 1.9924 1.9942 399.3509 399.7833 0.0679 -1.0000 -1.0000 2528993 1598433979.60 151.6062 59.9981 32.0000 1.9898 1.9915 399.0876 399.5192 0.0679 -1.0000 -1.0000 2529183 1598433979.70 151.5253 59.9981 32.0000 1.9928 1.9946 398.7201 399.1517 0.0679 -1.0000 -1.0000 2529252 1598433979.80 151.4848 59.9981 32.0000 1.9925 1.9943 399.0112 399.4418 0.0677 -1.0000 -1.0000 2529312 1598433979.90 151.4848 59.9981 32.0000 1.9920 1.9938 399.2371 399.6687 0.0679 -1.0000 -1.0000 2529383 1598433980.00 151.4848 59.9981 32.0000 1.9923 1.9941 399.3363 399.7685 0.0678 -1.0000 -1.0000 2529452 1598433980.10 151.4848 59.9981 32.0000 1.9922 1.9940 398.9759 399.4068 0.0678 -1.0000 -1.0000 2529922 1598433980.20 151.4848 59.9981 32.0000 1.9931 1.9949 398.8471 399.2789 0.0679 -1.0000 -1.0000 2530002 1598433980.30 151.5668 59.9981 32.0000 1.9932 1.9950 399.0133 399.4442 0.0678 -1.0000 -1.0000 2530062 1598433980.40 151.5668 59.9981 32.0000 1.9918 1.9936 399.2957 399.7276 0.0678 -1.0000 -1.0000 2530122 1598433980.50 151.5668 59.9981 32.0000 1.9908 1.9926 399.0659 399.4964 0.0676 -1.0000 -1.0000 2530202 1598433980.60 151.5668 59.9981 32.0000 1.9922 1.9940 398.8563 399.2893 0.0681 -1.0000 -1.0000 2530482 1598433980.70 151.5668 59.9981 32.0000 1.9931 1.9949 398.8027 399.2338 0.0678 -1.0000 -1.0000 2530542 1598433980.80 151.5222 59.9981 32.0000 1.9903 1.9921 399.3791 399.8107 0.0678 -1.0000 -1.0000 2530622 1598433980.90 151.5222 59.9981 32.0000 1.9922 1.9939 399.1841 399.6160 0.0679 -1.0000 -1.0000 2530682 1598433981.00 151.5222 59.9981 32.0000 1.9935 1.9953 399.0605 399.4914 0.0677 -1.0000 -1.0000 2530742 1598433981.10 151.5222 59.9981 32.0000 1.9926 1.9944 398.8060 399.2367 0.0678 -1.0000 -1.0000 2530932 1598433981.20 151.5222 59.9981 32.0000 1.9931 1.9949 399.3023 399.7344 0.0678 -1.0000 -1.0000 2530992 1598433981.30 151.5222 59.9981 32.0000 1.9923 1.9941 399.4089 399.8401 0.0678 -1.0000 -1.0000 2531062 1598433981.40 151.5035 59.9981 32.0000 1.9924 1.9942 399.1660 399.5970 0.0678 -1.0000 -1.0000 2531131 1598433981.50 151.4287 59.9981 32.0000 1.9916 1.9933 398.9260 399.3575 0.0679 -1.0000 -1.0000 2531192 1598433981.60 151.4287 59.9981 32.0000 1.9928 1.9946 398.8864 399.3171 0.0677 -1.0000 -1.0000 2531431 1598433981.70 151.4287 59.9981 32.0000 1.9910 1.9928 399.1584 399.5893 0.0677 -1.0000 -1.0000 2531491 1598433981.80 151.4287 59.9981 32.0000 1.9900 1.9918 399.1998 399.6312 0.0678 -1.0000 -1.0000 2531551 1598433981.90 151.4287 59.9981 32.0000 1.9932 1.9950 398.8204 399.2507 0.0676 -1.0000 -1.0000 2531631 1598433982.00 151.7389 59.9981 32.0000 1.9921 1.9939 398.8294 399.2603 0.0677 -1.0000 -1.0000 2531691 1598433982.10 151.7389 59.9981 32.0000 1.9922 1.9940 399.1711 399.6014 0.0677 -1.0000 -1.0000 2532041 1598433982.20 151.7389 59.9981 32.0000 1.9932 1.9949 399.1930 399.6245 0.0678 -1.0000 -1.0000 2532111 1598433982.30 151.7389 59.9981 32.0000 1.9941 1.9958 399.0582 399.4898 0.0678 -1.0000 -1.0000 2532171 1598433982.40 151.7389 59.9981 32.0000 1.9954 1.9971 398.8658 399.2972 0.0679 -1.0000 -1.0000 2532241 1598433982.50 151.6594 59.9981 32.0000 1.9919 1.9937 398.8627 399.2949 0.0680 -1.0000 -1.0000 2532311 1598433982.60 151.5401 59.9981 32.0000 1.9910 1.9928 399.3064 399.7382 0.0678 -1.0000 -1.0000 2532371 1598433982.70 151.5401 59.9981 32.0000 1.9917 1.9934 399.2737 399.7047 0.0677 -1.0000 -1.0000 2532611 1598433982.80 151.5401 59.9981 32.0000 1.9931 1.9949 399.0185 399.4507 0.0679 -1.0000 -1.0000 2532681 1598433982.90 151.5401 59.9981 32.0000 1.9934 1.9952 399.0685 399.4995 0.0677 -1.0000 -1.0000 2532741 1598433983.00 151.5401 59.9981 32.0000 1.9906 1.9924 399.3608 399.7918 0.0677 -1.0000 -1.0000 2532801 1598433983.10 151.3981 59.9981 32.0000 1.9911 1.9929 399.1531 399.5834 0.0677 -1.0000 -1.0000 2532881 1598433983.20 151.3981 59.9981 32.0000 1.9929 1.9947 399.0269 399.4576 0.0677 -1.0000 -1.0000 2533081 1598433983.30 151.3981 59.9981 32.0000 1.9911 1.9929 398.8471 399.2779 0.0678 -1.0000 -1.0000 2533151 1598433983.40 151.3981 59.9981 32.0000 1.9914 1.9931 399.3919 399.8214 0.0675 -1.0000 -1.0000 2533221 1598433983.50 151.3981 59.9981 32.0000 1.9917 1.9934 399.2450 399.6757 0.0676 -1.0000 -1.0000 2533281 1598433983.60 151.3981 59.9981 32.0000 1.9939 1.9957 399.1305 399.5628 0.0681 -1.0000 -1.0000 2533350 1598433983.70 151.5265 59.9981 32.0000 1.9928 1.9945 398.8822 399.3126 0.0677 -1.0000 -1.0000 2533530 1598433983.80 151.5326 59.9981 32.0000 1.9909 1.9927 399.0575 399.4877 0.0677 -1.0000 -1.0000 2533591 1598433983.90 151.5326 59.9981 32.0000 1.9906 1.9924 399.2004 399.6305 0.0676 -1.0000 -1.0000 2533670 1598433984.00 151.5326 59.9981 32.0000 1.9912 1.9929 399.1725 399.6041 0.0678 -1.0000 -1.0000 2533730 1598433984.10 151.5326 59.9981 32.0000 1.9917 1.9934 399.0863 399.5168 0.0676 -1.0000 -1.0000 2533800 1598433984.20 151.5326 59.9981 32.0000 1.9923 1.9940 399.3033 399.7340 0.0677 -1.0000 -1.0000 2533870 1598433984.30 151.5308 59.9981 32.0000 1.9928 1.9946 399.2287 399.6602 0.0678 -1.0000 -1.0000 2533940 1598433984.40 151.5308 59.9981 32.0000 1.9918 1.9936 398.9110 399.3411 0.0677 -1.0000 -1.0000 2534000 1598433984.50 151.5308 59.9981 32.0000 1.9933 1.9951 399.1200 399.5508 0.0677 -1.0000 -1.0000 2534070 1598433984.60 151.5308 59.9981 32.0000 1.9903 1.9921 399.3296 399.7613 0.0678 -1.0000 -1.0000 2534130 1598433984.70 151.5308 59.9981 32.0000 1.9924 1.9941 399.3343 399.7665 0.0679 -1.0000 -1.0000 2534200 1598433984.80 151.3798 59.9984 32.0000 1.9942 1.9960 399.0258 399.4573 0.0678 -1.0000 -1.0000 2534440 1598433984.90 151.3785 59.9984 32.0000 1.9938 1.9955 398.7669 399.1986 0.0679 -1.0000 -1.0000 2534500 1598433985.00 151.3785 59.9984 32.0000 1.9908 1.9926 399.0404 399.4720 0.0678 -1.0000 -1.0000 2534560 1598433985.10 151.3785 59.9984 32.0000 1.9904 1.9922 399.2111 399.6417 0.0677 -1.0000 -1.0000 2534640 1598433985.20 151.3785 59.9984 32.0000 1.9919 1.9937 398.8803 399.3118 0.0679 -1.0000 -1.0000 2534700 1598433985.30 151.4973 59.9984 32.0000 1.9926 1.9944 399.0822 399.5130 0.0676 -1.0000 -1.0000 2534990 1598433985.40 151.6024 59.9984 32.0000 1.9911 1.9929 399.3706 399.8012 0.0677 -1.0000 -1.0000 2535060 1598433985.50 151.6024 59.9984 32.0000 1.9936 1.9953 399.2243 399.6561 0.0679 -1.0000 -1.0000 2535120 1598433985.60 151.6024 59.9984 32.0000 1.9957 1.9974 398.9211 399.3530 0.0679 -1.0000 -1.0000 2535190 1598433985.70 151.6024 59.9984 32.0000 1.9935 1.9953 399.0385 399.4693 0.0677 -1.0000 -1.0000 2535250 1598433985.80 151.6024 59.9984 32.0000 1.9898 1.9916 399.2535 399.6843 0.0677 -1.0000 -1.0000 2535699 1598433985.90 151.6024 59.9984 32.0000 1.9912 1.9930 399.2224 399.6532 0.0677 -1.0000 -1.0000 2535779 1598433986.00 151.2922 59.9984 32.0000 1.9921 1.9939 398.9922 399.4233 0.0678 -1.0000 -1.0000 2535839 1598433986.10 151.2922 59.9984 32.0000 1.9928 1.9946 398.8204 399.2512 0.0678 -1.0000 -1.0000 2535899 1598433986.20 151.2922 59.9984 32.0000 1.9920 1.9937 399.1251 399.5556 0.0676 -1.0000 -1.0000 2535979 1598433986.30 151.2922 59.9984 32.0000 1.9917 1.9935 399.2135 399.6437 0.0677 -1.0000 -1.0000 2536199 1598433986.40 151.2922 59.9984 32.0000 1.9916 1.9934 398.8923 399.3234 0.0678 -1.0000 -1.0000 2536269 1598433986.50 151.2922 59.9984 32.0000 1.9927 1.9945 398.6998 399.1310 0.0679 -1.0000 -1.0000 2536339 1598433986.60 151.5914 59.9984 32.0000 1.9918 1.9936 399.1251 399.5560 0.0677 -1.0000 -1.0000 2536399 1598433986.70 151.7577 59.9984 32.0000 1.9927 1.9945 399.3463 399.7775 0.0677 -1.0000 -1.0000 2536459 1598433986.80 151.7577 59.9984 32.0000 1.9944 1.9962 399.3360 399.7678 0.0678 -1.0000 -1.0000 2536709 1598433986.90 151.7577 59.9984 32.0000 1.9953 1.9971 399.0763 399.5068 0.0677 -1.0000 -1.0000 2536769 1598433987.00 151.7577 59.9984 32.0000 1.9939 1.9956 399.0800 399.5115 0.0679 -1.0000 -1.0000 2536829 1598433987.10 151.7577 59.9984 32.0000 1.9906 1.9923 399.2807 399.7124 0.0679 -1.0000 -1.0000 2536909 1598433987.20 151.7280 59.9984 32.0000 1.9926 1.9944 399.2848 399.7180 0.0680 -1.0000 -1.0000 2536969 1598433987.30 151.2965 59.9984 32.0000 1.9930 1.9948 399.0198 399.4507 0.0677 -1.0000 -1.0000 2537168 1598433987.40 151.2965 59.9984 32.0000 1.9933 1.9951 399.1900 399.6199 0.0676 -1.0000 -1.0000 2537228 1598433987.50 151.2965 59.9984 32.0000 1.9911 1.9929 399.4300 399.8610 0.0678 -1.0000 -1.0000 2537289 1598433987.60 151.2965 59.9984 32.0000 1.9918 1.9936 399.0393 399.4709 0.0678 -1.0000 -1.0000 2537368 1598433987.70 151.2965 59.9984 32.0000 1.9933 1.9951 398.7673 399.1977 0.0677 -1.0000 -1.0000 2537428 1598433987.80 151.6834 59.9984 32.0000 1.9915 1.9933 399.1782 399.6103 0.0679 -1.0000 -1.0000 2537688 1598433987.90 151.6834 59.9984 32.0000 1.9911 1.9929 399.3502 399.7816 0.0678 -1.0000 -1.0000 2537758 1598433988.00 151.6834 59.9984 32.0000 1.9914 1.9932 399.0988 399.5303 0.0678 -1.0000 -1.0000 2537818 1598433988.10 151.6834 59.9984 32.0000 1.9929 1.9947 398.6875 399.1187 0.0678 -1.0000 -1.0000 2537888 1598433988.20 151.6834 59.9984 32.0000 1.9930 1.9948 399.3422 399.7738 0.0678 -1.0000 -1.0000 2537958 1598433988.30 151.5490 59.9984 32.0000 1.9912 1.9930 399.4409 399.8723 0.0677 -1.0000 -1.0000 2538028 1598433988.40 151.3732 59.9984 32.0000 1.9906 1.9923 399.1108 399.5408 0.0676 -1.0000 -1.0000 2538098 1598433988.50 151.3732 59.9984 32.0000 1.9924 1.9942 399.0021 399.4325 0.0677 -1.0000 -1.0000 2538168 1598433988.60 151.3732 59.9984 32.0000 1.9926 1.9943 399.0649 399.4954 0.0677 -1.0000 -1.0000 2538238 1598433988.70 151.3732 59.9984 32.0000 1.9911 1.9929 399.2813 399.7129 0.0678 -1.0000 -1.0000 2538298 1598433988.80 151.3815 59.9984 32.0000 1.9909 1.9927 399.1665 399.5978 0.0679 -1.0000 -1.0000 2538368 1598433988.90 151.6144 59.9984 32.0000 1.9938 1.9956 399.0104 399.4417 0.0678 -1.0000 -1.0000 2538428 1598433989.00 151.6144 59.9984 32.0000 1.9956 1.9974 398.8228 399.2534 0.0677 -1.0000 -1.0000 2538498 1598433989.10 151.6144 59.9984 32.0000 1.9935 1.9952 399.0619 399.4902 0.0673 -1.0000 -1.0000 2538568 1598433989.20 151.6144 59.9984 32.0000 1.9904 1.9922 399.3100 399.7405 0.0677 -1.0000 -1.0000 2538628 1598433989.30 151.6144 59.9984 32.0000 1.9921 1.9939 399.0493 399.4810 0.0678 -1.0000 -1.0000 2538708 1598433989.40 151.6144 59.9984 32.0000 1.9937 1.9955 398.8920 399.3233 0.0678 -1.0000 -1.0000 2539048 1598433989.50 151.4273 59.9984 32.0000 1.9931 1.9949 398.7123 399.1427 0.0678 -1.0000 -1.0000 2539108 1598433989.60 151.4273 59.9984 32.0000 1.9926 1.9943 399.0326 399.4635 0.0677 -1.0000 -1.0000 2539188 1598433989.70 151.4273 59.9984 32.0000 1.9924 1.9942 399.0947 399.5268 0.0680 -1.0000 -1.0000 2539247 1598433989.80 151.4273 59.9984 32.0000 1.9932 1.9950 399.0551 399.4874 0.0679 -1.0000 -1.0000 2539307 1598433989.90 151.4273 59.9984 32.0000 1.9937 1.9955 398.8338 399.2650 0.0678 -1.0000 -1.0000 2539467 1598433990.00 151.4967 59.9988 32.0000 1.9912 1.9930 399.0560 399.4870 0.0678 -1.0000 -1.0000 2539537 1598433990.10 151.6974 59.9999 32.0000 1.9920 1.9938 399.3653 399.7972 0.0679 -1.0000 -1.0000 2539597 1598433990.20 151.6974 59.9999 32.0000 1.9906 1.9923 399.2428 399.6742 0.0678 -1.0000 -1.0000 2539667 1598433990.30 151.6974 59.9999 32.0000 1.9934 1.9952 399.0118 399.4434 0.0678 -1.0000 -1.0000 2539727 1598433990.40 151.6974 59.9999 32.0000 1.9941 1.9959 399.0250 399.4556 0.0677 -1.0000 -1.0000 2539917 1598433990.50 151.6974 59.9999 32.0000 1.9923 1.9941 399.2966 399.7283 0.0678 -1.0000 -1.0000 2539987 1598433990.60 151.6974 59.9999 32.0000 1.9901 1.9919 399.2720 399.7027 0.0676 -1.0000 -1.0000 2540057 1598433990.70 151.3223 59.9999 32.0000 1.9926 1.9944 398.9692 399.4002 0.0679 -1.0000 -1.0000 2540117 1598433990.80 151.2536 59.9999 32.0000 1.9943 1.9961 398.9637 399.3937 0.0676 -1.0000 -1.0000 2540187 1598433990.90 151.2536 59.9999 32.0000 1.9919 1.9936 399.2803 399.7108 0.0676 -1.0000 -1.0000 2540487 1598433991.00 151.2536 59.9999 32.0000 1.9910 1.9928 399.2914 399.7225 0.0678 -1.0000 -1.0000 2540547 1598433991.10 151.2536 59.9999 32.0000 1.9913 1.9931 399.0117 399.4418 0.0676 -1.0000 -1.0000 2540617 1598433991.20 151.2536 59.9999 32.0000 1.9929 1.9947 398.9912 399.4212 0.0676 -1.0000 -1.0000 2540687 1598433991.30 151.6815 59.9999 32.0000 1.9929 1.9947 398.9800 399.4111 0.0678 -1.0000 -1.0000 2540757 1598433991.40 151.6815 59.9999 32.0000 1.9932 1.9949 399.1662 399.5970 0.0678 -1.0000 -1.0000 2540947 1598433991.50 151.6815 59.9999 32.0000 1.9939 1.9957 399.2354 399.6672 0.0678 -1.0000 -1.0000 2541007 1598433991.60 151.6815 59.9999 32.0000 1.9942 1.9959 398.8702 399.3003 0.0677 -1.0000 -1.0000 2541087 1598433991.70 151.6815 59.9999 32.0000 1.9922 1.9939 398.7566 399.1883 0.0679 -1.0000 -1.0000 2541147 1598433991.80 151.6815 59.9999 32.0000 1.9915 1.9933 399.0789 399.5103 0.0678 -1.0000 -1.0000 2541207 1598433991.90 151.4529 59.9999 32.0000 1.9922 1.9939 399.0793 399.5097 0.0676 -1.0000 -1.0000 2541456 1598433992.00 151.4529 59.9999 32.0000 1.9933 1.9950 398.9246 399.3558 0.0678 -1.0000 -1.0000 2541516 1598433992.10 151.4529 59.9999 32.0000 1.9924 1.9942 398.9269 399.3567 0.0675 -1.0000 -1.0000 2541576 1598433992.20 151.4529 59.9999 32.0000 1.9923 1.9941 399.3702 399.8024 0.0680 -1.0000 -1.0000 2541656 1598433992.30 151.4529 59.9999 32.0000 1.9917 1.9935 399.4411 399.8733 0.0679 -1.0000 -1.0000 2541716 1598433992.40 151.5853 59.9999 32.0000 1.9924 1.9942 399.2445 399.6762 0.0678 -1.0000 -1.0000 2542516 1598433992.50 151.6000 59.9999 32.0000 1.9936 1.9953 399.1276 399.5590 0.0678 -1.0000 -1.0000 2542606 1598433992.60 151.6000 59.9999 32.0000 1.9933 1.9950 398.6641 399.0946 0.0677 -1.0000 -1.0000 2542676 1598433992.70 151.6000 59.9999 32.0000 1.9929 1.9947 398.9299 399.3615 0.0679 -1.0000 -1.0000 2542736 1598433992.80 151.6000 59.9999 32.0000 1.9920 1.9938 399.3074 399.7383 0.0677 -1.0000 -1.0000 2542806 1598433992.90 151.5691 59.9999 32.0000 1.9932 1.9949 399.1519 399.5832 0.0678 -1.0000 -1.0000 2542866 1598433993.00 151.2564 59.9999 32.0000 1.9945 1.9963 398.8006 399.2303 0.0675 -1.0000 -1.0000 2542936 1598433993.10 151.2564 59.9999 32.0000 1.9930 1.9947 399.2237 399.6543 0.0677 -1.0000 -1.0000 2543006 1598433993.20 151.2564 59.9999 32.0000 1.9902 1.9919 399.1746 399.6050 0.0676 -1.0000 -1.0000 2543066 1598433993.30 151.2564 59.9999 32.0000 1.9949 1.9967 398.9441 399.3746 0.0677 -1.0000 -1.0000 2543146 1598433993.40 151.2564 59.9999 32.0000 1.9942 1.9960 398.9147 399.3458 0.0678 -1.0000 -1.0000 2543205 1598433993.50 151.7118 59.9999 32.0000 1.9924 1.9942 398.9845 399.4157 0.0678 -1.0000 -1.0000 2543265 1598433993.60 151.7118 59.9999 32.0000 1.9918 1.9936 399.1228 399.5540 0.0677 -1.0000 -1.0000 2543335 1598433993.70 151.7118 59.9999 32.0000 1.9922 1.9940 399.2174 399.6483 0.0678 -1.0000 -1.0000 2543405 1598433993.80 151.7118 59.9999 32.0000 1.9939 1.9957 398.8754 399.3069 0.0679 -1.0000 -1.0000 2543465 1598433993.90 151.7118 59.9999 32.0000 1.9930 1.9948 399.0019 399.4338 0.0679 -1.0000 -1.0000 2543535 1598433994.00 151.6694 59.9999 32.0000 1.9915 1.9933 399.1974 399.6288 0.0678 -1.0000 -1.0000 2543605 1598433994.10 151.4237 59.9999 32.0000 1.9934 1.9952 399.0451 399.4773 0.0680 -1.0000 -1.0000 2543675 1598433994.20 151.4237 59.9999 32.0000 1.9917 1.9935 398.8165 399.2468 0.0677 -1.0000 -1.0000 2543745 1598433994.30 151.4237 59.9999 32.0000 1.9929 1.9946 398.9730 399.4035 0.0677 -1.0000 -1.0000 2543805 1598433994.40 151.4237 59.9999 32.0000 1.9922 1.9939 399.2885 399.7200 0.0678 -1.0000 -1.0000 2543865 1598433994.50 151.4237 59.9999 32.0000 1.9904 1.9922 399.3839 399.8151 0.0678 -1.0000 -1.0000 2543945 1598433994.60 151.6212 60.0008 32.0000 1.9921 1.9939 399.1476 399.5791 0.0678 -1.0000 -1.0000 2544005 1598433994.70 151.6212 60.0008 32.0000 1.9936 1.9954 398.8454 399.2757 0.0677 -1.0000 -1.0000 2544075 1598433994.80 151.6212 60.0008 32.0000 1.9939 1.9956 399.0197 399.4511 0.0679 -1.0000 -1.0000 2544145 1598433994.90 151.6212 60.0008 32.0000 1.9918 1.9936 399.3840 399.8168 0.0680 -1.0000 -1.0000 2544205 1598433995.00 151.6212 60.0008 32.0000 1.9902 1.9920 399.3071 399.7379 0.0677 -1.0000 -1.0000 2544275 1598433995.10 151.6224 60.0008 32.0000 1.9918 1.9936 399.1759 399.6070 0.0677 -1.0000 -1.0000 2544345 1598433995.20 151.6330 60.0008 32.0000 1.9925 1.9943 399.0401 399.4705 0.0677 -1.0000 -1.0000 2544415 1598433995.30 151.6330 60.0008 32.0000 1.9913 1.9931 399.1820 399.6135 0.0678 -1.0000 -1.0000 2544485 1598433995.40 151.6330 60.0008 32.0000 1.9924 1.9942 399.3654 399.7970 0.0679 -1.0000 -1.0000 2544545 1598433995.50 151.6330 60.0008 32.0000 1.9929 1.9947 399.0254 399.4574 0.0679 -1.0000 -1.0000 2544775 1598433995.60 151.6330 60.0008 32.0000 1.9913 1.9931 398.8112 399.2426 0.0678 -1.0000 -1.0000 2544845 1598433995.70 151.6927 60.0008 32.0000 1.9924 1.9941 399.1164 399.5467 0.0677 -1.0000 -1.0000 2544915 1598433995.80 151.6927 60.0008 32.0000 1.9906 1.9924 399.4589 399.8908 0.0678 -1.0000 -1.0000 2544974 1598433995.90 151.6927 60.0008 32.0000 1.9929 1.9947 399.2527 399.6840 0.0678 -1.0000 -1.0000 2545044 1598433996.00 151.6927 60.0008 32.0000 1.9942 1.9959 398.9407 399.3720 0.0678 -1.0000 -1.0000 2545434 1598433996.10 151.6927 60.0008 32.0000 1.9939 1.9957 398.8354 399.2666 0.0678 -1.0000 -1.0000 2545504 1598433996.20 151.2492 60.0008 32.0000 1.9924 1.9942 399.2415 399.6728 0.0677 -1.0000 -1.0000 2545574 1598433996.30 151.2492 60.0008 32.0000 1.9912 1.9930 399.3130 399.7434 0.0676 -1.0000 -1.0000 2545634 1598433996.40 151.2492 60.0008 32.0000 1.9908 1.9926 398.9443 399.3754 0.0678 -1.0000 -1.0000 2545694 1598433996.50 151.2492 60.0008 32.0000 1.9916 1.9933 398.8089 399.2395 0.0677 -1.0000 -1.0000 2546044 1598433996.60 151.2492 60.0008 32.0000 1.9917 1.9935 398.9612 399.3924 0.0679 -1.0000 -1.0000 2546104 1598433996.70 151.2654 60.0008 32.0000 1.9920 1.9938 399.4681 399.9003 0.0679 -1.0000 -1.0000 2546174 1598433996.80 151.4224 60.0008 32.0000 1.9926 1.9944 399.3238 399.7559 0.0678 -1.0000 -1.0000 2546244 1598433996.90 151.4224 60.0008 32.0000 1.9934 1.9952 398.9564 399.3875 0.0678 -1.0000 -1.0000 2546304 1598433997.00 151.4224 60.0008 32.0000 1.9933 1.9951 399.1524 399.5822 0.0676 -1.0000 -1.0000 2546544 1598433997.10 151.4224 60.0008 32.0000 1.9900 1.9917 399.4223 399.8532 0.0677 -1.0000 -1.0000 2546614 1598433997.20 151.4224 60.0008 32.0000 1.9913 1.9930 399.3332 399.7649 0.0678 -1.0000 -1.0000 2546684 1598433997.30 151.6999 60.0008 32.0000 1.9940 1.9957 399.1284 399.5598 0.0678 -1.0000 -1.0000 2546754 1598433997.40 151.6999 60.0008 32.0000 1.9922 1.9940 399.2564 399.6872 0.0676 -1.0000 -1.0000 2546814 1598433997.50 151.6999 60.0008 32.0000 1.9925 1.9943 399.4853 399.9171 0.0679 -1.0000 -1.0000 2546953 1598433997.60 151.6999 60.0008 32.0000 1.9928 1.9946 399.1169 399.5479 0.0678 -1.0000 -1.0000 2547023 1598433997.70 151.6999 60.0008 32.0000 1.9912 1.9929 398.7928 399.2243 0.0678 -1.0000 -1.0000 2547084 1598433997.80 151.5137 60.0008 32.0000 1.9899 1.9917 399.3091 399.7399 0.0676 -1.0000 -1.0000 2547153 1598433997.90 151.3764 60.0008 32.0000 1.9904 1.9921 399.3270 399.7572 0.0677 -1.0000 -1.0000 2547223 1598433998.00 151.3764 60.0008 32.0000 1.9937 1.9955 399.0612 399.4923 0.0677 -1.0000 -1.0000 2547453 1598433998.10 151.3764 60.0008 32.0000 1.9929 1.9947 398.8530 399.2836 0.0678 -1.0000 -1.0000 2547513 1598433998.20 151.3764 60.0008 32.0000 1.9928 1.9945 399.3477 399.7790 0.0678 -1.0000 -1.0000 2547583 1598433998.30 151.3764 60.0008 32.0000 1.9921 1.9938 399.2277 399.6592 0.0678 -1.0000 -1.0000 2547643 1598433998.40 151.5409 60.0008 32.0000 1.9916 1.9933 399.3236 399.7550 0.0678 -1.0000 -1.0000 2547713 1598433998.50 151.5409 60.0008 32.0000 1.9937 1.9955 398.9898 399.4202 0.0678 -1.0000 -1.0000 2547783 1598433998.60 151.5409 60.0008 32.0000 1.9929 1.9947 399.1615 399.5935 0.0678 -1.0000 -1.0000 2548483 1598433998.70 151.5409 60.0008 32.0000 1.9904 1.9922 399.1036 399.5343 0.0677 -1.0000 -1.0000 2548543 1598433998.80 151.5409 60.0008 32.0000 1.9915 1.9933 399.3429 399.7741 0.0677 -1.0000 -1.0000 2548613 1598433998.90 151.5409 60.0008 32.0000 1.9920 1.9937 398.9764 399.4071 0.0677 -1.0000 -1.0000 2548673 1598433999.00 151.5430 60.0008 32.0000 1.9926 1.9944 398.7807 399.2122 0.0679 -1.0000 -1.0000 2548743 1598433999.10 151.5432 60.0008 32.0000 1.9928 1.9945 398.9852 399.4170 0.0678 -1.0000 -1.0000 2548932 1598433999.20 151.5432 60.0008 32.0000 1.9925 1.9943 399.2768 399.7083 0.0678 -1.0000 -1.0000 2549002 1598433999.30 151.5432 60.0008 32.0000 1.9935 1.9953 399.1673 399.5980 0.0677 -1.0000 -1.0000 2549073 1598433999.40 151.5432 60.0008 32.0000 1.9934 1.9951 398.9972 399.4276 0.0677 -1.0000 -1.0000 2549142 1598433999.50 151.5432 60.0008 32.0000 1.9928 1.9946 398.8567 399.2887 0.0680 -1.0000 -1.0000 2549202 1598433999.60 151.5780 60.0008 32.0000 1.9922 1.9940 399.1623 399.5941 0.0678 -1.0000 -1.0000 2549272 1598433999.70 151.5780 60.0008 32.0000 1.9910 1.9928 398.9710 399.4019 0.0677 -1.0000 -1.0000 2549342 1598433999.80 151.5780 60.0008 32.0000 1.9924 1.9941 398.7765 399.2068 0.0677 -1.0000 -1.0000 2549402 1598433999.90 151.5780 60.0008 32.0000 1.9908 1.9926 398.9776 399.4081 0.0678 -1.0000 -1.0000 2549472 1598434000.00 151.5780 60.0008 32.0000 1.9896 1.9913 399.2500 399.6807 0.0677 -1.0000 -1.0000 2549532 1598434000.10 151.3840 60.0013 32.0000 1.9913 1.9931 399.1259 399.5567 0.0677 -1.0000 -1.0000 2549602 1598434000.20 151.3795 60.0013 32.0000 1.9930 1.9947 399.0206 399.4531 0.0679 -1.0000 -1.0000 2549672 1598434000.30 151.3795 60.0013 32.0000 1.9950 1.9968 398.8690 399.2995 0.0677 -1.0000 -1.0000 2549732 1598434000.40 151.3795 60.0013 32.0000 1.9909 1.9926 399.0224 399.4531 0.0677 -1.0000 -1.0000 2549792 1598434000.50 151.3795 60.0013 32.0000 1.9896 1.9914 399.1328 399.5627 0.0677 -1.0000 -1.0000 2549872 1598434000.60 151.3795 60.0013 32.0000 1.9915 1.9932 399.2447 399.6762 0.0678 -1.0000 -1.0000 2550052 1598434000.70 151.3790 60.0013 32.0000 1.9927 1.9945 399.0349 399.4654 0.0677 -1.0000 -1.0000 2550112 1598434000.80 151.3750 60.0013 32.0000 1.9930 1.9948 399.1376 399.5692 0.0678 -1.0000 -1.0000 2550182 1598434000.90 151.3750 60.0013 32.0000 1.9903 1.9921 399.3750 399.8059 0.0677 -1.0000 -1.0000 2550252 1598434001.00 151.3750 60.0013 32.0000 1.9907 1.9924 399.2601 399.6906 0.0676 -1.0000 -1.0000 2550312 1598434001.10 151.3750 60.0013 32.0000 1.9927 1.9945 398.8624 399.2915 0.0676 -1.0000 -1.0000 2550702 1598434001.20 151.3750 60.0013 32.0000 1.9929 1.9947 398.7677 399.1984 0.0678 -1.0000 -1.0000 2550772 1598434001.30 151.3750 60.0013 32.0000 1.9917 1.9934 399.3035 399.7353 0.0678 -1.0000 -1.0000 2550841 1598434001.40 151.3750 60.0013 32.0000 1.9913 1.9930 399.3231 399.7550 0.0678 -1.0000 -1.0000 2550902 1598434001.50 151.3199 60.0013 32.0000 1.9922 1.9939 399.1495 399.5808 0.0678 -1.0000 -1.0000 2550972 1598434001.60 151.3153 60.0013 32.0000 1.9930 1.9948 398.9623 399.3937 0.0678 -1.0000 -1.0000 2551041 1598434001.70 151.3153 60.0013 32.0000 1.9923 1.9941 398.7940 399.2241 0.0676 -1.0000 -1.0000 2551221 1598434001.80 151.3153 60.0013 32.0000 1.9913 1.9931 399.1669 399.5974 0.0677 -1.0000 -1.0000 2551281 1598434001.90 151.3153 60.0013 32.0000 1.9916 1.9933 399.2098 399.6411 0.0678 -1.0000 -1.0000 2551351 1598434002.00 151.3153 60.0013 32.0000 1.9931 1.9949 398.9540 399.3858 0.0679 -1.0000 -1.0000 2551421 1598434002.10 151.5977 60.0013 32.0000 1.9925 1.9943 398.8285 399.2592 0.0677 -1.0000 -1.0000 2551481 1598434002.20 151.6649 60.0013 32.0000 1.9913 1.9931 399.1676 399.5989 0.0678 -1.0000 -1.0000 2551821 1598434002.30 151.6649 60.0013 32.0000 1.9906 1.9924 399.4173 399.8489 0.0678 -1.0000 -1.0000 2551881 1598434002.40 151.6649 60.0013 32.0000 1.9916 1.9933 399.3431 399.7752 0.0678 -1.0000 -1.0000 2551941 1598434002.50 151.6649 60.0013 32.0000 1.9935 1.9952 399.0250 399.4558 0.0677 -1.0000 -1.0000 2552021 1598434002.60 151.6649 60.0013 32.0000 1.9913 1.9930 398.9271 399.3578 0.0677 -1.0000 -1.0000 2552081 1598434002.70 151.3711 60.0013 32.0000 1.9915 1.9933 399.2042 399.6355 0.0678 -1.0000 -1.0000 2552301 1598434002.80 151.3711 60.0013 32.0000 1.9912 1.9930 399.2952 399.7263 0.0677 -1.0000 -1.0000 2552381 1598434002.90 151.3711 60.0013 32.0000 1.9925 1.9942 398.9075 399.3382 0.0677 -1.0000 -1.0000 2552441 1598434003.00 151.3711 60.0013 32.0000 1.9943 1.9961 398.7933 399.2218 0.0675 -1.0000 -1.0000 2552501 1598434003.10 151.3711 60.0013 32.0000 1.9926 1.9944 398.9467 399.3773 0.0678 -1.0000 -1.0000 2552571 1598434003.20 151.4638 60.0013 32.0000 1.9924 1.9941 399.3795 399.8108 0.0677 -1.0000 -1.0000 2552720 1598434003.30 151.4659 60.0013 32.0000 1.9916 1.9934 399.2992 399.7300 0.0678 -1.0000 -1.0000 2552791 1598434003.40 151.4659 60.0013 32.0000 1.9936 1.9953 398.9910 399.4223 0.0678 -1.0000 -1.0000 2552861 1598434003.50 151.4659 60.0013 32.0000 1.9930 1.9948 398.9098 399.3417 0.0678 -1.0000 -1.0000 2552920 1598434003.60 151.4659 60.0013 32.0000 1.9906 1.9923 399.0649 399.4959 0.0678 -1.0000 -1.0000 2552991 1598434003.70 151.4659 60.0013 32.0000 1.9911 1.9928 399.2720 399.7032 0.0677 -1.0000 -1.0000 2553240 1598434003.80 151.3607 60.0013 32.0000 1.9931 1.9949 399.2828 399.7147 0.0679 -1.0000 -1.0000 2553300 1598434003.90 151.3607 60.0013 32.0000 1.9918 1.9936 398.9128 399.3439 0.0677 -1.0000 -1.0000 2553370 1598434004.00 151.3607 60.0013 32.0000 1.9915 1.9933 399.2476 399.6783 0.0677 -1.0000 -1.0000 2553440 1598434004.10 151.3607 60.0013 32.0000 1.9922 1.9939 399.4119 399.8435 0.0677 -1.0000 -1.0000 2553500 1598434004.20 151.3607 60.0013 32.0000 1.9945 1.9963 399.3218 399.7523 0.0677 -1.0000 -1.0000 2553570 1598434004.30 151.4165 60.0013 32.0000 1.9935 1.9952 398.9478 399.3793 0.0678 -1.0000 -1.0000 2553800 1598434004.40 151.4165 60.0013 32.0000 1.9918 1.9936 399.0358 399.4662 0.0677 -1.0000 -1.0000 2553860 1598434004.50 151.4165 60.0013 32.0000 1.9903 1.9921 399.2874 399.7182 0.0677 -1.0000 -1.0000 2553960 1598434004.60 151.4165 60.0013 32.0000 1.9917 1.9934 399.3330 399.7653 0.0679 -1.0000 -1.0000 2554020 1598434004.70 151.4165 60.0013 32.0000 1.9933 1.9951 398.9903 399.4216 0.0678 -1.0000 -1.0000 2554080 1598434004.80 151.4599 60.0004 32.0000 1.9932 1.9950 398.8873 399.3184 0.0679 -1.0000 -1.0000 2554220 1598434004.90 151.4645 60.0004 32.0000 1.9912 1.9930 399.0940 399.5224 0.0675 -1.0000 -1.0000 2554280 1598434005.00 151.4645 60.0004 32.0000 1.9908 1.9926 399.2837 399.7152 0.0678 -1.0000 -1.0000 2554340 1598434005.10 151.4645 60.0004 32.0000 1.9929 1.9947 398.8702 399.3018 0.0679 -1.0000 -1.0000 2554420 1598434005.20 151.4645 60.0004 32.0000 1.9946 1.9964 398.8243 399.2534 0.0676 -1.0000 -1.0000 2554480 1598434005.30 151.4645 60.0004 32.0000 1.9928 1.9945 399.0518 399.4830 0.0678 -1.0000 -1.0000 2554720 1598434005.40 151.5038 60.0004 32.0000 1.9923 1.9940 399.4053 399.8377 0.0679 -1.0000 -1.0000 2554780 1598434005.50 151.5038 60.0004 32.0000 1.9918 1.9935 399.0780 399.5082 0.0676 -1.0000 -1.0000 2554839 1598434005.60 151.5038 60.0004 32.0000 1.9937 1.9955 399.1085 399.5397 0.0679 -1.0000 -1.0000 2554909 1598434005.70 151.5038 60.0004 32.0000 1.9937 1.9954 398.9985 399.4286 0.0678 -1.0000 -1.0000 2554979 1598434005.80 151.5038 60.0004 32.0000 1.9918 1.9936 398.9457 399.3781 0.0679 -1.0000 -1.0000 2555199 1598434005.90 151.8031 60.0004 32.0000 1.9921 1.9939 399.2361 399.6681 0.0679 -1.0000 -1.0000 2555269 1598434006.00 151.8031 60.0004 32.0000 1.9913 1.9930 399.2753 399.7060 0.0677 -1.0000 -1.0000 2555339 1598434006.10 151.8031 60.0004 32.0000 1.9949 1.9967 399.2227 399.6530 0.0677 -1.0000 -1.0000 2555399 1598434006.20 151.8031 60.0004 32.0000 1.9938 1.9956 399.0552 399.4862 0.0678 -1.0000 -1.0000 2555469 1598434006.30 151.8031 60.0004 32.0000 1.9924 1.9942 399.2589 399.6898 0.0677 -1.0000 -1.0000 2556079 1598434006.40 151.8031 60.0004 32.0000 1.9906 1.9923 399.3904 399.8220 0.0679 -1.0000 -1.0000 2556139 1598434006.50 151.3495 60.0004 32.0000 1.9913 1.9930 399.1887 399.6204 0.0677 -1.0000 -1.0000 2556209 1598434006.60 151.3495 60.0004 32.0000 1.9936 1.9953 399.0134 399.4443 0.0678 -1.0000 -1.0000 2556279 1598434006.70 151.3495 60.0004 32.0000 1.9930 1.9948 398.8428 399.2741 0.0679 -1.0000 -1.0000 2556339 1598434006.80 151.3495 60.0004 32.0000 1.9924 1.9942 398.8592 399.2908 0.0678 -1.0000 -1.0000 2556409 1598434006.90 151.3495 60.0004 32.0000 1.9894 1.9912 399.1404 399.5712 0.0678 -1.0000 -1.0000 2556479 1598434007.00 151.8191 60.0004 32.0000 1.9912 1.9930 399.3048 399.7358 0.0677 -1.0000 -1.0000 2556539 1598434007.10 151.8191 60.0004 32.0000 1.9932 1.9949 399.1109 399.5424 0.0678 -1.0000 -1.0000 2556609 1598434007.20 151.8191 60.0004 32.0000 1.9940 1.9958 398.9100 399.3426 0.0682 -1.0000 -1.0000 2556679 1598434007.30 151.8191 60.0004 32.0000 1.9933 1.9951 399.3937 399.8265 0.0679 -1.0000 -1.0000 2556759 1598434007.40 151.8191 60.0004 32.0000 1.9916 1.9934 399.3544 399.7848 0.0676 -1.0000 -1.0000 2556818 1598434007.50 151.7463 60.0004 32.0000 1.9912 1.9930 399.1779 399.6083 0.0677 -1.0000 -1.0000 2556878 1598434007.60 151.5411 60.0004 32.0000 1.9925 1.9942 398.8565 399.2877 0.0678 -1.0000 -1.0000 2556948 1598434007.70 151.5411 60.0004 32.0000 1.9923 1.9941 398.8560 399.2856 0.0676 -1.0000 -1.0000 2557018 1598434007.80 151.5411 60.0004 32.0000 1.9914 1.9932 399.2756 399.7065 0.0677 -1.0000 -1.0000 2557478 1598434007.90 151.5411 60.0004 32.0000 1.9912 1.9930 399.3658 399.7974 0.0678 -1.0000 -1.0000 2557548 1598434008.00 151.5411 60.0004 32.0000 1.9916 1.9934 399.0807 399.5120 0.0678 -1.0000 -1.0000 2557608 1598434008.10 151.5924 60.0004 32.0000 1.9939 1.9957 399.1169 399.5481 0.0678 -1.0000 -1.0000 2557668 1598434008.20 151.5924 60.0004 32.0000 1.9926 1.9944 399.2289 399.6614 0.0679 -1.0000 -1.0000 2557748 1598434008.30 151.5924 60.0004 32.0000 1.9904 1.9922 399.3421 399.7741 0.0679 -1.0000 -1.0000 2557968 1598434008.40 151.5924 60.0004 32.0000 1.9903 1.9921 398.9006 399.3312 0.0676 -1.0000 -1.0000 2558028 1598434008.50 151.5924 60.0004 32.0000 1.9917 1.9935 398.8275 399.2568 0.0675 -1.0000 -1.0000 2558108 1598434008.60 151.5924 60.0004 32.0000 1.9912 1.9930 398.9822 399.4123 0.0677 -1.0000 -1.0000 2558168 1598434008.70 151.4307 60.0004 32.0000 1.9902 1.9919 399.3742 399.8051 0.0677 -1.0000 -1.0000 2558228 1598434008.80 151.4307 60.0004 32.0000 1.9911 1.9929 399.2634 399.6949 0.0677 -1.0000 -1.0000 2558308 1598434008.90 151.4307 60.0004 32.0000 1.9931 1.9949 398.9896 399.4194 0.0676 -1.0000 -1.0000 2558478 1598434009.00 151.4307 60.0004 32.0000 1.9926 1.9944 398.8603 399.2916 0.0678 -1.0000 -1.0000 2558538 1598434009.10 151.4307 60.0004 32.0000 1.9931 1.9948 399.1403 399.5714 0.0678 -1.0000 -1.0000 2558617 1598434009.20 151.4407 60.0004 32.0000 1.9916 1.9934 399.3284 399.7601 0.0678 -1.0000 -1.0000 2558678 1598434009.30 151.4774 60.0004 32.0000 1.9935 1.9953 399.0924 399.5241 0.0679 -1.0000 -1.0000 2558747 1598434009.40 151.4774 60.0004 32.0000 1.9950 1.9968 398.8622 399.2931 0.0677 -1.0000 -1.0000 2559487 1598434009.50 151.4774 60.0004 32.0000 1.9918 1.9936 399.2353 399.6670 0.0679 -1.0000 -1.0000 2559547 1598434009.60 151.4774 60.0004 32.0000 1.9908 1.9926 399.1342 399.5661 0.0678 -1.0000 -1.0000 2559617 1598434009.70 151.4774 60.0004 32.0000 1.9924 1.9942 398.9138 399.3444 0.0678 -1.0000 -1.0000 2559687 1598434009.80 151.4777 60.0003 32.0000 1.9924 1.9941 398.9482 399.3794 0.0678 -1.0000 -1.0000 2559747 1598434009.90 151.4777 60.0003 32.0000 1.9903 1.9921 399.0917 399.5225 0.0677 -1.0000 -1.0000 2559817 1598434010.00 151.4777 60.0003 32.0000 1.9908 1.9926 399.3055 399.7360 0.0676 -1.0000 -1.0000 2559887 1598434010.10 151.4777 60.0003 32.0000 1.9909 1.9927 399.3700 399.8020 0.0678 -1.0000 -1.0000 2559957 1598434010.20 151.4777 60.0003 32.0000 1.9943 1.9961 399.0943 399.5256 0.0678 -1.0000 -1.0000 2600027 1598434010.30 151.6571 60.0003 32.0000 1.9934 1.9952 398.8540 399.2854 0.0679 -1.0000 -1.0000 2600087 1598434010.40 151.7376 60.0003 32.0000 1.9915 1.9933 399.0892 399.5207 0.0678 -1.0000 -1.0000 2600147 1598434010.50 151.7376 60.0003 32.0000 1.9897 1.9915 399.4456 399.8779 0.0681 -1.0000 -1.0000 2600227 1598434010.60 151.7376 60.0003 32.0000 1.9931 1.9949 399.0178 399.4502 0.0679 -1.0000 -1.0000 2600287 1598434010.70 151.7376 60.0003 32.0000 1.9923 1.9941 398.8751 399.3058 0.0677 -1.0000 -1.0000 2600347 1598434010.80 151.7376 60.0003 32.0000 1.9909 1.9926 398.9166 399.3471 0.0677 -1.0000 -1.0000 2600427 1598434010.90 151.5588 60.0003 32.0000 1.9910 1.9928 399.2056 399.6357 0.0676 -1.0000 -1.0000 2600487 1598434011.00 151.5588 60.0003 32.0000 1.9910 1.9928 399.2524 399.6835 0.0678 -1.0000 -1.0000 2600546 1598434011.10 151.5588 60.0003 32.0000 1.9932 1.9950 398.9945 399.4257 0.0678 -1.0000 -1.0000 2600636 1598434011.20 151.5588 60.0003 32.0000 1.9939 1.9957 398.6883 399.1181 0.0678 -1.0000 -1.0000 2600697 1598434011.30 151.5588 60.0003 32.0000 1.9922 1.9940 399.0629 399.4948 0.0678 -1.0000 -1.0000 2600767 1598434011.40 151.5588 60.0003 32.0000 1.9920 1.9938 399.3205 399.7525 0.0679 -1.0000 -1.0000 2601316 1598434011.50 151.5588 60.0003 32.0000 1.9940 1.9958 399.1082 399.5394 0.0678 -1.0000 -1.0000 2601376 1598434011.60 151.5588 60.0003 32.0000 1.9929 1.9947 398.8884 399.3187 0.0677 -1.0000 -1.0000 2601456 1598434011.70 151.5588 60.0003 32.0000 1.9911 1.9928 399.2637 399.6944 0.0677 -1.0000 -1.0000 2601516 1598434011.80 151.5588 60.0003 32.0000 1.9921 1.9938 399.3377 399.7692 0.0678 -1.0000 -1.0000 2601576 1598434011.90 151.5588 60.0003 32.0000 1.9910 1.9928 399.2760 399.7077 0.0678 -1.0000 -1.0000 2601656 1598434012.00 151.3248 60.0003 32.0000 1.9917 1.9935 398.8811 399.3116 0.0678 -1.0000 -1.0000 2601716 1598434012.10 151.3248 60.0003 32.0000 1.9910 1.9927 398.9377 399.3690 0.0678 -1.0000 -1.0000 2601776 1598434012.20 151.3248 60.0003 32.0000 1.9909 1.9927 399.2501 399.6816 0.0678 -1.0000 -1.0000 2601856 1598434012.30 151.3248 60.0003 32.0000 1.9894 1.9912 399.3500 399.7812 0.0677 -1.0000 -1.0000 2601916 1598434012.40 151.3248 60.0003 32.0000 1.9925 1.9943 399.1409 399.5716 0.0678 -1.0000 -1.0000 2601976 1598434012.50 151.6801 60.0003 32.0000 1.9935 1.9953 398.9514 399.3823 0.0677 -1.0000 -1.0000 2602046 1598434012.60 151.6801 60.0003 32.0000 1.9918 1.9936 398.8765 399.3069 0.0676 -1.0000 -1.0000 2602116 1598434012.70 151.6801 60.0003 32.0000 1.9925 1.9943 399.2815 399.7119 0.0677 -1.0000 -1.0000 2602176 1598434012.80 151.6801 60.0003 32.0000 1.9924 1.9941 399.0902 399.5213 0.0678 -1.0000 -1.0000 2602246 1598434012.90 151.6801 60.0003 32.0000 1.9938 1.9956 399.1038 399.5339 0.0676 -1.0000 -1.0000 2602306 1598434013.00 151.3269 60.0003 32.0000 1.9905 1.9923 399.3892 399.8202 0.0678 -1.0000 -1.0000 2602775 1598434013.10 151.1251 60.0003 32.0000 1.9912 1.9930 399.3317 399.7629 0.0677 -1.0000 -1.0000 2602855 1598434013.20 151.1251 60.0003 32.0000 1.9904 1.9922 398.9859 399.4165 0.0677 -1.0000 -1.0000 2602915 1598434013.30 151.1251 60.0003 32.0000 1.9918 1.9935 398.6837 399.1139 0.0677 -1.0000 -1.0000 2602985 1598434013.40 151.1251 60.0003 32.0000 1.9922 1.9940 398.7312 399.1617 0.0677 -1.0000 -1.0000 2603045 1598434013.50 151.1251 60.0003 32.0000 1.9904 1.9921 399.0279 399.4586 0.0678 -1.0000 -1.0000 2603105 1598434013.60 151.5307 60.0003 32.0000 1.9905 1.9923 399.2510 399.6834 0.0679 -1.0000 -1.0000 2603185 1598434013.70 151.5307 60.0003 32.0000 1.9932 1.9950 399.3927 399.8234 0.0677 -1.0000 -1.0000 2603245 1598434013.80 151.5307 60.0003 32.0000 1.9925 1.9942 399.2323 399.6629 0.0677 -1.0000 -1.0000 2603305 1598434013.90 151.5307 60.0003 32.0000 1.9922 1.9940 398.8587 399.2893 0.0677 -1.0000 -1.0000 2603385 1598434014.00 151.5307 60.0003 32.0000 1.9909 1.9927 399.1406 399.5718 0.0679 -1.0000 -1.0000 2603715 1598434014.10 151.5307 60.0003 32.0000 1.9920 1.9937 399.2734 399.7045 0.0676 -1.0000 -1.0000 2603785 1598434014.20 151.5345 60.0003 32.0000 1.9924 1.9941 399.1769 399.6085 0.0678 -1.0000 -1.0000 2603855 1598434014.30 151.5345 60.0003 32.0000 1.9929 1.9947 398.8410 399.2715 0.0677 -1.0000 -1.0000 2603925 1598434014.40 151.5345 60.0003 32.0000 1.9914 1.9932 398.9530 399.3839 0.0677 -1.0000 -1.0000 2603995 1598434014.50 151.5345 60.0003 32.0000 1.9906 1.9924 399.1372 399.5686 0.0677 -1.0000 -1.0000 2604225 1598434014.60 151.5345 60.0003 32.0000 1.9911 1.9929 399.3005 399.7315 0.0677 -1.0000 -1.0000 2604285 1598434014.70 151.5051 60.0002 32.0000 1.9932 1.9950 399.2007 399.6312 0.0677 -1.0000 -1.0000 2604354 1598434014.80 151.4784 60.0000 32.0000 1.9948 1.9966 398.8774 399.3092 0.0678 -1.0000 -1.0000 2604424 1598434014.90 151.4784 60.0000 32.0000 1.9923 1.9941 399.1224 399.5536 0.0678 -1.0000 -1.0000 2604495 1598434015.00 151.4784 60.0000 32.0000 1.9935 1.9953 399.0184 399.4489 0.0676 -1.0000 -1.0000 2604714 1598434015.10 151.4784 60.0000 32.0000 1.9948 1.9965 398.8901 399.3208 0.0678 -1.0000 -1.0000 2604784 1598434015.20 151.4784 60.0000 32.0000 1.9929 1.9947 398.8556 399.2868 0.0678 -1.0000 -1.0000 2604854 1598434015.30 151.5003 60.0000 32.0000 1.9925 1.9943 399.1257 399.5575 0.0679 -1.0000 -1.0000 2604924 1598434015.40 151.5003 60.0000 32.0000 1.9920 1.9938 399.2052 399.6358 0.0676 -1.0000 -1.0000 2604984 1598434015.50 151.5003 60.0000 32.0000 1.9932 1.9949 398.8969 399.3271 0.0677 -1.0000 -1.0000 2605584 1598434015.60 151.5003 60.0000 32.0000 1.9934 1.9952 398.7339 399.1642 0.0677 -1.0000 -1.0000 2605654 1598434015.70 151.5003 60.0000 32.0000 1.9917 1.9935 399.0232 399.4541 0.0678 -1.0000 -1.0000 2605734 1598434015.80 151.6590 60.0000 32.0000 1.9909 1.9927 399.3408 399.7726 0.0678 -1.0000 -1.0000 2605794 1598434015.90 151.6706 60.0000 32.0000 1.9916 1.9934 399.1991 399.6306 0.0677 -1.0000 -1.0000 2605874 1598434016.00 151.6706 60.0000 32.0000 1.9941 1.9958 398.9660 399.3954 0.0676 -1.0000 -1.0000 2605934 1598434016.10 151.6706 60.0000 32.0000 1.9932 1.9950 399.1438 399.5740 0.0676 -1.0000 -1.0000 2605994 1598434016.20 151.6706 60.0000 32.0000 1.9927 1.9945 399.2996 399.7319 0.0679 -1.0000 -1.0000 2606064 1598434016.30 151.6642 60.0000 32.0000 1.9912 1.9930 399.4463 399.8774 0.0677 -1.0000 -1.0000 2606124 1598434016.40 151.5768 60.0000 32.0000 1.9914 1.9931 399.1543 399.5853 0.0677 -1.0000 -1.0000 2606194 1598434016.50 151.5768 60.0000 32.0000 1.9938 1.9956 398.7672 399.1971 0.0677 -1.0000 -1.0000 2606274 1598434016.60 151.5768 60.0000 32.0000 1.9928 1.9945 398.9188 399.3496 0.0678 -1.0000 -1.0000 2606333 1598434016.70 151.5768 60.0000 32.0000 1.9914 1.9932 399.1816 399.6124 0.0677 -1.0000 -1.0000 2606394 1598434016.80 151.5768 60.0000 32.0000 1.9903 1.9920 399.2985 399.7286 0.0676 -1.0000 -1.0000 2606473 1598434016.90 151.5768 60.0000 32.0000 1.9929 1.9946 399.1686 399.5991 0.0677 -1.0000 -1.0000 2606533 1598434017.00 151.7020 60.0000 32.0000 1.9926 1.9944 398.8398 399.2709 0.0678 -1.0000 -1.0000 2606593 1598434017.10 151.7020 60.0000 32.0000 1.9937 1.9955 398.7689 399.1997 0.0678 -1.0000 -1.0000 2606663 1598434017.20 151.7020 60.0000 32.0000 1.9930 1.9947 399.2326 399.6632 0.0677 -1.0000 -1.0000 2606733 1598434017.30 151.7020 60.0000 32.0000 1.9930 1.9947 399.3514 399.7826 0.0678 -1.0000 -1.0000 2606803 1598434017.40 151.7020 60.0000 32.0000 1.9945 1.9963 399.0065 399.4377 0.0678 -1.0000 -1.0000 2606863 1598434017.50 151.7020 60.0000 32.0000 1.9932 1.9950 398.8011 399.2315 0.0678 -1.0000 -1.0000 2606923 1598434017.60 151.4553 60.0000 32.0000 1.9904 1.9922 399.1818 399.6136 0.0679 -1.0000 -1.0000 2607003 1598434017.70 151.2812 60.0000 32.0000 1.9903 1.9921 399.1865 399.6185 0.0679 -1.0000 -1.0000 2607063 1598434017.80 151.2812 60.0000 32.0000 1.9942 1.9960 398.8607 399.2910 0.0677 -1.0000 -1.0000 2607123 1598434017.90 151.2812 60.0000 32.0000 1.9903 1.9921 398.9563 399.3869 0.0677 -1.0000 -1.0000 2607203 1598434018.00 151.2812 60.0000 32.0000 1.9921 1.9939 399.2638 399.6952 0.0678 -1.0000 -1.0000 2607263 1598434018.10 151.2812 60.0000 32.0000 1.9924 1.9942 399.4188 399.8505 0.0679 -1.0000 -1.0000 2607483 1598434018.20 151.4091 60.0000 32.0000 1.9928 1.9945 399.0839 399.5147 0.0676 -1.0000 -1.0000 2607553 1598434018.30 151.4091 60.0000 32.0000 1.9937 1.9955 399.2584 399.6900 0.0679 -1.0000 -1.0000 2607613 1598434018.40 151.4091 60.0000 32.0000 1.9925 1.9943 399.3495 399.7812 0.0677 -1.0000 -1.0000 2607683 1598434018.50 151.4091 60.0000 32.0000 1.9931 1.9948 399.1685 399.5993 0.0679 -1.0000 -1.0000 2607753 1598434018.60 151.4091 60.0000 32.0000 1.9914 1.9932 398.5768 399.0074 0.0677 -1.0000 -1.0000 2608612 1598434018.70 151.4091 60.0000 32.0000 1.9922 1.9940 399.0282 399.4590 0.0677 -1.0000 -1.0000 2608672 1598434018.80 151.3647 60.0000 32.0000 1.9913 1.9930 399.3637 399.7956 0.0679 -1.0000 -1.0000 2608742 1598434018.90 151.3647 60.0000 32.0000 1.9928 1.9945 399.3201 399.7516 0.0678 -1.0000 -1.0000 2608812 1598434019.00 151.3647 60.0000 32.0000 1.9938 1.9956 399.1945 399.6263 0.0679 -1.0000 -1.0000 2608872 1598434019.10 151.3647 60.0000 32.0000 1.9924 1.9942 398.8450 399.2763 0.0678 -1.0000 -1.0000 2608942 1598434019.20 151.3647 60.0000 32.0000 1.9928 1.9946 398.9934 399.4243 0.0678 -1.0000 -1.0000 2609032 1598434019.30 151.6148 60.0000 32.0000 1.9924 1.9941 399.1874 399.6178 0.0676 -1.0000 -1.0000 2609112 1598434019.40 151.6148 60.0000 32.0000 1.9922 1.9940 399.1598 399.5914 0.0679 -1.0000 -1.0000 2609172 1598434019.50 151.6148 60.0000 32.0000 1.9939 1.9956 398.8366 399.2669 0.0677 -1.0000 -1.0000 2609232 1598434019.60 151.6148 60.0000 32.0000 1.9930 1.9947 398.9819 399.4125 0.0677 -1.0000 -1.0000 2609302 1598434019.70 151.6148 60.0000 32.0000 1.9917 1.9934 399.2703 399.7018 0.0678 -1.0000 -1.0000 2609372 1598434019.80 151.5734 60.0005 32.0000 1.9903 1.9920 399.1854 399.6163 0.0678 -1.0000 -1.0000 2609432 1598434019.90 151.5217 60.0010 32.0000 1.9937 1.9955 398.9445 399.3754 0.0677 -1.0000 -1.0000 2609502 1598434020.00 151.5217 60.0010 32.0000 1.9945 1.9963 398.8432 399.2742 0.0677 -1.0000 -1.0000 2609562 1598434020.10 151.5217 60.0010 32.0000 1.9937 1.9955 399.2453 399.6752 0.0676 -1.0000 -1.0000 2609742 1598434020.20 151.5217 60.0010 32.0000 1.9919 1.9937 399.4434 399.8740 0.0676 -1.0000 -1.0000 2609812 1598434020.30 151.5217 60.0010 32.0000 1.9929 1.9946 399.3694 399.8010 0.0677 -1.0000 -1.0000 2609872 1598434020.40 151.4947 60.0010 32.0000 1.9941 1.9959 399.0906 399.5215 0.0678 -1.0000 -1.0000 2609942 1598434020.50 151.4947 60.0010 32.0000 1.9934 1.9952 399.1289 399.5605 0.0679 -1.0000 -1.0000 2610021 1598434020.60 151.4947 60.0010 32.0000 1.9908 1.9926 399.3077 399.7395 0.0678 -1.0000 -1.0000 2610092 1598434020.70 151.4947 60.0010 32.0000 1.9932 1.9949 399.1238 399.5550 0.0677 -1.0000 -1.0000 2610272 1598434020.80 151.4947 60.0010 32.0000 1.9918 1.9936 398.6329 399.0633 0.0677 -1.0000 -1.0000 2610341 1598434020.90 151.4063 60.0010 32.0000 1.9908 1.9925 399.0804 399.5113 0.0677 -1.0000 -1.0000 2610411 1598434021.00 151.3180 60.0010 32.0000 1.9913 1.9930 399.3612 399.7922 0.0677 -1.0000 -1.0000 2610471 1598434021.10 151.3180 60.0010 32.0000 1.9922 1.9940 398.9892 399.4190 0.0675 -1.0000 -1.0000 2610541 1598434021.20 151.3180 60.0010 32.0000 1.9937 1.9954 398.9149 399.3438 0.0676 -1.0000 -1.0000 2610991 1598434021.30 151.3180 60.0010 32.0000 1.9940 1.9957 399.1399 399.5719 0.0680 -1.0000 -1.0000 2611061 1598434021.40 151.3180 60.0010 32.0000 1.9920 1.9938 399.2343 399.6659 0.0679 -1.0000 -1.0000 2611131 1598434021.50 151.3679 60.0010 32.0000 1.9923 1.9940 399.3573 399.7897 0.0679 -1.0000 -1.0000 2611191 1598434021.60 151.6841 60.0010 32.0000 1.9925 1.9943 398.8178 399.2492 0.0678 -1.0000 -1.0000 2611261 1598434021.70 151.6841 60.0010 32.0000 1.9930 1.9948 398.9327 399.3638 0.0678 -1.0000 -1.0000 2611491 1598434021.80 151.6841 60.0010 32.0000 1.9925 1.9943 399.2832 399.7148 0.0679 -1.0000 -1.0000 2611561 1598434021.90 151.6841 60.0010 32.0000 1.9913 1.9930 399.3932 399.8243 0.0677 -1.0000 -1.0000 2611631 1598434022.00 151.6841 60.0010 32.0000 1.9924 1.9941 399.0583 399.4893 0.0678 -1.0000 -1.0000 2611691 1598434022.10 151.3923 60.0010 32.0000 1.9920 1.9937 398.7875 399.2185 0.0678 -1.0000 -1.0000 2611761 1598434022.20 151.3923 60.0010 32.0000 1.9925 1.9942 398.7588 399.1898 0.0678 -1.0000 -1.0000 2612010 1598434022.30 151.3923 60.0010 32.0000 1.9916 1.9934 399.0627 399.4936 0.0678 -1.0000 -1.0000 2612070 1598434022.40 151.3923 60.0010 32.0000 1.9917 1.9935 399.3501 399.7812 0.0677 -1.0000 -1.0000 2612140 1598434022.50 151.3923 60.0010 32.0000 1.9933 1.9951 399.1844 399.6162 0.0678 -1.0000 -1.0000 2612210 1598434022.60 151.4614 60.0010 32.0000 1.9942 1.9959 398.9744 399.4053 0.0678 -1.0000 -1.0000 2612270 1598434022.70 151.5131 60.0010 32.0000 1.9937 1.9954 399.2166 399.6485 0.0679 -1.0000 -1.0000 2612510 1598434022.80 151.5131 60.0010 32.0000 1.9914 1.9931 399.4533 399.8852 0.0678 -1.0000 -1.0000 2612580 1598434022.90 151.5131 60.0010 32.0000 1.9929 1.9947 399.1338 399.5640 0.0676 -1.0000 -1.0000 2612640 1598434023.00 151.5131 60.0010 32.0000 1.9912 1.9929 398.7590 399.1890 0.0677 -1.0000 -1.0000 2612710 1598434023.10 151.5131 60.0010 32.0000 1.9915 1.9932 398.9152 399.3455 0.0677 -1.0000 -1.0000 2612780 1598434023.20 151.4272 60.0010 32.0000 1.9903 1.9921 399.2576 399.6894 0.0679 -1.0000 -1.0000 2612960 1598434023.30 151.4272 60.0010 32.0000 1.9912 1.9930 399.1944 399.6255 0.0678 -1.0000 -1.0000 2613030 1598434023.40 151.4272 60.0010 32.0000 1.9925 1.9943 399.0642 399.4956 0.0678 -1.0000 -1.0000 2613090 1598434023.50 151.4272 60.0010 32.0000 1.9933 1.9950 398.7605 399.1908 0.0676 -1.0000 -1.0000 2613150 1598434023.60 151.4272 60.0010 32.0000 1.9927 1.9944 399.1014 399.5322 0.0678 -1.0000 -1.0000 2613230 1598434023.70 151.4272 60.0010 32.0000 1.9921 1.9939 399.3114 399.7438 0.0680 -1.0000 -1.0000 2613760 1598434023.80 151.5124 60.0010 32.0000 1.9921 1.9939 399.0116 399.4433 0.0678 -1.0000 -1.0000 2613819 1598434023.90 151.5124 60.0010 32.0000 1.9919 1.9937 399.0172 399.4482 0.0678 -1.0000 -1.0000 2613889 1598434024.00 151.5124 60.0010 32.0000 1.9921 1.9938 399.3252 399.7562 0.0677 -1.0000 -1.0000 2613949 1598434024.10 151.5124 60.0010 32.0000 1.9907 1.9925 399.1361 399.5662 0.0676 -1.0000 -1.0000 2614019 1598434024.20 151.5124 60.0010 32.0000 1.9911 1.9929 398.9414 399.3707 0.0676 -1.0000 -1.0000 2614089 1598434024.30 151.4624 60.0010 32.0000 1.9917 1.9935 398.8014 399.2317 0.0677 -1.0000 -1.0000 2614149 1598434024.40 151.4317 60.0010 32.0000 1.9920 1.9938 399.1155 399.5468 0.0678 -1.0000 -1.0000 2614219 1598434024.50 151.4317 60.0010 32.0000 1.9930 1.9948 399.1067 399.5374 0.0677 -1.0000 -1.0000 2614289 1598434024.60 151.4317 60.0010 32.0000 1.9918 1.9935 399.1447 399.5763 0.0679 -1.0000 -1.0000 2614349 1598434024.70 151.4317 60.0010 32.0000 1.9935 1.9952 399.0014 399.4330 0.0678 -1.0000 -1.0000 2614419 1598434024.80 151.4317 60.0010 32.0000 1.9915 1.9933 398.8399 399.2709 0.0678 -1.0000 -1.0000 2614489 1598434024.90 151.4985 59.9988 32.0000 1.9926 1.9944 399.0766 399.5074 0.0677 -1.0000 -1.0000 2614549 1598434025.00 151.4985 59.9988 32.0000 1.9922 1.9940 399.0975 399.5273 0.0676 -1.0000 -1.0000 2614609 1598434025.10 151.4985 59.9988 32.0000 1.9922 1.9940 399.0215 399.4526 0.0678 -1.0000 -1.0000 2614689 1598434025.20 151.4985 59.9988 32.0000 1.9917 1.9935 398.9006 399.3323 0.0679 -1.0000 -1.0000 2614749 1598434025.30 151.4985 59.9988 32.0000 1.9912 1.9930 399.1419 399.5726 0.0677 -1.0000 -1.0000 2614819 1598434025.40 151.4223 59.9988 32.0000 1.9910 1.9927 399.2529 399.6839 0.0677 -1.0000 -1.0000 2614879 1598434025.50 151.4177 59.9988 32.0000 1.9906 1.9924 399.2719 399.7031 0.0677 -1.0000 -1.0000 2614949 1598434025.60 151.4177 59.9988 32.0000 1.9922 1.9939 399.1349 399.5651 0.0676 -1.0000 -1.0000 2615019 1598434025.70 151.4177 59.9988 32.0000 1.9938 1.9956 398.9245 399.3546 0.0677 -1.0000 -1.0000 2615079 1598434025.80 151.4177 59.9988 32.0000 1.9942 1.9960 398.8412 399.2722 0.0677 -1.0000 -1.0000 2615309 1598434025.90 151.4619 59.9988 32.0000 1.9928 1.9946 399.2584 399.6883 0.0676 -1.0000 -1.0000 2615379 1598434026.00 151.6082 59.9988 32.0000 1.9920 1.9937 399.2191 399.6495 0.0677 -1.0000 -1.0000 2615449 1598434026.10 151.6082 59.9988 32.0000 1.9933 1.9950 398.8907 399.3213 0.0678 -1.0000 -1.0000 2615509 1598434026.20 151.6082 59.9988 32.0000 1.9927 1.9945 398.8527 399.2832 0.0676 -1.0000 -1.0000 2615579 1598434026.30 151.6082 59.9988 32.0000 1.9916 1.9934 399.2165 399.6466 0.0676 -1.0000 -1.0000 2616318 1598434026.40 151.6082 59.9988 32.0000 1.9927 1.9945 399.2583 399.6884 0.0676 -1.0000 -1.0000 2616378 1598434026.50 151.4763 59.9988 32.0000 1.9939 1.9957 398.8913 399.3216 0.0677 -1.0000 -1.0000 2616458 1598434026.60 151.4763 59.9988 32.0000 1.9947 1.9965 398.8494 399.2804 0.0678 -1.0000 -1.0000 2616528 1598434026.70 151.4763 59.9988 32.0000 1.9944 1.9962 399.0186 399.4498 0.0678 -1.0000 -1.0000 2616588 1598434026.80 151.4763 59.9988 32.0000 1.9920 1.9938 399.3168 399.7480 0.0677 -1.0000 -1.0000 2616658 1598434026.90 151.4763 59.9988 32.0000 1.9910 1.9928 399.1642 399.5945 0.0677 -1.0000 -1.0000 2616718 1598434027.00 151.4763 59.9988 32.0000 1.9919 1.9937 399.0986 399.5295 0.0677 -1.0000 -1.0000 2616788 1598434027.10 151.7949 59.9988 32.0000 1.9932 1.9950 399.0824 399.5132 0.0678 -1.0000 -1.0000 2616858 1598434027.20 151.7949 59.9988 32.0000 1.9914 1.9932 399.2729 399.7045 0.0678 -1.0000 -1.0000 2616928 1598434027.30 151.7949 59.9988 32.0000 1.9914 1.9932 399.4214 399.8522 0.0677 -1.0000 -1.0000 2617048 1598434027.40 151.7949 59.9988 32.0000 1.9935 1.9953 399.0714 399.5022 0.0677 -1.0000 -1.0000 2617108 1598434027.50 151.7949 59.9988 32.0000 1.9930 1.9948 398.8337 399.2635 0.0677 -1.0000 -1.0000 2617178 1598434027.60 151.7949 59.9988 32.0000 1.9920 1.9938 399.1823 399.6134 0.0677 -1.0000 -1.0000 2617248 1598434027.70 151.5108 59.9988 32.0000 1.9896 1.9913 399.3076 399.7386 0.0676 -1.0000 -1.0000 2617308 1598434027.80 151.7234 59.9988 32.0000 1.9918 1.9936 399.1963 399.6262 0.0676 -1.0000 -1.0000 2617488 1598434027.90 151.7234 59.9988 32.0000 1.9930 1.9948 398.9004 399.3307 0.0677 -1.0000 -1.0000 2617558 1598434028.00 151.7234 59.9988 32.0000 1.9934 1.9952 398.9560 399.3870 0.0678 -1.0000 -1.0000 2617617 1598434028.10 151.7234 59.9988 32.0000 1.9935 1.9952 399.2156 399.6468 0.0677 -1.0000 -1.0000 2617688 1598434028.20 151.7234 59.9988 32.0000 1.9927 1.9945 399.1601 399.5904 0.0677 -1.0000 -1.0000 2617757 1598434028.30 151.7234 59.9988 32.0000 1.9924 1.9942 398.8924 399.3228 0.0677 -1.0000 -1.0000 2617817 1598434028.40 151.7234 59.9988 32.0000 1.9928 1.9946 398.7972 399.2277 0.0678 -1.0000 -1.0000 2618777 1598434028.50 151.7234 59.9988 32.0000 1.9923 1.9940 399.2339 399.6657 0.0678 -1.0000 -1.0000 2618857 1598434028.60 151.7234 59.9988 32.0000 1.9913 1.9931 399.3378 399.7677 0.0676 -1.0000 -1.0000 2618927 1598434028.70 151.7234 59.9988 32.0000 1.9917 1.9934 399.1761 399.6078 0.0679 -1.0000 -1.0000 2618987 1598434028.80 151.4798 59.9988 32.0000 1.9932 1.9949 398.9840 399.4148 0.0678 -1.0000 -1.0000 2619057 1598434028.90 151.4798 59.9988 32.0000 1.9927 1.9945 399.0050 399.4365 0.0678 -1.0000 -1.0000 2619127 1598434029.00 151.4798 59.9988 32.0000 1.9900 1.9918 399.3115 399.7424 0.0677 -1.0000 -1.0000 2619187 1598434029.10 151.4798 59.9988 32.0000 1.9926 1.9943 399.3455 399.7758 0.0677 -1.0000 -1.0000 2619257 1598434029.20 151.4798 59.9988 32.0000 1.9937 1.9955 399.0603 399.4920 0.0679 -1.0000 -1.0000 2619327 1598434029.30 151.4785 59.9988 32.0000 1.9935 1.9953 399.0740 399.5051 0.0677 -1.0000 -1.0000 2619397 1598434029.40 151.4624 59.9988 32.0000 1.9929 1.9947 399.3443 399.7760 0.0678 -1.0000 -1.0000 2619467 1598434029.50 151.4624 59.9988 32.0000 1.9936 1.9953 399.3191 399.7504 0.0677 -1.0000 -1.0000 2619526 1598434029.60 151.4624 59.9988 32.0000 1.9951 1.9969 399.0147 399.4442 0.0675 -1.0000 -1.0000 2619597 1598434029.70 151.4624 59.9988 32.0000 1.9923 1.9941 399.3384 399.7692 0.0677 -1.0000 -1.0000 2619667 1598434029.80 151.4624 59.9988 32.0000 1.9902 1.9920 399.1614 399.5923 0.0677 -1.0000 -1.0000 2619726 1598434029.90 151.4636 60.0002 32.0000 1.9922 1.9940 399.0930 399.5237 0.0677 -1.0000 -1.0000 2619796 1598434030.00 151.5480 60.0002 32.0000 1.9944 1.9962 398.8411 399.2726 0.0678 -1.0000 -1.0000 2619856 1598434030.10 151.5480 60.0002 32.0000 1.9924 1.9941 399.2327 399.6631 0.0677 -1.0000 -1.0000 2619926 1598434030.20 151.5480 60.0002 32.0000 1.9910 1.9928 399.3822 399.8137 0.0678 -1.0000 -1.0000 2619996 1598434030.30 151.5480 60.0002 32.0000 1.9910 1.9928 399.1860 399.6175 0.0679 -1.0000 -1.0000 2620056 1598434030.40 151.5480 60.0002 32.0000 1.9919 1.9936 398.9984 399.4297 0.0677 -1.0000 -1.0000 2620546 1598434030.50 151.5480 60.0002 32.0000 1.9933 1.9951 398.8168 399.2471 0.0677 -1.0000 -1.0000 2620616 1598434030.60 151.5480 60.0002 32.0000 1.9921 1.9938 399.0986 399.5292 0.0677 -1.0000 -1.0000 2620686 1598434030.70 151.5480 60.0002 32.0000 1.9911 1.9928 399.2562 399.6864 0.0675 -1.0000 -1.0000 2620746 1598434030.80 151.5480 60.0002 32.0000 1.9910 1.9928 399.1830 399.6134 0.0677 -1.0000 -1.0000 2620816 1598434030.90 151.5480 60.0002 32.0000 1.9931 1.9949 399.0938 399.5243 0.0676 -1.0000 -1.0000 2620876 1598434031.00 151.5480 60.0002 32.0000 1.9927 1.9944 398.9282 399.3585 0.0677 -1.0000 -1.0000 2620946 1598434031.10 151.4495 60.0002 32.0000 1.9925 1.9943 398.9258 399.3572 0.0679 -1.0000 -1.0000 2621016 1598434031.20 151.4287 60.0002 32.0000 1.9902 1.9920 399.2661 399.6983 0.0679 -1.0000 -1.0000 2621076 1598434031.30 151.4287 60.0002 32.0000 1.9914 1.9932 399.3531 399.7845 0.0677 -1.0000 -1.0000 2621146 1598434031.40 151.4287 60.0002 32.0000 1.9922 1.9940 399.0376 399.4678 0.0677 -1.0000 -1.0000 2621216 1598434031.50 151.4287 60.0002 32.0000 1.9925 1.9943 399.0699 399.5010 0.0678 -1.0000 -1.0000 2621276 1598434031.60 151.4287 60.0002 32.0000 1.9911 1.9928 399.1975 399.6276 0.0676 -1.0000 -1.0000 2621355 1598434031.70 151.5347 60.0002 32.0000 1.9917 1.9935 399.2142 399.6453 0.0677 -1.0000 -1.0000 2621416 1598434031.80 151.5347 60.0002 32.0000 1.9931 1.9948 398.9775 399.4073 0.0675 -1.0000 -1.0000 2621486 1598434031.90 151.5347 60.0002 32.0000 1.9929 1.9947 398.8167 399.2457 0.0676 -1.0000 -1.0000 2621555 1598434032.00 151.5347 60.0002 32.0000 1.9899 1.9916 399.1389 399.5702 0.0678 -1.0000 -1.0000 2621735 1598434032.10 151.5347 60.0002 32.0000 1.9910 1.9928 399.3095 399.7408 0.0678 -1.0000 -1.0000 2621795 1598434032.20 151.5347 60.0002 32.0000 1.9936 1.9954 399.1449 399.5766 0.0678 -1.0000 -1.0000 2621865 1598434032.30 151.5347 60.0002 32.0000 1.9938 1.9956 398.8229 399.2536 0.0677 -1.0000 -1.0000 2621935 1598434032.40 151.5347 60.0002 32.0000 1.9936 1.9953 398.8695 399.3016 0.0679 -1.0000 -1.0000 2621995 1598434032.50 151.5347 60.0002 32.0000 1.9921 1.9939 399.1527 399.5832 0.0677 -1.0000 -1.0000 2622345 1598434032.60 151.5347 60.0002 32.0000 1.9924 1.9941 399.2330 399.6649 0.0680 -1.0000 -1.0000 2622405 1598434032.70 151.5347 60.0002 32.0000 1.9936 1.9953 398.8486 399.2786 0.0676 -1.0000 -1.0000 2622475 1598434032.80 151.4747 60.0002 32.0000 1.9925 1.9943 398.9931 399.4229 0.0676 -1.0000 -1.0000 2622555 1598434032.90 151.4747 60.0002 32.0000 1.9924 1.9942 399.2256 399.6557 0.0676 -1.0000 -1.0000 2622615 1598434033.00 151.4747 60.0002 32.0000 1.9918 1.9936 399.1927 399.6234 0.0677 -1.0000 -1.0000 2622675 1598434033.10 151.4747 60.0002 32.0000 1.9927 1.9944 398.9181 399.3488 0.0678 -1.0000 -1.0000 2622745 1598434033.20 151.4747 60.0002 32.0000 1.9935 1.9952 398.9108 399.3410 0.0677 -1.0000 -1.0000 2622815 1598434033.30 151.4747 60.0002 32.0000 1.9930 1.9947 398.7585 399.1884 0.0677 -1.0000 -1.0000 2622885 1598434033.40 151.4747 60.0002 32.0000 1.9906 1.9923 399.0958 399.5262 0.0677 -1.0000 -1.0000 2622945 1598434033.50 151.6395 60.0002 32.0000 1.9901 1.9919 399.3254 399.7566 0.0677 -1.0000 -1.0000 2623045 1598434033.60 151.6395 60.0002 32.0000 1.9909 1.9927 399.2991 399.7299 0.0677 -1.0000 -1.0000 2623125 1598434033.70 151.6395 60.0002 32.0000 1.9927 1.9945 399.0176 399.4494 0.0678 -1.0000 -1.0000 2623185 1598434033.80 151.6395 60.0002 32.0000 1.9934 1.9951 399.0694 399.4994 0.0676 -1.0000 -1.0000 2623244 1598434033.90 151.6395 60.0002 32.0000 1.9926 1.9944 399.3684 399.7989 0.0676 -1.0000 -1.0000 2623314 1598434034.00 151.5727 60.0002 32.0000 1.9927 1.9945 399.1758 399.6068 0.0677 -1.0000 -1.0000 2623554 1598434034.10 151.5085 60.0002 32.0000 1.9927 1.9945 398.8034 399.2340 0.0677 -1.0000 -1.0000 2623614 1598434034.20 151.5085 60.0002 32.0000 1.9921 1.9939 398.7033 399.1332 0.0676 -1.0000 -1.0000 2623694 1598434034.30 151.5085 60.0002 32.0000 1.9930 1.9948 399.0228 399.4543 0.0678 -1.0000 -1.0000 2623754 1598434034.40 151.5085 60.0002 32.0000 1.9899 1.9917 399.3318 399.7634 0.0678 -1.0000 -1.0000 2623814 1598434034.50 151.5085 60.0002 32.0000 1.9916 1.9934 399.0744 399.5050 0.0677 -1.0000 -1.0000 2624054 1598434034.60 151.2936 60.0002 32.0000 1.9940 1.9957 398.9864 399.4176 0.0677 -1.0000 -1.0000 2624114 1598434034.70 151.2936 60.0002 32.0000 1.9917 1.9935 398.8463 399.2768 0.0678 -1.0000 -1.0000 2624174 1598434034.80 151.2936 60.0002 32.0000 1.9908 1.9925 399.1688 399.5994 0.0677 -1.0000 -1.0000 2624254 1598434034.90 151.2936 60.0002 32.0000 1.9926 1.9944 399.0840 399.5158 0.0678 -1.0000 -1.0000 2624324 1598434035.00 151.2936 60.0002 32.0000 1.9941 1.9958 398.9634 399.3948 0.0679 -1.0000 -1.0000 2624384 1598434035.10 151.6346 59.9983 32.0000 1.9920 1.9938 399.0146 399.4448 0.0676 -1.0000 -1.0000 2624454 1598434035.20 151.6450 59.9983 32.0000 1.9899 1.9917 399.2733 399.7039 0.0676 -1.0000 -1.0000 2624514 1598434035.30 151.6450 59.9983 32.0000 1.9922 1.9940 399.1916 399.6222 0.0677 -1.0000 -1.0000 2624594 1598434035.40 151.6450 59.9983 32.0000 1.9927 1.9945 398.9960 399.4265 0.0677 -1.0000 -1.0000 2624654 1598434035.50 151.6450 59.9983 32.0000 1.9924 1.9942 398.9453 399.3760 0.0677 -1.0000 -1.0000 2624724 1598434035.60 151.6450 59.9983 32.0000 1.9905 1.9922 399.3159 399.7467 0.0677 -1.0000 -1.0000 2625014 1598434035.70 151.6056 59.9983 32.0000 1.9915 1.9933 399.0449 399.4756 0.0677 -1.0000 -1.0000 2625074 1598434035.80 151.6056 59.9983 32.0000 1.9939 1.9957 398.9577 399.3883 0.0677 -1.0000 -1.0000 2625133 1598434035.90 151.6056 59.9983 32.0000 1.9922 1.9940 399.2156 399.6469 0.0678 -1.0000 -1.0000 2625214 1598434036.00 151.6056 59.9983 32.0000 1.9921 1.9938 399.1873 399.6191 0.0679 -1.0000 -1.0000 2625274 1598434036.10 151.6056 59.9983 32.0000 1.9929 1.9947 398.7151 399.1471 0.0679 -1.0000 -1.0000 2625773 1598434036.20 151.2907 59.9983 32.0000 1.9921 1.9938 398.9920 399.4226 0.0677 -1.0000 -1.0000 2625853 1598434036.30 151.2907 59.9983 32.0000 1.9912 1.9929 399.3683 399.7994 0.0677 -1.0000 -1.0000 2625913 1598434036.40 151.2907 59.9983 32.0000 1.9921 1.9939 399.1991 399.6305 0.0678 -1.0000 -1.0000 2625973 1598434036.50 151.2907 59.9983 32.0000 1.9928 1.9946 398.8731 399.3050 0.0679 -1.0000 -1.0000 2626043 1598434036.60 151.2907 59.9983 32.0000 1.9921 1.9939 398.8631 399.2940 0.0678 -1.0000 -1.0000 2626113 1598434036.70 151.4142 59.9983 32.0000 1.9909 1.9927 399.1717 399.6030 0.0678 -1.0000 -1.0000 2626173 1598434036.80 151.4417 59.9983 32.0000 1.9919 1.9937 399.4228 399.8531 0.0675 -1.0000 -1.0000 2626243 1598434036.90 151.4417 59.9983 32.0000 1.9910 1.9927 399.1248 399.5556 0.0678 -1.0000 -1.0000 2626303 1598434037.00 151.4417 59.9983 32.0000 1.9932 1.9949 399.0161 399.4478 0.0679 -1.0000 -1.0000 2626373 1598434037.10 151.4417 59.9983 32.0000 1.9932 1.9950 399.3129 399.7452 0.0679 -1.0000 -1.0000 2626553 1598434037.20 151.4417 59.9983 32.0000 1.9917 1.9935 399.2164 399.6477 0.0678 -1.0000 -1.0000 2626613 1598434037.30 151.4843 59.9983 32.0000 1.9913 1.9931 399.1318 399.5637 0.0680 -1.0000 -1.0000 2626693 1598434037.40 151.4843 59.9983 32.0000 1.9921 1.9939 398.8084 399.2390 0.0677 -1.0000 -1.0000 2626753 1598434037.50 151.4843 59.9983 32.0000 1.9921 1.9938 398.9518 399.3817 0.0676 -1.0000 -1.0000 2626813 1598434037.60 151.4843 59.9983 32.0000 1.9909 1.9927 399.2442 399.6751 0.0678 -1.0000 -1.0000 2627002 1598434037.70 151.4843 59.9983 32.0000 1.9912 1.9930 399.3918 399.8231 0.0678 -1.0000 -1.0000 2627063 1598434037.80 151.6291 59.9983 32.0000 1.9946 1.9964 399.0127 399.4446 0.0680 -1.0000 -1.0000 2627132 1598434037.90 151.6523 59.9983 32.0000 1.9933 1.9951 398.9195 399.3511 0.0678 -1.0000 -1.0000 2627202 1598434038.00 151.6523 59.9983 32.0000 1.9935 1.9952 398.8741 399.3054 0.0678 -1.0000 -1.0000 2627262 1598434038.10 151.6523 59.9983 32.0000 1.9923 1.9941 399.2626 399.6938 0.0677 -1.0000 -1.0000 2627582 1598434038.20 151.6523 59.9983 32.0000 1.9949 1.9967 399.0215 399.4517 0.0676 -1.0000 -1.0000 2627662 1598434038.30 151.6523 59.9983 32.0000 1.9950 1.9968 398.9120 399.3419 0.0676 -1.0000 -1.0000 2627732 1598434038.40 151.3968 59.9983 32.0000 1.9928 1.9945 399.0100 399.4401 0.0676 -1.0000 -1.0000 2627792 1598434038.50 151.3330 59.9983 32.0000 1.9908 1.9926 399.2509 399.6823 0.0678 -1.0000 -1.0000 2627862 1598434038.60 151.3330 59.9983 32.0000 1.9910 1.9928 399.1959 399.6268 0.0678 -1.0000 -1.0000 2628242 1598434038.70 151.3330 59.9983 32.0000 1.9906 1.9923 398.9562 399.3877 0.0679 -1.0000 -1.0000 2628302 1598434038.80 151.3330 59.9983 32.0000 1.9940 1.9958 398.9525 399.3834 0.0677 -1.0000 -1.0000 2628372 1598434038.90 151.3330 59.9983 32.0000 1.9921 1.9938 399.3433 399.7747 0.0679 -1.0000 -1.0000 2628432 1598434039.00 151.4942 59.9983 32.0000 1.9938 1.9956 399.4928 399.9264 0.0681 -1.0000 -1.0000 2628502 1598434039.10 151.4942 59.9983 32.0000 1.9929 1.9946 399.3544 399.7860 0.0678 -1.0000 -1.0000 2628752 1598434039.20 151.4942 59.9983 32.0000 1.9913 1.9931 399.0436 399.4745 0.0678 -1.0000 -1.0000 2628812 1598434039.30 151.4942 59.9983 32.0000 1.9920 1.9937 399.0256 399.4567 0.0678 -1.0000 -1.0000 2628882 1598434039.40 151.4942 59.9983 32.0000 1.9901 1.9919 399.3441 399.7755 0.0678 -1.0000 -1.0000 2628951 1598434039.50 151.5210 59.9983 32.0000 1.9917 1.9935 399.1987 399.6294 0.0677 -1.0000 -1.0000 2629011 1598434039.60 151.5210 59.9983 32.0000 1.9937 1.9955 398.8118 399.2437 0.0680 -1.0000 -1.0000 2629251 1598434039.70 151.5210 59.9983 32.0000 1.9935 1.9953 398.8081 399.2392 0.0677 -1.0000 -1.0000 2629311 1598434039.80 151.5210 59.9983 32.0000 1.9904 1.9921 399.1554 399.5863 0.0678 -1.0000 -1.0000 2629371 1598434039.90 151.5210 59.9983 32.0000 1.9902 1.9920 399.2610 399.6925 0.0678 -1.0000 -1.0000 2629441 1598434040.00 151.5510 59.9983 32.0000 1.9923 1.9941 399.0395 399.4704 0.0678 -1.0000 -1.0000 2629511 1598434040.10 151.6953 59.9981 32.0000 1.9931 1.9949 398.9605 399.3918 0.0678 -1.0000 -1.0000 2629571 1598434040.20 151.6953 59.9981 32.0000 1.9909 1.9927 399.1376 399.5684 0.0678 -1.0000 -1.0000 2629641 1598434040.30 151.6953 59.9981 32.0000 1.9922 1.9940 399.3681 399.7996 0.0677 -1.0000 -1.0000 2629701 1598434040.40 151.6953 59.9981 32.0000 1.9928 1.9946 399.1158 399.5464 0.0677 -1.0000 -1.0000 2629771 1598434040.50 151.6953 59.9981 32.0000 1.9913 1.9930 399.2467 399.6780 0.0678 -1.0000 -1.0000 2629841 1598434040.60 151.6953 59.9981 32.0000 1.9923 1.9941 399.0795 399.5113 0.0678 -1.0000 -1.0000 2629911 1598434040.70 151.2710 59.9981 32.0000 1.9917 1.9935 398.7997 399.2307 0.0679 -1.0000 -1.0000 2630081 1598434040.80 151.2651 59.9981 32.0000 1.9909 1.9926 398.8254 399.2577 0.0680 -1.0000 -1.0000 2630161 1598434040.90 151.2651 59.9981 32.0000 1.9909 1.9927 399.1695 399.6021 0.0680 -1.0000 -1.0000 2630221 1598434041.00 151.2651 59.9981 32.0000 1.9898 1.9916 399.2145 399.6469 0.0679 -1.0000 -1.0000 2630291 1598434041.10 151.2651 59.9981 32.0000 1.9920 1.9938 399.0684 399.4999 0.0678 -1.0000 -1.0000 2630361 1598434041.20 151.2651 59.9981 32.0000 1.9952 1.9970 398.9304 399.3617 0.0678 -1.0000 -1.0000 2630591 1598434041.30 151.5785 59.9981 32.0000 1.9947 1.9965 399.2054 399.6366 0.0678 -1.0000 -1.0000 2630661 1598434041.40 151.5785 59.9981 32.0000 1.9924 1.9942 399.2759 399.7075 0.0678 -1.0000 -1.0000 2630721 1598434041.50 151.5785 59.9981 32.0000 1.9935 1.9952 399.1069 399.5382 0.0678 -1.0000 -1.0000 2630791 1598434041.60 151.5785 59.9981 32.0000 1.9922 1.9940 398.7768 399.2090 0.0680 -1.0000 -1.0000 2630861 1598434041.70 151.5785 59.9981 32.0000 1.9929 1.9947 398.7771 399.2070 0.0676 -1.0000 -1.0000 2631081 1598434041.80 151.4326 59.9981 32.0000 1.9917 1.9935 399.1384 399.5686 0.0676 -1.0000 -1.0000 2631151 1598434041.90 151.3951 59.9981 32.0000 1.9901 1.9919 399.3767 399.8073 0.0676 -1.0000 -1.0000 2631221 1598434042.00 151.3951 59.9981 32.0000 1.9909 1.9926 399.2080 399.6383 0.0678 -1.0000 -1.0000 2631281 1598434042.10 151.3951 59.9981 32.0000 1.9930 1.9948 399.1398 399.5710 0.0677 -1.0000 -1.0000 2631340 1598434042.20 151.3951 59.9981 32.0000 1.9936 1.9954 398.8528 399.2830 0.0676 -1.0000 -1.0000 2631590 1598434042.30 151.3976 59.9981 32.0000 1.9930 1.9947 399.0195 399.4500 0.0677 -1.0000 -1.0000 2631650 1598434042.40 151.4859 59.9981 32.0000 1.9909 1.9926 399.3654 399.7948 0.0674 -1.0000 -1.0000 2631710 1598434042.50 151.4859 59.9981 32.0000 1.9930 1.9947 399.1855 399.6152 0.0676 -1.0000 -1.0000 2631810 1598434042.60 151.4859 59.9981 32.0000 1.9926 1.9943 398.9055 399.3355 0.0676 -1.0000 -1.0000 2631870 1598434042.70 151.4859 59.9981 32.0000 1.9926 1.9944 399.3343 399.7649 0.0677 -1.0000 -1.0000 2632250 1598434042.80 151.4859 59.9981 32.0000 1.9924 1.9942 399.4320 399.8628 0.0677 -1.0000 -1.0000 2632320 1598434042.90 151.4136 59.9981 32.0000 1.9933 1.9951 399.1207 399.5520 0.0678 -1.0000 -1.0000 2632390 1598434043.00 151.4123 59.9981 32.0000 1.9929 1.9947 398.7069 399.1381 0.0678 -1.0000 -1.0000 2632450 1598434043.10 151.4123 59.9981 32.0000 1.9930 1.9947 398.9533 399.3846 0.0678 -1.0000 -1.0000 2632520 1598434043.20 151.4123 59.9981 32.0000 1.9903 1.9921 399.0604 399.4913 0.0677 -1.0000 -1.0000 2632580 1598434043.30 151.4123 59.9981 32.0000 1.9908 1.9926 399.2804 399.7125 0.0679 -1.0000 -1.0000 2632660 1598434043.40 151.5588 59.9981 32.0000 1.9930 1.9947 398.8529 399.2836 0.0677 -1.0000 -1.0000 2632720 1598434043.50 151.6671 59.9981 32.0000 1.9950 1.9968 398.8508 399.2822 0.0679 -1.0000 -1.0000 2632780 1598434043.60 151.6671 59.9981 32.0000 1.9925 1.9942 399.0798 399.5105 0.0677 -1.0000 -1.0000 2632860 1598434043.70 151.6671 59.9981 32.0000 1.9924 1.9941 399.2769 399.7076 0.0677 -1.0000 -1.0000 2633590 1598434043.80 151.6671 59.9981 32.0000 1.9938 1.9955 398.9077 399.3382 0.0677 -1.0000 -1.0000 2633649 1598434043.90 151.6671 59.9981 32.0000 1.9919 1.9937 398.9362 399.3675 0.0678 -1.0000 -1.0000 2633719 1598434044.00 151.3604 59.9981 32.0000 1.9912 1.9929 399.1674 399.5980 0.0677 -1.0000 -1.0000 2633789 1598434044.10 151.3604 59.9981 32.0000 1.9905 1.9923 399.1540 399.5860 0.0679 -1.0000 -1.0000 2633849 1598434044.20 151.3604 59.9981 32.0000 1.9931 1.9949 399.2392 399.6696 0.0676 -1.0000 -1.0000 2633989 1598434044.30 151.3604 59.9981 32.0000 1.9928 1.9945 398.9533 399.3849 0.0680 -1.0000 -1.0000 2634049 1598434044.40 151.3604 59.9981 32.0000 1.9923 1.9940 399.0921 399.5230 0.0677 -1.0000 -1.0000 2634119 1598434044.50 151.5005 59.9981 32.0000 1.9917 1.9935 399.0913 399.5223 0.0678 -1.0000 -1.0000 2634199 1598434044.60 151.5005 59.9981 32.0000 1.9921 1.9939 399.3897 399.8225 0.0680 -1.0000 -1.0000 2634259 1598434044.70 151.5005 59.9981 32.0000 1.9907 1.9924 399.1536 399.5844 0.0677 -1.0000 -1.0000 2634319 1598434044.80 151.5005 59.9981 32.0000 1.9939 1.9957 398.8029 399.2332 0.0677 -1.0000 -1.0000 2634389 1598434044.90 151.5005 59.9981 32.0000 1.9931 1.9949 398.9397 399.3694 0.0676 -1.0000 -1.0000 2634459 1598434045.00 151.5005 59.9981 32.0000 1.9915 1.9933 399.1952 399.6262 0.0678 -1.0000 -1.0000 2634519 1598434045.10 151.4136 59.9986 32.0000 1.9918 1.9936 399.1458 399.5773 0.0678 -1.0000 -1.0000 2634589 1598434045.20 151.4136 59.9986 32.0000 1.9933 1.9951 398.8382 399.2700 0.0679 -1.0000 -1.0000 2634659 1598434045.30 151.4136 59.9986 32.0000 1.9934 1.9952 398.8321 399.2632 0.0678 -1.0000 -1.0000 2634769 1598434045.40 151.4136 59.9986 32.0000 1.9921 1.9939 399.1316 399.5628 0.0678 -1.0000 -1.0000 2634829 1598434045.50 151.4136 59.9986 32.0000 1.9924 1.9942 399.2622 399.6931 0.0678 -1.0000 -1.0000 2634889 1598434045.60 151.6887 59.9986 32.0000 1.9944 1.9962 398.9678 399.3998 0.0679 -1.0000 -1.0000 2634969 1598434045.70 151.7054 59.9986 32.0000 1.9947 1.9965 398.8616 399.2921 0.0677 -1.0000 -1.0000 2635029 1598434045.80 151.7054 59.9986 32.0000 1.9920 1.9937 399.1771 399.6078 0.0677 -1.0000 -1.0000 2635638 1598434045.90 151.7054 59.9986 32.0000 1.9940 1.9958 398.8036 399.2343 0.0677 -1.0000 -1.0000 2635708 1598434046.00 151.7054 59.9986 32.0000 1.9941 1.9959 398.8457 399.2759 0.0677 -1.0000 -1.0000 2635768 1598434046.10 151.7002 59.9986 32.0000 1.9918 1.9935 399.1363 399.5674 0.0678 -1.0000 -1.0000 2635838 1598434046.20 151.5362 59.9986 32.0000 1.9901 1.9919 399.2511 399.6828 0.0678 -1.0000 -1.0000 2635918 1598434046.30 151.5362 59.9986 32.0000 1.9907 1.9925 399.1550 399.5866 0.0678 -1.0000 -1.0000 2635988 1598434046.40 151.5362 59.9986 32.0000 1.9924 1.9941 399.2137 399.6451 0.0678 -1.0000 -1.0000 2636048 1598434046.50 151.5362 59.9986 32.0000 1.9924 1.9942 398.9776 399.4094 0.0679 -1.0000 -1.0000 2636128 1598434046.60 151.5362 59.9986 32.0000 1.9937 1.9955 399.0680 399.4991 0.0677 -1.0000 -1.0000 2636188 1598434046.70 151.4592 59.9986 32.0000 1.9922 1.9939 399.2890 399.7188 0.0675 -1.0000 -1.0000 2636248 1598434046.80 151.4580 59.9986 32.0000 1.9923 1.9941 399.3732 399.8036 0.0676 -1.0000 -1.0000 2636498 1598434046.90 151.4580 59.9986 32.0000 1.9935 1.9953 399.1655 399.5963 0.0678 -1.0000 -1.0000 2636558 1598434047.00 151.4580 59.9986 32.0000 1.9926 1.9944 398.8429 399.2743 0.0677 -1.0000 -1.0000 2636618 1598434047.10 151.4580 59.9986 32.0000 1.9910 1.9928 399.1605 399.5908 0.0676 -1.0000 -1.0000 2636708 1598434047.20 151.4581 59.9986 32.0000 1.9919 1.9937 399.1496 399.5806 0.0678 -1.0000 -1.0000 2636768 1598434047.30 151.4584 59.9986 32.0000 1.9930 1.9948 399.2596 399.6913 0.0678 -1.0000 -1.0000 2637008 1598434047.40 151.4584 59.9986 32.0000 1.9933 1.9951 399.1352 399.5659 0.0677 -1.0000 -1.0000 2637068 1598434047.50 151.4584 59.9986 32.0000 1.9941 1.9958 398.8671 399.2981 0.0677 -1.0000 -1.0000 2637127 1598434047.60 151.4584 59.9986 32.0000 1.9911 1.9929 399.0432 399.4741 0.0678 -1.0000 -1.0000 2637198 1598434047.70 151.4584 59.9986 32.0000 1.9911 1.9929 399.1936 399.6254 0.0678 -1.0000 -1.0000 2637267 1598434047.80 151.5133 59.9986 32.0000 1.9909 1.9927 399.3364 399.7671 0.0677 -1.0000 -1.0000 2637507 1598434047.90 151.5133 59.9986 32.0000 1.9929 1.9947 399.0752 399.5064 0.0678 -1.0000 -1.0000 2637577 1598434048.00 151.5133 59.9986 32.0000 1.9939 1.9957 399.0971 399.5276 0.0676 -1.0000 -1.0000 2637637 1598434048.10 151.5133 59.9986 32.0000 1.9922 1.9940 399.3059 399.7360 0.0676 -1.0000 -1.0000 2637707 1598434048.20 151.5133 59.9986 32.0000 1.9931 1.9948 399.2425 399.6728 0.0676 -1.0000 -1.0000 2637777 1598434048.30 151.5133 59.9986 32.0000 1.9948 1.9965 399.0790 399.5119 0.0680 -1.0000 -1.0000 2637837 1598434048.40 151.6593 59.9986 32.0000 1.9919 1.9937 398.8055 399.2370 0.0679 -1.0000 -1.0000 2637907 1598434048.50 151.6593 59.9986 32.0000 1.9921 1.9938 398.9729 399.4031 0.0676 -1.0000 -1.0000 2637977 1598434048.60 151.6593 59.9986 32.0000 1.9913 1.9930 399.1304 399.5606 0.0676 -1.0000 -1.0000 2638037 1598434048.70 151.6593 59.9986 32.0000 1.9906 1.9924 399.3861 399.8172 0.0678 -1.0000 -1.0000 2638097 1598434048.80 151.6593 59.9986 32.0000 1.9911 1.9928 399.2422 399.6740 0.0678 -1.0000 -1.0000 2638177 1598434048.90 151.6593 59.9986 32.0000 1.9938 1.9956 398.9270 399.3587 0.0680 -1.0000 -1.0000 2638527 1598434049.00 151.3815 59.9986 32.0000 1.9935 1.9953 398.8970 399.3295 0.0679 -1.0000 -1.0000 2638587 1598434049.10 151.3815 59.9986 32.0000 1.9902 1.9920 399.0311 399.4616 0.0677 -1.0000 -1.0000 2638657 1598434049.20 151.3815 59.9986 32.0000 1.9928 1.9946 399.1554 399.5865 0.0678 -1.0000 -1.0000 2638717 1598434049.30 151.3815 59.9986 32.0000 1.9931 1.9948 398.8149 399.2454 0.0678 -1.0000 -1.0000 2638797 1598434049.40 151.3815 59.9986 32.0000 1.9940 1.9958 399.0283 399.4600 0.0678 -1.0000 -1.0000 2639487 1598434049.50 151.3237 59.9986 32.0000 1.9907 1.9925 399.3685 399.7999 0.0678 -1.0000 -1.0000 2639556 1598434049.60 151.3237 59.9986 32.0000 1.9905 1.9923 399.0989 399.5303 0.0677 -1.0000 -1.0000 2639626 1598434049.70 151.3237 59.9986 32.0000 1.9908 1.9925 398.9839 399.4135 0.0675 -1.0000 -1.0000 2639696 1598434049.80 151.3237 59.9986 32.0000 1.9922 1.9940 398.8596 399.2887 0.0675 -1.0000 -1.0000 2639766 1598434049.90 151.3237 59.9986 32.0000 1.9932 1.9950 399.2671 399.6982 0.0678 -1.0000 -1.0000 2639836 1598434050.00 151.3089 59.9995 32.0000 1.9924 1.9942 399.3926 399.8241 0.0678 -1.0000 -1.0000 2639896 1598434050.10 151.2832 60.0010 32.0000 1.9905 1.9923 399.3157 399.7465 0.0677 -1.0000 -1.0000 2639956 1598434050.20 151.2832 60.0010 32.0000 1.9917 1.9934 399.0267 399.4582 0.0679 -1.0000 -1.0000 2640036 1598434050.30 151.2832 60.0010 32.0000 1.9915 1.9932 398.9180 399.3492 0.0677 -1.0000 -1.0000 2640096 1598434050.40 151.2832 60.0010 32.0000 1.9910 1.9927 399.2975 399.7286 0.0677 -1.0000 -1.0000 2640156 1598434050.50 151.2832 60.0010 32.0000 1.9923 1.9941 399.2551 399.6856 0.0677 -1.0000 -1.0000 2640226 1598434050.60 151.2832 60.0010 32.0000 1.9929 1.9947 398.8914 399.3220 0.0677 -1.0000 -1.0000 2640296 1598434050.70 151.3992 60.0010 32.0000 1.9936 1.9954 398.8289 399.2584 0.0676 -1.0000 -1.0000 2640356 1598434050.80 151.3992 60.0010 32.0000 1.9921 1.9939 399.0846 399.5159 0.0678 -1.0000 -1.0000 2640426 1598434050.90 151.3992 60.0010 32.0000 1.9926 1.9943 399.3381 399.7694 0.0678 -1.0000 -1.0000 2640496 1598434051.00 151.3992 60.0010 32.0000 1.9926 1.9944 399.2185 399.6508 0.0679 -1.0000 -1.0000 2640556 1598434051.10 151.3992 60.0010 32.0000 1.9933 1.9951 399.0789 399.5104 0.0678 -1.0000 -1.0000 2640626 1598434051.20 151.3992 60.0010 32.0000 1.9933 1.9951 398.9836 399.4138 0.0676 -1.0000 -1.0000 2640696 1598434051.30 151.3992 60.0010 32.0000 1.9905 1.9922 399.0003 399.4308 0.0678 -1.0000 -1.0000 2640766 1598434051.40 151.3992 60.0010 32.0000 1.9930 1.9948 399.1532 399.5842 0.0676 -1.0000 -1.0000 2640996 1598434051.50 151.3992 60.0010 32.0000 1.9934 1.9951 398.8607 399.2918 0.0679 -1.0000 -1.0000 2641056 1598434051.60 151.3992 60.0010 32.0000 1.9951 1.9969 398.9219 399.3528 0.0677 -1.0000 -1.0000 2641126 1598434051.70 151.3992 60.0010 32.0000 1.9927 1.9945 399.2817 399.7126 0.0677 -1.0000 -1.0000 2641196 1598434051.80 151.4087 60.0010 32.0000 1.9915 1.9933 399.2122 399.6435 0.0678 -1.0000 -1.0000 2641255 1598434051.90 151.4087 60.0010 32.0000 1.9945 1.9962 399.2034 399.6351 0.0679 -1.0000 -1.0000 2641595 1598434052.00 151.4087 60.0010 32.0000 1.9934 1.9952 398.8345 399.2655 0.0678 -1.0000 -1.0000 2641655 1598434052.10 151.4087 60.0010 32.0000 1.9907 1.9925 399.0973 399.5277 0.0677 -1.0000 -1.0000 2641715 1598434052.20 151.4087 60.0010 32.0000 1.9890 1.9908 399.1783 399.6091 0.0677 -1.0000 -1.0000 2641795 1598434052.30 151.3957 60.0010 32.0000 1.9905 1.9922 399.1891 399.6210 0.0679 -1.0000 -1.0000 2641855 1598434052.40 151.2483 60.0010 32.0000 1.9924 1.9942 399.1808 399.6115 0.0677 -1.0000 -1.0000 2641915 1598434052.50 151.2483 60.0010 32.0000 1.9920 1.9938 398.8224 399.2521 0.0676 -1.0000 -1.0000 2642115 1598434052.60 151.2483 60.0010 32.0000 1.9909 1.9926 399.1305 399.5614 0.0677 -1.0000 -1.0000 2642175 1598434052.70 151.2483 60.0010 32.0000 1.9903 1.9920 399.1887 399.6195 0.0677 -1.0000 -1.0000 2642235 1598434052.80 151.2483 60.0010 32.0000 1.9930 1.9948 399.0781 399.5094 0.0678 -1.0000 -1.0000 2642315 1598434052.90 151.6097 60.0010 32.0000 1.9926 1.9944 398.8321 399.2629 0.0678 -1.0000 -1.0000 2642375 1598434053.00 151.6097 60.0010 32.0000 1.9911 1.9928 399.0178 399.4485 0.0677 -1.0000 -1.0000 2642515 1598434053.10 151.6097 60.0010 32.0000 1.9918 1.9935 399.3187 399.7494 0.0677 -1.0000 -1.0000 2642585 1598434053.20 151.6097 60.0010 32.0000 1.9946 1.9964 398.8916 399.3222 0.0677 -1.0000 -1.0000 2642645 1598434053.30 151.6097 60.0010 32.0000 1.9937 1.9954 398.8143 399.2454 0.0678 -1.0000 -1.0000 2642725 1598434053.40 151.5934 60.0010 32.0000 1.9927 1.9945 398.8437 399.2740 0.0677 -1.0000 -1.0000 2642785 1598434053.50 151.4532 60.0010 32.0000 1.9922 1.9940 399.0576 399.4889 0.0678 -1.0000 -1.0000 2643015 1598434053.60 151.4532 60.0010 32.0000 1.9926 1.9943 399.2231 399.6540 0.0678 -1.0000 -1.0000 2643095 1598434053.70 151.4532 60.0010 32.0000 1.9925 1.9942 398.9992 399.4306 0.0678 -1.0000 -1.0000 2643154 1598434053.80 151.4532 60.0010 32.0000 1.9939 1.9956 398.7755 399.2063 0.0678 -1.0000 -1.0000 2643214 1598434053.90 151.4532 60.0010 32.0000 1.9918 1.9936 398.9256 399.3569 0.0679 -1.0000 -1.0000 2643285 1598434054.00 151.6525 60.0010 32.0000 1.9917 1.9935 399.3237 399.7548 0.0677 -1.0000 -1.0000 2644044 1598434054.10 151.6525 60.0010 32.0000 1.9912 1.9929 399.3886 399.8199 0.0677 -1.0000 -1.0000 2644104 1598434054.20 151.6525 60.0010 32.0000 1.9929 1.9947 399.1075 399.5387 0.0678 -1.0000 -1.0000 2644174 1598434054.30 151.6525 60.0010 32.0000 1.9929 1.9947 398.6953 399.1254 0.0677 -1.0000 -1.0000 2644234 1598434054.40 151.6525 60.0010 32.0000 1.9910 1.9928 398.9154 399.3454 0.0676 -1.0000 -1.0000 2644304 1598434054.50 151.6053 60.0010 32.0000 1.9911 1.9928 399.3225 399.7539 0.0678 -1.0000 -1.0000 2644374 1598434054.60 151.4689 60.0010 32.0000 1.9918 1.9935 399.2922 399.7229 0.0677 -1.0000 -1.0000 2644434 1598434054.70 151.4689 60.0010 32.0000 1.9935 1.9953 398.7809 399.2114 0.0677 -1.0000 -1.0000 2644494 1598434054.80 151.4689 60.0010 32.0000 1.9925 1.9943 399.1489 399.5798 0.0677 -1.0000 -1.0000 2644574 1598434054.90 151.4689 60.0010 32.0000 1.9908 1.9926 399.3928 399.8232 0.0677 -1.0000 -1.0000 2644634 1598434055.00 151.4689 60.0010 32.0000 1.9918 1.9936 399.1602 399.5914 0.0678 -1.0000 -1.0000 2644704 1598434055.10 151.5204 60.0008 32.0000 1.9926 1.9944 398.7894 399.2204 0.0678 -1.0000 -1.0000 2644774 1598434055.20 151.5204 60.0008 32.0000 1.9937 1.9955 398.8961 399.3273 0.0678 -1.0000 -1.0000 2644844 1598434055.30 151.5204 60.0008 32.0000 1.9924 1.9941 399.0616 399.4909 0.0674 -1.0000 -1.0000 2644914 1598434055.40 151.5204 60.0008 32.0000 1.9913 1.9931 399.1767 399.6085 0.0678 -1.0000 -1.0000 2644974 1598434055.50 151.5204 60.0008 32.0000 1.9935 1.9953 398.9756 399.4065 0.0678 -1.0000 -1.0000 2645043 1598434055.60 151.3685 60.0008 32.0000 1.9922 1.9940 398.6993 399.1305 0.0678 -1.0000 -1.0000 2645113 1598434055.70 151.3685 60.0008 32.0000 1.9919 1.9937 399.0578 399.4871 0.0675 -1.0000 -1.0000 2645174 1598434055.80 151.3685 60.0008 32.0000 1.9921 1.9939 398.9906 399.4205 0.0676 -1.0000 -1.0000 2645233 1598434055.90 151.3685 60.0008 32.0000 1.9921 1.9939 398.8287 399.2590 0.0677 -1.0000 -1.0000 2645323 1598434056.00 151.3685 60.0008 32.0000 1.9925 1.9943 398.8948 399.3244 0.0676 -1.0000 -1.0000 2645543 1598434056.10 151.3685 60.0008 32.0000 1.9909 1.9926 399.1876 399.6188 0.0677 -1.0000 -1.0000 2645603 1598434056.20 151.3685 60.0008 32.0000 1.9911 1.9928 399.2809 399.7120 0.0677 -1.0000 -1.0000 2645683 1598434056.30 151.5880 60.0008 32.0000 1.9934 1.9952 399.0972 399.5282 0.0678 -1.0000 -1.0000 2645743 1598434056.40 151.5880 60.0008 32.0000 1.9936 1.9954 398.8343 399.2653 0.0678 -1.0000 -1.0000 2645803 1598434056.50 151.5880 60.0008 32.0000 1.9905 1.9923 399.0371 399.4693 0.0680 -1.0000 -1.0000 2646043 1598434056.60 151.5880 60.0008 32.0000 1.9915 1.9933 399.3825 399.8144 0.0678 -1.0000 -1.0000 2646103 1598434056.70 151.5880 60.0008 32.0000 1.9913 1.9931 399.2703 399.7026 0.0680 -1.0000 -1.0000 2646173 1598434056.80 151.5660 60.0008 32.0000 1.9934 1.9952 398.9199 399.3500 0.0677 -1.0000 -1.0000 2646253 1598434056.90 151.5660 60.0008 32.0000 1.9921 1.9939 399.0746 399.5058 0.0677 -1.0000 -1.0000 2646313 1598434057.00 151.5660 60.0008 32.0000 1.9914 1.9931 399.1393 399.5698 0.0677 -1.0000 -1.0000 2646373 1598434057.10 151.5660 60.0008 32.0000 1.9941 1.9958 398.8978 399.3279 0.0676 -1.0000 -1.0000 2646513 1598434057.20 151.5660 60.0008 32.0000 1.9946 1.9963 398.9640 399.3950 0.0678 -1.0000 -1.0000 2646573 1598434057.30 151.6050 60.0008 32.0000 1.9919 1.9936 399.1812 399.6124 0.0678 -1.0000 -1.0000 2646653 1598434057.40 151.6945 60.0008 32.0000 1.9912 1.9930 399.3702 399.8005 0.0677 -1.0000 -1.0000 2646713 1598434057.50 151.6945 60.0008 32.0000 1.9942 1.9959 399.0929 399.5246 0.0678 -1.0000 -1.0000 2646773 1598434057.60 151.6945 60.0008 32.0000 1.9937 1.9954 398.9298 399.3608 0.0678 -1.0000 -1.0000 2647512 1598434057.70 151.6945 60.0008 32.0000 1.9910 1.9928 399.0638 399.4938 0.0676 -1.0000 -1.0000 2647572 1598434057.80 151.6945 60.0008 32.0000 1.9922 1.9940 399.2240 399.6543 0.0676 -1.0000 -1.0000 2647642 1598434057.90 151.3155 60.0008 32.0000 1.9940 1.9958 399.2310 399.6619 0.0678 -1.0000 -1.0000 2647712 1598434058.00 151.3155 60.0008 32.0000 1.9927 1.9945 398.9029 399.3343 0.0678 -1.0000 -1.0000 2647772 1598434058.10 151.3155 60.0008 32.0000 1.9927 1.9945 398.9726 399.4027 0.0676 -1.0000 -1.0000 2647832 1598434058.20 151.3155 60.0008 32.0000 1.9903 1.9921 399.1647 399.5955 0.0677 -1.0000 -1.0000 2647912 1598434058.30 151.3155 60.0008 32.0000 1.9922 1.9939 399.3042 399.7349 0.0677 -1.0000 -1.0000 2647972 1598434058.40 151.5503 60.0008 32.0000 1.9925 1.9943 398.9751 399.4055 0.0677 -1.0000 -1.0000 2648032 1598434058.50 151.5777 60.0008 32.0000 1.9940 1.9958 398.8124 399.2425 0.0676 -1.0000 -1.0000 2648102 1598434058.60 151.5777 60.0008 32.0000 1.9925 1.9943 398.8079 399.2367 0.0675 -1.0000 -1.0000 2648302 1598434058.70 151.5777 60.0008 32.0000 1.9905 1.9923 399.1600 399.5893 0.0675 -1.0000 -1.0000 2648362 1598434058.80 151.5777 60.0008 32.0000 1.9911 1.9928 399.2249 399.6563 0.0678 -1.0000 -1.0000 2648432 1598434058.90 151.5777 60.0008 32.0000 1.9932 1.9949 398.9479 399.3790 0.0678 -1.0000 -1.0000 2648492 1598434059.00 151.4240 60.0008 32.0000 1.9938 1.9956 398.8548 399.2849 0.0677 -1.0000 -1.0000 2648562 1598434059.10 151.4240 60.0008 32.0000 1.9910 1.9928 399.3592 399.7911 0.0678 -1.0000 -1.0000 2648742 1598434059.20 151.4240 60.0008 32.0000 1.9925 1.9942 399.1516 399.5822 0.0677 -1.0000 -1.0000 2648802 1598434059.30 151.4240 60.0008 32.0000 1.9938 1.9956 399.0296 399.4618 0.0679 -1.0000 -1.0000 2648881 1598434059.40 151.4240 60.0008 32.0000 1.9922 1.9940 398.9848 399.4160 0.0678 -1.0000 -1.0000 2648941 1598434059.50 151.4240 60.0008 32.0000 1.9907 1.9925 399.1553 399.5865 0.0678 -1.0000 -1.0000 2649002 1598434059.60 151.4571 60.0007 32.0000 1.9921 1.9939 399.3661 399.7962 0.0676 -1.0000 -1.0000 2649501 1598434059.70 151.4675 60.0007 32.0000 1.9932 1.9950 399.0234 399.4540 0.0678 -1.0000 -1.0000 2649561 1598434059.80 151.4675 60.0007 32.0000 1.9918 1.9936 399.0037 399.4345 0.0677 -1.0000 -1.0000 2649621 1598434059.90 151.4675 60.0007 32.0000 1.9909 1.9927 399.2846 399.7159 0.0677 -1.0000 -1.0000 2649701 1598434060.00 151.4675 60.0007 32.0000 1.9928 1.9945 399.2821 399.7123 0.0678 -1.0000 -1.0000 2649761 1598434060.10 151.4675 60.0007 32.0000 1.9928 1.9946 399.1844 399.6155 0.0678 -1.0000 -1.0000 2649991 1598434060.20 151.5319 60.0007 32.0000 1.9931 1.9949 398.7894 399.2211 0.0679 -1.0000 -1.0000 2650071 1598434060.30 151.5319 60.0007 32.0000 1.9917 1.9935 399.1512 399.5819 0.0677 -1.0000 -1.0000 2650131 1598434060.40 151.5319 60.0007 32.0000 1.9909 1.9927 399.2045 399.6347 0.0676 -1.0000 -1.0000 2650191 1598434060.50 151.5319 60.0007 32.0000 1.9920 1.9938 399.2004 399.6311 0.0677 -1.0000 -1.0000 2650271 1598434060.60 151.5319 60.0007 32.0000 1.9941 1.9959 398.8512 399.2817 0.0677 -1.0000 -1.0000 2650331 1598434060.70 151.5463 60.0007 32.0000 1.9937 1.9955 398.9774 399.4087 0.0679 -1.0000 -1.0000 2650391 1598434060.80 151.5463 60.0007 32.0000 1.9916 1.9934 399.3346 399.7669 0.0679 -1.0000 -1.0000 2650461 1598434060.90 151.5463 60.0007 32.0000 1.9901 1.9918 399.1721 399.6037 0.0678 -1.0000 -1.0000 2650531 1598434061.00 151.5463 60.0007 32.0000 1.9926 1.9944 398.8536 399.2844 0.0678 -1.0000 -1.0000 2650591 1598434061.10 151.5463 60.0007 32.0000 1.9926 1.9944 398.6835 399.1141 0.0678 -1.0000 -1.0000 2650660 1598434061.20 151.5467 60.0007 32.0000 1.9926 1.9943 398.9572 399.3888 0.0679 -1.0000 -1.0000 2650720 1598434061.30 151.5656 60.0007 32.0000 1.9923 1.9940 399.0142 399.4467 0.0680 -1.0000 -1.0000 2650801 1598434061.40 151.5656 60.0007 32.0000 1.9936 1.9954 398.8100 399.2401 0.0676 -1.0000 -1.0000 2650860 1598434061.50 151.5656 60.0007 32.0000 1.9932 1.9949 399.0313 399.4618 0.0677 -1.0000 -1.0000 2650920 1598434061.60 151.5656 60.0007 32.0000 1.9919 1.9937 399.2022 399.6327 0.0677 -1.0000 -1.0000 2651000 1598434061.70 151.5656 60.0007 32.0000 1.9916 1.9934 399.2581 399.6892 0.0678 -1.0000 -1.0000 2651060 1598434061.80 151.5293 60.0007 32.0000 1.9921 1.9938 399.0215 399.4525 0.0677 -1.0000 -1.0000 2651120 1598434061.90 151.5293 60.0007 32.0000 1.9920 1.9937 398.8896 399.3204 0.0679 -1.0000 -1.0000 2651190 1598434062.00 151.5293 60.0007 32.0000 1.9921 1.9938 398.9436 399.3754 0.0678 -1.0000 -1.0000 2651260 1598434062.10 151.5293 60.0007 32.0000 1.9907 1.9925 399.1737 399.6045 0.0678 -1.0000 -1.0000 2651320 1598434062.20 151.5293 60.0007 32.0000 1.9915 1.9933 399.3520 399.7852 0.0680 -1.0000 -1.0000 2651560 1598434062.30 151.5293 60.0007 32.0000 1.9911 1.9929 399.0412 399.4730 0.0678 -1.0000 -1.0000 2651630 1598434062.40 151.4240 60.0007 32.0000 1.9903 1.9921 399.0629 399.4949 0.0679 -1.0000 -1.0000 2651690 1598434062.50 151.4240 60.0007 32.0000 1.9918 1.9935 399.3148 399.7464 0.0678 -1.0000 -1.0000 2651760 1598434062.60 151.4240 60.0007 32.0000 1.9923 1.9940 399.2472 399.6785 0.0678 -1.0000 -1.0000 2651820 1598434062.70 151.4240 60.0007 32.0000 1.9938 1.9956 398.8884 399.3192 0.0677 -1.0000 -1.0000 2652000 1598434062.80 151.4240 60.0007 32.0000 1.9929 1.9946 398.9491 399.3784 0.0676 -1.0000 -1.0000 2652070 1598434062.90 151.6487 60.0007 32.0000 1.9911 1.9928 399.1045 399.5358 0.0678 -1.0000 -1.0000 2652140 1598434063.00 151.6487 60.0007 32.0000 1.9900 1.9918 399.1752 399.6070 0.0679 -1.0000 -1.0000 2652200 1598434063.10 151.6487 60.0007 32.0000 1.9919 1.9937 399.1395 399.5715 0.0679 -1.0000 -1.0000 2652270 1598434063.20 151.6487 60.0007 32.0000 1.9926 1.9943 398.9261 399.3569 0.0677 -1.0000 -1.0000 2652550 1598434063.30 151.6487 60.0007 32.0000 1.9919 1.9937 399.0631 399.4948 0.0678 -1.0000 -1.0000 2652619 1598434063.40 151.4453 60.0007 32.0000 1.9911 1.9929 399.2037 399.6349 0.0678 -1.0000 -1.0000 2652679 1598434063.50 151.3714 60.0007 32.0000 1.9921 1.9939 398.8933 399.3250 0.0680 -1.0000 -1.0000 2652739 1598434063.60 151.3714 60.0007 32.0000 1.9937 1.9954 398.7613 399.1941 0.0680 -1.0000 -1.0000 2652819 1598434063.70 151.3714 60.0007 32.0000 1.9924 1.9942 398.9025 399.3335 0.0678 -1.0000 -1.0000 2653759 1598434063.80 151.3714 60.0007 32.0000 1.9911 1.9929 399.0918 399.5236 0.0677 -1.0000 -1.0000 2653819 1598434063.90 151.3714 60.0007 32.0000 1.9923 1.9940 399.2765 399.7090 0.0679 -1.0000 -1.0000 2653889 1598434064.00 151.6309 60.0007 32.0000 1.9943 1.9961 399.0434 399.4744 0.0677 -1.0000 -1.0000 2653959 1598434064.10 151.6309 60.0007 32.0000 1.9944 1.9962 398.8843 399.3146 0.0676 -1.0000 -1.0000 2654019 1598434064.20 151.6309 60.0007 32.0000 1.9935 1.9952 398.8554 399.2862 0.0679 -1.0000 -1.0000 2654099 1598434064.30 151.6309 60.0007 32.0000 1.9891 1.9909 399.1337 399.5662 0.0680 -1.0000 -1.0000 2654159 1598434064.40 151.6309 60.0007 32.0000 1.9911 1.9929 399.2605 399.6923 0.0679 -1.0000 -1.0000 2654219 1598434064.50 151.3169 60.0007 32.0000 1.9917 1.9935 399.1178 399.5505 0.0680 -1.0000 -1.0000 2654289 1598434064.60 151.3169 60.0007 32.0000 1.9920 1.9938 398.8375 399.2689 0.0677 -1.0000 -1.0000 2654359 1598434064.70 151.3169 60.0007 32.0000 1.9920 1.9938 399.1730 399.6025 0.0675 -1.0000 -1.0000 2654418 1598434064.80 151.3169 60.0007 32.0000 1.9908 1.9925 399.1748 399.6062 0.0679 -1.0000 -1.0000 2654498 1598434064.90 151.3169 60.0007 32.0000 1.9921 1.9938 399.1644 399.5945 0.0676 -1.0000 -1.0000 2654558 1598434065.00 151.4866 60.0010 32.0000 1.9936 1.9954 398.8874 399.3177 0.0677 -1.0000 -1.0000 2654628 1598434065.10 151.6881 60.0013 32.0000 1.9940 1.9958 398.7687 399.2004 0.0679 -1.0000 -1.0000 2654698 1598434065.20 151.6881 60.0013 32.0000 1.9943 1.9961 399.1271 399.5590 0.0679 -1.0000 -1.0000 2654758 1598434065.30 151.6881 60.0013 32.0000 1.9901 1.9918 399.3340 399.7664 0.0679 -1.0000 -1.0000 2654838 1598434065.40 151.6881 60.0013 32.0000 1.9908 1.9926 399.1214 399.5529 0.0678 -1.0000 -1.0000 2654898 1598434065.50 151.6881 60.0013 32.0000 1.9920 1.9938 398.6890 399.1195 0.0678 -1.0000 -1.0000 2654958 1598434065.60 151.4839 60.0013 32.0000 1.9923 1.9940 398.7292 399.1592 0.0676 -1.0000 -1.0000 2655028 1598434065.70 151.4839 60.0013 32.0000 1.9909 1.9927 399.1268 399.5569 0.0677 -1.0000 -1.0000 2655098 1598434065.80 151.4839 60.0013 32.0000 1.9914 1.9932 399.0771 399.5082 0.0678 -1.0000 -1.0000 2655778 1598434065.90 151.4839 60.0013 32.0000 1.9927 1.9944 398.9990 399.4308 0.0679 -1.0000 -1.0000 2655848 1598434066.00 151.4839 60.0013 32.0000 1.9938 1.9956 398.8075 399.2376 0.0677 -1.0000 -1.0000 2655908 1598434066.10 151.4839 60.0013 32.0000 1.9927 1.9945 399.1685 399.5999 0.0678 -1.0000 -1.0000 2655978 1598434066.20 151.5659 60.0013 32.0000 1.9900 1.9918 399.2239 399.6543 0.0676 -1.0000 -1.0000 2656048 1598434066.30 151.7210 60.0013 32.0000 1.9914 1.9932 399.1911 399.6223 0.0678 -1.0000 -1.0000 2656108 1598434066.40 151.7210 60.0013 32.0000 1.9926 1.9944 398.9326 399.3644 0.0680 -1.0000 -1.0000 2656168 1598434066.50 151.7210 60.0013 32.0000 1.9927 1.9945 398.7523 399.1840 0.0678 -1.0000 -1.0000 2656248 1598434066.60 151.7210 60.0013 32.0000 1.9940 1.9957 398.9328 399.3632 0.0677 -1.0000 -1.0000 2656308 1598434066.70 151.7210 60.0013 32.0000 1.9911 1.9929 399.1924 399.6241 0.0678 -1.0000 -1.0000 2656368 1598434066.80 151.5496 60.0013 32.0000 1.9914 1.9932 398.9793 399.4094 0.0676 -1.0000 -1.0000 2656508 1598434066.90 151.5496 60.0013 32.0000 1.9930 1.9948 398.6528 399.0828 0.0677 -1.0000 -1.0000 2656577 1598434067.00 151.5496 60.0013 32.0000 1.9927 1.9945 398.7511 399.1824 0.0679 -1.0000 -1.0000 2656637 1598434067.10 151.5496 60.0013 32.0000 1.9909 1.9926 399.1003 399.5308 0.0678 -1.0000 -1.0000 2656707 1598434067.20 151.5496 60.0013 32.0000 1.9908 1.9926 399.2365 399.6686 0.0679 -1.0000 -1.0000 2656767 1598434067.30 151.4427 60.0013 32.0000 1.9913 1.9931 399.1124 399.5442 0.0678 -1.0000 -1.0000 2657017 1598434067.40 151.4427 60.0013 32.0000 1.9937 1.9955 398.8814 399.3123 0.0678 -1.0000 -1.0000 2657077 1598434067.50 151.4427 60.0013 32.0000 1.9936 1.9954 399.1539 399.5853 0.0677 -1.0000 -1.0000 2657137 1598434067.60 151.4427 60.0013 32.0000 1.9920 1.9938 399.2771 399.7080 0.0677 -1.0000 -1.0000 2657217 1598434067.70 151.4427 60.0013 32.0000 1.9924 1.9942 399.3946 399.8268 0.0679 -1.0000 -1.0000 2657277 1598434067.80 151.4409 60.0013 32.0000 1.9940 1.9958 398.8918 399.3238 0.0679 -1.0000 -1.0000 2657337 1598434067.90 151.4061 60.0013 32.0000 1.9927 1.9945 399.2604 399.6907 0.0676 -1.0000 -1.0000 2657407 1598434068.00 151.4061 60.0013 32.0000 1.9910 1.9928 399.2802 399.7120 0.0678 -1.0000 -1.0000 2657477 1598434068.10 151.4061 60.0013 32.0000 1.9924 1.9942 399.0711 399.5025 0.0678 -1.0000 -1.0000 2657537 1598434068.20 151.4061 60.0013 32.0000 1.9922 1.9940 398.8023 399.2325 0.0676 -1.0000 -1.0000 2657607 1598434068.30 151.4061 60.0013 32.0000 1.9901 1.9919 399.3332 399.7635 0.0677 -1.0000 -1.0000 2657667 1598434068.40 151.5910 60.0013 32.0000 1.9929 1.9947 399.2362 399.6672 0.0677 -1.0000 -1.0000 2657737 1598434068.50 151.6083 60.0013 32.0000 1.9940 1.9958 399.0078 399.4379 0.0676 -1.0000 -1.0000 2657807 1598434068.60 151.6083 60.0013 32.0000 1.9927 1.9944 398.9703 399.4012 0.0678 -1.0000 -1.0000 2657867 1598434068.70 151.6083 60.0013 32.0000 1.9910 1.9927 399.3207 399.7522 0.0677 -1.0000 -1.0000 2657927 1598434068.80 151.6083 60.0013 32.0000 1.9915 1.9933 399.1406 399.5715 0.0677 -1.0000 -1.0000 2658156 1598434068.90 151.6050 60.0013 32.0000 1.9922 1.9939 398.8687 399.2998 0.0679 -1.0000 -1.0000 2658216 1598434069.00 151.3978 60.0013 32.0000 1.9920 1.9938 398.9690 399.3997 0.0677 -1.0000 -1.0000 2658277 1598434069.10 151.3978 60.0013 32.0000 1.9903 1.9921 399.2355 399.6663 0.0677 -1.0000 -1.0000 2658346 1598434069.20 151.3978 60.0013 32.0000 1.9882 1.9900 399.1068 399.5377 0.0678 -1.0000 -1.0000 2658416 1598434069.30 151.3978 60.0013 32.0000 1.9933 1.9951 398.9563 399.3875 0.0678 -1.0000 -1.0000 2658796 1598434069.40 151.3978 60.0013 32.0000 1.9926 1.9943 398.9410 399.3724 0.0678 -1.0000 -1.0000 2658866 1598434069.50 151.4280 60.0013 32.0000 1.9914 1.9932 399.1214 399.5527 0.0677 -1.0000 -1.0000 2658926 1598434069.60 151.4280 60.0013 32.0000 1.9906 1.9924 399.2733 399.7047 0.0678 -1.0000 -1.0000 2658996 1598434069.70 151.4280 60.0013 32.0000 1.9910 1.9927 399.0685 399.5003 0.0678 -1.0000 -1.0000 2659056 1598434069.80 151.4280 60.0013 32.0000 1.9918 1.9936 398.8645 399.2951 0.0677 -1.0000 -1.0000 2659126 1598434069.90 151.4280 60.0013 32.0000 1.9925 1.9943 398.5918 399.0216 0.0677 -1.0000 -1.0000 2659316 1598434070.00 151.4583 60.0013 32.0000 1.9916 1.9934 399.0993 399.5301 0.0677 -1.0000 -1.0000 2659376 1598434070.10 151.5036 60.0013 32.0000 1.9918 1.9936 399.0273 399.4580 0.0677 -1.0000 -1.0000 2659436 1598434070.20 151.5036 60.0013 32.0000 1.9931 1.9949 398.8489 399.2801 0.0678 -1.0000 -1.0000 2659506 1598434070.30 151.5036 60.0013 32.0000 1.9932 1.9949 398.6761 399.1059 0.0676 -1.0000 -1.0000 2659576 1598434070.40 151.5036 60.0013 32.0000 1.9933 1.9950 398.9298 399.3607 0.0678 -1.0000 -1.0000 2659806 1598434070.50 151.5036 60.0013 32.0000 1.9924 1.9942 399.1688 399.5994 0.0676 -1.0000 -1.0000 2659876 1598434070.60 151.4919 60.0013 32.0000 1.9905 1.9923 399.2444 399.6749 0.0677 -1.0000 -1.0000 2659936 1598434070.70 151.4919 60.0013 32.0000 1.9919 1.9937 399.1940 399.6266 0.0680 -1.0000 -1.0000 2659996 1598434070.80 151.4919 60.0013 32.0000 1.9928 1.9945 398.7921 399.2236 0.0679 -1.0000 -1.0000 2700076 1598434070.90 151.4919 60.0013 32.0000 1.9918 1.9935 398.8338 399.2647 0.0678 -1.0000 -1.0000 2700306 1598434071.00 151.4919 60.0013 32.0000 1.9921 1.9938 399.1342 399.5653 0.0678 -1.0000 -1.0000 2700366 1598434071.10 151.6482 60.0013 32.0000 1.9925 1.9943 399.4103 399.8419 0.0678 -1.0000 -1.0000 2700445 1598434071.20 151.6873 60.0013 32.0000 1.9921 1.9939 398.8684 399.2992 0.0677 -1.0000 -1.0000 2700505 1598434071.30 151.6873 60.0013 32.0000 1.9935 1.9953 398.6615 399.0923 0.0677 -1.0000 -1.0000 2700575 1598434071.40 151.6873 60.0013 32.0000 1.9931 1.9948 399.0189 399.4494 0.0677 -1.0000 -1.0000 2700805 1598434071.50 151.6873 60.0013 32.0000 1.9917 1.9935 399.2612 399.6923 0.0677 -1.0000 -1.0000 2700865 1598434071.60 151.6849 60.0013 32.0000 1.9936 1.9954 398.9876 399.4178 0.0677 -1.0000 -1.0000 2700945 1598434071.70 151.5598 60.0013 32.0000 1.9916 1.9933 398.7962 399.2271 0.0677 -1.0000 -1.0000 2701005 1598434071.80 151.5598 60.0013 32.0000 1.9928 1.9945 398.6987 399.1289 0.0677 -1.0000 -1.0000 2701065 1598434071.90 151.5598 60.0013 32.0000 1.9923 1.9941 399.1587 399.5896 0.0678 -1.0000 -1.0000 2701515 1598434072.00 151.5598 60.0013 32.0000 1.9923 1.9941 399.4145 399.8458 0.0677 -1.0000 -1.0000 2701585 1598434072.10 151.5598 60.0013 32.0000 1.9928 1.9946 399.2439 399.6746 0.0677 -1.0000 -1.0000 2701645 1598434072.20 151.6080 60.0013 32.0000 1.9933 1.9950 398.9571 399.3882 0.0677 -1.0000 -1.0000 2701725 1598434072.30 151.6360 60.0013 32.0000 1.9938 1.9956 399.1757 399.6063 0.0677 -1.0000 -1.0000 2701785 1598434072.40 151.6360 60.0013 32.0000 1.9923 1.9941 399.2784 399.7097 0.0677 -1.0000 -1.0000 2701845 1598434072.50 151.6360 60.0013 32.0000 1.9945 1.9962 399.0895 399.5199 0.0677 -1.0000 -1.0000 2701915 1598434072.60 151.6360 60.0013 32.0000 1.9925 1.9943 398.8443 399.2750 0.0677 -1.0000 -1.0000 2701985 1598434072.70 151.6360 60.0013 32.0000 1.9904 1.9922 398.9464 399.3769 0.0676 -1.0000 -1.0000 2702044 1598434072.80 151.3372 60.0013 32.0000 1.9898 1.9916 399.0873 399.5181 0.0678 -1.0000 -1.0000 2702114 1598434072.90 151.3372 60.0013 32.0000 1.9918 1.9936 399.1505 399.5824 0.0679 -1.0000 -1.0000 2702175 1598434073.00 151.3372 60.0013 32.0000 1.9923 1.9941 399.0907 399.5223 0.0678 -1.0000 -1.0000 2702564 1598434073.10 151.3372 60.0013 32.0000 1.9933 1.9950 398.8108 399.2415 0.0677 -1.0000 -1.0000 2702644 1598434073.20 151.3372 60.0013 32.0000 1.9927 1.9944 398.9469 399.3772 0.0678 -1.0000 -1.0000 2702704 1598434073.30 151.7051 60.0013 32.0000 1.9913 1.9931 399.1459 399.5780 0.0679 -1.0000 -1.0000 2702774 1598434073.40 151.7051 60.0013 32.0000 1.9934 1.9951 399.2281 399.6598 0.0678 -1.0000 -1.0000 2702844 1598434073.50 151.7051 60.0013 32.0000 1.9938 1.9956 398.9547 399.3855 0.0677 -1.0000 -1.0000 2703074 1598434073.60 151.7051 60.0013 32.0000 1.9938 1.9955 398.7132 399.1442 0.0678 -1.0000 -1.0000 2703144 1598434073.70 151.7051 60.0013 32.0000 1.9912 1.9929 399.2497 399.6814 0.0678 -1.0000 -1.0000 2703204 1598434073.80 151.6283 60.0013 32.0000 1.9915 1.9933 399.1660 399.5967 0.0677 -1.0000 -1.0000 2703274 1598434073.90 151.5131 60.0013 32.0000 1.9926 1.9944 398.9436 399.3748 0.0678 -1.0000 -1.0000 2703344 1598434074.00 151.5131 60.0013 32.0000 1.9926 1.9943 398.6129 399.0436 0.0678 -1.0000 -1.0000 2703574 1598434074.10 151.5131 60.0013 32.0000 1.9955 1.9973 398.9591 399.3900 0.0677 -1.0000 -1.0000 2703634 1598434074.20 151.5131 60.0013 32.0000 1.9927 1.9945 399.3207 399.7512 0.0676 -1.0000 -1.0000 2703714 1598434074.30 151.5131 60.0013 32.0000 1.9909 1.9926 399.2809 399.7124 0.0678 -1.0000 -1.0000 2703774 1598434074.40 151.7486 60.0013 32.0000 1.9940 1.9958 399.0707 399.5023 0.0679 -1.0000 -1.0000 2703833 1598434074.50 151.7486 60.0013 32.0000 1.9936 1.9954 399.2007 399.6322 0.0678 -1.0000 -1.0000 2704084 1598434074.60 151.7486 60.0013 32.0000 1.9928 1.9945 399.4239 399.8552 0.0677 -1.0000 -1.0000 2704143 1598434074.70 151.7486 60.0013 32.0000 1.9935 1.9953 399.2791 399.7101 0.0678 -1.0000 -1.0000 2704213 1598434074.80 151.7486 60.0013 32.0000 1.9918 1.9935 398.7253 399.1568 0.0679 -1.0000 -1.0000 2704283 1598434074.90 151.4602 60.0002 32.0000 1.9915 1.9933 399.0563 399.4862 0.0676 -1.0000 -1.0000 2704343 1598434075.00 151.2959 59.9996 32.0000 1.9913 1.9931 399.3218 399.7524 0.0676 -1.0000 -1.0000 2704583 1598434075.10 151.2959 59.9996 32.0000 1.9912 1.9930 399.2535 399.6843 0.0676 -1.0000 -1.0000 2704653 1598434075.20 151.2959 59.9996 32.0000 1.9929 1.9947 399.0047 399.4346 0.0677 -1.0000 -1.0000 2704713 1598434075.30 151.2959 59.9996 32.0000 1.9936 1.9954 398.7293 399.1595 0.0677 -1.0000 -1.0000 2704793 1598434075.40 151.2959 59.9996 32.0000 1.9948 1.9965 398.9573 399.3867 0.0675 -1.0000 -1.0000 2704853 1598434075.50 151.5548 59.9996 32.0000 1.9919 1.9937 399.1664 399.5968 0.0678 -1.0000 -1.0000 2705073 1598434075.60 151.5548 59.9996 32.0000 1.9907 1.9925 399.0277 399.4596 0.0679 -1.0000 -1.0000 2705153 1598434075.70 151.5548 59.9996 32.0000 1.9919 1.9937 398.7470 399.1785 0.0679 -1.0000 -1.0000 2705213 1598434075.80 151.5548 59.9996 32.0000 1.9924 1.9942 398.8980 399.3289 0.0677 -1.0000 -1.0000 2705273 1598434075.90 151.5548 59.9996 32.0000 1.9922 1.9940 399.2280 399.6597 0.0678 -1.0000 -1.0000 2705343 1598434076.00 151.5182 59.9996 32.0000 1.9932 1.9949 398.8977 399.3285 0.0678 -1.0000 -1.0000 2706082 1598434076.10 151.4632 59.9996 32.0000 1.9938 1.9956 398.7789 399.2091 0.0676 -1.0000 -1.0000 2706142 1598434076.20 151.4632 59.9996 32.0000 1.9931 1.9949 399.0456 399.4747 0.0676 -1.0000 -1.0000 2706212 1598434076.30 151.4632 59.9996 32.0000 1.9907 1.9925 399.1655 399.5973 0.0679 -1.0000 -1.0000 2706282 1598434076.40 151.4632 59.9996 32.0000 1.9930 1.9948 398.8826 399.3135 0.0677 -1.0000 -1.0000 2706342 1598434076.50 151.4632 59.9996 32.0000 1.9940 1.9957 398.7457 399.1757 0.0677 -1.0000 -1.0000 2706412 1598434076.60 151.4315 59.9996 32.0000 1.9938 1.9955 398.9287 399.3588 0.0676 -1.0000 -1.0000 2706482 1598434076.70 151.4315 59.9996 32.0000 1.9921 1.9938 399.1370 399.5676 0.0678 -1.0000 -1.0000 2706542 1598434076.80 151.4315 59.9996 32.0000 1.9918 1.9936 398.9736 399.4041 0.0677 -1.0000 -1.0000 2706612 1598434076.90 151.4315 59.9996 32.0000 1.9925 1.9943 398.7634 399.1935 0.0677 -1.0000 -1.0000 2706672 1598434077.00 151.4315 59.9996 32.0000 1.9931 1.9949 398.7552 399.1860 0.0678 -1.0000 -1.0000 2706742 1598434077.10 151.3582 59.9996 32.0000 1.9921 1.9939 399.3002 399.7314 0.0678 -1.0000 -1.0000 2706812 1598434077.20 151.3283 59.9996 32.0000 1.9929 1.9947 399.2811 399.7122 0.0676 -1.0000 -1.0000 2706872 1598434077.30 151.3283 59.9996 32.0000 1.9929 1.9947 399.0176 399.4497 0.0679 -1.0000 -1.0000 2706952 1598434077.40 151.3283 59.9996 32.0000 1.9925 1.9943 398.8330 399.2640 0.0677 -1.0000 -1.0000 2707012 1598434077.50 151.3283 59.9996 32.0000 1.9919 1.9937 399.2090 399.6397 0.0677 -1.0000 -1.0000 2707072 1598434077.60 151.3283 59.9996 32.0000 1.9913 1.9931 399.3466 399.7769 0.0676 -1.0000 -1.0000 2707152 1598434077.70 151.7628 59.9996 32.0000 1.9933 1.9951 399.1770 399.6086 0.0679 -1.0000 -1.0000 2707212 1598434077.80 151.7628 59.9996 32.0000 1.9923 1.9940 399.0740 399.5054 0.0678 -1.0000 -1.0000 2707272 1598434077.90 151.7628 59.9996 32.0000 1.9918 1.9936 399.0707 399.5011 0.0677 -1.0000 -1.0000 2707342 1598434078.00 151.7628 59.9996 32.0000 1.9921 1.9939 399.3246 399.7561 0.0677 -1.0000 -1.0000 2707412 1598434078.10 151.7628 59.9996 32.0000 1.9930 1.9948 399.0962 399.5277 0.0679 -1.0000 -1.0000 2707782 1598434078.20 151.4765 59.9996 32.0000 1.9939 1.9957 398.6636 399.0947 0.0678 -1.0000 -1.0000 2707851 1598434078.30 151.2617 59.9996 32.0000 1.9940 1.9958 398.8664 399.2977 0.0678 -1.0000 -1.0000 2707921 1598434078.40 151.2617 59.9996 32.0000 1.9923 1.9941 399.1096 399.5413 0.0679 -1.0000 -1.0000 2707981 1598434078.50 151.2617 59.9996 32.0000 1.9926 1.9943 399.1749 399.6062 0.0678 -1.0000 -1.0000 2708061 1598434078.60 151.2617 59.9996 32.0000 1.9922 1.9940 399.0475 399.4790 0.0679 -1.0000 -1.0000 2708381 1598434078.70 151.2617 59.9996 32.0000 1.9934 1.9952 398.7942 399.2267 0.0680 -1.0000 -1.0000 2708451 1598434078.80 151.5660 59.9996 32.0000 1.9945 1.9963 398.7756 399.2062 0.0678 -1.0000 -1.0000 2708521 1598434078.90 151.5660 59.9996 32.0000 1.9938 1.9956 399.2280 399.6598 0.0679 -1.0000 -1.0000 2708581 1598434079.00 151.5660 59.9996 32.0000 1.9938 1.9956 399.0231 399.4547 0.0678 -1.0000 -1.0000 2708651 1598434079.10 151.5660 59.9996 32.0000 1.9939 1.9957 398.7599 399.1915 0.0679 -1.0000 -1.0000 2708721 1598434079.20 151.5660 59.9996 32.0000 1.9914 1.9932 399.0900 399.5208 0.0677 -1.0000 -1.0000 2708781 1598434079.30 151.5660 59.9996 32.0000 1.9903 1.9921 399.1899 399.6208 0.0678 -1.0000 -1.0000 2708861 1598434079.40 151.4002 59.9996 32.0000 1.9919 1.9937 399.0766 399.5074 0.0677 -1.0000 -1.0000 2708921 1598434079.50 151.2321 59.9996 32.0000 1.9928 1.9946 398.9302 399.3606 0.0677 -1.0000 -1.0000 2708981 1598434079.60 151.2321 59.9996 32.0000 1.9932 1.9949 398.8490 399.2789 0.0677 -1.0000 -1.0000 2709051 1598434079.70 151.2321 59.9996 32.0000 1.9917 1.9934 399.1055 399.5368 0.0678 -1.0000 -1.0000 2709301 1598434079.80 151.2321 59.9996 32.0000 1.9900 1.9918 399.1234 399.5548 0.0678 -1.0000 -1.0000 2709361 1598434079.90 151.2321 59.9996 32.0000 1.9913 1.9930 399.0463 399.4768 0.0677 -1.0000 -1.0000 2709431 1598434080.00 151.6999 59.9988 32.0000 1.9940 1.9958 399.0089 399.4399 0.0678 -1.0000 -1.0000 2709501 1598434080.10 151.6999 59.9988 32.0000 1.9924 1.9941 399.2334 399.6650 0.0679 -1.0000 -1.0000 2709560 1598434080.20 151.6999 59.9988 32.0000 1.9922 1.9940 399.3087 399.7393 0.0677 -1.0000 -1.0000 2710290 1598434080.30 151.6999 59.9988 32.0000 1.9928 1.9946 399.0657 399.4972 0.0678 -1.0000 -1.0000 2710360 1598434080.40 151.6999 59.9988 32.0000 1.9941 1.9959 398.8876 399.3187 0.0678 -1.0000 -1.0000 2710430 1598434080.50 151.6999 59.9988 32.0000 1.9922 1.9940 399.1871 399.6180 0.0677 -1.0000 -1.0000 2710510 1598434080.60 151.3929 59.9988 32.0000 1.9916 1.9933 399.1766 399.6077 0.0678 -1.0000 -1.0000 2710570 1598434080.70 151.2188 59.9988 32.0000 1.9926 1.9943 399.2355 399.6677 0.0679 -1.0000 -1.0000 2710630 1598434080.80 151.2188 59.9988 32.0000 1.9928 1.9946 398.7598 399.1901 0.0677 -1.0000 -1.0000 2710700 1598434080.90 151.2188 59.9988 32.0000 1.9935 1.9953 398.6939 399.1239 0.0676 -1.0000 -1.0000 2710770 1598434081.00 151.2188 59.9988 32.0000 1.9912 1.9929 398.9015 399.3305 0.0675 -1.0000 -1.0000 2710830 1598434081.10 151.2207 59.9988 32.0000 1.9928 1.9946 399.0629 399.4932 0.0678 -1.0000 -1.0000 2710910 1598434081.20 151.3248 59.9988 32.0000 1.9933 1.9951 399.2106 399.6422 0.0678 -1.0000 -1.0000 2711030 1598434081.30 151.3248 59.9988 32.0000 1.9931 1.9949 398.9740 399.4048 0.0677 -1.0000 -1.0000 2711100 1598434081.40 151.3248 59.9988 32.0000 1.9920 1.9937 398.6855 399.1157 0.0677 -1.0000 -1.0000 2711170 1598434081.50 151.3248 59.9988 32.0000 1.9916 1.9934 399.1184 399.5490 0.0676 -1.0000 -1.0000 2711230 1598434081.60 151.3248 59.9988 32.0000 1.9905 1.9923 399.2297 399.6599 0.0676 -1.0000 -1.0000 2711300 1598434081.70 151.3333 59.9988 32.0000 1.9935 1.9952 399.1969 399.6281 0.0679 -1.0000 -1.0000 2711529 1598434081.80 151.3333 59.9988 32.0000 1.9941 1.9958 399.0999 399.5295 0.0675 -1.0000 -1.0000 2711600 1598434081.90 151.3333 59.9988 32.0000 1.9918 1.9936 398.8797 399.3099 0.0678 -1.0000 -1.0000 2711670 1598434082.00 151.3333 59.9988 32.0000 1.9926 1.9944 399.0596 399.4916 0.0679 -1.0000 -1.0000 2711729 1598434082.10 151.3333 59.9988 32.0000 1.9928 1.9946 399.2353 399.6668 0.0678 -1.0000 -1.0000 2711789 1598434082.20 151.3563 59.9988 32.0000 1.9947 1.9965 399.1161 399.5470 0.0678 -1.0000 -1.0000 2711869 1598434082.30 151.4999 59.9988 32.0000 1.9942 1.9960 399.2374 399.6686 0.0678 -1.0000 -1.0000 2711929 1598434082.40 151.4999 59.9988 32.0000 1.9926 1.9944 399.2401 399.6700 0.0677 -1.0000 -1.0000 2711999 1598434082.50 151.4999 59.9988 32.0000 1.9927 1.9945 399.3494 399.7811 0.0677 -1.0000 -1.0000 2712069 1598434082.60 151.4999 59.9988 32.0000 1.9925 1.9943 398.9155 399.3469 0.0679 -1.0000 -1.0000 2712129 1598434082.70 151.4999 59.9988 32.0000 1.9923 1.9941 398.6340 399.0647 0.0677 -1.0000 -1.0000 2712189 1598434082.80 151.4577 59.9988 32.0000 1.9921 1.9938 399.0974 399.5284 0.0678 -1.0000 -1.0000 2712269 1598434082.90 151.4577 59.9988 32.0000 1.9909 1.9927 399.2952 399.7259 0.0676 -1.0000 -1.0000 2712329 1598434083.00 151.4577 59.9988 32.0000 1.9937 1.9954 399.1209 399.5515 0.0677 -1.0000 -1.0000 2712389 1598434083.10 151.4577 59.9988 32.0000 1.9934 1.9952 398.8878 399.3185 0.0677 -1.0000 -1.0000 2712469 1598434083.20 151.4577 59.9988 32.0000 1.9932 1.9950 398.8629 399.2941 0.0677 -1.0000 -1.0000 2712559 1598434083.30 151.4577 59.9988 32.0000 1.9911 1.9929 398.9407 399.3707 0.0677 -1.0000 -1.0000 2713039 1598434083.40 151.5819 59.9988 32.0000 1.9923 1.9940 399.0917 399.5232 0.0678 -1.0000 -1.0000 2713109 1598434083.50 151.5819 59.9988 32.0000 1.9931 1.9949 398.9015 399.3324 0.0678 -1.0000 -1.0000 2713169 1598434083.60 151.5819 59.9988 32.0000 1.9963 1.9981 398.8700 399.3014 0.0678 -1.0000 -1.0000 2713239 1598434083.70 151.5819 59.9988 32.0000 1.9941 1.9959 399.2915 399.7231 0.0678 -1.0000 -1.0000 2713299 1598434083.80 151.5819 59.9988 32.0000 1.9918 1.9936 399.3663 399.7969 0.0677 -1.0000 -1.0000 2713538 1598434083.90 151.5814 59.9988 32.0000 1.9914 1.9932 399.2475 399.6784 0.0676 -1.0000 -1.0000 2713618 1598434084.00 151.5812 59.9988 32.0000 1.9926 1.9944 399.0450 399.4761 0.0678 -1.0000 -1.0000 2713679 1598434084.10 151.5812 59.9988 32.0000 1.9941 1.9958 398.7137 399.1446 0.0678 -1.0000 -1.0000 2713738 1598434084.20 151.5812 59.9988 32.0000 1.9927 1.9945 398.7981 399.2288 0.0677 -1.0000 -1.0000 2713808 1598434084.30 151.5812 59.9988 32.0000 1.9915 1.9932 399.1108 399.5411 0.0677 -1.0000 -1.0000 2714038 1598434084.40 151.5756 59.9988 32.0000 1.9905 1.9923 399.0993 399.5303 0.0678 -1.0000 -1.0000 2714098 1598434084.50 151.4014 59.9988 32.0000 1.9944 1.9961 398.8200 399.2518 0.0680 -1.0000 -1.0000 2714178 1598434084.60 151.4014 59.9988 32.0000 1.9931 1.9949 398.9326 399.3635 0.0678 -1.0000 -1.0000 2714238 1598434084.70 151.4014 59.9988 32.0000 1.9929 1.9947 399.2367 399.6684 0.0678 -1.0000 -1.0000 2714298 1598434084.80 151.4014 59.9988 32.0000 1.9916 1.9934 399.1243 399.5559 0.0679 -1.0000 -1.0000 2714368 1598434084.90 151.4014 59.9988 32.0000 1.9927 1.9945 398.7685 399.1995 0.0678 -1.0000 -1.0000 2714438 1598434085.00 151.6940 59.9981 32.0000 1.9942 1.9960 398.8533 399.2843 0.0678 -1.0000 -1.0000 2714498 1598434085.10 151.6940 59.9981 32.0000 1.9919 1.9936 399.1615 399.5940 0.0680 -1.0000 -1.0000 2714568 1598434085.20 151.6940 59.9981 32.0000 1.9924 1.9942 399.3411 399.7727 0.0679 -1.0000 -1.0000 2714638 1598434085.30 151.6940 59.9981 32.0000 1.9928 1.9945 399.0366 399.4683 0.0678 -1.0000 -1.0000 2714828 1598434085.40 151.6940 59.9981 32.0000 1.9940 1.9958 398.7782 399.2099 0.0679 -1.0000 -1.0000 2714888 1598434085.50 151.6584 59.9981 32.0000 1.9942 1.9960 398.8182 399.2491 0.0678 -1.0000 -1.0000 2714948 1598434085.60 151.2917 59.9981 32.0000 1.9906 1.9923 399.2666 399.6975 0.0676 -1.0000 -1.0000 2715028 1598434085.70 151.2917 59.9981 32.0000 1.9914 1.9932 399.0334 399.4657 0.0679 -1.0000 -1.0000 2715088 1598434085.80 151.2917 59.9981 32.0000 1.9939 1.9957 398.7974 399.2270 0.0678 -1.0000 -1.0000 2716087 1598434085.90 151.2917 59.9981 32.0000 1.9937 1.9955 398.9945 399.4247 0.0677 -1.0000 -1.0000 2716157 1598434086.00 151.2917 59.9981 32.0000 1.9920 1.9938 399.2293 399.6607 0.0678 -1.0000 -1.0000 2716217 1598434086.10 151.5607 59.9981 32.0000 1.9933 1.9951 399.3398 399.7723 0.0680 -1.0000 -1.0000 2716277 1598434086.20 151.5607 59.9981 32.0000 1.9927 1.9945 399.0330 399.4646 0.0678 -1.0000 -1.0000 2716357 1598434086.30 151.5607 59.9981 32.0000 1.9929 1.9946 398.6389 399.0685 0.0677 -1.0000 -1.0000 2716427 1598434086.40 151.5607 59.9981 32.0000 1.9922 1.9940 398.9746 399.4054 0.0677 -1.0000 -1.0000 2716487 1598434086.50 151.5607 59.9981 32.0000 1.9927 1.9945 399.1289 399.5601 0.0678 -1.0000 -1.0000 2716557 1598434086.60 151.4724 59.9981 32.0000 1.9923 1.9941 399.1344 399.5657 0.0678 -1.0000 -1.0000 2716617 1598434086.70 151.3398 59.9981 32.0000 1.9945 1.9963 398.9082 399.3390 0.0677 -1.0000 -1.0000 2716687 1598434086.80 151.3398 59.9981 32.0000 1.9923 1.9940 399.1603 399.5914 0.0678 -1.0000 -1.0000 2716757 1598434086.90 151.3398 59.9981 32.0000 1.9917 1.9935 399.1966 399.6284 0.0678 -1.0000 -1.0000 2716817 1598434087.00 151.3398 59.9981 32.0000 1.9924 1.9941 398.8216 399.2520 0.0677 -1.0000 -1.0000 2716887 1598434087.10 151.3398 59.9981 32.0000 1.9922 1.9940 398.8144 399.2448 0.0677 -1.0000 -1.0000 2716957 1598434087.20 151.4488 59.9981 32.0000 1.9921 1.9939 399.0879 399.5185 0.0677 -1.0000 -1.0000 2717027 1598434087.30 151.4488 59.9981 32.0000 1.9916 1.9933 399.2301 399.6607 0.0677 -1.0000 -1.0000 2717097 1598434087.40 151.4046 59.9981 32.0000 1.9932 1.9950 399.1638 399.5950 0.0677 -1.0000 -1.0000 2717157 1598434087.50 151.4046 59.9981 32.0000 1.9936 1.9953 398.7504 399.1799 0.0676 -1.0000 -1.0000 2717226 1598434087.60 151.4046 59.9981 32.0000 1.9922 1.9940 398.7284 399.1574 0.0675 -1.0000 -1.0000 2717297 1598434087.70 151.4046 59.9981 32.0000 1.9909 1.9926 398.9532 399.3837 0.0677 -1.0000 -1.0000 2717356 1598434087.80 151.4046 59.9981 32.0000 1.9908 1.9925 399.0225 399.4531 0.0677 -1.0000 -1.0000 2717417 1598434087.90 151.4046 59.9981 32.0000 1.9932 1.9949 398.9269 399.3573 0.0677 -1.0000 -1.0000 2717806 1598434088.00 151.4046 59.9981 32.0000 1.9928 1.9946 398.6658 399.0975 0.0679 -1.0000 -1.0000 2717866 1598434088.10 151.4046 59.9981 32.0000 1.9915 1.9933 399.0551 399.4862 0.0678 -1.0000 -1.0000 2717926 1598434088.20 151.4046 59.9981 32.0000 1.9920 1.9938 399.4170 399.8487 0.0678 -1.0000 -1.0000 2718006 1598434088.30 151.4046 59.9981 32.0000 1.9943 1.9961 399.4095 399.8416 0.0679 -1.0000 -1.0000 2718066 1598434088.40 151.5256 59.9981 32.0000 1.9933 1.9951 399.1238 399.5550 0.0677 -1.0000 -1.0000 2718386 1598434088.50 151.5256 59.9981 32.0000 1.9932 1.9950 398.7925 399.2237 0.0678 -1.0000 -1.0000 2718456 1598434088.60 151.5256 59.9981 32.0000 1.9928 1.9946 398.9501 399.3810 0.0678 -1.0000 -1.0000 2718516 1598434088.70 151.5256 59.9981 32.0000 1.9923 1.9940 399.2541 399.6849 0.0677 -1.0000 -1.0000 2718586 1598434088.80 151.5256 59.9981 32.0000 1.9891 1.9908 399.1060 399.5372 0.0678 -1.0000 -1.0000 2718656 1598434088.90 151.5444 59.9981 32.0000 1.9935 1.9952 398.8628 399.2937 0.0676 -1.0000 -1.0000 2718716 1598434089.00 151.6195 59.9981 32.0000 1.9919 1.9937 399.2734 399.7040 0.0677 -1.0000 -1.0000 2718776 1598434089.10 151.6195 59.9981 32.0000 1.9936 1.9954 399.4769 399.9092 0.0678 -1.0000 -1.0000 2718856 1598434089.20 151.6195 59.9981 32.0000 1.9938 1.9956 398.8547 399.2852 0.0677 -1.0000 -1.0000 2718916 1598434089.30 151.6195 59.9981 32.0000 1.9930 1.9948 399.1342 399.5653 0.0678 -1.0000 -1.0000 2718986 1598434089.40 151.6195 59.9981 32.0000 1.9896 1.9914 399.0905 399.5209 0.0676 -1.0000 -1.0000 2719655 1598434089.50 151.6195 59.9981 32.0000 1.9901 1.9919 399.0659 399.4970 0.0678 -1.0000 -1.0000 2719725 1598434089.60 151.5063 59.9981 32.0000 1.9912 1.9929 399.2439 399.6753 0.0678 -1.0000 -1.0000 2719795 1598434089.70 151.5063 59.9981 32.0000 1.9908 1.9926 398.9824 399.4126 0.0676 -1.0000 -1.0000 2719855 1598434089.80 151.5063 59.9981 32.0000 1.9930 1.9947 398.8278 399.2591 0.0679 -1.0000 -1.0000 2719915 1598434089.90 151.5063 59.9981 32.0000 1.9917 1.9934 398.8899 399.3212 0.0678 -1.0000 -1.0000 2719995 1598434090.00 151.5063 59.9981 32.0000 1.9903 1.9921 399.2124 399.6428 0.0677 -1.0000 -1.0000 2720065 1598434090.10 151.3159 59.9984 32.0000 1.9917 1.9935 398.9604 399.3915 0.0678 -1.0000 -1.0000 2720125 1598434090.20 151.3159 59.9984 32.0000 1.9946 1.9963 398.9602 399.3907 0.0676 -1.0000 -1.0000 2720195 1598434090.30 151.3159 59.9984 32.0000 1.9944 1.9962 398.8494 399.2799 0.0678 -1.0000 -1.0000 2720255 1598434090.40 151.3159 59.9984 32.0000 1.9913 1.9930 398.9128 399.3442 0.0678 -1.0000 -1.0000 2720325 1598434090.50 151.3159 59.9984 32.0000 1.9901 1.9919 399.3291 399.7600 0.0678 -1.0000 -1.0000 2720395 1598434090.60 151.3159 59.9984 32.0000 1.9913 1.9931 399.2934 399.7242 0.0676 -1.0000 -1.0000 2720455 1598434090.70 151.3159 59.9984 32.0000 1.9926 1.9944 398.8181 399.2481 0.0677 -1.0000 -1.0000 2720515 1598434090.80 151.3826 59.9984 32.0000 1.9928 1.9945 398.8619 399.2928 0.0678 -1.0000 -1.0000 2720595 1598434090.90 151.3826 59.9984 32.0000 1.9911 1.9928 399.2832 399.7137 0.0676 -1.0000 -1.0000 2720655 1598434091.00 151.3826 59.9984 32.0000 1.9918 1.9936 399.2457 399.6769 0.0678 -1.0000 -1.0000 2720725 1598434091.10 151.3826 59.9984 32.0000 1.9943 1.9961 398.7050 399.1359 0.0676 -1.0000 -1.0000 2720795 1598434091.20 151.3826 59.9984 32.0000 1.9933 1.9950 399.0272 399.4579 0.0679 -1.0000 -1.0000 2720855 1598434091.30 151.3826 59.9984 32.0000 1.9924 1.9941 399.2922 399.7235 0.0678 -1.0000 -1.0000 2720935 1598434091.40 151.3826 59.9984 32.0000 1.9924 1.9942 398.8719 399.3034 0.0678 -1.0000 -1.0000 2720994 1598434091.50 151.3826 59.9984 32.0000 1.9927 1.9945 398.6865 399.1168 0.0677 -1.0000 -1.0000 2721324 1598434091.60 151.3826 59.9984 32.0000 1.9922 1.9940 399.1831 399.6136 0.0677 -1.0000 -1.0000 2721404 1598434091.70 151.3826 59.9984 32.0000 1.9917 1.9935 399.1806 399.6121 0.0677 -1.0000 -1.0000 2721464 1598434091.80 151.3826 59.9984 32.0000 1.9918 1.9936 399.1716 399.6028 0.0678 -1.0000 -1.0000 2721524 1598434091.90 151.7641 59.9984 32.0000 1.9935 1.9953 398.7410 399.1736 0.0680 -1.0000 -1.0000 2721594 1598434092.00 151.7641 59.9984 32.0000 1.9925 1.9943 398.8884 399.3193 0.0677 -1.0000 -1.0000 2722104 1598434092.10 151.7641 59.9984 32.0000 1.9926 1.9944 399.1756 399.6069 0.0679 -1.0000 -1.0000 2722164 1598434092.20 151.7641 59.9984 32.0000 1.9940 1.9958 398.9668 399.3982 0.0678 -1.0000 -1.0000 2722234 1598434092.30 151.7641 59.9984 32.0000 1.9928 1.9946 398.8284 399.2576 0.0675 -1.0000 -1.0000 2722294 1598434092.40 151.7641 59.9984 32.0000 1.9922 1.9940 399.0765 399.5069 0.0677 -1.0000 -1.0000 2722364 1598434092.50 151.6923 59.9984 32.0000 1.9923 1.9941 399.3619 399.7930 0.0677 -1.0000 -1.0000 2722434 1598434092.60 151.4152 59.9984 32.0000 1.9945 1.9963 398.9096 399.3409 0.0678 -1.0000 -1.0000 2722494 1598434092.70 151.4152 59.9984 32.0000 1.9941 1.9959 398.7794 399.2109 0.0679 -1.0000 -1.0000 2722554 1598434092.80 151.4152 59.9984 32.0000 1.9922 1.9940 399.1947 399.6261 0.0678 -1.0000 -1.0000 2722634 1598434092.90 151.4152 59.9984 32.0000 1.9921 1.9939 399.1574 399.5884 0.0678 -1.0000 -1.0000 2722694 1598434093.00 151.4152 59.9984 32.0000 1.9906 1.9924 398.8145 399.2458 0.0678 -1.0000 -1.0000 2722754 1598434093.10 151.6802 59.9984 32.0000 1.9936 1.9954 398.6713 399.1025 0.0679 -1.0000 -1.0000 2722824 1598434093.20 151.6802 59.9984 32.0000 1.9913 1.9930 399.1632 399.5949 0.0679 -1.0000 -1.0000 2722894 1598434093.30 151.6802 59.9984 32.0000 1.9932 1.9949 399.0667 399.4983 0.0678 -1.0000 -1.0000 2722963 1598434093.40 151.6802 59.9984 32.0000 1.9938 1.9956 398.7520 399.1824 0.0677 -1.0000 -1.0000 2723023 1598434093.50 151.6802 59.9984 32.0000 1.9928 1.9945 398.7923 399.2233 0.0678 -1.0000 -1.0000 2723303 1598434093.60 151.5084 59.9984 32.0000 1.9926 1.9944 399.1080 399.5390 0.0677 -1.0000 -1.0000 2723373 1598434093.70 151.3471 59.9984 32.0000 1.9930 1.9948 399.2230 399.6535 0.0677 -1.0000 -1.0000 2723433 1598434093.80 151.3471 59.9984 32.0000 1.9920 1.9938 399.1079 399.5392 0.0678 -1.0000 -1.0000 2723503 1598434093.90 151.3471 59.9984 32.0000 1.9944 1.9961 398.9142 399.3449 0.0678 -1.0000 -1.0000 2723583 1598434094.00 151.3471 59.9984 32.0000 1.9928 1.9946 398.8941 399.3249 0.0678 -1.0000 -1.0000 2723643 1598434094.10 151.3471 59.9984 32.0000 1.9914 1.9932 399.2750 399.7065 0.0679 -1.0000 -1.0000 2723823 1598434094.20 151.3471 59.9984 32.0000 1.9923 1.9941 399.2025 399.6338 0.0677 -1.0000 -1.0000 2723903 1598434094.30 151.6138 59.9984 32.0000 1.9924 1.9942 398.9564 399.3870 0.0678 -1.0000 -1.0000 2723963 1598434094.40 151.6138 59.9984 32.0000 1.9932 1.9950 399.0559 399.4874 0.0678 -1.0000 -1.0000 2724023 1598434094.50 151.6138 59.9984 32.0000 1.9911 1.9928 399.3709 399.8014 0.0676 -1.0000 -1.0000 2724093 1598434094.60 151.6138 59.9984 32.0000 1.9917 1.9935 399.1243 399.5561 0.0679 -1.0000 -1.0000 2724323 1598434094.70 151.6138 59.9984 32.0000 1.9928 1.9946 398.8170 399.2471 0.0675 -1.0000 -1.0000 2724383 1598434094.80 151.5202 59.9995 32.0000 1.9928 1.9946 398.9817 399.4120 0.0676 -1.0000 -1.0000 2724453 1598434094.90 151.4761 60.0000 32.0000 1.9912 1.9929 399.0209 399.4507 0.0677 -1.0000 -1.0000 2724533 1598434095.00 151.4761 60.0000 32.0000 1.9909 1.9927 399.1606 399.5918 0.0677 -1.0000 -1.0000 2724603 1598434095.10 151.4761 60.0000 32.0000 1.9931 1.9949 399.3175 399.7484 0.0677 -1.0000 -1.0000 2724793 1598434095.20 151.4761 60.0000 32.0000 1.9946 1.9964 399.0815 399.5125 0.0678 -1.0000 -1.0000 2724852 1598434095.30 151.4761 60.0000 32.0000 1.9943 1.9960 398.8068 399.2379 0.0677 -1.0000 -1.0000 2724922 1598434095.40 151.5992 60.0000 32.0000 1.9952 1.9970 398.9001 399.3294 0.0675 -1.0000 -1.0000 2724992 1598434095.50 151.5992 60.0000 32.0000 1.9926 1.9944 399.1685 399.5997 0.0679 -1.0000 -1.0000 2725052 1598434095.60 151.5992 60.0000 32.0000 1.9929 1.9946 398.8848 399.3148 0.0677 -1.0000 -1.0000 2725282 1598434095.70 151.5992 60.0000 32.0000 1.9927 1.9945 398.7299 399.1608 0.0678 -1.0000 -1.0000 2725342 1598434095.80 151.5992 60.0000 32.0000 1.9924 1.9942 398.9132 399.3436 0.0676 -1.0000 -1.0000 2725412 1598434095.90 151.5841 60.0000 32.0000 1.9916 1.9934 399.2537 399.6837 0.0677 -1.0000 -1.0000 2725482 1598434096.00 151.5841 60.0000 32.0000 1.9909 1.9927 399.0817 399.5126 0.0676 -1.0000 -1.0000 2725542 1598434096.10 151.5841 60.0000 32.0000 1.9945 1.9963 398.8239 399.2543 0.0677 -1.0000 -1.0000 2725822 1598434096.20 151.5841 60.0000 32.0000 1.9944 1.9962 398.8643 399.2954 0.0678 -1.0000 -1.0000 2725902 1598434096.30 151.5841 60.0000 32.0000 1.9924 1.9942 399.2363 399.6673 0.0677 -1.0000 -1.0000 2725962 1598434096.40 151.5841 60.0000 32.0000 1.9915 1.9933 399.3134 399.7440 0.0677 -1.0000 -1.0000 2726022 1598434096.50 151.4660 60.0000 32.0000 1.9922 1.9940 399.0539 399.4848 0.0676 -1.0000 -1.0000 2726102 1598434096.60 151.3666 60.0000 32.0000 1.9921 1.9938 399.0430 399.4728 0.0676 -1.0000 -1.0000 2726542 1598434096.70 151.3666 60.0000 32.0000 1.9906 1.9924 399.1463 399.5767 0.0677 -1.0000 -1.0000 2726602 1598434096.80 151.3666 60.0000 32.0000 1.9901 1.9918 399.2183 399.6493 0.0678 -1.0000 -1.0000 2726682 1598434096.90 151.3666 60.0000 32.0000 1.9925 1.9942 398.9853 399.4159 0.0677 -1.0000 -1.0000 2726742 1598434097.00 151.3666 60.0000 32.0000 1.9929 1.9947 398.7915 399.2223 0.0678 -1.0000 -1.0000 2726801 1598434097.10 151.4720 60.0000 32.0000 1.9931 1.9949 399.0589 399.4900 0.0678 -1.0000 -1.0000 2726882 1598434097.20 151.4720 60.0000 32.0000 1.9922 1.9940 399.3026 399.7327 0.0675 -1.0000 -1.0000 2726941 1598434097.30 151.4720 60.0000 32.0000 1.9922 1.9940 399.0622 399.4925 0.0676 -1.0000 -1.0000 2727011 1598434097.40 151.4720 60.0000 32.0000 1.9941 1.9958 398.6490 399.0785 0.0676 -1.0000 -1.0000 2727072 1598434097.50 151.4720 60.0000 32.0000 1.9923 1.9941 399.0321 399.4640 0.0679 -1.0000 -1.0000 2727141 1598434097.60 151.4927 60.0000 32.0000 1.9913 1.9930 399.2185 399.6501 0.0678 -1.0000 -1.0000 2727211 1598434097.70 151.5018 60.0000 32.0000 1.9923 1.9940 398.9960 399.4272 0.0678 -1.0000 -1.0000 2727271 1598434097.80 151.5018 60.0000 32.0000 1.9937 1.9954 398.9001 399.3309 0.0677 -1.0000 -1.0000 2727331 1598434097.90 151.5018 60.0000 32.0000 1.9916 1.9934 399.3567 399.7875 0.0677 -1.0000 -1.0000 2727411 1598434098.00 151.5018 60.0000 32.0000 1.9922 1.9939 399.2140 399.6440 0.0675 -1.0000 -1.0000 2727471 1598434098.10 151.5018 60.0000 32.0000 1.9927 1.9945 398.6733 399.1033 0.0677 -1.0000 -1.0000 2727531 1598434098.20 151.6561 60.0000 32.0000 1.9905 1.9923 398.7556 399.1852 0.0676 -1.0000 -1.0000 2728341 1598434098.30 151.6561 60.0000 32.0000 1.9916 1.9933 399.0556 399.4861 0.0677 -1.0000 -1.0000 2728411 1598434098.40 151.6561 60.0000 32.0000 1.9909 1.9927 399.1884 399.6196 0.0678 -1.0000 -1.0000 2728481 1598434098.50 151.6561 60.0000 32.0000 1.9944 1.9962 399.1290 399.5606 0.0679 -1.0000 -1.0000 2728551 1598434098.60 151.6561 60.0000 32.0000 1.9927 1.9945 398.7777 399.2079 0.0677 -1.0000 -1.0000 2728611 1598434098.70 151.6561 60.0000 32.0000 1.9923 1.9941 398.7342 399.1652 0.0677 -1.0000 -1.0000 2728681 1598434098.80 151.4219 60.0000 32.0000 1.9930 1.9947 398.8482 399.2780 0.0676 -1.0000 -1.0000 2728750 1598434098.90 151.3553 60.0000 32.0000 1.9927 1.9944 399.1915 399.6235 0.0679 -1.0000 -1.0000 2728820 1598434099.00 151.3553 60.0000 32.0000 1.9947 1.9965 399.2163 399.6484 0.0678 -1.0000 -1.0000 2728891 1598434099.10 151.3553 60.0000 32.0000 1.9939 1.9957 398.9859 399.4167 0.0677 -1.0000 -1.0000 2728960 1598434099.20 151.3553 60.0000 32.0000 1.9934 1.9952 398.6334 399.0641 0.0678 -1.0000 -1.0000 2729020 1598434099.30 151.3553 60.0000 32.0000 1.9923 1.9941 399.0721 399.5034 0.0678 -1.0000 -1.0000 2729090 1598434099.40 151.6123 60.0001 32.0000 1.9910 1.9927 399.2335 399.6639 0.0676 -1.0000 -1.0000 2729160 1598434099.50 151.6123 60.0001 32.0000 1.9931 1.9949 398.9975 399.4278 0.0677 -1.0000 -1.0000 2729220 1598434099.60 151.6123 60.0001 32.0000 1.9921 1.9939 398.6641 399.0956 0.0679 -1.0000 -1.0000 2729290 1598434099.70 151.6123 60.0001 32.0000 1.9946 1.9964 398.7355 399.1665 0.0678 -1.0000 -1.0000 2729550 1598434099.80 151.6123 60.0001 32.0000 1.9928 1.9946 398.9525 399.3837 0.0678 -1.0000 -1.0000 2729610 1598434099.90 151.6123 60.0001 32.0000 1.9929 1.9947 398.9010 399.3320 0.0678 -1.0000 -1.0000 2729690 1598434100.00 151.6123 60.0001 32.0000 1.9943 1.9961 398.7264 399.1570 0.0678 -1.0000 -1.0000 2729750 1598434100.10 151.6123 60.0001 32.0000 1.9937 1.9955 399.0996 399.5309 0.0677 -1.0000 -1.0000 2729810 1598434100.20 151.6123 60.0001 32.0000 1.9930 1.9948 399.2975 399.7282 0.0677 -1.0000 -1.0000 2729880 1598434100.30 151.6123 60.0001 32.0000 1.9942 1.9960 398.8395 399.2710 0.0678 -1.0000 -1.0000 2729950 1598434100.40 151.6169 60.0001 32.0000 1.9931 1.9949 398.8130 399.2436 0.0678 -1.0000 -1.0000 2730010 1598434100.50 151.6725 60.0001 32.0000 1.9927 1.9945 398.9320 399.3634 0.0679 -1.0000 -1.0000 2730080 1598434100.60 151.6725 60.0001 32.0000 1.9909 1.9927 399.1132 399.5445 0.0678 -1.0000 -1.0000 2730150 1598434100.70 151.6725 60.0001 32.0000 1.9915 1.9933 399.0631 399.4941 0.0676 -1.0000 -1.0000 2730969 1598434100.80 151.6725 60.0001 32.0000 1.9939 1.9956 398.9710 399.4005 0.0675 -1.0000 -1.0000 2731039 1598434100.90 151.6725 60.0001 32.0000 1.9928 1.9946 398.7202 399.1507 0.0678 -1.0000 -1.0000 2731099 1598434101.00 151.6725 60.0001 32.0000 1.9923 1.9941 399.0523 399.4837 0.0678 -1.0000 -1.0000 2731169 1598434101.10 151.6725 60.0001 32.0000 1.9909 1.9927 399.0947 399.5251 0.0677 -1.0000 -1.0000 2731249 1598434101.20 151.6725 60.0001 32.0000 1.9920 1.9938 398.7138 399.1452 0.0678 -1.0000 -1.0000 2731309 1598434101.30 151.7284 60.0001 32.0000 1.9919 1.9936 398.7531 399.1834 0.0677 -1.0000 -1.0000 2731379 1598434101.40 151.7284 60.0001 32.0000 1.9925 1.9942 399.3826 399.8137 0.0677 -1.0000 -1.0000 2731449 1598434101.50 151.7284 60.0001 32.0000 1.9935 1.9952 399.3553 399.7863 0.0678 -1.0000 -1.0000 2731509 1598434101.60 151.7284 60.0001 32.0000 1.9936 1.9954 398.9395 399.3707 0.0678 -1.0000 -1.0000 2731579 1598434101.70 151.7284 60.0001 32.0000 1.9940 1.9958 398.7011 399.1311 0.0677 -1.0000 -1.0000 2731639 1598434101.80 151.7284 60.0001 32.0000 1.9917 1.9935 399.1344 399.5658 0.0678 -1.0000 -1.0000 2731709 1598434101.90 151.6611 60.0001 32.0000 1.9912 1.9930 399.2551 399.6865 0.0678 -1.0000 -1.0000 2731779 1598434102.00 151.6611 60.0001 32.0000 1.9917 1.9934 398.9686 399.3996 0.0678 -1.0000 -1.0000 2731839 1598434102.10 151.6611 60.0001 32.0000 1.9912 1.9930 398.9409 399.3719 0.0678 -1.0000 -1.0000 2731899 1598434102.20 151.6611 60.0001 32.0000 1.9920 1.9938 398.9617 399.3932 0.0679 -1.0000 -1.0000 2732638 1598434102.30 151.6611 60.0001 32.0000 1.9916 1.9934 399.1809 399.6128 0.0678 -1.0000 -1.0000 2732698 1598434102.40 151.6611 60.0001 32.0000 1.9920 1.9938 399.0721 399.5023 0.0678 -1.0000 -1.0000 2732768 1598434102.50 151.6611 60.0001 32.0000 1.9945 1.9963 398.9325 399.3630 0.0677 -1.0000 -1.0000 2732838 1598434102.60 151.6611 60.0001 32.0000 1.9949 1.9966 398.8429 399.2734 0.0678 -1.0000 -1.0000 2732908 1598434102.70 151.6611 60.0001 32.0000 1.9930 1.9948 399.0832 399.5139 0.0677 -1.0000 -1.0000 2732968 1598434102.80 151.6611 60.0001 32.0000 1.9915 1.9933 399.3011 399.7326 0.0678 -1.0000 -1.0000 2733058 1598434102.90 151.6611 60.0001 32.0000 1.9946 1.9963 398.8103 399.2420 0.0679 -1.0000 -1.0000 2733118 1598434103.00 151.4758 60.0001 32.0000 1.9936 1.9953 398.6140 399.0440 0.0677 -1.0000 -1.0000 2733188 1598434103.10 151.4758 60.0001 32.0000 1.9926 1.9943 398.8921 399.3223 0.0676 -1.0000 -1.0000 2733258 1598434103.20 151.4758 60.0001 32.0000 1.9916 1.9934 399.0861 399.5164 0.0677 -1.0000 -1.0000 2733328 1598434103.30 151.4758 60.0001 32.0000 1.9932 1.9950 398.9540 399.3843 0.0677 -1.0000 -1.0000 2733398 1598434103.40 151.4758 60.0001 32.0000 1.9933 1.9951 398.6834 399.1142 0.0677 -1.0000 -1.0000 2733468 1598434103.50 151.4758 60.0001 32.0000 1.9912 1.9930 399.0661 399.4965 0.0677 -1.0000 -1.0000 2733528 1598434103.60 151.4750 60.0001 32.0000 1.9912 1.9930 399.2737 399.7051 0.0678 -1.0000 -1.0000 2733608 1598434103.70 151.4750 60.0001 32.0000 1.9951 1.9969 399.0948 399.5264 0.0678 -1.0000 -1.0000 2733668 1598434103.80 151.4750 60.0001 32.0000 1.9931 1.9949 398.9318 399.3637 0.0679 -1.0000 -1.0000 2733728 1598434103.90 151.4820 60.0001 32.0000 1.9932 1.9950 398.7546 399.1851 0.0677 -1.0000 -1.0000 2733808 1598434104.00 151.4870 60.0001 32.0000 1.9911 1.9929 399.1311 399.5621 0.0677 -1.0000 -1.0000 2733868 1598434104.10 151.4870 60.0001 32.0000 1.9915 1.9932 399.1312 399.5620 0.0677 -1.0000 -1.0000 2733928 1598434104.20 151.4870 60.0001 32.0000 1.9918 1.9936 399.1534 399.5845 0.0678 -1.0000 -1.0000 2733998 1598434104.30 151.4870 60.0001 32.0000 1.9929 1.9947 398.8440 399.2743 0.0676 -1.0000 -1.0000 2734068 1598434104.40 151.4870 60.0001 32.0000 1.9931 1.9949 399.0973 399.5289 0.0678 -1.0000 -1.0000 2734128 1598434104.50 151.4870 60.0001 32.0000 1.9927 1.9945 399.2717 399.7027 0.0676 -1.0000 -1.0000 2734198 1598434104.60 151.4870 60.0001 32.0000 1.9936 1.9954 399.0460 399.4767 0.0678 -1.0000 -1.0000 2734258 1598434104.70 151.4870 60.0001 32.0000 1.9954 1.9972 398.8240 399.2541 0.0676 -1.0000 -1.0000 2734327 1598434104.80 151.6710 60.0010 32.0000 1.9937 1.9955 398.7987 399.2292 0.0678 -1.0000 -1.0000 2734637 1598434104.90 151.6710 60.0010 32.0000 1.9921 1.9938 398.9525 399.3831 0.0677 -1.0000 -1.0000 2734697 1598434105.00 151.6710 60.0010 32.0000 1.9919 1.9936 399.1769 399.6081 0.0678 -1.0000 -1.0000 2734757 1598434105.10 151.6710 60.0010 32.0000 1.9938 1.9955 399.0452 399.4764 0.0678 -1.0000 -1.0000 2734827 1598434105.20 151.6710 60.0010 32.0000 1.9949 1.9967 398.6889 399.1204 0.0679 -1.0000 -1.0000 2734897 1598434105.30 151.6710 60.0010 32.0000 1.9933 1.9951 398.6919 399.1225 0.0678 -1.0000 -1.0000 2734967 1598434105.40 151.4146 60.0010 32.0000 1.9912 1.9930 399.0409 399.4717 0.0677 -1.0000 -1.0000 2735037 1598434105.50 151.4146 60.0010 32.0000 1.9926 1.9944 398.9731 399.4050 0.0679 -1.0000 -1.0000 2735097 1598434105.60 151.4146 60.0010 32.0000 1.9944 1.9962 398.7828 399.2138 0.0677 -1.0000 -1.0000 2735167 1598434105.70 151.4146 60.0010 32.0000 1.9924 1.9941 398.9599 399.3888 0.0674 -1.0000 -1.0000 2735227 1598434105.80 151.4146 60.0010 32.0000 1.9923 1.9941 399.2913 399.7222 0.0677 -1.0000 -1.0000 2735327 1598434105.90 151.4389 60.0010 32.0000 1.9933 1.9950 399.2548 399.6859 0.0678 -1.0000 -1.0000 2735407 1598434106.00 151.4389 60.0010 32.0000 1.9922 1.9939 398.8459 399.2772 0.0678 -1.0000 -1.0000 2735467 1598434106.10 151.4389 60.0010 32.0000 1.9937 1.9954 398.7540 399.1842 0.0677 -1.0000 -1.0000 2735537 1598434106.20 151.4389 60.0010 32.0000 1.9917 1.9935 399.2189 399.6495 0.0676 -1.0000 -1.0000 2735617 1598434106.30 151.4389 60.0010 32.0000 1.9907 1.9924 399.3614 399.7928 0.0677 -1.0000 -1.0000 2735907 1598434106.40 151.4389 60.0010 32.0000 1.9923 1.9940 399.1852 399.6155 0.0676 -1.0000 -1.0000 2735967 1598434106.50 151.6446 60.0010 32.0000 1.9935 1.9953 399.1414 399.5718 0.0677 -1.0000 -1.0000 2736047 1598434106.60 151.6446 60.0010 32.0000 1.9922 1.9940 399.0180 399.4492 0.0678 -1.0000 -1.0000 2736107 1598434106.70 151.6446 60.0010 32.0000 1.9908 1.9926 399.3356 399.7663 0.0677 -1.0000 -1.0000 2736177 1598434106.80 151.6446 60.0010 32.0000 1.9932 1.9950 399.3330 399.7630 0.0676 -1.0000 -1.0000 2736566 1598434106.90 151.6446 60.0010 32.0000 1.9940 1.9958 398.7756 399.2073 0.0678 -1.0000 -1.0000 2736636 1598434107.00 151.3997 60.0010 32.0000 1.9928 1.9946 398.8938 399.3232 0.0675 -1.0000 -1.0000 2736696 1598434107.10 151.3997 60.0010 32.0000 1.9907 1.9925 398.9887 399.4186 0.0677 -1.0000 -1.0000 2736766 1598434107.20 151.3997 60.0010 32.0000 1.9901 1.9919 399.0825 399.5137 0.0677 -1.0000 -1.0000 2736826 1598434107.30 151.3997 60.0010 32.0000 1.9921 1.9939 399.0141 399.4451 0.0678 -1.0000 -1.0000 2736906 1598434107.40 151.3997 60.0010 32.0000 1.9934 1.9951 398.8429 399.2738 0.0678 -1.0000 -1.0000 2737076 1598434107.50 151.3997 60.0010 32.0000 1.9947 1.9965 398.7491 399.1803 0.0678 -1.0000 -1.0000 2737136 1598434107.60 151.4344 60.0010 32.0000 1.9952 1.9970 399.2561 399.6874 0.0678 -1.0000 -1.0000 2737216 1598434107.70 151.5323 60.0010 32.0000 1.9945 1.9963 399.1537 399.5835 0.0676 -1.0000 -1.0000 2737276 1598434107.80 151.5323 60.0010 32.0000 1.9930 1.9947 398.9457 399.3771 0.0679 -1.0000 -1.0000 2737346 1598434107.90 151.5323 60.0010 32.0000 1.9932 1.9949 398.6477 399.0779 0.0677 -1.0000 -1.0000 2737576 1598434108.00 151.5323 60.0010 32.0000 1.9908 1.9926 399.1386 399.5694 0.0678 -1.0000 -1.0000 2737646 1598434108.10 151.5323 60.0010 32.0000 1.9927 1.9945 399.2554 399.6873 0.0679 -1.0000 -1.0000 2737706 1598434108.20 151.3811 60.0010 32.0000 1.9931 1.9949 399.1632 399.5935 0.0676 -1.0000 -1.0000 2737846 1598434108.30 151.3811 60.0010 32.0000 1.9937 1.9954 398.8734 399.3038 0.0677 -1.0000 -1.0000 2737906 1598434108.40 151.3811 60.0010 32.0000 1.9930 1.9948 398.9071 399.3368 0.0676 -1.0000 -1.0000 2738135 1598434108.50 151.3811 60.0010 32.0000 1.9914 1.9932 399.1584 399.5895 0.0677 -1.0000 -1.0000 2738206 1598434108.60 151.3811 60.0010 32.0000 1.9914 1.9932 399.1819 399.6120 0.0676 -1.0000 -1.0000 2738265 1598434108.70 151.4857 60.0010 32.0000 1.9936 1.9953 398.8277 399.2586 0.0678 -1.0000 -1.0000 2738335 1598434108.80 151.5641 60.0010 32.0000 1.9938 1.9955 399.1546 399.5853 0.0677 -1.0000 -1.0000 2738405 1598434108.90 151.5641 60.0010 32.0000 1.9937 1.9954 399.2524 399.6827 0.0676 -1.0000 -1.0000 2738785 1598434109.00 151.5641 60.0010 32.0000 1.9929 1.9947 399.0919 399.5232 0.0678 -1.0000 -1.0000 2738845 1598434109.10 151.5641 60.0010 32.0000 1.9942 1.9960 398.6556 399.0857 0.0678 -1.0000 -1.0000 2738925 1598434109.20 151.5641 60.0010 32.0000 1.9926 1.9944 398.7229 399.1537 0.0677 -1.0000 -1.0000 2738985 1598434109.30 151.5686 60.0010 32.0000 1.9916 1.9934 398.9967 399.4271 0.0677 -1.0000 -1.0000 2739055 1598434109.40 151.5686 60.0010 32.0000 1.9936 1.9954 399.2157 399.6462 0.0677 -1.0000 -1.0000 2739185 1598434109.50 151.5686 60.0010 32.0000 1.9937 1.9954 399.2242 399.6559 0.0679 -1.0000 -1.0000 2739255 1598434109.60 151.5686 60.0010 32.0000 1.9938 1.9956 398.8605 399.2906 0.0677 -1.0000 -1.0000 2739325 1598434109.70 151.5686 60.0010 32.0000 1.9933 1.9951 398.7617 399.1913 0.0675 -1.0000 -1.0000 2739385 1598434109.80 151.5686 60.0010 32.0000 1.9931 1.9948 399.1703 399.6001 0.0676 -1.0000 -1.0000 2739445 1598434109.90 151.6843 60.0000 32.0000 1.9928 1.9946 399.0515 399.4820 0.0677 -1.0000 -1.0000 2739525 1598434110.00 151.6843 60.0000 32.0000 1.9938 1.9956 398.7601 399.1908 0.0678 -1.0000 -1.0000 2739585 1598434110.10 151.6843 60.0000 32.0000 1.9934 1.9951 398.7746 399.2041 0.0676 -1.0000 -1.0000 2739645 1598434110.20 151.6843 60.0000 32.0000 1.9920 1.9938 399.3023 399.7332 0.0677 -1.0000 -1.0000 2739715 1598434110.30 151.6843 60.0000 32.0000 1.9928 1.9946 399.1780 399.6088 0.0678 -1.0000 -1.0000 2739785 1598434110.40 151.6843 60.0000 32.0000 1.9926 1.9944 399.0171 399.4477 0.0677 -1.0000 -1.0000 2740075 1598434110.50 151.6843 60.0000 32.0000 1.9935 1.9953 398.8535 399.2841 0.0678 -1.0000 -1.0000 2740144 1598434110.60 151.3803 60.0000 32.0000 1.9918 1.9936 399.1024 399.5333 0.0677 -1.0000 -1.0000 2740204 1598434110.70 151.3803 60.0000 32.0000 1.9919 1.9937 399.1482 399.5786 0.0676 -1.0000 -1.0000 2740274 1598434110.80 151.3803 60.0000 32.0000 1.9918 1.9936 399.2231 399.6537 0.0677 -1.0000 -1.0000 2740344 1598434110.90 151.3803 60.0000 32.0000 1.9940 1.9957 398.9545 399.3850 0.0677 -1.0000 -1.0000 2741124 1598434111.00 151.3803 60.0000 32.0000 1.9932 1.9949 399.2774 399.7092 0.0678 -1.0000 -1.0000 2741194 1598434111.10 151.7036 60.0000 32.0000 1.9927 1.9945 399.3960 399.8272 0.0678 -1.0000 -1.0000 2741264 1598434111.20 151.7036 60.0000 32.0000 1.9936 1.9953 399.1385 399.5696 0.0677 -1.0000 -1.0000 2741324 1598434111.30 151.7036 60.0000 32.0000 1.9953 1.9970 398.8008 399.2310 0.0677 -1.0000 -1.0000 2741404 1598434111.40 151.7036 60.0000 32.0000 1.9912 1.9929 398.8043 399.2346 0.0677 -1.0000 -1.0000 2741464 1598434111.50 151.7036 60.0000 32.0000 1.9907 1.9925 399.1754 399.6058 0.0677 -1.0000 -1.0000 2741524 1598434111.60 151.7036 60.0000 32.0000 1.9907 1.9924 399.2092 399.6400 0.0677 -1.0000 -1.0000 2741594 1598434111.70 151.5354 60.0000 32.0000 1.9930 1.9948 398.9627 399.3934 0.0677 -1.0000 -1.0000 2741664 1598434111.80 151.5354 60.0000 32.0000 1.9934 1.9952 398.6670 399.0981 0.0678 -1.0000 -1.0000 2741724 1598434111.90 151.5354 60.0000 32.0000 1.9924 1.9942 398.9595 399.3894 0.0676 -1.0000 -1.0000 2741794 1598434112.00 151.5354 60.0000 32.0000 1.9931 1.9949 398.9530 399.3832 0.0677 -1.0000 -1.0000 2742083 1598434112.10 151.5354 60.0000 32.0000 1.9938 1.9955 398.8746 399.3060 0.0678 -1.0000 -1.0000 2742143 1598434112.20 151.4661 60.0000 32.0000 1.9923 1.9940 398.8369 399.2671 0.0678 -1.0000 -1.0000 2742213 1598434112.30 151.3918 60.0000 32.0000 1.9915 1.9933 399.2472 399.6780 0.0676 -1.0000 -1.0000 2742293 1598434112.40 151.3918 60.0000 32.0000 1.9921 1.9939 399.0563 399.4874 0.0677 -1.0000 -1.0000 2742353 1598434112.50 151.3918 60.0000 32.0000 1.9930 1.9948 398.7869 399.2173 0.0677 -1.0000 -1.0000 2742433 1598434112.60 151.3918 60.0000 32.0000 1.9930 1.9948 398.7901 399.2210 0.0677 -1.0000 -1.0000 2742493 1598434112.70 151.3786 60.0000 32.0000 1.9910 1.9927 399.1618 399.5927 0.0678 -1.0000 -1.0000 2742553 1598434112.80 151.6625 60.0000 32.0000 1.9919 1.9937 399.1411 399.5731 0.0679 -1.0000 -1.0000 2742623 1598434112.90 151.6625 60.0000 32.0000 1.9929 1.9947 398.7769 399.2079 0.0677 -1.0000 -1.0000 2742693 1598434113.00 151.6625 60.0000 32.0000 1.9933 1.9951 399.0149 399.4441 0.0676 -1.0000 -1.0000 2742873 1598434113.10 151.6625 60.0000 32.0000 1.9925 1.9943 399.1981 399.6287 0.0677 -1.0000 -1.0000 2742943 1598434113.20 151.6625 60.0000 32.0000 1.9937 1.9955 398.7920 399.2222 0.0677 -1.0000 -1.0000 2743013 1598434113.30 151.6625 60.0000 32.0000 1.9923 1.9941 398.6749 399.1049 0.0676 -1.0000 -1.0000 2743083 1598434113.40 151.6328 60.0000 32.0000 1.9924 1.9942 399.1147 399.5445 0.0676 -1.0000 -1.0000 2743143 1598434113.50 151.5967 60.0000 32.0000 1.9929 1.9947 399.3331 399.7633 0.0676 -1.0000 -1.0000 2743203 1598434113.60 151.5967 60.0000 32.0000 1.9941 1.9959 399.0951 399.5261 0.0678 -1.0000 -1.0000 2743283 1598434113.70 151.5967 60.0000 32.0000 1.9945 1.9963 399.0869 399.5178 0.0677 -1.0000 -1.0000 2743343 1598434113.80 151.5967 60.0000 32.0000 1.9935 1.9953 398.8487 399.2791 0.0677 -1.0000 -1.0000 2743413 1598434113.90 151.5967 60.0000 32.0000 1.9916 1.9934 399.0752 399.5053 0.0676 -1.0000 -1.0000 2743483 1598434114.00 151.5967 60.0000 32.0000 1.9928 1.9945 399.3567 399.7876 0.0677 -1.0000 -1.0000 2743813 1598434114.10 151.5486 60.0000 32.0000 1.9924 1.9942 399.0057 399.4362 0.0677 -1.0000 -1.0000 2743873 1598434114.20 151.5486 60.0000 32.0000 1.9938 1.9956 399.0074 399.4374 0.0676 -1.0000 -1.0000 2743942 1598434114.30 151.5486 60.0000 32.0000 1.9915 1.9933 399.2753 399.7061 0.0677 -1.0000 -1.0000 2744013 1598434114.40 151.5486 60.0000 32.0000 1.9897 1.9915 399.0910 399.5230 0.0678 -1.0000 -1.0000 2744073 1598434114.50 151.5486 60.0000 32.0000 1.9931 1.9949 398.9106 399.3413 0.0678 -1.0000 -1.0000 2744312 1598434114.60 151.5132 60.0001 32.0000 1.9937 1.9954 398.7385 399.1695 0.0678 -1.0000 -1.0000 2744372 1598434114.70 151.4160 60.0001 32.0000 1.9914 1.9932 399.1382 399.5688 0.0675 -1.0000 -1.0000 2744432 1598434114.80 151.4160 60.0001 32.0000 1.9907 1.9924 399.1843 399.6137 0.0676 -1.0000 -1.0000 2744512 1598434114.90 151.4160 60.0001 32.0000 1.9932 1.9950 399.1043 399.5343 0.0676 -1.0000 -1.0000 2744572 1598434115.00 151.4160 60.0001 32.0000 1.9928 1.9946 398.8462 399.2770 0.0678 -1.0000 -1.0000 2744792 1598434115.10 151.4160 60.0001 32.0000 1.9937 1.9955 398.6233 399.0538 0.0677 -1.0000 -1.0000 2744872 1598434115.20 151.5901 60.0001 32.0000 1.9936 1.9954 398.9543 399.3850 0.0676 -1.0000 -1.0000 2744932 1598434115.30 151.5901 60.0001 32.0000 1.9917 1.9934 399.0651 399.4949 0.0676 -1.0000 -1.0000 2745002 1598434115.40 151.5901 60.0001 32.0000 1.9934 1.9951 398.9617 399.3911 0.0675 -1.0000 -1.0000 2745072 1598434115.50 151.5901 60.0001 32.0000 1.9935 1.9953 398.8164 399.2466 0.0676 -1.0000 -1.0000 2745342 1598434115.60 151.5901 60.0001 32.0000 1.9934 1.9951 398.7360 399.1655 0.0676 -1.0000 -1.0000 2745422 1598434115.70 151.5901 60.0001 32.0000 1.9923 1.9941 399.0203 399.4528 0.0679 -1.0000 -1.0000 2745482 1598434115.80 151.3120 60.0001 32.0000 1.9908 1.9926 399.1755 399.6059 0.0677 -1.0000 -1.0000 2745542 1598434115.90 151.3120 60.0001 32.0000 1.9934 1.9952 399.1370 399.5679 0.0678 -1.0000 -1.0000 2745622 1598434116.00 151.3120 60.0001 32.0000 1.9947 1.9965 398.9648 399.3966 0.0678 -1.0000 -1.0000 2745851 1598434116.10 151.3120 60.0001 32.0000 1.9933 1.9951 398.8632 399.2940 0.0678 -1.0000 -1.0000 2745912 1598434116.20 151.3120 60.0001 32.0000 1.9912 1.9929 399.0788 399.5094 0.0677 -1.0000 -1.0000 2745981 1598434116.30 151.4041 60.0001 32.0000 1.9905 1.9923 399.1051 399.5362 0.0679 -1.0000 -1.0000 2746051 1598434116.40 151.6988 60.0001 32.0000 1.9933 1.9951 398.8655 399.2962 0.0677 -1.0000 -1.0000 2746112 1598434116.50 151.6988 60.0001 32.0000 1.9940 1.9958 398.9587 399.3896 0.0678 -1.0000 -1.0000 2746301 1598434116.60 151.6988 60.0001 32.0000 1.9910 1.9928 399.2141 399.6460 0.0678 -1.0000 -1.0000 2746361 1598434116.70 151.6988 60.0001 32.0000 1.9912 1.9930 399.2515 399.6834 0.0679 -1.0000 -1.0000 2746421 1598434116.80 151.6988 60.0001 32.0000 1.9935 1.9952 398.9882 399.4197 0.0678 -1.0000 -1.0000 2746501 1598434116.90 151.2557 60.0001 32.0000 1.9936 1.9954 398.6372 399.0676 0.0677 -1.0000 -1.0000 2746561 1598434117.00 151.2557 60.0001 32.0000 1.9931 1.9948 399.1110 399.5411 0.0676 -1.0000 -1.0000 2746621 1598434117.10 151.2557 60.0001 32.0000 1.9921 1.9939 399.1468 399.5781 0.0678 -1.0000 -1.0000 2747071 1598434117.20 151.2557 60.0001 32.0000 1.9932 1.9949 399.0160 399.4472 0.0678 -1.0000 -1.0000 2747131 1598434117.30 151.2557 60.0001 32.0000 1.9942 1.9959 398.7258 399.1552 0.0676 -1.0000 -1.0000 2747201 1598434117.40 151.4230 60.0001 32.0000 1.9925 1.9943 398.8159 399.2472 0.0677 -1.0000 -1.0000 2747261 1598434117.50 151.4562 60.0001 32.0000 1.9929 1.9947 399.0974 399.5279 0.0678 -1.0000 -1.0000 2747331 1598434117.60 151.4562 60.0001 32.0000 1.9931 1.9949 398.9387 399.3694 0.0677 -1.0000 -1.0000 2747621 1598434117.70 151.4562 60.0001 32.0000 1.9929 1.9947 398.7999 399.2299 0.0677 -1.0000 -1.0000 2747681 1598434117.80 151.4562 60.0001 32.0000 1.9924 1.9941 398.8844 399.3159 0.0680 -1.0000 -1.0000 2747740 1598434117.90 151.4562 60.0001 32.0000 1.9913 1.9931 399.1486 399.5803 0.0678 -1.0000 -1.0000 2747820 1598434118.00 151.4362 60.0001 32.0000 1.9913 1.9931 399.1018 399.5328 0.0677 -1.0000 -1.0000 2747881 1598434118.10 151.4362 60.0001 32.0000 1.9937 1.9954 399.1034 399.5332 0.0675 -1.0000 -1.0000 2747940 1598434118.20 151.4362 60.0001 32.0000 1.9945 1.9962 398.8628 399.2934 0.0677 -1.0000 -1.0000 2748020 1598434118.30 151.4362 60.0001 32.0000 1.9934 1.9952 399.1314 399.5622 0.0677 -1.0000 -1.0000 2748080 1598434118.40 151.4362 60.0001 32.0000 1.9912 1.9930 399.3287 399.7601 0.0678 -1.0000 -1.0000 2748140 1598434118.50 151.4362 60.0001 32.0000 1.9919 1.9937 399.1721 399.6038 0.0678 -1.0000 -1.0000 2748210 1598434118.60 151.7018 60.0001 32.0000 1.9927 1.9945 399.0690 399.4998 0.0676 -1.0000 -1.0000 2748390 1598434118.70 151.7018 60.0001 32.0000 1.9921 1.9939 399.2602 399.6904 0.0676 -1.0000 -1.0000 2748450 1598434118.80 151.7018 60.0001 32.0000 1.9927 1.9945 399.1678 399.5980 0.0676 -1.0000 -1.0000 2748520 1598434118.90 151.7018 60.0001 32.0000 1.9940 1.9958 398.9101 399.3411 0.0678 -1.0000 -1.0000 2748580 1598434119.00 151.7018 60.0001 32.0000 1.9936 1.9953 398.8632 399.2943 0.0678 -1.0000 -1.0000 2748650 1598434119.10 151.6020 60.0001 32.0000 1.9930 1.9947 399.1140 399.5451 0.0678 -1.0000 -1.0000 2748890 1598434119.20 151.6020 60.0001 32.0000 1.9925 1.9943 399.2807 399.7121 0.0677 -1.0000 -1.0000 2748950 1598434119.30 151.6020 60.0001 32.0000 1.9911 1.9929 399.2021 399.6320 0.0676 -1.0000 -1.0000 2749020 1598434119.40 151.6020 60.0001 32.0000 1.9940 1.9958 398.9460 399.3768 0.0678 -1.0000 -1.0000 2749090 1598434119.50 151.6020 60.0001 32.0000 1.9943 1.9961 398.7980 399.2292 0.0678 -1.0000 -1.0000 2749150 1598434119.60 151.6020 60.0001 32.0000 1.9949 1.9967 398.7981 399.2287 0.0677 -1.0000 -1.0000 2749340 1598434119.70 151.6020 60.0001 32.0000 1.9920 1.9938 399.0619 399.4917 0.0675 -1.0000 -1.0000 2749400 1598434119.80 151.4371 60.0007 32.0000 1.9922 1.9940 399.0566 399.4874 0.0677 -1.0000 -1.0000 2749460 1598434119.90 151.3883 60.0009 32.0000 1.9917 1.9935 398.8989 399.3286 0.0676 -1.0000 -1.0000 2749530 1598434120.00 151.3883 60.0009 32.0000 1.9909 1.9926 398.7555 399.1853 0.0676 -1.0000 -1.0000 2749600 1598434120.10 151.3883 60.0009 32.0000 1.9908 1.9926 398.9500 399.3792 0.0676 -1.0000 -1.0000 2749849 1598434120.20 151.3883 60.0009 32.0000 1.9907 1.9925 399.1698 399.6014 0.0679 -1.0000 -1.0000 2749919 1598434120.30 151.3883 60.0009 32.0000 1.9935 1.9953 399.1397 399.5709 0.0677 -1.0000 -1.0000 2749979 1598434120.40 151.5396 60.0009 32.0000 1.9933 1.9951 398.8030 399.2332 0.0678 -1.0000 -1.0000 2750039 1598434120.50 151.5396 60.0009 32.0000 1.9941 1.9959 398.9058 399.3379 0.0679 -1.0000 -1.0000 2750119 1598434120.60 151.5396 60.0009 32.0000 1.9914 1.9932 399.2679 399.6999 0.0678 -1.0000 -1.0000 2750859 1598434120.70 151.5396 60.0009 32.0000 1.9939 1.9957 399.2495 399.6799 0.0676 -1.0000 -1.0000 2750939 1598434120.80 151.5396 60.0009 32.0000 1.9945 1.9962 399.0153 399.4456 0.0677 -1.0000 -1.0000 2751009 1598434120.90 151.2261 60.0009 32.0000 1.9924 1.9941 399.1610 399.5907 0.0675 -1.0000 -1.0000 2751079 1598434121.00 151.2261 60.0009 32.0000 1.9911 1.9929 399.1439 399.5744 0.0677 -1.0000 -1.0000 2751139 1598434121.10 151.2261 60.0009 32.0000 1.9915 1.9932 398.8583 399.2881 0.0675 -1.0000 -1.0000 2751209 1598434121.20 151.2261 60.0009 32.0000 1.9917 1.9935 398.6105 399.0413 0.0677 -1.0000 -1.0000 2751269 1598434121.30 151.2261 60.0009 32.0000 1.9915 1.9932 398.9270 399.3572 0.0677 -1.0000 -1.0000 2751349 1598434121.40 151.3372 60.0009 32.0000 1.9932 1.9950 399.2791 399.7106 0.0678 -1.0000 -1.0000 2751409 1598434121.50 151.6425 60.0009 32.0000 1.9926 1.9943 399.1516 399.5831 0.0678 -1.0000 -1.0000 2751469 1598434121.60 151.6425 60.0009 32.0000 1.9925 1.9943 399.0292 399.4604 0.0678 -1.0000 -1.0000 2751548 1598434121.70 151.6425 60.0009 32.0000 1.9939 1.9957 398.8559 399.2868 0.0678 -1.0000 -1.0000 2751608 1598434121.80 151.6425 60.0009 32.0000 1.9954 1.9971 398.7254 399.1561 0.0677 -1.0000 -1.0000 2751668 1598434121.90 151.6425 60.0009 32.0000 1.9932 1.9949 399.2677 399.6988 0.0678 -1.0000 -1.0000 2751748 1598434122.00 151.6403 60.0009 32.0000 1.9926 1.9944 399.1935 399.6243 0.0678 -1.0000 -1.0000 2751808 1598434122.10 151.4481 60.0009 32.0000 1.9932 1.9950 399.0403 399.4711 0.0677 -1.0000 -1.0000 2751868 1598434122.20 151.4481 60.0009 32.0000 1.9929 1.9946 398.7953 399.2255 0.0677 -1.0000 -1.0000 2751948 1598434122.30 151.4481 60.0009 32.0000 1.9918 1.9936 398.8033 399.2350 0.0679 -1.0000 -1.0000 2752008 1598434122.40 151.4481 60.0009 32.0000 1.9920 1.9938 399.0574 399.4885 0.0678 -1.0000 -1.0000 2752068 1598434122.50 151.4481 60.0009 32.0000 1.9926 1.9943 398.7129 399.1433 0.0677 -1.0000 -1.0000 2752138 1598434122.60 151.4481 60.0009 32.0000 1.9916 1.9934 398.9242 399.3551 0.0678 -1.0000 -1.0000 2752208 1598434122.70 151.4481 60.0009 32.0000 1.9921 1.9939 399.1774 399.6084 0.0678 -1.0000 -1.0000 2752818 1598434122.80 151.4481 60.0009 32.0000 1.9925 1.9942 399.2066 399.6378 0.0677 -1.0000 -1.0000 2752888 1598434122.90 151.4481 60.0009 32.0000 1.9915 1.9933 398.8656 399.2960 0.0676 -1.0000 -1.0000 2752948 1598434123.00 151.4481 60.0009 32.0000 1.9937 1.9955 398.8915 399.3209 0.0675 -1.0000 -1.0000 2753018 1598434123.10 151.4481 60.0009 32.0000 1.9914 1.9931 399.0768 399.5071 0.0677 -1.0000 -1.0000 2753128 1598434123.20 151.5635 60.0009 32.0000 1.9935 1.9953 399.2372 399.6681 0.0677 -1.0000 -1.0000 2753188 1598434123.30 151.5635 60.0009 32.0000 1.9932 1.9949 398.8369 399.2680 0.0679 -1.0000 -1.0000 2753258 1598434123.40 151.5635 60.0009 32.0000 1.9914 1.9931 398.9358 399.3674 0.0678 -1.0000 -1.0000 2753318 1598434123.50 151.5635 60.0009 32.0000 1.9919 1.9937 399.2083 399.6392 0.0677 -1.0000 -1.0000 2753387 1598434123.60 151.5635 60.0009 32.0000 1.9931 1.9949 399.1492 399.5803 0.0679 -1.0000 -1.0000 2753457 1598434123.70 151.4962 60.0009 32.0000 1.9931 1.9949 398.9796 399.4107 0.0678 -1.0000 -1.0000 2753517 1598434123.80 151.4427 60.0009 32.0000 1.9933 1.9950 398.5697 398.9997 0.0677 -1.0000 -1.0000 2753587 1598434123.90 151.4427 60.0009 32.0000 1.9922 1.9939 398.9191 399.3498 0.0677 -1.0000 -1.0000 2753657 1598434124.00 151.4427 60.0009 32.0000 1.9917 1.9935 399.2072 399.6382 0.0677 -1.0000 -1.0000 2753727 1598434124.10 151.4427 60.0009 32.0000 1.9924 1.9942 399.0858 399.5169 0.0677 -1.0000 -1.0000 2753787 1598434124.20 151.4427 60.0009 32.0000 1.9950 1.9968 398.6362 399.0668 0.0678 -1.0000 -1.0000 2753857 1598434124.30 151.3699 60.0009 32.0000 1.9948 1.9966 399.0161 399.4474 0.0678 -1.0000 -1.0000 2753927 1598434124.40 151.2748 60.0009 32.0000 1.9911 1.9928 399.1421 399.5729 0.0676 -1.0000 -1.0000 2753987 1598434124.50 151.2748 60.0009 32.0000 1.9918 1.9936 398.8263 399.2558 0.0676 -1.0000 -1.0000 2754057 1598434124.60 151.2748 60.0009 32.0000 1.9924 1.9942 398.5632 398.9931 0.0677 -1.0000 -1.0000 2754127 1598434124.70 151.2748 60.0009 32.0000 1.9919 1.9937 398.7274 399.1570 0.0677 -1.0000 -1.0000 2754187 1598434124.80 151.2748 60.0009 32.0000 1.9917 1.9935 399.0166 399.4478 0.0678 -1.0000 -1.0000 2754327 1598434124.90 151.5724 59.9998 32.0000 1.9934 1.9952 399.1682 399.5983 0.0677 -1.0000 -1.0000 2754387 1598434125.00 151.5724 59.9998 32.0000 1.9951 1.9969 398.8687 399.3001 0.0678 -1.0000 -1.0000 2754447 1598434125.10 151.5724 59.9998 32.0000 1.9960 1.9978 398.6427 399.0732 0.0677 -1.0000 -1.0000 2754527 1598434125.20 151.5724 59.9998 32.0000 1.9931 1.9949 398.8756 399.3059 0.0677 -1.0000 -1.0000 2754587 1598434125.30 151.5724 59.9998 32.0000 1.9924 1.9942 399.1514 399.5821 0.0676 -1.0000 -1.0000 2755377 1598434125.40 151.4807 59.9998 32.0000 1.9925 1.9942 399.0404 399.4715 0.0678 -1.0000 -1.0000 2755436 1598434125.50 151.2448 59.9998 32.0000 1.9937 1.9955 398.6085 399.0363 0.0675 -1.0000 -1.0000 2755506 1598434125.60 151.2448 59.9998 32.0000 1.9923 1.9941 399.0392 399.4693 0.0676 -1.0000 -1.0000 2755576 1598434125.70 151.2448 59.9998 32.0000 1.9903 1.9920 399.0357 399.4653 0.0676 -1.0000 -1.0000 2755646 1598434125.80 151.2448 59.9998 32.0000 1.9930 1.9947 399.0047 399.4353 0.0677 -1.0000 -1.0000 2755706 1598434125.90 151.2448 59.9998 32.0000 1.9936 1.9954 398.6210 399.0517 0.0678 -1.0000 -1.0000 2755786 1598434126.00 151.2580 59.9998 32.0000 1.9935 1.9952 399.0635 399.4955 0.0678 -1.0000 -1.0000 2755856 1598434126.10 151.6696 59.9998 32.0000 1.9917 1.9934 399.2713 399.7021 0.0677 -1.0000 -1.0000 2755916 1598434126.20 151.6696 59.9998 32.0000 1.9928 1.9946 399.1960 399.6269 0.0677 -1.0000 -1.0000 2755986 1598434126.30 151.6696 59.9998 32.0000 1.9944 1.9962 398.9514 399.3805 0.0675 -1.0000 -1.0000 2756056 1598434126.40 151.6696 59.9998 32.0000 1.9915 1.9933 399.0318 399.4617 0.0675 -1.0000 -1.0000 2756116 1598434126.50 151.6696 59.9998 32.0000 1.9918 1.9936 399.1102 399.5413 0.0678 -1.0000 -1.0000 2756196 1598434126.60 151.4081 59.9998 32.0000 1.9923 1.9941 398.8675 399.2970 0.0675 -1.0000 -1.0000 2756256 1598434126.70 151.4081 59.9998 32.0000 1.9937 1.9955 398.7558 399.1846 0.0674 -1.0000 -1.0000 2756316 1598434126.80 151.4081 59.9998 32.0000 1.9911 1.9928 399.0887 399.5187 0.0676 -1.0000 -1.0000 2757116 1598434126.90 151.4081 59.9998 32.0000 1.9913 1.9931 398.9531 399.3830 0.0677 -1.0000 -1.0000 2757186 1598434127.00 151.4081 59.9998 32.0000 1.9932 1.9950 399.0124 399.4433 0.0678 -1.0000 -1.0000 2757245 1598434127.10 151.4488 59.9998 32.0000 1.9933 1.9951 398.8632 399.2931 0.0676 -1.0000 -1.0000 2757316 1598434127.20 151.6761 59.9998 32.0000 1.9923 1.9941 399.1312 399.5635 0.0679 -1.0000 -1.0000 2757375 1598434127.30 151.6761 59.9998 32.0000 1.9918 1.9936 399.1022 399.5338 0.0679 -1.0000 -1.0000 2757455 1598434127.40 151.6761 59.9998 32.0000 1.9933 1.9951 399.2525 399.6834 0.0677 -1.0000 -1.0000 2757515 1598434127.50 151.6761 59.9998 32.0000 1.9922 1.9939 398.9943 399.4252 0.0678 -1.0000 -1.0000 2757576 1598434127.60 151.6761 59.9998 32.0000 1.9918 1.9936 399.2133 399.6448 0.0678 -1.0000 -1.0000 2757645 1598434127.70 151.3502 59.9998 32.0000 1.9909 1.9926 399.1674 399.5982 0.0677 -1.0000 -1.0000 2757715 1598434127.80 151.3502 59.9998 32.0000 1.9912 1.9930 398.7757 399.2065 0.0677 -1.0000 -1.0000 2757775 1598434127.90 151.3502 59.9998 32.0000 1.9930 1.9948 398.7772 399.2078 0.0678 -1.0000 -1.0000 2757845 1598434128.00 151.3502 59.9998 32.0000 1.9920 1.9938 399.0614 399.4906 0.0675 -1.0000 -1.0000 2757905 1598434128.10 151.3502 59.9998 32.0000 1.9920 1.9938 399.2045 399.6352 0.0677 -1.0000 -1.0000 2757975 1598434128.20 151.3502 59.9998 32.0000 1.9930 1.9948 399.0265 399.4574 0.0678 -1.0000 -1.0000 2758045 1598434128.30 151.1295 59.9998 32.0000 1.9943 1.9960 398.8071 399.2365 0.0676 -1.0000 -1.0000 2758115 1598434128.40 151.1295 59.9998 32.0000 1.9930 1.9948 398.8323 399.2625 0.0677 -1.0000 -1.0000 2758385 1598434128.50 151.1295 59.9998 32.0000 1.9901 1.9919 399.0636 399.4943 0.0677 -1.0000 -1.0000 2758455 1598434128.60 151.1295 59.9998 32.0000 1.9919 1.9937 398.9128 399.3437 0.0677 -1.0000 -1.0000 2758515 1598434128.70 151.1295 59.9998 32.0000 1.9931 1.9949 398.6540 399.0836 0.0676 -1.0000 -1.0000 2758585 1598434128.80 151.1295 59.9998 32.0000 1.9922 1.9940 398.6355 399.0652 0.0676 -1.0000 -1.0000 2758655 1598434128.90 151.1295 59.9998 32.0000 1.9913 1.9931 399.2306 399.6607 0.0676 -1.0000 -1.0000 2758725 1598434129.00 151.4375 59.9998 32.0000 1.9921 1.9938 399.2140 399.6440 0.0676 -1.0000 -1.0000 2758785 1598434129.10 151.5813 59.9998 32.0000 1.9939 1.9957 398.6614 399.0923 0.0678 -1.0000 -1.0000 2758885 1598434129.20 151.5813 59.9998 32.0000 1.9943 1.9960 398.8047 399.2354 0.0678 -1.0000 -1.0000 2758975 1598434129.30 151.5813 59.9998 32.0000 1.9915 1.9933 399.1077 399.5397 0.0679 -1.0000 -1.0000 2759045 1598434129.40 151.5813 59.9998 32.0000 1.9922 1.9940 399.1595 399.5908 0.0678 -1.0000 -1.0000 2759105 1598434129.50 151.5813 59.9998 32.0000 1.9929 1.9946 398.9902 399.4210 0.0677 -1.0000 -1.0000 2759165 1598434129.60 151.3885 59.9992 32.0000 1.9942 1.9960 398.8456 399.2757 0.0677 -1.0000 -1.0000 2759244 1598434129.70 151.3885 59.9992 32.0000 1.9924 1.9942 399.1798 399.6105 0.0677 -1.0000 -1.0000 2759305 1598434129.80 151.3885 59.9992 32.0000 1.9918 1.9935 399.2983 399.7295 0.0677 -1.0000 -1.0000 2759365 1598434129.90 151.6684 59.9992 32.0000 1.9927 1.9945 399.0539 399.4842 0.0677 -1.0000 -1.0000 2800084 1598434130.00 151.6684 59.9992 32.0000 1.9944 1.9962 398.8663 399.2971 0.0677 -1.0000 -1.0000 2800144 1598434130.10 151.6684 59.9992 32.0000 1.9897 1.9915 398.9635 399.3940 0.0677 -1.0000 -1.0000 2800204 1598434130.20 151.6684 59.9992 32.0000 1.9924 1.9942 399.2417 399.6720 0.0676 -1.0000 -1.0000 2800314 1598434130.30 151.6684 59.9992 32.0000 1.9928 1.9946 399.3120 399.7426 0.0677 -1.0000 -1.0000 2800374 1598434130.40 151.6684 59.9992 32.0000 1.9950 1.9967 398.9577 399.3887 0.0678 -1.0000 -1.0000 2800434 1598434130.50 151.6684 59.9992 32.0000 1.9949 1.9967 398.6855 399.1166 0.0678 -1.0000 -1.0000 2800504 1598434130.60 151.6684 59.9992 32.0000 1.9920 1.9938 398.6694 399.0992 0.0675 -1.0000 -1.0000 2800574 1598434130.70 151.6684 59.9992 32.0000 1.9918 1.9936 398.8617 399.2919 0.0677 -1.0000 -1.0000 2800634 1598434130.80 151.4624 59.9992 32.0000 1.9916 1.9934 398.9138 399.3442 0.0677 -1.0000 -1.0000 2800704 1598434130.90 151.4624 59.9992 32.0000 1.9936 1.9953 398.8484 399.2792 0.0678 -1.0000 -1.0000 2800834 1598434131.00 151.4624 59.9992 32.0000 1.9937 1.9955 398.7277 399.1568 0.0675 -1.0000 -1.0000 2800894 1598434131.10 151.4624 59.9992 32.0000 1.9933 1.9950 399.0488 399.4791 0.0677 -1.0000 -1.0000 2800974 1598434131.20 151.4624 59.9992 32.0000 1.9918 1.9935 399.2832 399.7137 0.0676 -1.0000 -1.0000 2801034 1598434131.30 151.4684 59.9992 32.0000 1.9927 1.9945 398.9474 399.3772 0.0676 -1.0000 -1.0000 2801104 1598434131.40 151.4633 59.9992 32.0000 1.9929 1.9947 398.6411 399.0703 0.0675 -1.0000 -1.0000 2801314 1598434131.50 151.4633 59.9992 32.0000 1.9923 1.9941 398.9599 399.3902 0.0677 -1.0000 -1.0000 2801374 1598434131.60 151.4633 59.9992 32.0000 1.9911 1.9929 399.2010 399.6328 0.0678 -1.0000 -1.0000 2801453 1598434131.70 151.4633 59.9992 32.0000 1.9915 1.9933 399.1414 399.5718 0.0676 -1.0000 -1.0000 2801513 1598434131.80 151.4633 59.9992 32.0000 1.9932 1.9950 399.0176 399.4471 0.0676 -1.0000 -1.0000 2801573 1598434131.90 151.4633 59.9992 32.0000 1.9930 1.9947 398.9503 399.3820 0.0678 -1.0000 -1.0000 2801643 1598434132.00 151.4633 59.9992 32.0000 1.9919 1.9936 399.2083 399.6392 0.0677 -1.0000 -1.0000 2801883 1598434132.10 151.4633 59.9992 32.0000 1.9926 1.9944 399.3140 399.7461 0.0679 -1.0000 -1.0000 2801943 1598434132.20 151.4633 59.9992 32.0000 1.9927 1.9944 399.0588 399.4906 0.0679 -1.0000 -1.0000 2802013 1598434132.30 151.4633 59.9992 32.0000 1.9919 1.9936 398.7206 399.1512 0.0677 -1.0000 -1.0000 2802083 1598434132.40 151.4633 59.9992 32.0000 1.9922 1.9939 398.9400 399.3701 0.0677 -1.0000 -1.0000 2802143 1598434132.50 151.6131 59.9992 32.0000 1.9924 1.9942 399.1659 399.5966 0.0676 -1.0000 -1.0000 2802343 1598434132.60 151.6131 59.9992 32.0000 1.9903 1.9921 399.0844 399.5154 0.0678 -1.0000 -1.0000 2802403 1598434132.70 151.6131 59.9992 32.0000 1.9934 1.9952 398.9513 399.3822 0.0677 -1.0000 -1.0000 2802463 1598434132.80 151.6131 59.9992 32.0000 1.9932 1.9950 398.7665 399.1958 0.0675 -1.0000 -1.0000 2802563 1598434132.90 151.6131 59.9992 32.0000 1.9924 1.9942 398.9258 399.3559 0.0677 -1.0000 -1.0000 2802623 1598434133.00 151.5029 59.9992 32.0000 1.9915 1.9932 399.1766 399.6078 0.0678 -1.0000 -1.0000 2802853 1598434133.10 151.3226 59.9992 32.0000 1.9933 1.9950 398.7775 399.2076 0.0676 -1.0000 -1.0000 2802923 1598434133.20 151.3226 59.9992 32.0000 1.9937 1.9955 398.7086 399.1392 0.0678 -1.0000 -1.0000 2802983 1598434133.30 151.3226 59.9992 32.0000 1.9913 1.9931 399.2239 399.6552 0.0678 -1.0000 -1.0000 2803113 1598434133.40 151.3226 59.9992 32.0000 1.9915 1.9933 399.2347 399.6654 0.0676 -1.0000 -1.0000 2803183 1598434133.50 151.3226 59.9992 32.0000 1.9944 1.9962 398.9749 399.4063 0.0678 -1.0000 -1.0000 2803313 1598434133.60 151.5760 59.9992 32.0000 1.9943 1.9961 398.6200 399.0509 0.0678 -1.0000 -1.0000 2803382 1598434133.70 151.5760 59.9992 32.0000 1.9932 1.9950 399.0526 399.4830 0.0676 -1.0000 -1.0000 2803442 1598434133.80 151.5760 59.9992 32.0000 1.9915 1.9933 399.2411 399.6717 0.0678 -1.0000 -1.0000 2803502 1598434133.90 151.5760 59.9992 32.0000 1.9933 1.9951 399.0787 399.5101 0.0678 -1.0000 -1.0000 2803582 1598434134.00 151.5760 59.9992 32.0000 1.9925 1.9943 398.9754 399.4057 0.0677 -1.0000 -1.0000 2803922 1598434134.10 151.5760 59.9992 32.0000 1.9920 1.9937 398.8794 399.3101 0.0676 -1.0000 -1.0000 2803992 1598434134.20 151.4918 59.9992 32.0000 1.9906 1.9924 399.1271 399.5576 0.0677 -1.0000 -1.0000 2804062 1598434134.30 151.4464 59.9992 32.0000 1.9919 1.9937 399.2460 399.6763 0.0676 -1.0000 -1.0000 2804122 1598434134.40 151.4464 59.9992 32.0000 1.9937 1.9955 398.9088 399.3393 0.0677 -1.0000 -1.0000 2804182 1598434134.50 151.4464 59.9992 32.0000 1.9950 1.9968 398.7919 399.2223 0.0677 -1.0000 -1.0000 2804262 1598434134.60 151.4464 59.9992 32.0000 1.9925 1.9942 399.0788 399.5102 0.0678 -1.0000 -1.0000 2804322 1598434134.70 151.4464 59.9992 32.0000 1.9924 1.9941 399.3715 399.8035 0.0679 -1.0000 -1.0000 2804382 1598434134.80 151.5828 59.9988 32.0000 1.9945 1.9962 399.1191 399.5506 0.0678 -1.0000 -1.0000 2804452 1598434134.90 151.5828 59.9988 32.0000 1.9925 1.9943 398.7434 399.1734 0.0677 -1.0000 -1.0000 2804522 1598434135.00 151.5828 59.9988 32.0000 1.9937 1.9955 398.7099 399.1401 0.0676 -1.0000 -1.0000 2805172 1598434135.10 151.5828 59.9988 32.0000 1.9924 1.9942 398.9621 399.3926 0.0677 -1.0000 -1.0000 2805241 1598434135.20 151.5828 59.9988 32.0000 1.9927 1.9945 399.2376 399.6688 0.0677 -1.0000 -1.0000 2805311 1598434135.30 151.4174 59.9988 32.0000 1.9936 1.9953 398.9602 399.3907 0.0677 -1.0000 -1.0000 2805381 1598434135.40 151.4047 59.9988 32.0000 1.9937 1.9955 398.7210 399.1516 0.0678 -1.0000 -1.0000 2805451 1598434135.50 151.4047 59.9988 32.0000 1.9924 1.9942 399.1152 399.5463 0.0677 -1.0000 -1.0000 2805511 1598434135.60 151.4047 59.9988 32.0000 1.9919 1.9937 399.2073 399.6387 0.0679 -1.0000 -1.0000 2805591 1598434135.70 151.4047 59.9988 32.0000 1.9918 1.9936 398.8934 399.3237 0.0677 -1.0000 -1.0000 2805661 1598434135.80 151.4047 59.9988 32.0000 1.9950 1.9968 398.8267 399.2574 0.0677 -1.0000 -1.0000 2805721 1598434135.90 151.7169 59.9988 32.0000 1.9930 1.9947 398.9685 399.3986 0.0677 -1.0000 -1.0000 2805791 1598434136.00 151.7169 59.9988 32.0000 1.9916 1.9933 399.2056 399.6362 0.0677 -1.0000 -1.0000 2805851 1598434136.10 151.7169 59.9988 32.0000 1.9915 1.9932 399.2460 399.6775 0.0678 -1.0000 -1.0000 2805921 1598434136.20 151.7169 59.9988 32.0000 1.9935 1.9953 399.0897 399.5203 0.0677 -1.0000 -1.0000 2805991 1598434136.30 151.7169 59.9988 32.0000 1.9937 1.9955 399.1111 399.5407 0.0676 -1.0000 -1.0000 2806051 1598434136.40 151.7169 59.9988 32.0000 1.9909 1.9927 399.2005 399.6313 0.0677 -1.0000 -1.0000 2806121 1598434136.50 151.2909 59.9988 32.0000 1.9936 1.9954 399.0120 399.4446 0.0681 -1.0000 -1.0000 2806191 1598434136.60 151.2909 59.9988 32.0000 1.9927 1.9945 398.8117 399.2418 0.0677 -1.0000 -1.0000 2806251 1598434136.70 151.2909 59.9988 32.0000 1.9900 1.9918 398.9818 399.4127 0.0678 -1.0000 -1.0000 2806311 1598434136.80 151.2909 59.9988 32.0000 1.9910 1.9927 399.1948 399.6249 0.0676 -1.0000 -1.0000 2806391 1598434136.90 151.2909 59.9988 32.0000 1.9930 1.9948 399.2722 399.7036 0.0677 -1.0000 -1.0000 2806451 1598434137.00 151.5547 59.9988 32.0000 1.9944 1.9961 398.9432 399.3736 0.0677 -1.0000 -1.0000 2806511 1598434137.10 151.5660 59.9988 32.0000 1.9944 1.9962 398.7195 399.1498 0.0677 -1.0000 -1.0000 2806641 1598434137.20 151.5660 59.9988 32.0000 1.9947 1.9965 398.8480 399.2776 0.0675 -1.0000 -1.0000 2806701 1598434137.30 151.5660 59.9988 32.0000 1.9918 1.9935 399.0594 399.4899 0.0677 -1.0000 -1.0000 2806781 1598434137.40 151.5660 59.9988 32.0000 1.9933 1.9951 399.0116 399.4414 0.0677 -1.0000 -1.0000 2806840 1598434137.50 151.5460 59.9988 32.0000 1.9945 1.9962 398.6715 399.1028 0.0679 -1.0000 -1.0000 2806901 1598434137.60 151.5057 59.9988 32.0000 1.9936 1.9953 398.8678 399.2982 0.0677 -1.0000 -1.0000 2807810 1598434137.70 151.5057 59.9988 32.0000 1.9914 1.9932 399.2567 399.6873 0.0676 -1.0000 -1.0000 2807870 1598434137.80 151.5057 59.9988 32.0000 1.9919 1.9937 399.1882 399.6188 0.0677 -1.0000 -1.0000 2807930 1598434137.90 151.5057 59.9988 32.0000 1.9949 1.9967 398.8575 399.2886 0.0677 -1.0000 -1.0000 2808010 1598434138.00 151.5057 59.9988 32.0000 1.9948 1.9966 398.7809 399.2101 0.0676 -1.0000 -1.0000 2808150 1598434138.10 151.5931 59.9988 32.0000 1.9911 1.9929 399.1314 399.5625 0.0678 -1.0000 -1.0000 2808210 1598434138.20 151.6630 59.9988 32.0000 1.9929 1.9947 399.1611 399.5929 0.0679 -1.0000 -1.0000 2808280 1598434138.30 151.6630 59.9988 32.0000 1.9938 1.9956 398.8842 399.3146 0.0677 -1.0000 -1.0000 2808350 1598434138.40 151.6630 59.9988 32.0000 1.9943 1.9960 398.8293 399.2598 0.0677 -1.0000 -1.0000 2808410 1598434138.50 151.6630 59.9988 32.0000 1.9927 1.9944 399.1852 399.6162 0.0678 -1.0000 -1.0000 2808500 1598434138.60 151.6630 59.9988 32.0000 1.9932 1.9950 399.0129 399.4437 0.0677 -1.0000 -1.0000 2808570 1598434138.70 151.2841 59.9988 32.0000 1.9919 1.9936 398.8901 399.3209 0.0679 -1.0000 -1.0000 2808630 1598434138.80 151.2841 59.9988 32.0000 1.9923 1.9940 398.6768 399.1074 0.0677 -1.0000 -1.0000 2808700 1598434138.90 151.2841 59.9988 32.0000 1.9902 1.9920 399.0454 399.4754 0.0677 -1.0000 -1.0000 2808770 1598434139.00 151.2841 59.9988 32.0000 1.9921 1.9939 399.2546 399.6856 0.0677 -1.0000 -1.0000 2808830 1598434139.10 151.2841 59.9988 32.0000 1.9913 1.9931 399.3066 399.7381 0.0677 -1.0000 -1.0000 2808900 1598434139.20 151.4134 59.9988 32.0000 1.9944 1.9962 398.7873 399.2173 0.0676 -1.0000 -1.0000 2808959 1598434139.30 151.5399 59.9988 32.0000 1.9944 1.9961 398.9804 399.4103 0.0676 -1.0000 -1.0000 2809039 1598434139.40 151.5399 59.9988 32.0000 1.9918 1.9936 399.2116 399.6431 0.0678 -1.0000 -1.0000 2809099 1598434139.50 151.5399 59.9988 32.0000 1.9915 1.9932 399.1953 399.6262 0.0677 -1.0000 -1.0000 2809159 1598434139.60 151.5399 59.9988 32.0000 1.9926 1.9944 398.7023 399.1327 0.0677 -1.0000 -1.0000 2809349 1598434139.70 151.5399 59.9988 32.0000 1.9927 1.9945 398.7126 399.1434 0.0677 -1.0000 -1.0000 2809409 1598434139.80 151.3204 59.9990 32.0000 1.9918 1.9936 399.0186 399.4492 0.0677 -1.0000 -1.0000 2809469 1598434139.90 151.3204 59.9990 32.0000 1.9919 1.9936 399.2016 399.6326 0.0677 -1.0000 -1.0000 2809539 1598434140.00 151.3204 59.9990 32.0000 1.9923 1.9941 399.1055 399.5361 0.0677 -1.0000 -1.0000 2809609 1598434140.10 151.3204 59.9990 32.0000 1.9936 1.9953 398.8020 399.2314 0.0676 -1.0000 -1.0000 2809769 1598434140.20 151.3204 59.9990 32.0000 1.9938 1.9956 398.7591 399.1899 0.0678 -1.0000 -1.0000 2809839 1598434140.30 151.3204 59.9990 32.0000 1.9928 1.9946 399.0668 399.4979 0.0677 -1.0000 -1.0000 2809899 1598434140.40 151.6181 59.9990 32.0000 1.9922 1.9940 399.1660 399.5963 0.0676 -1.0000 -1.0000 2809969 1598434140.50 151.6813 59.9990 32.0000 1.9945 1.9963 399.0456 399.4753 0.0676 -1.0000 -1.0000 2810039 1598434140.60 151.6813 59.9990 32.0000 1.9942 1.9959 398.8188 399.2503 0.0679 -1.0000 -1.0000 2810099 1598434140.70 151.6813 59.9990 32.0000 1.9937 1.9954 399.0148 399.4460 0.0678 -1.0000 -1.0000 2810539 1598434140.80 151.6813 59.9990 32.0000 1.9926 1.9943 399.2449 399.6761 0.0678 -1.0000 -1.0000 2810619 1598434140.90 151.6813 59.9990 32.0000 1.9948 1.9966 399.1048 399.5359 0.0678 -1.0000 -1.0000 2810679 1598434141.00 151.5505 59.9990 32.0000 1.9944 1.9962 398.6285 399.0584 0.0676 -1.0000 -1.0000 2810739 1598434141.10 151.5257 59.9990 32.0000 1.9920 1.9938 399.0890 399.5194 0.0677 -1.0000 -1.0000 2810808 1598434141.20 151.5257 59.9990 32.0000 1.9924 1.9942 399.0770 399.5077 0.0677 -1.0000 -1.0000 2811388 1598434141.30 151.5257 59.9990 32.0000 1.9942 1.9960 398.7580 399.1882 0.0677 -1.0000 -1.0000 2811458 1598434141.40 151.5257 59.9990 32.0000 1.9932 1.9950 398.9220 399.3526 0.0678 -1.0000 -1.0000 2811518 1598434141.50 151.5232 59.9990 32.0000 1.9898 1.9916 399.0621 399.4925 0.0676 -1.0000 -1.0000 2811588 1598434141.60 151.4822 59.9990 32.0000 1.9910 1.9927 399.1791 399.6097 0.0677 -1.0000 -1.0000 2811658 1598434141.70 151.4822 59.9990 32.0000 1.9914 1.9932 399.0529 399.4835 0.0677 -1.0000 -1.0000 2811718 1598434141.80 151.4822 59.9990 32.0000 1.9936 1.9953 398.8670 399.2980 0.0678 -1.0000 -1.0000 2811788 1598434141.90 151.4822 59.9990 32.0000 1.9920 1.9938 399.1772 399.6073 0.0676 -1.0000 -1.0000 2811858 1598434142.00 151.4822 59.9990 32.0000 1.9901 1.9919 399.2459 399.6767 0.0677 -1.0000 -1.0000 2811918 1598434142.10 151.4822 59.9990 32.0000 1.9921 1.9939 398.9876 399.4182 0.0677 -1.0000 -1.0000 2811978 1598434142.20 151.6516 59.9990 32.0000 1.9945 1.9963 398.7778 399.2083 0.0678 -1.0000 -1.0000 2812058 1598434142.30 151.6516 59.9990 32.0000 1.9935 1.9953 398.9881 399.4186 0.0677 -1.0000 -1.0000 2812118 1598434142.40 151.6516 59.9990 32.0000 1.9931 1.9949 399.3740 399.8065 0.0679 -1.0000 -1.0000 2812178 1598434142.50 151.6516 59.9990 32.0000 1.9939 1.9956 399.2508 399.6823 0.0678 -1.0000 -1.0000 2812258 1598434142.60 151.6516 59.9990 32.0000 1.9925 1.9943 398.8929 399.3235 0.0677 -1.0000 -1.0000 2812318 1598434142.70 151.6294 59.9990 32.0000 1.9931 1.9949 398.6284 399.0587 0.0677 -1.0000 -1.0000 2812378 1598434142.80 151.4560 59.9990 32.0000 1.9942 1.9959 398.9978 399.4285 0.0677 -1.0000 -1.0000 2812448 1598434142.90 151.4560 59.9990 32.0000 1.9923 1.9941 399.1745 399.6059 0.0678 -1.0000 -1.0000 2812518 1598434143.00 151.4560 59.9990 32.0000 1.9926 1.9944 399.0985 399.5295 0.0677 -1.0000 -1.0000 2812578 1598434143.10 151.4560 59.9990 32.0000 1.9933 1.9950 398.7913 399.2218 0.0677 -1.0000 -1.0000 2812647 1598434143.20 151.4155 59.9990 32.0000 1.9925 1.9942 399.0452 399.4760 0.0677 -1.0000 -1.0000 2812827 1598434143.30 151.5630 59.9990 32.0000 1.9914 1.9931 399.2906 399.7219 0.0678 -1.0000 -1.0000 2812897 1598434143.40 151.5630 59.9990 32.0000 1.9928 1.9946 399.0452 399.4754 0.0676 -1.0000 -1.0000 2812957 1598434143.50 151.5630 59.9990 32.0000 1.9951 1.9968 398.8298 399.2598 0.0676 -1.0000 -1.0000 2813017 1598434143.60 151.5630 59.9990 32.0000 1.9931 1.9949 398.9734 399.4032 0.0676 -1.0000 -1.0000 2813097 1598434143.70 151.5630 59.9990 32.0000 1.9921 1.9938 399.4195 399.8497 0.0675 -1.0000 -1.0000 2813577 1598434143.80 151.5630 59.9990 32.0000 1.9924 1.9942 399.1624 399.5930 0.0677 -1.0000 -1.0000 2813637 1598434143.90 151.3008 59.9990 32.0000 1.9930 1.9948 399.0546 399.4855 0.0678 -1.0000 -1.0000 2813707 1598434144.00 151.3008 59.9990 32.0000 1.9934 1.9952 399.0771 399.5083 0.0678 -1.0000 -1.0000 2813767 1598434144.10 151.3008 59.9990 32.0000 1.9914 1.9932 399.2463 399.6771 0.0677 -1.0000 -1.0000 2813837 1598434144.20 151.3008 59.9990 32.0000 1.9903 1.9920 399.0872 399.5174 0.0676 -1.0000 -1.0000 2814177 1598434144.30 151.3008 59.9990 32.0000 1.9919 1.9936 398.9720 399.4016 0.0675 -1.0000 -1.0000 2814237 1598434144.40 151.5401 59.9990 32.0000 1.9942 1.9959 398.8153 399.2436 0.0674 -1.0000 -1.0000 2814297 1598434144.50 151.6690 59.9990 32.0000 1.9934 1.9952 398.9987 399.4283 0.0675 -1.0000 -1.0000 2814387 1598434144.60 151.6690 59.9990 32.0000 1.9928 1.9946 399.2825 399.7126 0.0676 -1.0000 -1.0000 2814456 1598434144.70 151.6690 59.9990 32.0000 1.9920 1.9937 399.1405 399.5706 0.0676 -1.0000 -1.0000 2814587 1598434144.80 151.6690 59.9990 32.0000 1.9945 1.9963 399.0872 399.5169 0.0675 -1.0000 -1.0000 2814656 1598434144.90 151.6690 59.9990 32.0000 1.9949 1.9967 398.8425 399.2724 0.0676 -1.0000 -1.0000 2814726 1598434145.00 151.6323 59.9989 32.0000 1.9932 1.9950 399.0092 399.4387 0.0675 -1.0000 -1.0000 2814787 1598434145.10 151.4591 59.9988 32.0000 1.9930 1.9948 399.0624 399.4927 0.0677 -1.0000 -1.0000 2814946 1598434145.20 151.4591 59.9988 32.0000 1.9923 1.9940 398.9696 399.4008 0.0678 -1.0000 -1.0000 2815006 1598434145.30 151.4591 59.9988 32.0000 1.9947 1.9964 398.7445 399.1747 0.0677 -1.0000 -1.0000 2815096 1598434145.40 151.4591 59.9988 32.0000 1.9925 1.9943 399.1440 399.5755 0.0678 -1.0000 -1.0000 2815156 1598434145.50 151.4591 59.9988 32.0000 1.9921 1.9938 399.0763 399.5064 0.0677 -1.0000 -1.0000 2815216 1598434145.60 151.6114 59.9988 32.0000 1.9935 1.9952 398.8642 399.2942 0.0675 -1.0000 -1.0000 2815296 1598434145.70 151.6274 59.9988 32.0000 1.9946 1.9964 398.7387 399.1693 0.0678 -1.0000 -1.0000 2815356 1598434145.80 151.6274 59.9988 32.0000 1.9941 1.9959 398.9836 399.4146 0.0678 -1.0000 -1.0000 2815836 1598434145.90 151.6274 59.9988 32.0000 1.9923 1.9940 399.1834 399.6139 0.0676 -1.0000 -1.0000 2815906 1598434146.00 151.6274 59.9988 32.0000 1.9913 1.9931 399.2495 399.6809 0.0677 -1.0000 -1.0000 2815966 1598434146.10 151.6274 59.9988 32.0000 1.9933 1.9951 398.9758 399.4060 0.0676 -1.0000 -1.0000 2816026 1598434146.20 151.4516 59.9988 32.0000 1.9928 1.9946 399.0482 399.4788 0.0677 -1.0000 -1.0000 2816116 1598434146.30 151.4516 59.9988 32.0000 1.9919 1.9936 399.3169 399.7485 0.0678 -1.0000 -1.0000 2816306 1598434146.40 151.4516 59.9988 32.0000 1.9919 1.9937 399.1916 399.6225 0.0677 -1.0000 -1.0000 2816366 1598434146.50 151.4516 59.9988 32.0000 1.9942 1.9960 399.0094 399.4408 0.0678 -1.0000 -1.0000 2816436 1598434146.60 151.4516 59.9988 32.0000 1.9938 1.9956 398.9259 399.3563 0.0678 -1.0000 -1.0000 2816506 1598434146.70 151.7191 59.9988 32.0000 1.9922 1.9940 399.0470 399.4778 0.0676 -1.0000 -1.0000 2816586 1598434146.80 151.7191 59.9988 32.0000 1.9928 1.9946 399.3128 399.7435 0.0677 -1.0000 -1.0000 2816835 1598434146.90 151.7191 59.9988 32.0000 1.9931 1.9949 399.2835 399.7145 0.0678 -1.0000 -1.0000 2816895 1598434147.00 151.7191 59.9988 32.0000 1.9935 1.9953 398.8726 399.3031 0.0677 -1.0000 -1.0000 2816955 1598434147.10 151.7191 59.9988 32.0000 1.9919 1.9937 398.9648 399.3945 0.0676 -1.0000 -1.0000 2817035 1598434147.20 151.7191 59.9988 32.0000 1.9915 1.9933 399.1193 399.5499 0.0676 -1.0000 -1.0000 2817095 1598434147.30 151.5237 59.9988 32.0000 1.9923 1.9941 398.8144 399.2447 0.0677 -1.0000 -1.0000 2817345 1598434147.40 151.5237 59.9988 32.0000 1.9946 1.9964 398.6493 399.0793 0.0677 -1.0000 -1.0000 2817405 1598434147.50 151.5237 59.9988 32.0000 1.9951 1.9969 398.9344 399.3655 0.0678 -1.0000 -1.0000 2817475 1598434147.60 151.5237 59.9988 32.0000 1.9932 1.9950 399.1898 399.6209 0.0677 -1.0000 -1.0000 2817545 1598434147.70 151.5237 59.9988 32.0000 1.9927 1.9945 399.1367 399.5675 0.0677 -1.0000 -1.0000 2817605 1598434147.80 151.5237 59.9988 32.0000 1.9920 1.9937 399.0256 399.4563 0.0677 -1.0000 -1.0000 2817675 1598434147.90 151.6279 59.9988 32.0000 1.9942 1.9960 398.7142 399.1448 0.0678 -1.0000 -1.0000 2817745 1598434148.00 151.6279 59.9988 32.0000 1.9947 1.9965 399.0099 399.4406 0.0676 -1.0000 -1.0000 2817815 1598434148.10 151.6279 59.9988 32.0000 1.9928 1.9946 399.1921 399.6231 0.0678 -1.0000 -1.0000 2817875 1598434148.20 151.6279 59.9988 32.0000 1.9913 1.9930 399.2027 399.6327 0.0675 -1.0000 -1.0000 2817945 1598434148.30 151.6279 59.9988 32.0000 1.9931 1.9948 398.7725 399.2015 0.0675 -1.0000 -1.0000 2818005 1598434148.40 151.5597 59.9988 32.0000 1.9921 1.9939 399.1338 399.5649 0.0679 -1.0000 -1.0000 2818075 1598434148.50 151.5122 59.9988 32.0000 1.9924 1.9942 399.2705 399.7022 0.0679 -1.0000 -1.0000 2818145 1598434148.60 151.5122 59.9988 32.0000 1.9919 1.9937 399.0677 399.4985 0.0676 -1.0000 -1.0000 2818205 1598434148.70 151.5122 59.9988 32.0000 1.9927 1.9944 398.6374 399.0673 0.0676 -1.0000 -1.0000 2818275 1598434148.80 151.5122 59.9988 32.0000 1.9939 1.9957 399.0803 399.5101 0.0676 -1.0000 -1.0000 2818344 1598434148.90 151.5122 59.9988 32.0000 1.9941 1.9958 399.4198 399.8499 0.0675 -1.0000 -1.0000 2818405 1598434149.00 151.5104 59.9988 32.0000 1.9933 1.9951 399.2597 399.6916 0.0679 -1.0000 -1.0000 2818464 1598434149.10 151.5104 59.9988 32.0000 1.9946 1.9964 398.8345 399.2654 0.0677 -1.0000 -1.0000 2818534 1598434149.20 151.5104 59.9988 32.0000 1.9930 1.9947 398.6913 399.1219 0.0678 -1.0000 -1.0000 2818604 1598434149.30 151.5104 59.9988 32.0000 1.9934 1.9952 399.1129 399.5434 0.0677 -1.0000 -1.0000 2818674 1598434149.40 151.5104 59.9988 32.0000 1.9918 1.9936 399.2862 399.7166 0.0676 -1.0000 -1.0000 2818854 1598434149.50 151.5068 59.9988 32.0000 1.9913 1.9930 398.7416 399.1714 0.0676 -1.0000 -1.0000 2818914 1598434149.60 151.4277 59.9994 32.0000 1.9922 1.9939 398.6845 399.1148 0.0677 -1.0000 -1.0000 2818984 1598434149.70 151.4277 59.9994 32.0000 1.9928 1.9945 398.9064 399.3360 0.0675 -1.0000 -1.0000 2819054 1598434149.80 151.4277 59.9994 32.0000 1.9936 1.9953 399.4154 399.8469 0.0678 -1.0000 -1.0000 2819114 1598434149.90 151.4277 59.9994 32.0000 1.9932 1.9949 399.2489 399.6808 0.0679 -1.0000 -1.0000 2819844 1598434150.00 151.4277 59.9994 32.0000 1.9923 1.9941 398.8789 399.3096 0.0677 -1.0000 -1.0000 2819914 1598434150.10 151.4277 59.9994 32.0000 1.9934 1.9952 398.7495 399.1803 0.0677 -1.0000 -1.0000 2819974 1598434150.20 151.4949 59.9994 32.0000 1.9923 1.9941 399.0141 399.4444 0.0676 -1.0000 -1.0000 2820044 1598434150.30 151.6006 59.9994 32.0000 1.9917 1.9935 399.2616 399.6927 0.0677 -1.0000 -1.0000 2820114 1598434150.40 151.6006 59.9994 32.0000 1.9907 1.9925 399.2022 399.6329 0.0677 -1.0000 -1.0000 2820174 1598434150.50 151.6006 59.9994 32.0000 1.9916 1.9934 399.0891 399.5192 0.0676 -1.0000 -1.0000 2820243 1598434150.60 151.6006 59.9994 32.0000 1.9935 1.9953 398.8570 399.2876 0.0678 -1.0000 -1.0000 2820314 1598434150.70 151.6006 59.9994 32.0000 1.9919 1.9937 398.9519 399.3825 0.0676 -1.0000 -1.0000 2820384 1598434150.80 151.5648 59.9994 32.0000 1.9914 1.9931 399.2814 399.7115 0.0676 -1.0000 -1.0000 2820453 1598434150.90 151.5648 59.9994 32.0000 1.9919 1.9937 399.1744 399.6073 0.0679 -1.0000 -1.0000 2820583 1598434151.00 151.5648 59.9994 32.0000 1.9936 1.9954 398.9523 399.3822 0.0676 -1.0000 -1.0000 2820643 1598434151.10 151.5648 59.9994 32.0000 1.9940 1.9958 398.7902 399.2193 0.0675 -1.0000 -1.0000 2820713 1598434151.20 151.5648 59.9994 32.0000 1.9935 1.9953 398.7996 399.2296 0.0676 -1.0000 -1.0000 2820783 1598434151.30 151.5354 59.9994 32.0000 1.9901 1.9918 399.1236 399.5545 0.0678 -1.0000 -1.0000 2820853 1598434151.40 151.5248 59.9994 32.0000 1.9907 1.9925 399.2234 399.6539 0.0677 -1.0000 -1.0000 2821153 1598434151.50 151.5248 59.9994 32.0000 1.9928 1.9946 399.1419 399.5723 0.0676 -1.0000 -1.0000 2821223 1598434151.60 151.5248 59.9994 32.0000 1.9935 1.9952 398.7643 399.1951 0.0678 -1.0000 -1.0000 2821293 1598434151.70 151.5248 59.9994 32.0000 1.9933 1.9951 399.2209 399.6513 0.0676 -1.0000 -1.0000 2821353 1598434151.80 151.5248 59.9994 32.0000 1.9927 1.9945 399.3556 399.7863 0.0677 -1.0000 -1.0000 2821423 1598434151.90 151.5596 59.9994 32.0000 1.9926 1.9944 399.2378 399.6689 0.0678 -1.0000 -1.0000 2821493 1598434152.00 151.5596 59.9994 32.0000 1.9949 1.9966 398.8492 399.2803 0.0678 -1.0000 -1.0000 2821563 1598434152.10 151.5596 59.9994 32.0000 1.9937 1.9955 398.7946 399.2252 0.0677 -1.0000 -1.0000 2821623 1598434152.20 151.5596 59.9994 32.0000 1.9947 1.9964 399.2072 399.6396 0.0679 -1.0000 -1.0000 2821693 1598434152.30 151.5596 59.9994 32.0000 1.9941 1.9959 399.3299 399.7612 0.0677 -1.0000 -1.0000 2821763 1598434152.40 151.3142 59.9994 32.0000 1.9938 1.9956 398.9670 399.3975 0.0677 -1.0000 -1.0000 2822083 1598434152.50 151.2915 59.9994 32.0000 1.9921 1.9938 398.7089 399.1388 0.0677 -1.0000 -1.0000 2822162 1598434152.60 151.2915 59.9994 32.0000 1.9912 1.9930 399.1207 399.5523 0.0678 -1.0000 -1.0000 2822232 1598434152.70 151.2915 59.9994 32.0000 1.9893 1.9911 399.1403 399.5699 0.0675 -1.0000 -1.0000 2822293 1598434152.80 151.2915 59.9994 32.0000 1.9901 1.9919 398.7884 399.2186 0.0677 -1.0000 -1.0000 2822362 1598434152.90 151.2915 59.9994 32.0000 1.9926 1.9944 398.7515 399.1826 0.0678 -1.0000 -1.0000 2822422 1598434153.00 151.2915 59.9994 32.0000 1.9913 1.9931 399.1184 399.5491 0.0677 -1.0000 -1.0000 2822492 1598434153.10 151.4640 59.9994 32.0000 1.9915 1.9932 399.3360 399.7670 0.0677 -1.0000 -1.0000 2822562 1598434153.20 151.4640 59.9994 32.0000 1.9925 1.9943 398.9502 399.3802 0.0677 -1.0000 -1.0000 2822622 1598434153.30 151.4640 59.9994 32.0000 1.9934 1.9951 398.7321 399.1620 0.0676 -1.0000 -1.0000 2822692 1598434153.40 151.4640 59.9994 32.0000 1.9928 1.9946 398.8525 399.2818 0.0676 -1.0000 -1.0000 2822762 1598434153.50 151.4640 59.9994 32.0000 1.9924 1.9942 399.2453 399.6762 0.0677 -1.0000 -1.0000 2823652 1598434153.60 151.4914 59.9994 32.0000 1.9921 1.9938 399.0690 399.4993 0.0677 -1.0000 -1.0000 2823722 1598434153.70 151.4992 59.9994 32.0000 1.9933 1.9951 398.9930 399.4240 0.0678 -1.0000 -1.0000 2823782 1598434153.80 151.4992 59.9994 32.0000 1.9938 1.9956 398.7632 399.1937 0.0677 -1.0000 -1.0000 2823852 1598434153.90 151.4992 59.9994 32.0000 1.9919 1.9937 399.1407 399.5713 0.0676 -1.0000 -1.0000 2823922 1598434154.00 151.4992 59.9994 32.0000 1.9931 1.9948 399.1130 399.5431 0.0676 -1.0000 -1.0000 2823981 1598434154.10 151.4992 59.9994 32.0000 1.9941 1.9958 398.7395 399.1693 0.0676 -1.0000 -1.0000 2824051 1598434154.20 151.4992 59.9994 32.0000 1.9935 1.9953 398.6842 399.1144 0.0677 -1.0000 -1.0000 2824141 1598434154.30 151.3146 59.9994 32.0000 1.9924 1.9942 399.3292 399.7599 0.0676 -1.0000 -1.0000 2824201 1598434154.40 151.3037 59.9994 32.0000 1.9945 1.9962 399.0512 399.4811 0.0677 -1.0000 -1.0000 2824261 1598434154.50 151.3037 59.9994 32.0000 1.9926 1.9944 398.7213 399.1516 0.0677 -1.0000 -1.0000 2824341 1598434154.60 151.3037 59.9994 32.0000 1.9898 1.9916 398.8511 399.2806 0.0676 -1.0000 -1.0000 2824401 1598434154.70 151.3037 59.9994 32.0000 1.9931 1.9949 399.3181 399.7483 0.0676 -1.0000 -1.0000 2824461 1598434154.80 151.3122 59.9995 32.0000 1.9915 1.9933 399.2989 399.7294 0.0676 -1.0000 -1.0000 2824551 1598434154.90 151.3774 60.0000 32.0000 1.9940 1.9958 399.0318 399.4618 0.0677 -1.0000 -1.0000 2824611 1598434155.00 151.3774 60.0000 32.0000 1.9930 1.9948 399.0505 399.4804 0.0676 -1.0000 -1.0000 2824671 1598434155.10 151.3774 60.0000 32.0000 1.9912 1.9930 399.2955 399.7269 0.0678 -1.0000 -1.0000 2824751 1598434155.20 151.3774 60.0000 32.0000 1.9895 1.9913 399.2220 399.6529 0.0677 -1.0000 -1.0000 2824811 1598434155.30 151.3774 60.0000 32.0000 1.9916 1.9934 399.0108 399.4431 0.0679 -1.0000 -1.0000 2824881 1598434155.40 151.4910 60.0000 32.0000 1.9927 1.9945 398.7494 399.1792 0.0677 -1.0000 -1.0000 2824941 1598434155.50 151.4910 60.0000 32.0000 1.9941 1.9959 398.8339 399.2635 0.0675 -1.0000 -1.0000 2825441 1598434155.60 151.4910 60.0000 32.0000 1.9934 1.9952 399.0684 399.4995 0.0678 -1.0000 -1.0000 2825521 1598434155.70 151.4910 60.0000 32.0000 1.9939 1.9957 399.1861 399.6173 0.0678 -1.0000 -1.0000 2825581 1598434155.80 151.4910 60.0000 32.0000 1.9927 1.9944 398.9020 399.3331 0.0678 -1.0000 -1.0000 2825641 1598434155.90 151.4321 60.0000 32.0000 1.9930 1.9947 398.7991 399.2286 0.0675 -1.0000 -1.0000 2825711 1598434156.00 151.3068 60.0000 32.0000 1.9944 1.9962 398.8945 399.3242 0.0676 -1.0000 -1.0000 2825781 1598434156.10 151.3068 60.0000 32.0000 1.9926 1.9943 399.0018 399.4319 0.0676 -1.0000 -1.0000 2825930 1598434156.20 151.3068 60.0000 32.0000 1.9925 1.9943 399.0961 399.5263 0.0676 -1.0000 -1.0000 2826001 1598434156.30 151.3068 60.0000 32.0000 1.9922 1.9940 398.6914 399.1212 0.0676 -1.0000 -1.0000 2826060 1598434156.40 151.3068 60.0000 32.0000 1.9924 1.9941 398.7833 399.2135 0.0677 -1.0000 -1.0000 2826130 1598434156.50 151.3068 60.0000 32.0000 1.9913 1.9931 399.1670 399.5986 0.0679 -1.0000 -1.0000 2826200 1598434156.60 151.3068 60.0000 32.0000 1.9917 1.9934 399.1860 399.6176 0.0678 -1.0000 -1.0000 2826260 1598434156.70 151.3068 60.0000 32.0000 1.9937 1.9955 399.2476 399.6792 0.0678 -1.0000 -1.0000 2826340 1598434156.80 151.3068 60.0000 32.0000 1.9953 1.9971 398.9291 399.3599 0.0678 -1.0000 -1.0000 2826410 1598434156.90 151.3068 60.0000 32.0000 1.9936 1.9954 399.0989 399.5295 0.0676 -1.0000 -1.0000 2826470 1598434157.00 151.3102 60.0000 32.0000 1.9915 1.9933 399.2756 399.7064 0.0676 -1.0000 -1.0000 2826530 1598434157.10 151.5881 60.0000 32.0000 1.9915 1.9933 399.0318 399.4615 0.0676 -1.0000 -1.0000 2826620 1598434157.20 151.4926 60.0000 32.0000 1.9924 1.9942 399.0588 399.4887 0.0676 -1.0000 -1.0000 2826690 1598434157.30 151.4926 60.0000 32.0000 1.9913 1.9931 399.2481 399.6797 0.0678 -1.0000 -1.0000 2826760 1598434157.40 151.4926 60.0000 32.0000 1.9922 1.9940 399.1280 399.5588 0.0677 -1.0000 -1.0000 2826820 1598434157.50 151.4926 60.0000 32.0000 1.9923 1.9940 398.8441 399.2742 0.0677 -1.0000 -1.0000 2826880 1598434157.60 151.4926 60.0000 32.0000 1.9913 1.9931 399.1203 399.5500 0.0676 -1.0000 -1.0000 2827350 1598434157.70 151.5634 60.0000 32.0000 1.9917 1.9934 399.1000 399.5311 0.0677 -1.0000 -1.0000 2827420 1598434157.80 151.5634 60.0000 32.0000 1.9928 1.9945 399.1473 399.5772 0.0675 -1.0000 -1.0000 2827480 1598434157.90 151.5634 60.0000 32.0000 1.9923 1.9940 398.8751 399.3061 0.0677 -1.0000 -1.0000 2827550 1598434158.00 151.5634 60.0000 32.0000 1.9922 1.9940 398.8176 399.2469 0.0674 -1.0000 -1.0000 2827620 1598434158.10 151.5634 60.0000 32.0000 1.9919 1.9936 399.0949 399.5249 0.0676 -1.0000 -1.0000 2827839 1598434158.20 151.5634 60.0000 32.0000 1.9912 1.9930 399.2186 399.6485 0.0676 -1.0000 -1.0000 2827909 1598434158.30 151.5634 60.0000 32.0000 1.9911 1.9928 398.8905 399.3212 0.0677 -1.0000 -1.0000 2827979 1598434158.40 151.5634 60.0000 32.0000 1.9917 1.9935 398.7196 399.1510 0.0679 -1.0000 -1.0000 2828039 1598434158.50 151.5634 60.0000 32.0000 1.9912 1.9929 398.9583 399.3888 0.0677 -1.0000 -1.0000 2828109 1598434158.60 151.5634 60.0000 32.0000 1.9920 1.9938 399.2998 399.7306 0.0676 -1.0000 -1.0000 2828339 1598434158.70 151.3611 60.0000 32.0000 1.9947 1.9965 399.0390 399.4695 0.0677 -1.0000 -1.0000 2828399 1598434158.80 151.3611 60.0000 32.0000 1.9958 1.9975 398.7647 399.1948 0.0676 -1.0000 -1.0000 2828469 1598434158.90 151.5975 60.0000 32.0000 1.9950 1.9968 399.1411 399.5715 0.0677 -1.0000 -1.0000 2828529 1598434159.00 151.6069 60.0000 32.0000 1.9937 1.9955 399.3490 399.7807 0.0678 -1.0000 -1.0000 2828599 1598434159.10 151.6069 60.0000 32.0000 1.9937 1.9954 399.0790 399.5103 0.0678 -1.0000 -1.0000 2829469 1598434159.20 151.6069 60.0000 32.0000 1.9938 1.9956 398.7849 399.2154 0.0677 -1.0000 -1.0000 2829529 1598434159.30 151.6069 60.0000 32.0000 1.9902 1.9919 399.0498 399.4801 0.0676 -1.0000 -1.0000 2829599 1598434159.40 151.5633 60.0000 32.0000 1.9904 1.9921 399.0186 399.4486 0.0676 -1.0000 -1.0000 2829658 1598434159.50 151.3658 60.0000 32.0000 1.9931 1.9949 398.7638 399.1935 0.0676 -1.0000 -1.0000 2829728 1598434159.60 151.3658 60.0000 32.0000 1.9930 1.9948 398.7073 399.1364 0.0676 -1.0000 -1.0000 2829798 1598434159.70 151.3658 60.0000 32.0000 1.9911 1.9929 398.9393 399.3700 0.0678 -1.0000 -1.0000 2829869 1598434159.80 151.3658 60.0000 32.0000 1.9908 1.9926 399.3066 399.7369 0.0676 -1.0000 -1.0000 2829928 1598434159.90 151.3658 60.0000 32.0000 1.9926 1.9944 399.2491 399.6797 0.0677 -1.0000 -1.0000 2829998 1598434160.00 151.3658 60.0000 32.0000 1.9924 1.9942 399.0770 399.5074 0.0677 -1.0000 -1.0000 2830058 1598434160.10 151.3658 60.0000 32.0000 1.9931 1.9949 398.7855 399.2167 0.0678 -1.0000 -1.0000 2830128 1598434160.20 151.3658 60.0000 32.0000 1.9935 1.9953 399.2136 399.6448 0.0677 -1.0000 -1.0000 2830198 1598434160.30 151.3658 60.0000 32.0000 1.9920 1.9938 399.3791 399.8103 0.0678 -1.0000 -1.0000 2830258 1598434160.40 151.3658 60.0000 32.0000 1.9916 1.9934 399.1949 399.6258 0.0677 -1.0000 -1.0000 2830318 1598434160.50 151.3658 60.0000 32.0000 1.9918 1.9936 399.0250 399.4554 0.0676 -1.0000 -1.0000 2830398 1598434160.60 151.3673 60.0000 32.0000 1.9934 1.9951 398.7834 399.2129 0.0676 -1.0000 -1.0000 2830458 1598434160.70 151.4176 60.0001 32.0000 1.9926 1.9944 399.1969 399.6273 0.0676 -1.0000 -1.0000 2830548 1598434160.80 151.4176 60.0001 32.0000 1.9921 1.9939 399.1760 399.6060 0.0676 -1.0000 -1.0000 2830628 1598434160.90 151.4176 60.0001 32.0000 1.9933 1.9951 398.9611 399.3911 0.0676 -1.0000 -1.0000 2830688 1598434161.00 151.4176 60.0001 32.0000 1.9935 1.9953 398.8313 399.2622 0.0678 -1.0000 -1.0000 2830748 1598434161.10 151.4176 60.0001 32.0000 1.9933 1.9950 398.9905 399.4212 0.0677 -1.0000 -1.0000 2830828 1598434161.20 151.7078 60.0001 32.0000 1.9903 1.9921 399.1990 399.6290 0.0676 -1.0000 -1.0000 2830888 1598434161.30 151.7078 60.0001 32.0000 1.9918 1.9936 399.1472 399.5794 0.0679 -1.0000 -1.0000 2830968 1598434161.40 151.7078 60.0001 32.0000 1.9947 1.9965 399.0335 399.4645 0.0678 -1.0000 -1.0000 2831028 1598434161.50 151.7078 60.0001 32.0000 1.9940 1.9958 398.7754 399.2049 0.0676 -1.0000 -1.0000 2831108 1598434161.60 151.7078 60.0001 32.0000 1.9937 1.9955 399.0770 399.5070 0.0676 -1.0000 -1.0000 2831188 1598434161.70 151.6910 60.0001 32.0000 1.9905 1.9923 399.2914 399.7229 0.0679 -1.0000 -1.0000 2831308 1598434161.80 151.3199 60.0001 32.0000 1.9926 1.9943 399.0594 399.4904 0.0677 -1.0000 -1.0000 2831378 1598434161.90 151.3199 60.0001 32.0000 1.9924 1.9941 398.6874 399.1176 0.0678 -1.0000 -1.0000 2831448 1598434162.00 151.3199 60.0001 32.0000 1.9932 1.9950 398.9670 399.3971 0.0676 -1.0000 -1.0000 2831508 1598434162.10 151.3199 60.0001 32.0000 1.9925 1.9942 399.2156 399.6469 0.0678 -1.0000 -1.0000 2831577 1598434162.20 151.3199 60.0001 32.0000 1.9918 1.9936 399.0532 399.4842 0.0677 -1.0000 -1.0000 2831917 1598434162.30 151.7668 60.0001 32.0000 1.9946 1.9963 399.0962 399.5258 0.0676 -1.0000 -1.0000 2831977 1598434162.40 151.7668 60.0001 32.0000 1.9955 1.9972 399.0116 399.4421 0.0677 -1.0000 -1.0000 2832037 1598434162.50 151.7668 60.0001 32.0000 1.9931 1.9949 399.3633 399.7941 0.0677 -1.0000 -1.0000 2832117 1598434162.60 151.7668 60.0001 32.0000 1.9910 1.9927 399.3846 399.8165 0.0678 -1.0000 -1.0000 2832187 1598434162.70 151.7668 60.0001 32.0000 1.9911 1.9928 398.9443 399.3745 0.0677 -1.0000 -1.0000 2832407 1598434162.80 151.7668 60.0001 32.0000 1.9902 1.9920 398.7079 399.1376 0.0676 -1.0000 -1.0000 2832487 1598434162.90 151.7668 60.0001 32.0000 1.9903 1.9921 399.1326 399.5635 0.0677 -1.0000 -1.0000 2832547 1598434163.00 151.7668 60.0001 32.0000 1.9912 1.9929 399.1063 399.5368 0.0677 -1.0000 -1.0000 2832607 1598434163.10 151.4928 60.0001 32.0000 1.9934 1.9952 398.8986 399.3292 0.0677 -1.0000 -1.0000 2832687 1598434163.20 151.4928 60.0001 32.0000 1.9936 1.9954 398.7612 399.1914 0.0677 -1.0000 -1.0000 2832747 1598434163.30 151.4928 60.0001 32.0000 1.9918 1.9936 399.1017 399.5324 0.0677 -1.0000 -1.0000 2832887 1598434163.40 151.5004 60.0001 32.0000 1.9916 1.9934 399.2387 399.6704 0.0679 -1.0000 -1.0000 2832947 1598434163.50 151.5590 60.0001 32.0000 1.9944 1.9961 399.0259 399.4560 0.0676 -1.0000 -1.0000 2833007 1598434163.60 151.5590 60.0001 32.0000 1.9923 1.9940 398.7332 399.1622 0.0675 -1.0000 -1.0000 2833087 1598434163.70 151.5590 60.0001 32.0000 1.9936 1.9953 399.1675 399.5963 0.0674 -1.0000 -1.0000 2833157 1598434163.80 151.5590 60.0001 32.0000 1.9907 1.9925 399.0625 399.4929 0.0677 -1.0000 -1.0000 2833366 1598434163.90 151.5590 60.0001 32.0000 1.9946 1.9964 398.7636 399.1943 0.0678 -1.0000 -1.0000 2833436 1598434164.00 151.4191 60.0001 32.0000 1.9922 1.9940 398.6348 399.0663 0.0679 -1.0000 -1.0000 2833507 1598434164.10 151.4191 60.0001 32.0000 1.9929 1.9947 399.0547 399.4851 0.0677 -1.0000 -1.0000 2833566 1598434164.20 151.4191 60.0001 32.0000 1.9900 1.9918 399.0976 399.5275 0.0675 -1.0000 -1.0000 2833636 1598434164.30 151.4191 60.0001 32.0000 1.9925 1.9943 399.3370 399.7682 0.0677 -1.0000 -1.0000 2834336 1598434164.40 151.4191 60.0001 32.0000 1.9931 1.9949 399.0856 399.5157 0.0675 -1.0000 -1.0000 2834396 1598434164.50 151.4191 60.0001 32.0000 1.9940 1.9958 398.9023 399.3327 0.0678 -1.0000 -1.0000 2834486 1598434164.60 151.4535 60.0001 32.0000 1.9919 1.9937 399.0865 399.5189 0.0679 -1.0000 -1.0000 2834586 1598434164.70 151.4535 60.0001 32.0000 1.9906 1.9924 399.3147 399.7458 0.0676 -1.0000 -1.0000 2834646 1598434164.80 151.4535 60.0001 32.0000 1.9907 1.9925 398.9911 399.4211 0.0676 -1.0000 -1.0000 2834716 1598434164.90 151.4535 60.0001 32.0000 1.9947 1.9964 399.0614 399.4921 0.0677 -1.0000 -1.0000 2834776 1598434165.00 151.4535 60.0001 32.0000 1.9919 1.9937 399.2147 399.6453 0.0677 -1.0000 -1.0000 2834846 1598434165.10 151.3327 59.9993 32.0000 1.9910 1.9928 399.0895 399.5211 0.0679 -1.0000 -1.0000 2834916 1598434165.20 151.3286 59.9993 32.0000 1.9939 1.9957 398.8768 399.3068 0.0675 -1.0000 -1.0000 2834976 1598434165.30 151.3286 59.9993 32.0000 1.9930 1.9948 398.8181 399.2465 0.0675 -1.0000 -1.0000 2835056 1598434165.40 151.3286 59.9993 32.0000 1.9921 1.9939 399.2046 399.6343 0.0676 -1.0000 -1.0000 2835126 1598434165.50 151.3286 59.9993 32.0000 1.9911 1.9929 399.2813 399.7123 0.0677 -1.0000 -1.0000 2835186 1598434165.60 151.3286 59.9993 32.0000 1.9913 1.9931 399.1829 399.6141 0.0678 -1.0000 -1.0000 2835255 1598434165.70 151.4739 59.9993 32.0000 1.9947 1.9965 398.8860 399.3173 0.0678 -1.0000 -1.0000 2835316 1598434165.80 151.4739 59.9993 32.0000 1.9938 1.9956 398.7932 399.2236 0.0677 -1.0000 -1.0000 2835575 1598434165.90 151.4739 59.9993 32.0000 1.9929 1.9946 399.0987 399.5295 0.0677 -1.0000 -1.0000 2835645 1598434166.00 151.4739 59.9993 32.0000 1.9915 1.9933 399.2796 399.7104 0.0677 -1.0000 -1.0000 2835705 1598434166.10 151.4739 59.9993 32.0000 1.9931 1.9948 398.7147 399.1443 0.0675 -1.0000 -1.0000 2835775 1598434166.20 151.4739 59.9993 32.0000 1.9925 1.9943 399.1072 399.5373 0.0677 -1.0000 -1.0000 2835845 1598434166.30 151.4739 59.9993 32.0000 1.9921 1.9939 399.1485 399.5814 0.0680 -1.0000 -1.0000 2836595 1598434166.40 151.4739 59.9993 32.0000 1.9942 1.9960 398.8806 399.3114 0.0678 -1.0000 -1.0000 2836665 1598434166.50 151.4739 59.9993 32.0000 1.9934 1.9952 398.8435 399.2739 0.0677 -1.0000 -1.0000 2836735 1598434166.60 151.4739 59.9993 32.0000 1.9929 1.9947 399.0307 399.4605 0.0676 -1.0000 -1.0000 2836815 1598434166.70 151.4739 59.9993 32.0000 1.9917 1.9935 399.3051 399.7357 0.0676 -1.0000 -1.0000 2836875 1598434166.80 151.5038 59.9993 32.0000 1.9926 1.9944 399.1653 399.5953 0.0676 -1.0000 -1.0000 2836945 1598434166.90 151.6479 59.9993 32.0000 1.9945 1.9963 399.0411 399.4717 0.0677 -1.0000 -1.0000 2837005 1598434167.00 151.6479 59.9993 32.0000 1.9942 1.9960 398.7246 399.1546 0.0676 -1.0000 -1.0000 2837075 1598434167.10 151.6479 59.9993 32.0000 1.9942 1.9960 399.0125 399.4434 0.0678 -1.0000 -1.0000 2837144 1598434167.20 151.6479 59.9993 32.0000 1.9928 1.9945 399.2180 399.6495 0.0678 -1.0000 -1.0000 2837205 1598434167.30 151.6479 59.9993 32.0000 1.9931 1.9949 398.8280 399.2585 0.0677 -1.0000 -1.0000 2837344 1598434167.40 151.6906 59.9993 32.0000 1.9932 1.9950 398.6745 399.1045 0.0676 -1.0000 -1.0000 2837404 1598434167.50 151.7180 59.9993 32.0000 1.9916 1.9934 399.1013 399.5308 0.0675 -1.0000 -1.0000 2837474 1598434167.60 151.7180 59.9993 32.0000 1.9927 1.9945 399.2786 399.7097 0.0678 -1.0000 -1.0000 2837544 1598434167.70 151.7180 59.9993 32.0000 1.9942 1.9960 398.8591 399.2891 0.0677 -1.0000 -1.0000 2837604 1598434167.80 151.7180 59.9993 32.0000 1.9948 1.9965 398.7779 399.2086 0.0677 -1.0000 -1.0000 2837664 1598434167.90 151.7180 59.9993 32.0000 1.9917 1.9935 399.1534 399.5837 0.0676 -1.0000 -1.0000 2837744 1598434168.00 151.3622 59.9993 32.0000 1.9916 1.9934 399.2780 399.7096 0.0677 -1.0000 -1.0000 2837804 1598434168.10 151.3622 59.9993 32.0000 1.9924 1.9942 399.0645 399.4943 0.0676 -1.0000 -1.0000 2837864 1598434168.20 151.3622 59.9993 32.0000 1.9937 1.9955 398.9881 399.4177 0.0676 -1.0000 -1.0000 2837934 1598434168.30 151.3622 59.9993 32.0000 1.9926 1.9943 399.2603 399.6906 0.0676 -1.0000 -1.0000 2838004 1598434168.40 151.3622 59.9993 32.0000 1.9919 1.9936 399.2822 399.7121 0.0676 -1.0000 -1.0000 2838724 1598434168.50 151.3622 59.9993 32.0000 1.9913 1.9931 399.3221 399.7528 0.0677 -1.0000 -1.0000 2838804 1598434168.60 151.3622 59.9993 32.0000 1.9924 1.9942 398.7819 399.2130 0.0678 -1.0000 -1.0000 2838864 1598434168.70 151.3622 59.9993 32.0000 1.9933 1.9951 398.7090 399.1384 0.0675 -1.0000 -1.0000 2838924 1598434168.80 151.3622 59.9993 32.0000 1.9919 1.9937 398.9666 399.3971 0.0676 -1.0000 -1.0000 2839003 1598434168.90 151.3622 59.9993 32.0000 1.9903 1.9920 399.1651 399.5957 0.0678 -1.0000 -1.0000 2839063 1598434169.00 151.3622 59.9993 32.0000 1.9919 1.9937 398.7370 399.1675 0.0677 -1.0000 -1.0000 2839123 1598434169.10 151.2957 59.9993 32.0000 1.9950 1.9968 398.7264 399.1571 0.0677 -1.0000 -1.0000 2839194 1598434169.20 151.2957 59.9993 32.0000 1.9931 1.9949 399.1896 399.6198 0.0676 -1.0000 -1.0000 2839253 1598434169.30 151.2957 59.9993 32.0000 1.9910 1.9928 399.1960 399.6257 0.0675 -1.0000 -1.0000 2839343 1598434169.40 151.2957 59.9993 32.0000 1.9928 1.9945 398.5378 398.9678 0.0678 -1.0000 -1.0000 2839413 1598434169.50 151.2957 59.9993 32.0000 1.9942 1.9959 398.8972 399.3281 0.0677 -1.0000 -1.0000 2839473 1598434169.60 151.4158 59.9995 32.0000 1.9907 1.9924 399.0830 399.5136 0.0677 -1.0000 -1.0000 2839543 1598434169.70 151.4639 59.9996 32.0000 1.9918 1.9936 399.1388 399.5690 0.0677 -1.0000 -1.0000 2839603 1598434169.80 151.4639 59.9996 32.0000 1.9945 1.9962 398.8974 399.3278 0.0677 -1.0000 -1.0000 2839673 1598434169.90 151.4639 59.9996 32.0000 1.9944 1.9961 398.6781 399.1095 0.0678 -1.0000 -1.0000 2839743 1598434170.00 151.4639 59.9996 32.0000 1.9929 1.9947 399.3354 399.7664 0.0678 -1.0000 -1.0000 2839803 1598434170.10 151.4639 59.9996 32.0000 1.9916 1.9934 399.2596 399.6913 0.0678 -1.0000 -1.0000 2839863 1598434170.20 151.4639 59.9996 32.0000 1.9930 1.9948 398.9021 399.3323 0.0677 -1.0000 -1.0000 2839943 1598434170.30 151.4639 59.9996 32.0000 1.9929 1.9946 398.6562 399.0865 0.0676 -1.0000 -1.0000 2840003 1598434170.40 151.4639 59.9996 32.0000 1.9918 1.9935 398.7346 399.1638 0.0675 -1.0000 -1.0000 2840333 1598434170.50 151.4639 59.9996 32.0000 1.9924 1.9942 399.2352 399.6648 0.0676 -1.0000 -1.0000 2840413 1598434170.60 151.4639 59.9996 32.0000 1.9931 1.9948 398.8843 399.3150 0.0678 -1.0000 -1.0000 2840473 1598434170.70 151.4639 59.9996 32.0000 1.9947 1.9964 398.6845 399.1144 0.0676 -1.0000 -1.0000 2840573 1598434170.80 151.4639 59.9996 32.0000 1.9934 1.9952 398.8575 399.2900 0.0679 -1.0000 -1.0000 2840643 1598434170.90 151.5359 59.9996 32.0000 1.9916 1.9934 399.2697 399.7001 0.0676 -1.0000 -1.0000 2840713 1598434171.00 151.5359 59.9996 32.0000 1.9907 1.9925 399.4264 399.8577 0.0678 -1.0000 -1.0000 2840773 1598434171.10 151.5359 59.9996 32.0000 1.9931 1.9948 399.1412 399.5719 0.0677 -1.0000 -1.0000 2840843 1598434171.20 151.5359 59.9996 32.0000 1.9936 1.9954 398.8961 399.3259 0.0675 -1.0000 -1.0000 2840903 1598434171.30 151.5359 59.9996 32.0000 1.9942 1.9960 398.9114 399.3419 0.0677 -1.0000 -1.0000 2841112 1598434171.40 151.5359 59.9996 32.0000 1.9938 1.9956 398.9731 399.4030 0.0676 -1.0000 -1.0000 2841172 1598434171.50 151.5359 59.9996 32.0000 1.9920 1.9938 399.1238 399.5538 0.0676 -1.0000 -1.0000 2841242 1598434171.60 151.5081 59.9996 32.0000 1.9923 1.9941 398.8952 399.3257 0.0677 -1.0000 -1.0000 2841312 1598434171.70 151.4287 59.9996 32.0000 1.9930 1.9948 398.7712 399.2007 0.0675 -1.0000 -1.0000 2841372 1598434171.80 151.4287 59.9996 32.0000 1.9921 1.9938 398.8246 399.2554 0.0677 -1.0000 -1.0000 2841432 1598434171.90 151.4287 59.9996 32.0000 1.9925 1.9943 399.2486 399.6786 0.0677 -1.0000 -1.0000 2841982 1598434172.00 151.4287 59.9996 32.0000 1.9926 1.9943 399.2411 399.6722 0.0677 -1.0000 -1.0000 2842042 1598434172.10 151.4287 59.9996 32.0000 1.9936 1.9954 398.7597 399.1912 0.0678 -1.0000 -1.0000 2842102 1598434172.20 151.4287 59.9996 32.0000 1.9940 1.9958 398.8670 399.2962 0.0675 -1.0000 -1.0000 2842172 1598434172.30 151.3503 59.9996 32.0000 1.9941 1.9958 399.3172 399.7479 0.0677 -1.0000 -1.0000 2842242 1598434172.40 151.3448 59.9996 32.0000 1.9945 1.9963 399.3031 399.7351 0.0678 -1.0000 -1.0000 2842302 1598434172.50 151.3448 59.9996 32.0000 1.9931 1.9949 398.9434 399.3733 0.0675 -1.0000 -1.0000 2842612 1598434172.60 151.3448 59.9996 32.0000 1.9928 1.9945 398.7633 399.1948 0.0678 -1.0000 -1.0000 2842682 1598434172.70 151.3448 59.9996 32.0000 1.9921 1.9939 399.2819 399.7127 0.0676 -1.0000 -1.0000 2842831 1598434172.80 151.3563 59.9996 32.0000 1.9916 1.9934 399.2389 399.6700 0.0679 -1.0000 -1.0000 2842902 1598434172.90 151.4328 59.9996 32.0000 1.9935 1.9953 399.3119 399.7439 0.0678 -1.0000 -1.0000 2842961 1598434173.00 151.4328 59.9996 32.0000 1.9934 1.9951 398.9352 399.3649 0.0676 -1.0000 -1.0000 2843021 1598434173.10 151.4328 59.9996 32.0000 1.9919 1.9936 398.9416 399.3716 0.0676 -1.0000 -1.0000 2843101 1598434173.20 151.4328 59.9996 32.0000 1.9913 1.9931 399.2593 399.6894 0.0676 -1.0000 -1.0000 2843161 1598434173.30 151.4328 59.9996 32.0000 1.9916 1.9934 399.3074 399.7391 0.0679 -1.0000 -1.0000 2843231 1598434173.40 151.5581 59.9996 32.0000 1.9957 1.9975 398.9760 399.4071 0.0677 -1.0000 -1.0000 2843311 1598434173.50 151.5584 59.9996 32.0000 1.9946 1.9964 398.8060 399.2365 0.0677 -1.0000 -1.0000 2843381 1598434173.60 151.5584 59.9996 32.0000 1.9929 1.9947 399.0352 399.4662 0.0678 -1.0000 -1.0000 2843451 1598434173.70 151.5584 59.9996 32.0000 1.9912 1.9929 399.1822 399.6130 0.0677 -1.0000 -1.0000 2843511 1598434173.80 151.5584 59.9996 32.0000 1.9919 1.9936 398.7877 399.2189 0.0678 -1.0000 -1.0000 2843581 1598434173.90 151.5584 59.9996 32.0000 1.9919 1.9937 398.8477 399.2774 0.0676 -1.0000 -1.0000 2843651 1598434174.00 151.5584 59.9996 32.0000 1.9916 1.9934 399.0375 399.4677 0.0676 -1.0000 -1.0000 2843711 1598434174.10 151.4368 59.9996 32.0000 1.9913 1.9931 399.0872 399.5165 0.0676 -1.0000 -1.0000 2843771 1598434174.20 151.4368 59.9996 32.0000 1.9952 1.9970 399.1745 399.6059 0.0678 -1.0000 -1.0000 2843851 1598434174.30 151.4368 59.9996 32.0000 1.9935 1.9953 399.0160 399.4467 0.0677 -1.0000 -1.0000 2843911 1598434174.40 151.4368 59.9996 32.0000 1.9935 1.9952 398.8269 399.2577 0.0677 -1.0000 -1.0000 2843971 1598434174.50 151.4368 59.9996 32.0000 1.9919 1.9936 399.1153 399.5461 0.0678 -1.0000 -1.0000 2844041 1598434174.60 151.4368 59.9996 32.0000 1.9932 1.9949 399.1577 399.5894 0.0678 -1.0000 -1.0000 2844111 1598434174.70 151.4675 59.9999 32.0000 1.9923 1.9941 399.1614 399.5928 0.0679 -1.0000 -1.0000 2844171 1598434174.80 151.4675 59.9999 32.0000 1.9940 1.9958 398.8254 399.2555 0.0676 -1.0000 -1.0000 2844241 1598434174.90 151.4675 59.9999 32.0000 1.9918 1.9936 399.1508 399.5804 0.0676 -1.0000 -1.0000 2844301 1598434175.00 151.4675 59.9999 32.0000 1.9915 1.9933 399.2376 399.6690 0.0679 -1.0000 -1.0000 2844891 1598434175.10 151.4675 59.9999 32.0000 1.9928 1.9945 399.1093 399.5407 0.0678 -1.0000 -1.0000 2844961 1598434175.20 151.3876 59.9999 32.0000 1.9934 1.9952 398.7945 399.2250 0.0677 -1.0000 -1.0000 2845031 1598434175.30 151.3876 59.9999 32.0000 1.9923 1.9941 398.8367 399.2665 0.0677 -1.0000 -1.0000 2845101 1598434175.40 151.3876 59.9999 32.0000 1.9904 1.9922 399.0367 399.4671 0.0677 -1.0000 -1.0000 2845161 1598434175.50 151.3876 59.9999 32.0000 1.9909 1.9926 399.1779 399.6082 0.0676 -1.0000 -1.0000 2845231 1598434175.60 151.3876 59.9999 32.0000 1.9945 1.9963 399.0744 399.5049 0.0677 -1.0000 -1.0000 2845301 1598434175.70 151.3876 59.9999 32.0000 1.9942 1.9960 398.7901 399.2207 0.0677 -1.0000 -1.0000 2845371 1598434175.80 151.3876 59.9999 32.0000 1.9951 1.9968 398.9333 399.3637 0.0676 -1.0000 -1.0000 2845430 1598434175.90 151.3876 59.9999 32.0000 1.9918 1.9936 399.2661 399.6970 0.0677 -1.0000 -1.0000 2845501 1598434176.00 151.3876 59.9999 32.0000 1.9925 1.9942 398.9254 399.3553 0.0677 -1.0000 -1.0000 2845571 1598434176.10 151.3876 59.9999 32.0000 1.9919 1.9937 398.7484 399.1793 0.0678 -1.0000 -1.0000 2845640 1598434176.20 151.3876 59.9999 32.0000 1.9937 1.9955 398.8345 399.2654 0.0678 -1.0000 -1.0000 2845710 1598434176.30 151.3318 59.9999 32.0000 1.9926 1.9943 398.9496 399.3801 0.0677 -1.0000 -1.0000 2845770 1598434176.40 151.3252 59.9999 32.0000 1.9911 1.9928 399.2315 399.6617 0.0676 -1.0000 -1.0000 2845840 1598434176.50 151.3252 59.9999 32.0000 1.9905 1.9923 399.2966 399.7273 0.0676 -1.0000 -1.0000 2845910 1598434176.60 151.3252 59.9999 32.0000 1.9922 1.9940 399.1743 399.6042 0.0676 -1.0000 -1.0000 2846830 1598434176.70 151.3252 59.9999 32.0000 1.9951 1.9969 398.9425 399.3723 0.0676 -1.0000 -1.0000 2846890 1598434176.80 151.4889 59.9999 32.0000 1.9953 1.9971 399.0040 399.4344 0.0676 -1.0000 -1.0000 2846960 1598434176.90 151.7517 59.9999 32.0000 1.9937 1.9954 399.1271 399.5577 0.0678 -1.0000 -1.0000 2847030 1598434177.00 151.7517 59.9999 32.0000 1.9929 1.9947 399.3036 399.7350 0.0677 -1.0000 -1.0000 2847090 1598434177.10 151.7517 59.9999 32.0000 1.9934 1.9952 398.7088 399.1384 0.0675 -1.0000 -1.0000 2847159 1598434177.20 151.7517 59.9999 32.0000 1.9949 1.9967 398.8063 399.2350 0.0674 -1.0000 -1.0000 2847229 1598434177.30 151.7517 59.9999 32.0000 1.9930 1.9947 399.0548 399.4847 0.0676 -1.0000 -1.0000 2847300 1598434177.40 151.3354 59.9999 32.0000 1.9919 1.9936 399.2458 399.6759 0.0677 -1.0000 -1.0000 2847359 1598434177.50 151.3354 59.9999 32.0000 1.9924 1.9941 399.1053 399.5366 0.0678 -1.0000 -1.0000 2847419 1598434177.60 151.3354 59.9999 32.0000 1.9940 1.9958 398.9179 399.3474 0.0676 -1.0000 -1.0000 2847499 1598434177.70 151.3354 59.9999 32.0000 1.9932 1.9950 398.8017 399.2311 0.0675 -1.0000 -1.0000 2847589 1598434177.80 151.3354 59.9999 32.0000 1.9913 1.9930 399.1703 399.6004 0.0676 -1.0000 -1.0000 2847659 1598434177.90 151.3354 59.9999 32.0000 1.9935 1.9952 399.4202 399.8505 0.0676 -1.0000 -1.0000 2847729 1598434178.00 151.5792 59.9999 32.0000 1.9933 1.9951 399.1594 399.5899 0.0677 -1.0000 -1.0000 2847789 1598434178.10 151.5792 59.9999 32.0000 1.9938 1.9956 399.0032 399.4341 0.0677 -1.0000 -1.0000 2847849 1598434178.20 151.5792 59.9999 32.0000 1.9937 1.9955 399.4199 399.8495 0.0676 -1.0000 -1.0000 2847929 1598434178.30 151.5792 59.9999 32.0000 1.9922 1.9940 399.0959 399.5263 0.0676 -1.0000 -1.0000 2847989 1598434178.40 151.5792 59.9999 32.0000 1.9931 1.9949 398.7088 399.1382 0.0676 -1.0000 -1.0000 2848049 1598434178.50 151.5792 59.9999 32.0000 1.9931 1.9949 398.9684 399.4001 0.0679 -1.0000 -1.0000 2848129 1598434178.60 151.5792 59.9999 32.0000 1.9919 1.9936 399.3223 399.7535 0.0677 -1.0000 -1.0000 2848409 1598434178.70 151.5792 59.9999 32.0000 1.9906 1.9924 399.2105 399.6421 0.0678 -1.0000 -1.0000 2848469 1598434178.80 151.5792 59.9999 32.0000 1.9922 1.9940 399.1989 399.6291 0.0676 -1.0000 -1.0000 2848539 1598434178.90 151.5792 59.9999 32.0000 1.9928 1.9946 398.8798 399.3102 0.0677 -1.0000 -1.0000 2848609 1598434179.00 151.5714 59.9999 32.0000 1.9930 1.9948 398.8915 399.3218 0.0677 -1.0000 -1.0000 2848669 1598434179.10 151.4514 59.9999 32.0000 1.9918 1.9935 399.0045 399.4345 0.0676 -1.0000 -1.0000 2849368 1598434179.20 151.4534 59.9999 32.0000 1.9912 1.9930 399.2106 399.6404 0.0676 -1.0000 -1.0000 2849438 1598434179.30 151.5609 59.9999 32.0000 1.9926 1.9944 398.7919 399.2229 0.0677 -1.0000 -1.0000 2849508 1598434179.40 151.6152 59.9999 32.0000 1.9935 1.9952 398.8624 399.2914 0.0674 -1.0000 -1.0000 2849568 1598434179.50 151.6152 59.9999 32.0000 1.9907 1.9925 399.1610 399.5913 0.0677 -1.0000 -1.0000 2849638 1598434179.60 151.6152 59.9999 32.0000 1.9915 1.9933 399.2400 399.6718 0.0679 -1.0000 -1.0000 2849708 1598434179.70 151.6152 59.9999 32.0000 1.9922 1.9939 399.0059 399.4366 0.0676 -1.0000 -1.0000 2849768 1598434179.80 151.6152 59.9999 32.0000 1.9933 1.9951 398.7316 399.1610 0.0677 -1.0000 -1.0000 2849838 1598434179.90 151.3258 59.9983 32.0000 1.9939 1.9957 398.8377 399.2691 0.0678 -1.0000 -1.0000 2849908 1598434180.00 151.3258 59.9983 32.0000 1.9923 1.9941 399.2191 399.6500 0.0677 -1.0000 -1.0000 2849978 1598434180.10 151.3258 59.9983 32.0000 1.9919 1.9937 399.1034 399.5334 0.0676 -1.0000 -1.0000 2850038 1598434180.20 151.3258 59.9983 32.0000 1.9914 1.9931 399.0388 399.4692 0.0678 -1.0000 -1.0000 2850108 1598434180.30 151.3258 59.9983 32.0000 1.9938 1.9956 398.7105 399.1421 0.0679 -1.0000 -1.0000 2850178 1598434180.40 151.3258 59.9983 32.0000 1.9914 1.9931 399.2661 399.6964 0.0676 -1.0000 -1.0000 2850238 1598434180.50 151.3258 59.9983 32.0000 1.9913 1.9931 399.2799 399.7100 0.0676 -1.0000 -1.0000 2850308 1598434180.60 151.3049 59.9983 32.0000 1.9928 1.9946 399.0539 399.4846 0.0677 -1.0000 -1.0000 2850448 1598434180.70 151.3049 59.9983 32.0000 1.9949 1.9967 398.7869 399.2168 0.0677 -1.0000 -1.0000 2850508 1598434180.80 151.3049 59.9983 32.0000 1.9922 1.9940 399.0792 399.5102 0.0678 -1.0000 -1.0000 2850588 1598434180.90 151.3049 59.9983 32.0000 1.9919 1.9936 399.4121 399.8438 0.0678 -1.0000 -1.0000 2850648 1598434181.00 151.3049 59.9983 32.0000 1.9904 1.9922 399.2945 399.7249 0.0676 -1.0000 -1.0000 2850708 1598434181.10 151.3049 59.9983 32.0000 1.9921 1.9938 398.9093 399.3395 0.0677 -1.0000 -1.0000 2850898 1598434181.20 151.3049 59.9983 32.0000 1.9930 1.9948 398.6844 399.1142 0.0676 -1.0000 -1.0000 2850957 1598434181.30 151.3049 59.9983 32.0000 1.9916 1.9934 399.0796 399.5096 0.0677 -1.0000 -1.0000 2851037 1598434181.40 151.3049 59.9983 32.0000 1.9914 1.9931 399.2377 399.6680 0.0676 -1.0000 -1.0000 2851098 1598434181.50 151.3049 59.9983 32.0000 1.9920 1.9938 398.8683 399.2984 0.0677 -1.0000 -1.0000 2851167 1598434181.60 151.3049 59.9983 32.0000 1.9944 1.9962 398.7437 399.1737 0.0677 -1.0000 -1.0000 2851237 1598434181.70 151.4723 59.9983 32.0000 1.9933 1.9951 398.9444 399.3748 0.0677 -1.0000 -1.0000 2851297 1598434181.80 151.4723 59.9983 32.0000 1.9922 1.9940 399.1531 399.5833 0.0677 -1.0000 -1.0000 2851357 1598434181.90 151.4723 59.9983 32.0000 1.9923 1.9941 398.9784 399.4096 0.0678 -1.0000 -1.0000 2851437 1598434182.00 151.4723 59.9983 32.0000 1.9936 1.9954 398.7632 399.1939 0.0677 -1.0000 -1.0000 2851497 1598434182.10 151.4723 59.9983 32.0000 1.9936 1.9954 398.8632 399.2930 0.0677 -1.0000 -1.0000 2851557 1598434182.20 151.3941 59.9983 32.0000 1.9926 1.9943 399.1712 399.6018 0.0676 -1.0000 -1.0000 2852227 1598434182.30 151.3355 59.9983 32.0000 1.9911 1.9928 399.1465 399.5769 0.0677 -1.0000 -1.0000 2852287 1598434182.40 151.3355 59.9983 32.0000 1.9932 1.9950 399.0134 399.4437 0.0676 -1.0000 -1.0000 2852347 1598434182.50 151.3355 59.9983 32.0000 1.9943 1.9961 398.7685 399.1988 0.0677 -1.0000 -1.0000 2852417 1598434182.60 151.3355 59.9983 32.0000 1.9924 1.9941 399.1714 399.6026 0.0677 -1.0000 -1.0000 2852487 1598434182.70 151.3355 59.9983 32.0000 1.9906 1.9923 399.3462 399.7760 0.0675 -1.0000 -1.0000 2852547 1598434182.80 151.6027 59.9983 32.0000 1.9934 1.9952 399.2118 399.6421 0.0676 -1.0000 -1.0000 2852617 1598434182.90 151.6027 59.9983 32.0000 1.9940 1.9958 399.1108 399.5407 0.0676 -1.0000 -1.0000 2852687 1598434183.00 151.6027 59.9983 32.0000 1.9936 1.9954 398.8840 399.3137 0.0676 -1.0000 -1.0000 2852747 1598434183.10 151.6027 59.9983 32.0000 1.9917 1.9935 399.0217 399.4524 0.0677 -1.0000 -1.0000 2852817 1598434183.20 151.6027 59.9983 32.0000 1.9915 1.9933 399.3235 399.7544 0.0677 -1.0000 -1.0000 2852887 1598434183.30 151.6027 59.9983 32.0000 1.9926 1.9944 399.0740 399.5047 0.0678 -1.0000 -1.0000 2852957 1598434183.40 151.7358 59.9983 32.0000 1.9939 1.9957 398.7381 399.1679 0.0677 -1.0000 -1.0000 2853017 1598434183.50 151.7358 59.9983 32.0000 1.9937 1.9955 398.9971 399.4280 0.0677 -1.0000 -1.0000 2853077 1598434183.60 151.7358 59.9983 32.0000 1.9915 1.9932 399.0701 399.5009 0.0677 -1.0000 -1.0000 2853157 1598434183.70 151.7358 59.9983 32.0000 1.9927 1.9945 398.9743 399.4048 0.0677 -1.0000 -1.0000 2853366 1598434183.80 151.7358 59.9983 32.0000 1.9945 1.9963 398.8614 399.2920 0.0677 -1.0000 -1.0000 2853426 1598434183.90 151.7358 59.9983 32.0000 1.9933 1.9950 398.9364 399.3677 0.0678 -1.0000 -1.0000 2853496 1598434184.00 151.7358 59.9983 32.0000 1.9917 1.9935 399.1920 399.6221 0.0676 -1.0000 -1.0000 2853556 1598434184.10 151.7358 59.9983 32.0000 1.9924 1.9942 399.2422 399.6726 0.0676 -1.0000 -1.0000 2853626 1598434184.20 151.7358 59.9983 32.0000 1.9936 1.9954 398.9876 399.4180 0.0677 -1.0000 -1.0000 2854346 1598434184.30 151.7358 59.9983 32.0000 1.9936 1.9953 398.7161 399.1454 0.0675 -1.0000 -1.0000 2854406 1598434184.40 151.7308 59.9983 32.0000 1.9921 1.9938 399.1599 399.5894 0.0676 -1.0000 -1.0000 2854476 1598434184.50 151.4753 59.9983 32.0000 1.9926 1.9944 399.3750 399.8057 0.0677 -1.0000 -1.0000 2854546 1598434184.60 151.4753 59.9983 32.0000 1.9925 1.9942 399.2363 399.6680 0.0679 -1.0000 -1.0000 2854616 1598434184.70 151.4753 59.9983 32.0000 1.9944 1.9962 398.9917 399.4218 0.0676 -1.0000 -1.0000 2854676 1598434184.80 151.4753 59.9983 32.0000 1.9934 1.9952 399.0667 399.4960 0.0675 -1.0000 -1.0000 2854746 1598434184.90 151.4753 59.9983 32.0000 1.9916 1.9934 399.2634 399.6934 0.0676 -1.0000 -1.0000 2854806 1598434185.00 151.5241 59.9994 32.0000 1.9924 1.9941 399.2482 399.6780 0.0676 -1.0000 -1.0000 2854956 1598434185.10 151.5363 59.9997 32.0000 1.9954 1.9971 398.8323 399.2635 0.0679 -1.0000 -1.0000 2855026 1598434185.20 151.5363 59.9997 32.0000 1.9929 1.9946 398.8204 399.2521 0.0679 -1.0000 -1.0000 2855086 1598434185.30 151.5363 59.9997 32.0000 1.9932 1.9949 399.2498 399.6784 0.0674 -1.0000 -1.0000 2855156 1598434185.40 151.5363 59.9997 32.0000 1.9920 1.9937 399.2506 399.6802 0.0676 -1.0000 -1.0000 2855226 1598434185.50 151.5363 59.9997 32.0000 1.9937 1.9954 398.8911 399.3210 0.0677 -1.0000 -1.0000 2855286 1598434185.60 151.3286 59.9997 32.0000 1.9927 1.9945 398.7254 399.1566 0.0678 -1.0000 -1.0000 2855356 1598434185.70 151.3286 59.9997 32.0000 1.9932 1.9950 399.0074 399.4374 0.0676 -1.0000 -1.0000 2855416 1598434185.80 151.3286 59.9997 32.0000 1.9922 1.9940 399.1098 399.5402 0.0677 -1.0000 -1.0000 2855605 1598434185.90 151.3286 59.9997 32.0000 1.9925 1.9943 399.0621 399.4942 0.0679 -1.0000 -1.0000 2855676 1598434186.00 151.3286 59.9997 32.0000 1.9925 1.9943 398.8593 399.2891 0.0675 -1.0000 -1.0000 2855735 1598434186.10 151.3286 59.9997 32.0000 1.9947 1.9964 398.7722 399.2029 0.0677 -1.0000 -1.0000 2855825 1598434186.20 151.3286 59.9997 32.0000 1.9923 1.9941 399.0748 399.5048 0.0676 -1.0000 -1.0000 2855905 1598434186.30 151.3286 59.9997 32.0000 1.9909 1.9927 399.2713 399.7013 0.0676 -1.0000 -1.0000 2856425 1598434186.40 151.3286 59.9997 32.0000 1.9920 1.9937 399.0415 399.4712 0.0677 -1.0000 -1.0000 2856485 1598434186.50 151.3286 59.9997 32.0000 1.9931 1.9949 398.9334 399.3634 0.0676 -1.0000 -1.0000 2856575 1598434186.60 151.3286 59.9997 32.0000 1.9930 1.9947 398.6416 399.0721 0.0678 -1.0000 -1.0000 2856635 1598434186.70 151.3422 59.9997 32.0000 1.9938 1.9956 398.8457 399.2771 0.0679 -1.0000 -1.0000 2856695 1598434186.80 151.4406 59.9997 32.0000 1.9947 1.9965 399.0788 399.5112 0.0679 -1.0000 -1.0000 2856775 1598434186.90 151.4406 59.9997 32.0000 1.9928 1.9946 399.1162 399.5469 0.0678 -1.0000 -1.0000 2856845 1598434187.00 151.4406 59.9997 32.0000 1.9933 1.9951 398.6555 399.0862 0.0677 -1.0000 -1.0000 2856915 1598434187.10 151.4406 59.9997 32.0000 1.9918 1.9935 399.0457 399.4762 0.0677 -1.0000 -1.0000 2856985 1598434187.20 151.4406 59.9997 32.0000 1.9916 1.9933 399.2313 399.6624 0.0677 -1.0000 -1.0000 2857045 1598434187.30 151.5920 59.9997 32.0000 1.9912 1.9930 399.1318 399.5628 0.0678 -1.0000 -1.0000 2857145 1598434187.40 151.5920 59.9997 32.0000 1.9928 1.9945 398.8816 399.3114 0.0676 -1.0000 -1.0000 2857205 1598434187.50 151.5920 59.9997 32.0000 1.9953 1.9971 398.6581 399.0879 0.0676 -1.0000 -1.0000 2857275 1598434187.60 151.5920 59.9997 32.0000 1.9941 1.9959 398.9033 399.3333 0.0676 -1.0000 -1.0000 2857365 1598434187.70 151.5920 59.9997 32.0000 1.9927 1.9944 399.3098 399.7405 0.0676 -1.0000 -1.0000 2857435 1598434187.80 151.5920 59.9997 32.0000 1.9934 1.9951 399.1115 399.5416 0.0676 -1.0000 -1.0000 2857614 1598434187.90 151.5946 59.9997 32.0000 1.9937 1.9955 398.7924 399.2217 0.0676 -1.0000 -1.0000 2857685 1598434188.00 151.6694 59.9997 32.0000 1.9942 1.9960 398.8033 399.2344 0.0678 -1.0000 -1.0000 2857744 1598434188.10 151.6694 59.9997 32.0000 1.9914 1.9932 399.2760 399.7068 0.0677 -1.0000 -1.0000 2857814 1598434188.20 151.6694 59.9997 32.0000 1.9934 1.9951 399.2072 399.6389 0.0679 -1.0000 -1.0000 2857884 1598434188.30 151.6694 59.9997 32.0000 1.9948 1.9965 398.9062 399.3384 0.0678 -1.0000 -1.0000 2857944 1598434188.40 151.6694 59.9997 32.0000 1.9921 1.9939 398.9008 399.3308 0.0677 -1.0000 -1.0000 2858834 1598434188.50 151.4666 59.9997 32.0000 1.9922 1.9939 399.2062 399.6364 0.0676 -1.0000 -1.0000 2858904 1598434188.60 151.4666 59.9997 32.0000 1.9932 1.9949 399.1476 399.5779 0.0677 -1.0000 -1.0000 2858964 1598434188.70 151.4666 59.9997 32.0000 1.9938 1.9956 398.7986 399.2287 0.0676 -1.0000 -1.0000 2859034 1598434188.80 151.4666 59.9997 32.0000 1.9931 1.9949 399.1387 399.5694 0.0677 -1.0000 -1.0000 2859104 1598434188.90 151.4666 59.9997 32.0000 1.9914 1.9932 399.2410 399.6720 0.0677 -1.0000 -1.0000 2859164 1598434189.00 151.4666 59.9997 32.0000 1.9934 1.9952 399.0027 399.4322 0.0674 -1.0000 -1.0000 2859234 1598434189.10 151.5435 59.9997 32.0000 1.9951 1.9968 398.6247 399.0553 0.0678 -1.0000 -1.0000 2859304 1598434189.20 151.5435 59.9997 32.0000 1.9946 1.9964 399.3523 399.7835 0.0678 -1.0000 -1.0000 2859364 1598434189.30 151.5435 59.9997 32.0000 1.9931 1.9949 399.0734 399.5047 0.0678 -1.0000 -1.0000 2859433 1598434189.40 151.5435 59.9997 32.0000 1.9940 1.9958 398.7448 399.1748 0.0676 -1.0000 -1.0000 2859983 1598434189.50 151.5435 59.9997 32.0000 1.9933 1.9951 398.8420 399.2717 0.0676 -1.0000 -1.0000 2900043 1598434189.60 151.3444 59.9990 32.0000 1.9911 1.9928 399.1522 399.5824 0.0676 -1.0000 -1.0000 2900113 1598434189.70 151.3279 59.9990 32.0000 1.9916 1.9934 399.2312 399.6622 0.0677 -1.0000 -1.0000 2900183 1598434189.80 151.3279 59.9990 32.0000 1.9932 1.9949 399.1090 399.5398 0.0677 -1.0000 -1.0000 2900243 1598434189.90 151.3279 59.9990 32.0000 1.9937 1.9955 398.8570 399.2869 0.0676 -1.0000 -1.0000 2900313 1598434190.00 151.3279 59.9990 32.0000 1.9920 1.9937 398.7445 399.1738 0.0676 -1.0000 -1.0000 2900373 1598434190.10 151.3279 59.9990 32.0000 1.9944 1.9961 399.2747 399.7054 0.0677 -1.0000 -1.0000 2900443 1598434190.20 151.3279 59.9990 32.0000 1.9926 1.9944 399.2553 399.6861 0.0677 -1.0000 -1.0000 2900513 1598434190.30 151.3530 59.9990 32.0000 1.9939 1.9956 398.7495 399.1800 0.0677 -1.0000 -1.0000 2900583 1598434190.40 151.4910 59.9990 32.0000 1.9928 1.9946 398.8214 399.2515 0.0676 -1.0000 -1.0000 2900643 1598434190.50 151.4910 59.9990 32.0000 1.9906 1.9923 399.0957 399.5270 0.0678 -1.0000 -1.0000 2900713 1598434190.60 151.4910 59.9990 32.0000 1.9931 1.9948 399.1415 399.5712 0.0677 -1.0000 -1.0000 2900783 1598434190.70 151.4910 59.9990 32.0000 1.9942 1.9960 398.8575 399.2885 0.0678 -1.0000 -1.0000 2900843 1598434190.80 151.4910 59.9990 32.0000 1.9932 1.9950 398.6821 399.1122 0.0677 -1.0000 -1.0000 2900913 1598434190.90 151.4357 59.9990 32.0000 1.9919 1.9937 398.8902 399.3203 0.0676 -1.0000 -1.0000 2900973 1598434191.00 151.4357 59.9990 32.0000 1.9932 1.9949 399.0870 399.5167 0.0675 -1.0000 -1.0000 2901043 1598434191.10 151.4357 59.9990 32.0000 1.9955 1.9973 399.0190 399.4487 0.0676 -1.0000 -1.0000 2901113 1598434191.20 151.4357 59.9990 32.0000 1.9941 1.9959 398.7005 399.1313 0.0678 -1.0000 -1.0000 2901173 1598434191.30 151.4357 59.9990 32.0000 1.9924 1.9942 398.7637 399.1936 0.0676 -1.0000 -1.0000 2901243 1598434191.40 151.4357 59.9990 32.0000 1.9915 1.9932 399.0109 399.4411 0.0677 -1.0000 -1.0000 2901313 1598434191.50 151.4357 59.9990 32.0000 1.9918 1.9936 398.7985 399.2288 0.0676 -1.0000 -1.0000 2901373 1598434191.60 151.4357 59.9990 32.0000 1.9933 1.9951 398.7009 399.1318 0.0678 -1.0000 -1.0000 2901442 1598434191.70 151.4357 59.9990 32.0000 1.9918 1.9936 398.9798 399.4105 0.0677 -1.0000 -1.0000 2901513 1598434191.80 151.4357 59.9990 32.0000 1.9928 1.9946 399.2159 399.6467 0.0677 -1.0000 -1.0000 2901593 1598434191.90 151.4357 59.9990 32.0000 1.9917 1.9935 399.0165 399.4470 0.0677 -1.0000 -1.0000 2901662 1598434192.00 151.4357 59.9990 32.0000 1.9914 1.9931 399.0583 399.4887 0.0676 -1.0000 -1.0000 2901732 1598434192.10 151.3268 59.9990 32.0000 1.9933 1.9951 398.7853 399.2151 0.0676 -1.0000 -1.0000 2901792 1598434192.20 151.3268 59.9990 32.0000 1.9925 1.9943 398.6800 399.1096 0.0676 -1.0000 -1.0000 2901862 1598434192.30 151.3268 59.9990 32.0000 1.9912 1.9930 398.8143 399.2444 0.0677 -1.0000 -1.0000 2901922 1598434192.40 151.3268 59.9990 32.0000 1.9909 1.9927 399.0706 399.5010 0.0676 -1.0000 -1.0000 2901992 1598434192.50 151.3268 59.9990 32.0000 1.9933 1.9950 399.0263 399.4562 0.0676 -1.0000 -1.0000 2902392 1598434192.60 151.3268 59.9990 32.0000 1.9951 1.9969 398.7898 399.2200 0.0677 -1.0000 -1.0000 2902462 1598434192.70 151.3268 59.9990 32.0000 1.9939 1.9956 398.9464 399.3768 0.0676 -1.0000 -1.0000 2902522 1598434192.80 151.3811 59.9990 32.0000 1.9916 1.9933 399.1800 399.6095 0.0676 -1.0000 -1.0000 2902592 1598434192.90 151.4455 59.9990 32.0000 1.9911 1.9929 399.0171 399.4483 0.0678 -1.0000 -1.0000 2902652 1598434193.00 151.4455 59.9990 32.0000 1.9938 1.9956 398.9117 399.3428 0.0678 -1.0000 -1.0000 2902922 1598434193.10 151.4455 59.9990 32.0000 1.9934 1.9952 398.7092 399.1399 0.0678 -1.0000 -1.0000 2902992 1598434193.20 151.4455 59.9990 32.0000 1.9927 1.9945 399.1994 399.6306 0.0677 -1.0000 -1.0000 2903052 1598434193.30 151.4455 59.9990 32.0000 1.9926 1.9944 399.2976 399.7277 0.0676 -1.0000 -1.0000 2903122 1598434193.40 151.5181 59.9990 32.0000 1.9934 1.9951 399.0267 399.4566 0.0676 -1.0000 -1.0000 2903192 1598434193.50 151.5181 59.9990 32.0000 1.9940 1.9958 398.6444 399.0729 0.0675 -1.0000 -1.0000 2904011 1598434193.60 151.5181 59.9990 32.0000 1.9912 1.9929 399.2383 399.6693 0.0677 -1.0000 -1.0000 2904101 1598434193.70 151.5181 59.9990 32.0000 1.9915 1.9932 399.1551 399.5861 0.0678 -1.0000 -1.0000 2904181 1598434193.80 151.5181 59.9990 32.0000 1.9939 1.9957 399.0172 399.4494 0.0679 -1.0000 -1.0000 2904241 1598434193.90 151.3601 59.9990 32.0000 1.9948 1.9965 398.7885 399.2184 0.0675 -1.0000 -1.0000 2904321 1598434194.00 151.3115 59.9990 32.0000 1.9918 1.9936 398.9996 399.4294 0.0676 -1.0000 -1.0000 2904391 1598434194.10 151.3115 59.9990 32.0000 1.9907 1.9925 399.1217 399.5524 0.0677 -1.0000 -1.0000 2904451 1598434194.20 151.3115 59.9990 32.0000 1.9929 1.9947 399.1558 399.5867 0.0677 -1.0000 -1.0000 2904521 1598434194.30 151.3115 59.9990 32.0000 1.9951 1.9969 398.9544 399.3842 0.0675 -1.0000 -1.0000 2904591 1598434194.40 151.3115 59.9990 32.0000 1.9945 1.9963 399.2002 399.6313 0.0677 -1.0000 -1.0000 2904651 1598434194.50 151.5106 59.9990 32.0000 1.9922 1.9940 399.3385 399.7694 0.0677 -1.0000 -1.0000 2904721 1598434194.60 151.5521 59.9990 32.0000 1.9914 1.9932 399.1831 399.6143 0.0678 -1.0000 -1.0000 2904781 1598434194.70 151.5521 59.9990 32.0000 1.9921 1.9939 398.7055 399.1351 0.0676 -1.0000 -1.0000 2904871 1598434194.80 151.5521 59.9990 32.0000 1.9927 1.9945 398.9502 399.3803 0.0677 -1.0000 -1.0000 2904961 1598434194.90 151.5521 59.9990 32.0000 1.9918 1.9936 399.2567 399.6880 0.0678 -1.0000 -1.0000 2905021 1598434195.00 151.5521 59.9990 32.0000 1.9924 1.9942 399.0906 399.5216 0.0677 -1.0000 -1.0000 2905091 1598434195.10 151.4983 60.0000 32.0000 1.9943 1.9960 398.8195 399.2498 0.0677 -1.0000 -1.0000 2905161 1598434195.20 151.4983 60.0000 32.0000 1.9934 1.9952 398.7747 399.2045 0.0676 -1.0000 -1.0000 2905221 1598434195.30 151.4983 60.0000 32.0000 1.9927 1.9945 398.8051 399.2352 0.0676 -1.0000 -1.0000 2905291 1598434195.40 151.4983 60.0000 32.0000 1.9917 1.9935 399.1383 399.5691 0.0677 -1.0000 -1.0000 2905361 1598434195.50 151.4983 60.0000 32.0000 1.9925 1.9943 399.1692 399.6003 0.0677 -1.0000 -1.0000 2905421 1598434195.60 151.4983 60.0000 32.0000 1.9940 1.9957 398.8561 399.2865 0.0677 -1.0000 -1.0000 2905491 1598434195.70 151.4983 60.0000 32.0000 1.9955 1.9972 398.8239 399.2543 0.0677 -1.0000 -1.0000 2905551 1598434195.80 151.4983 60.0000 32.0000 1.9928 1.9946 399.2784 399.7093 0.0677 -1.0000 -1.0000 2905620 1598434195.90 151.4983 60.0000 32.0000 1.9929 1.9946 399.0829 399.5134 0.0677 -1.0000 -1.0000 2905691 1598434196.00 151.4983 60.0000 32.0000 1.9936 1.9954 398.9028 399.3331 0.0677 -1.0000 -1.0000 2905750 1598434196.10 151.4983 60.0000 32.0000 1.9930 1.9947 398.8618 399.2929 0.0678 -1.0000 -1.0000 2905811 1598434196.20 151.4983 60.0000 32.0000 1.9897 1.9914 399.2705 399.7013 0.0677 -1.0000 -1.0000 2905891 1598434196.30 151.4983 60.0000 32.0000 1.9916 1.9933 399.3424 399.7736 0.0678 -1.0000 -1.0000 2905950 1598434196.40 151.4983 60.0000 32.0000 1.9927 1.9945 398.9997 399.4306 0.0678 -1.0000 -1.0000 2906010 1598434196.50 151.4983 60.0000 32.0000 1.9924 1.9942 399.1002 399.5310 0.0677 -1.0000 -1.0000 2906090 1598434196.60 151.5295 60.0000 32.0000 1.9921 1.9939 399.1118 399.5422 0.0677 -1.0000 -1.0000 2906370 1598434196.70 151.5378 60.0000 32.0000 1.9941 1.9959 398.9310 399.3618 0.0678 -1.0000 -1.0000 2906440 1598434196.80 151.5378 60.0000 32.0000 1.9945 1.9963 398.8683 399.2994 0.0678 -1.0000 -1.0000 2906510 1598434196.90 151.5680 60.0000 32.0000 1.9930 1.9948 399.1361 399.5673 0.0678 -1.0000 -1.0000 2906570 1598434197.00 151.5845 60.0000 32.0000 1.9925 1.9943 399.0501 399.4803 0.0677 -1.0000 -1.0000 2906640 1598434197.10 151.5845 60.0000 32.0000 1.9933 1.9951 398.8707 399.3020 0.0677 -1.0000 -1.0000 2906870 1598434197.20 151.5845 60.0000 32.0000 1.9932 1.9949 398.9656 399.3960 0.0677 -1.0000 -1.0000 2906940 1598434197.30 151.5845 60.0000 32.0000 1.9903 1.9920 399.1834 399.6128 0.0675 -1.0000 -1.0000 2907010 1598434197.40 151.5845 60.0000 32.0000 1.9929 1.9947 399.1969 399.6279 0.0677 -1.0000 -1.0000 2907070 1598434197.50 151.5005 60.0000 32.0000 1.9933 1.9951 399.0739 399.5047 0.0677 -1.0000 -1.0000 2907170 1598434197.60 151.5005 60.0000 32.0000 1.9947 1.9965 398.8060 399.2369 0.0677 -1.0000 -1.0000 2907250 1598434197.70 151.5005 60.0000 32.0000 1.9927 1.9944 399.1524 399.5829 0.0677 -1.0000 -1.0000 2907380 1598434197.80 151.5005 60.0000 32.0000 1.9916 1.9934 399.2114 399.6432 0.0679 -1.0000 -1.0000 2907440 1598434197.90 151.5005 60.0000 32.0000 1.9920 1.9938 399.2176 399.6485 0.0677 -1.0000 -1.0000 2907510 1598434198.00 151.5005 60.0000 32.0000 1.9943 1.9961 399.0837 399.5145 0.0678 -1.0000 -1.0000 2907590 1598434198.10 151.5367 60.0000 32.0000 1.9926 1.9944 399.2637 399.6951 0.0678 -1.0000 -1.0000 2907659 1598434198.20 151.5367 60.0000 32.0000 1.9926 1.9944 399.1242 399.5548 0.0677 -1.0000 -1.0000 2907869 1598434198.30 151.5367 60.0000 32.0000 1.9925 1.9942 398.8920 399.3222 0.0676 -1.0000 -1.0000 2907929 1598434198.40 151.5367 60.0000 32.0000 1.9920 1.9937 398.9296 399.3602 0.0678 -1.0000 -1.0000 2907989 1598434198.50 151.4570 60.0000 32.0000 1.9916 1.9934 399.1241 399.5543 0.0676 -1.0000 -1.0000 2908059 1598434198.60 151.2477 60.0000 32.0000 1.9898 1.9915 399.0356 399.4652 0.0675 -1.0000 -1.0000 2908119 1598434198.70 151.2477 60.0000 32.0000 1.9924 1.9941 399.0040 399.4344 0.0676 -1.0000 -1.0000 2908349 1598434198.80 151.2477 60.0000 32.0000 1.9934 1.9952 398.6286 399.0579 0.0676 -1.0000 -1.0000 2908419 1598434198.90 151.2477 60.0000 32.0000 1.9943 1.9961 398.9474 399.3776 0.0677 -1.0000 -1.0000 2908479 1598434199.00 151.2477 60.0000 32.0000 1.9938 1.9955 399.1016 399.5328 0.0678 -1.0000 -1.0000 2908549 1598434199.10 151.3533 60.0000 32.0000 1.9902 1.9919 399.0425 399.4731 0.0677 -1.0000 -1.0000 2908619 1598434199.20 151.5056 60.0000 32.0000 1.9934 1.9951 398.6760 399.1072 0.0679 -1.0000 -1.0000 2909399 1598434199.30 151.5056 60.0000 32.0000 1.9920 1.9938 398.9891 399.4193 0.0676 -1.0000 -1.0000 2909479 1598434199.40 151.5056 60.0000 32.0000 1.9929 1.9946 399.1975 399.6281 0.0677 -1.0000 -1.0000 2909579 1598434199.50 151.5056 60.0000 32.0000 1.9914 1.9932 399.2052 399.6358 0.0676 -1.0000 -1.0000 2909638 1598434199.60 151.5056 60.0000 32.0000 1.9916 1.9933 399.0030 399.4338 0.0677 -1.0000 -1.0000 2909719 1598434199.70 151.4821 59.9995 32.0000 1.9946 1.9963 398.8344 399.2646 0.0677 -1.0000 -1.0000 2909779 1598434199.80 151.4821 59.9995 32.0000 1.9939 1.9957 398.7118 399.1426 0.0678 -1.0000 -1.0000 2909838 1598434199.90 151.4821 59.9995 32.0000 1.9927 1.9945 399.1900 399.6209 0.0677 -1.0000 -1.0000 2909909 1598434200.00 151.4821 59.9995 32.0000 1.9933 1.9951 399.3105 399.7421 0.0678 -1.0000 -1.0000 2909978 1598434200.10 151.4821 59.9995 32.0000 1.9948 1.9966 399.1308 399.5618 0.0678 -1.0000 -1.0000 2910038 1598434200.20 151.4850 59.9995 32.0000 1.9958 1.9976 399.0145 399.4455 0.0678 -1.0000 -1.0000 2910138 1598434200.30 151.5387 59.9995 32.0000 1.9938 1.9956 399.2654 399.6961 0.0676 -1.0000 -1.0000 2910208 1598434200.40 151.5387 59.9995 32.0000 1.9917 1.9934 399.2587 399.6873 0.0674 -1.0000 -1.0000 2910268 1598434200.50 151.5387 59.9995 32.0000 1.9919 1.9937 399.1086 399.5395 0.0677 -1.0000 -1.0000 2910338 1598434200.60 151.5387 59.9995 32.0000 1.9942 1.9960 398.7907 399.2213 0.0677 -1.0000 -1.0000 2910398 1598434200.70 151.5387 59.9995 32.0000 1.9924 1.9941 399.0003 399.4309 0.0677 -1.0000 -1.0000 2910468 1598434200.80 151.7856 59.9995 32.0000 1.9925 1.9943 399.1302 399.5604 0.0676 -1.0000 -1.0000 2910538 1598434200.90 151.7856 59.9995 32.0000 1.9931 1.9949 399.1468 399.5773 0.0677 -1.0000 -1.0000 2910598 1598434201.00 151.7856 59.9995 32.0000 1.9944 1.9962 398.6962 399.1265 0.0678 -1.0000 -1.0000 2910658 1598434201.10 151.7856 59.9995 32.0000 1.9939 1.9957 398.8129 399.2430 0.0675 -1.0000 -1.0000 2910738 1598434201.20 151.7856 59.9995 32.0000 1.9920 1.9938 399.1977 399.6281 0.0677 -1.0000 -1.0000 2911088 1598434201.30 151.7856 59.9995 32.0000 1.9911 1.9929 399.1445 399.5765 0.0678 -1.0000 -1.0000 2911158 1598434201.40 151.7856 59.9995 32.0000 1.9936 1.9954 398.8110 399.2411 0.0676 -1.0000 -1.0000 2911228 1598434201.50 151.7856 59.9995 32.0000 1.9935 1.9953 399.0672 399.4970 0.0676 -1.0000 -1.0000 2911288 1598434201.60 151.7856 59.9995 32.0000 1.9930 1.9947 399.2781 399.7074 0.0675 -1.0000 -1.0000 2911358 1598434201.70 151.7856 59.9995 32.0000 1.9922 1.9939 399.0641 399.4943 0.0676 -1.0000 -1.0000 2911428 1598434201.80 151.7856 59.9995 32.0000 1.9935 1.9952 398.7714 399.2016 0.0677 -1.0000 -1.0000 2911488 1598434201.90 151.4325 59.9995 32.0000 1.9929 1.9946 398.6987 399.1294 0.0677 -1.0000 -1.0000 2911568 1598434202.00 151.4325 59.9995 32.0000 1.9915 1.9933 398.7902 399.2199 0.0676 -1.0000 -1.0000 2911628 1598434202.10 151.4325 59.9995 32.0000 1.9895 1.9913 399.1456 399.5755 0.0676 -1.0000 -1.0000 2911688 1598434202.20 151.4325 59.9995 32.0000 1.9918 1.9936 399.1804 399.6115 0.0678 -1.0000 -1.0000 2911888 1598434202.30 151.4325 59.9995 32.0000 1.9948 1.9966 398.9383 399.3691 0.0677 -1.0000 -1.0000 2911957 1598434202.40 151.4325 59.9995 32.0000 1.9940 1.9958 398.9420 399.3717 0.0676 -1.0000 -1.0000 2912017 1598434202.50 151.6550 59.9995 32.0000 1.9924 1.9942 399.2094 399.6408 0.0679 -1.0000 -1.0000 2912097 1598434202.60 151.6550 59.9995 32.0000 1.9926 1.9944 399.2157 399.6476 0.0679 -1.0000 -1.0000 2912157 1598434202.70 151.6550 59.9995 32.0000 1.9939 1.9957 398.9784 399.4103 0.0679 -1.0000 -1.0000 2912397 1598434202.80 151.6550 59.9995 32.0000 1.9938 1.9956 398.8085 399.2394 0.0678 -1.0000 -1.0000 2912467 1598434202.90 151.6550 59.9995 32.0000 1.9922 1.9940 399.1676 399.5985 0.0677 -1.0000 -1.0000 2912527 1598434203.00 151.6550 59.9995 32.0000 1.9906 1.9924 399.1707 399.6014 0.0678 -1.0000 -1.0000 2912597 1598434203.10 151.3363 59.9995 32.0000 1.9910 1.9928 399.1500 399.5803 0.0676 -1.0000 -1.0000 2912667 1598434203.20 151.3363 59.9995 32.0000 1.9920 1.9938 398.5157 398.9453 0.0677 -1.0000 -1.0000 2912727 1598434203.30 151.3363 59.9995 32.0000 1.9917 1.9935 398.6794 399.1107 0.0678 -1.0000 -1.0000 2913187 1598434203.40 151.3363 59.9995 32.0000 1.9920 1.9938 399.2332 399.6657 0.0680 -1.0000 -1.0000 2913247 1598434203.50 151.3363 59.9995 32.0000 1.9909 1.9927 399.0465 399.4774 0.0678 -1.0000 -1.0000 2913307 1598434203.60 151.3363 59.9995 32.0000 1.9933 1.9950 398.7182 399.1493 0.0678 -1.0000 -1.0000 2913377 1598434203.70 151.5325 59.9995 32.0000 1.9922 1.9940 399.1822 399.6131 0.0677 -1.0000 -1.0000 2913447 1598434203.80 151.5325 59.9995 32.0000 1.9931 1.9949 399.2869 399.7166 0.0676 -1.0000 -1.0000 2913646 1598434203.90 151.5325 59.9995 32.0000 1.9939 1.9957 398.9097 399.3410 0.0678 -1.0000 -1.0000 2913717 1598434204.00 151.5325 59.9995 32.0000 1.9930 1.9948 398.4618 398.8925 0.0678 -1.0000 -1.0000 2913787 1598434204.10 151.5325 59.9995 32.0000 1.9931 1.9949 398.8500 399.2801 0.0677 -1.0000 -1.0000 2913846 1598434204.20 151.5325 59.9995 32.0000 1.9912 1.9930 398.9688 399.3995 0.0677 -1.0000 -1.0000 2913916 1598434204.30 151.4969 59.9995 32.0000 1.9919 1.9936 399.1979 399.6293 0.0677 -1.0000 -1.0000 2914196 1598434204.40 151.4969 59.9995 32.0000 1.9928 1.9945 399.1166 399.5471 0.0677 -1.0000 -1.0000 2914256 1598434204.50 151.4969 59.9995 32.0000 1.9926 1.9944 398.9527 399.3833 0.0678 -1.0000 -1.0000 2914326 1598434204.60 151.4969 59.9995 32.0000 1.9949 1.9967 398.8723 399.3039 0.0678 -1.0000 -1.0000 2914396 1598434204.70 151.4969 59.9995 32.0000 1.9905 1.9923 399.1835 399.6143 0.0677 -1.0000 -1.0000 2914456 1598434204.80 151.6511 59.9994 32.0000 1.9911 1.9929 399.1281 399.5585 0.0676 -1.0000 -1.0000 2914526 1598434204.90 151.6511 59.9994 32.0000 1.9932 1.9949 398.9453 399.3760 0.0678 -1.0000 -1.0000 2914606 1598434205.00 151.6511 59.9994 32.0000 1.9937 1.9955 398.6468 399.0766 0.0675 -1.0000 -1.0000 2914676 1598434205.10 151.6511 59.9994 32.0000 1.9939 1.9957 398.8946 399.3247 0.0676 -1.0000 -1.0000 2914746 1598434205.20 151.6511 59.9994 32.0000 1.9919 1.9936 399.1912 399.6222 0.0678 -1.0000 -1.0000 2914806 1598434205.30 151.6511 59.9994 32.0000 1.9931 1.9949 399.1452 399.5770 0.0678 -1.0000 -1.0000 2914886 1598434205.40 151.6963 59.9994 32.0000 1.9945 1.9962 398.6983 399.1282 0.0677 -1.0000 -1.0000 2914946 1598434205.50 151.6963 59.9994 32.0000 1.9937 1.9955 399.0262 399.4561 0.0675 -1.0000 -1.0000 2915006 1598434205.60 151.6963 59.9994 32.0000 1.9917 1.9935 399.2802 399.7109 0.0677 -1.0000 -1.0000 2915076 1598434205.70 151.6963 59.9994 32.0000 1.9937 1.9954 399.1030 399.5329 0.0676 -1.0000 -1.0000 2915146 1598434205.80 151.6963 59.9994 32.0000 1.9952 1.9969 398.9188 399.3483 0.0676 -1.0000 -1.0000 2915645 1598434205.90 151.5965 59.9994 32.0000 1.9930 1.9948 399.1677 399.5983 0.0677 -1.0000 -1.0000 2915725 1598434206.00 151.5230 59.9994 32.0000 1.9926 1.9944 399.2779 399.7088 0.0677 -1.0000 -1.0000 2915786 1598434206.10 151.5230 59.9994 32.0000 1.9942 1.9959 398.8823 399.3131 0.0678 -1.0000 -1.0000 2915845 1598434206.20 151.5230 59.9994 32.0000 1.9922 1.9940 398.7784 399.2097 0.0678 -1.0000 -1.0000 2915925 1598434206.30 151.5230 59.9994 32.0000 1.9918 1.9935 399.0731 399.5022 0.0675 -1.0000 -1.0000 2915985 1598434206.40 151.5230 59.9994 32.0000 1.9920 1.9938 399.2105 399.6415 0.0678 -1.0000 -1.0000 2916105 1598434206.50 151.5223 59.9994 32.0000 1.9955 1.9973 398.9915 399.4229 0.0678 -1.0000 -1.0000 2916185 1598434206.60 151.4978 59.9994 32.0000 1.9950 1.9967 398.8313 399.2615 0.0677 -1.0000 -1.0000 2916245 1598434206.70 151.4978 59.9994 32.0000 1.9952 1.9970 398.8067 399.2372 0.0678 -1.0000 -1.0000 2916315 1598434206.80 151.4978 59.9994 32.0000 1.9924 1.9941 399.0275 399.4569 0.0676 -1.0000 -1.0000 2916385 1598434206.90 151.4978 59.9994 32.0000 1.9953 1.9971 399.0204 399.4517 0.0678 -1.0000 -1.0000 2916615 1598434207.00 151.4978 59.9994 32.0000 1.9957 1.9975 398.8902 399.3206 0.0676 -1.0000 -1.0000 2916675 1598434207.10 151.4755 59.9994 32.0000 1.9943 1.9961 398.8337 399.2627 0.0676 -1.0000 -1.0000 2916755 1598434207.20 151.4755 59.9994 32.0000 1.9911 1.9929 399.1651 399.5966 0.0678 -1.0000 -1.0000 2916815 1598434207.30 151.4755 59.9994 32.0000 1.9914 1.9932 399.2118 399.6426 0.0677 -1.0000 -1.0000 2916885 1598434207.40 151.4755 59.9994 32.0000 1.9939 1.9957 398.7878 399.2193 0.0678 -1.0000 -1.0000 2917694 1598434207.50 151.4755 59.9994 32.0000 1.9947 1.9964 398.7403 399.1703 0.0677 -1.0000 -1.0000 2917764 1598434207.60 151.4845 59.9994 32.0000 1.9932 1.9949 399.1263 399.5558 0.0675 -1.0000 -1.0000 2917834 1598434207.70 151.5218 59.9994 32.0000 1.9908 1.9926 399.2230 399.6533 0.0676 -1.0000 -1.0000 2917894 1598434207.80 151.5218 59.9994 32.0000 1.9920 1.9938 399.1937 399.6248 0.0678 -1.0000 -1.0000 2917954 1598434207.90 151.5218 59.9994 32.0000 1.9924 1.9942 398.8599 399.2898 0.0676 -1.0000 -1.0000 2918034 1598434208.00 151.5218 59.9994 32.0000 1.9922 1.9939 399.1090 399.5388 0.0675 -1.0000 -1.0000 2918094 1598434208.10 151.5218 59.9994 32.0000 1.9912 1.9930 399.1015 399.5317 0.0677 -1.0000 -1.0000 2918154 1598434208.20 151.4980 59.9994 32.0000 1.9937 1.9955 399.2530 399.6839 0.0678 -1.0000 -1.0000 2918234 1598434208.30 151.4487 59.9994 32.0000 1.9939 1.9957 398.8749 399.3061 0.0677 -1.0000 -1.0000 2918294 1598434208.40 151.4487 59.9994 32.0000 1.9940 1.9958 398.8614 399.2929 0.0679 -1.0000 -1.0000 2918354 1598434208.50 151.4487 59.9994 32.0000 1.9915 1.9932 399.0984 399.5282 0.0676 -1.0000 -1.0000 2918424 1598434208.60 151.4487 59.9994 32.0000 1.9927 1.9945 399.1663 399.5978 0.0679 -1.0000 -1.0000 2918484 1598434208.70 151.4487 59.9994 32.0000 1.9935 1.9953 398.8674 399.2981 0.0677 -1.0000 -1.0000 2918554 1598434208.80 151.7191 59.9994 32.0000 1.9944 1.9961 398.6169 399.0472 0.0677 -1.0000 -1.0000 2918624 1598434208.90 151.7191 59.9994 32.0000 1.9938 1.9955 399.0441 399.4747 0.0677 -1.0000 -1.0000 2919134 1598434209.00 151.7191 59.9994 32.0000 1.9930 1.9948 399.2126 399.6425 0.0676 -1.0000 -1.0000 2919204 1598434209.10 151.7191 59.9994 32.0000 1.9937 1.9954 398.9123 399.3421 0.0677 -1.0000 -1.0000 2919294 1598434209.20 151.7191 59.9994 32.0000 1.9950 1.9968 398.9384 399.3690 0.0677 -1.0000 -1.0000 2919443 1598434209.30 151.7191 59.9994 32.0000 1.9931 1.9949 399.3010 399.7311 0.0676 -1.0000 -1.0000 2919513 1598434209.40 151.4411 59.9994 32.0000 1.9929 1.9946 399.3107 399.7417 0.0677 -1.0000 -1.0000 2919573 1598434209.50 151.4261 59.9994 32.0000 1.9925 1.9942 398.8152 399.2461 0.0678 -1.0000 -1.0000 2919643 1598434209.60 151.4261 59.9994 32.0000 1.9921 1.9939 399.0560 399.4865 0.0676 -1.0000 -1.0000 2919713 1598434209.70 151.4261 59.9994 32.0000 1.9918 1.9936 399.1203 399.5511 0.0677 -1.0000 -1.0000 2919773 1598434209.80 151.4261 59.9994 32.0000 1.9920 1.9938 399.1967 399.6276 0.0677 -1.0000 -1.0000 2919843 1598434209.90 151.4261 59.9994 32.0000 1.9940 1.9958 399.0273 399.4573 0.0676 -1.0000 -1.0000 2919913 1598434210.00 151.4261 59.9994 32.0000 1.9938 1.9956 398.6335 399.0646 0.0679 -1.0000 -1.0000 2919973 1598434210.10 151.4823 59.9999 32.0000 1.9936 1.9954 398.7754 399.2075 0.0679 -1.0000 -1.0000 2920043 1598434210.20 151.3513 59.9999 32.0000 1.9928 1.9945 399.1240 399.5525 0.0675 -1.0000 -1.0000 2920113 1598434210.30 151.3421 59.9999 32.0000 1.9943 1.9960 398.8280 399.2589 0.0677 -1.0000 -1.0000 2920173 1598434210.40 151.3421 59.9999 32.0000 1.9952 1.9970 398.7711 399.2019 0.0678 -1.0000 -1.0000 2920433 1598434210.50 151.3421 59.9999 32.0000 1.9920 1.9938 399.0424 399.4725 0.0675 -1.0000 -1.0000 2920503 1598434210.60 151.3421 59.9999 32.0000 1.9913 1.9931 399.1347 399.5637 0.0675 -1.0000 -1.0000 2920563 1598434210.70 151.3421 59.9999 32.0000 1.9928 1.9946 399.1577 399.5882 0.0677 -1.0000 -1.0000 2920633 1598434210.80 151.3421 59.9999 32.0000 1.9923 1.9941 399.0584 399.4895 0.0678 -1.0000 -1.0000 2920703 1598434210.90 151.3421 59.9999 32.0000 1.9935 1.9953 398.8328 399.2633 0.0677 -1.0000 -1.0000 2920893 1598434211.00 151.3421 59.9999 32.0000 1.9934 1.9952 399.0390 399.4679 0.0675 -1.0000 -1.0000 2920953 1598434211.10 151.3421 59.9999 32.0000 1.9917 1.9935 399.1764 399.6081 0.0678 -1.0000 -1.0000 2921043 1598434211.20 151.3973 59.9999 32.0000 1.9917 1.9935 399.2378 399.6682 0.0676 -1.0000 -1.0000 2921123 1598434211.30 151.7511 59.9999 32.0000 1.9930 1.9948 398.7618 399.1914 0.0676 -1.0000 -1.0000 2921193 1598434211.40 151.7511 59.9999 32.0000 1.9944 1.9962 398.7762 399.2067 0.0677 -1.0000 -1.0000 2921262 1598434211.50 151.7511 59.9999 32.0000 1.9929 1.9947 399.2195 399.6504 0.0677 -1.0000 -1.0000 2921383 1598434211.60 151.7511 59.9999 32.0000 1.9929 1.9946 399.1898 399.6199 0.0677 -1.0000 -1.0000 2921452 1598434211.70 151.7511 59.9999 32.0000 1.9916 1.9934 398.8584 399.2897 0.0678 -1.0000 -1.0000 2921522 1598434211.80 151.4024 59.9999 32.0000 1.9932 1.9950 398.5826 399.0133 0.0678 -1.0000 -1.0000 2921582 1598434211.90 151.4024 59.9999 32.0000 1.9914 1.9932 398.9032 399.3335 0.0676 -1.0000 -1.0000 2921652 1598434212.00 151.4024 59.9999 32.0000 1.9909 1.9926 399.0606 399.4919 0.0679 -1.0000 -1.0000 2922182 1598434212.10 151.4024 59.9999 32.0000 1.9923 1.9940 399.0815 399.5128 0.0678 -1.0000 -1.0000 2922242 1598434212.20 151.4024 59.9999 32.0000 1.9947 1.9965 398.8975 399.3278 0.0676 -1.0000 -1.0000 2922312 1598434212.30 151.4024 59.9999 32.0000 1.9936 1.9954 398.7840 399.2146 0.0678 -1.0000 -1.0000 2922382 1598434212.40 151.4039 59.9999 32.0000 1.9924 1.9942 399.3212 399.7526 0.0677 -1.0000 -1.0000 2922452 1598434212.50 151.4879 59.9999 32.0000 1.9930 1.9948 399.1845 399.6152 0.0677 -1.0000 -1.0000 2922652 1598434212.60 151.4879 59.9999 32.0000 1.9952 1.9969 398.9293 399.3596 0.0677 -1.0000 -1.0000 2922722 1598434212.70 151.4879 59.9999 32.0000 1.9941 1.9958 398.9424 399.3724 0.0676 -1.0000 -1.0000 2922782 1598434212.80 151.4879 59.9999 32.0000 1.9911 1.9929 399.1618 399.5924 0.0677 -1.0000 -1.0000 2922852 1598434212.90 151.4879 59.9999 32.0000 1.9910 1.9928 399.1564 399.5881 0.0678 -1.0000 -1.0000 2922912 1598434213.00 151.4724 59.9999 32.0000 1.9921 1.9938 399.0979 399.5287 0.0677 -1.0000 -1.0000 2922982 1598434213.10 151.4724 59.9999 32.0000 1.9935 1.9953 398.7325 399.1634 0.0678 -1.0000 -1.0000 2923052 1598434213.20 151.4724 59.9999 32.0000 1.9944 1.9962 398.8026 399.2324 0.0677 -1.0000 -1.0000 2923112 1598434213.30 151.4724 59.9999 32.0000 1.9944 1.9961 399.0196 399.4505 0.0678 -1.0000 -1.0000 2923192 1598434213.40 151.4724 59.9999 32.0000 1.9921 1.9939 399.2891 399.7206 0.0677 -1.0000 -1.0000 2923252 1598434213.50 151.4724 59.9999 32.0000 1.9930 1.9948 398.9809 399.4100 0.0676 -1.0000 -1.0000 2923382 1598434213.60 151.5184 59.9999 32.0000 1.9945 1.9963 398.7688 399.1995 0.0678 -1.0000 -1.0000 2923452 1598434213.70 151.5299 59.9999 32.0000 1.9933 1.9951 398.8882 399.3186 0.0677 -1.0000 -1.0000 2923512 1598434213.80 151.4717 59.9999 32.0000 1.9918 1.9935 399.1837 399.6151 0.0678 -1.0000 -1.0000 2923572 1598434213.90 151.4717 59.9999 32.0000 1.9910 1.9928 399.0962 399.5271 0.0677 -1.0000 -1.0000 2923652 1598434214.00 151.4717 59.9999 32.0000 1.9931 1.9949 399.0719 399.5017 0.0677 -1.0000 -1.0000 2924392 1598434214.10 151.4717 59.9999 32.0000 1.9934 1.9952 398.9065 399.3379 0.0678 -1.0000 -1.0000 2924451 1598434214.20 151.4717 59.9999 32.0000 1.9928 1.9946 398.8806 399.3120 0.0678 -1.0000 -1.0000 2924531 1598434214.30 151.4717 59.9999 32.0000 1.9922 1.9939 399.1769 399.6077 0.0677 -1.0000 -1.0000 2924591 1598434214.40 151.4717 59.9999 32.0000 1.9924 1.9942 399.0782 399.5080 0.0675 -1.0000 -1.0000 2924651 1598434214.50 151.4717 59.9999 32.0000 1.9929 1.9946 399.0281 399.4582 0.0677 -1.0000 -1.0000 2924721 1598434214.60 151.4717 59.9999 32.0000 1.9935 1.9952 398.8126 399.2431 0.0677 -1.0000 -1.0000 2924791 1598434214.70 151.4717 59.9999 32.0000 1.9932 1.9949 399.1202 399.5503 0.0675 -1.0000 -1.0000 2924851 1598434214.80 151.5478 60.0000 32.0000 1.9922 1.9940 399.1115 399.5422 0.0677 -1.0000 -1.0000 2924921 1598434214.90 151.6055 60.0001 32.0000 1.9954 1.9972 399.0402 399.4710 0.0678 -1.0000 -1.0000 2924991 1598434215.00 151.6055 60.0001 32.0000 1.9947 1.9965 398.8600 399.2903 0.0677 -1.0000 -1.0000 2925641 1598434215.10 151.6055 60.0001 32.0000 1.9938 1.9956 398.9374 399.3692 0.0679 -1.0000 -1.0000 2925711 1598434215.20 151.6055 60.0001 32.0000 1.9922 1.9940 399.1209 399.5517 0.0677 -1.0000 -1.0000 2925771 1598434215.30 151.6055 60.0001 32.0000 1.9903 1.9921 398.9622 399.3926 0.0677 -1.0000 -1.0000 2925851 1598434215.40 151.3987 60.0001 32.0000 1.9940 1.9958 398.8578 399.2885 0.0678 -1.0000 -1.0000 2925911 1598434215.50 151.3987 60.0001 32.0000 1.9938 1.9956 398.8585 399.2895 0.0677 -1.0000 -1.0000 2925971 1598434215.60 151.3987 60.0001 32.0000 1.9924 1.9941 398.9714 399.4024 0.0678 -1.0000 -1.0000 2926041 1598434215.70 151.3987 60.0001 32.0000 1.9929 1.9947 399.0519 399.4836 0.0678 -1.0000 -1.0000 2926110 1598434215.80 151.3987 60.0001 32.0000 1.9934 1.9951 398.7701 399.1998 0.0676 -1.0000 -1.0000 2926171 1598434215.90 151.3987 60.0001 32.0000 1.9956 1.9973 398.6519 399.0816 0.0676 -1.0000 -1.0000 2926240 1598434216.00 151.3987 60.0001 32.0000 1.9931 1.9949 399.0647 399.4953 0.0677 -1.0000 -1.0000 2926310 1598434216.10 151.3987 60.0001 32.0000 1.9915 1.9933 399.2288 399.6601 0.0678 -1.0000 -1.0000 2926371 1598434216.20 151.3987 60.0001 32.0000 1.9926 1.9944 399.0705 399.5010 0.0677 -1.0000 -1.0000 2926440 1598434216.30 151.3987 60.0001 32.0000 1.9939 1.9956 398.8483 399.2801 0.0679 -1.0000 -1.0000 2926510 1598434216.40 151.3987 60.0001 32.0000 1.9917 1.9935 398.9684 399.3980 0.0675 -1.0000 -1.0000 2926570 1598434216.50 151.3987 60.0001 32.0000 1.9917 1.9934 399.1252 399.5546 0.0676 -1.0000 -1.0000 2926650 1598434216.60 151.3987 60.0001 32.0000 1.9919 1.9937 399.2143 399.6445 0.0676 -1.0000 -1.0000 2926870 1598434216.70 151.4063 60.0001 32.0000 1.9932 1.9950 398.9641 399.3947 0.0677 -1.0000 -1.0000 2926930 1598434216.80 151.4063 60.0001 32.0000 1.9931 1.9949 399.0550 399.4854 0.0677 -1.0000 -1.0000 2927000 1598434216.90 151.4063 60.0001 32.0000 1.9927 1.9945 399.2600 399.6915 0.0679 -1.0000 -1.0000 2927080 1598434217.00 151.4063 60.0001 32.0000 1.9922 1.9939 399.1024 399.5338 0.0678 -1.0000 -1.0000 2927140 1598434217.10 151.4063 60.0001 32.0000 1.9924 1.9942 398.6883 399.1180 0.0676 -1.0000 -1.0000 2927210 1598434217.20 151.4063 60.0001 32.0000 1.9929 1.9947 398.9244 399.3547 0.0677 -1.0000 -1.0000 2927270 1598434217.30 151.4063 60.0001 32.0000 1.9920 1.9938 399.1095 399.5397 0.0676 -1.0000 -1.0000 2927350 1598434217.40 151.4063 60.0001 32.0000 1.9908 1.9926 399.0079 399.4384 0.0677 -1.0000 -1.0000 2927410 1598434217.50 151.4063 60.0001 32.0000 1.9920 1.9938 398.7608 399.1913 0.0677 -1.0000 -1.0000 2927470 1598434217.60 151.4063 60.0001 32.0000 1.9923 1.9941 398.7097 399.1399 0.0677 -1.0000 -1.0000 2927550 1598434217.70 151.4063 60.0001 32.0000 1.9917 1.9935 399.1882 399.6191 0.0677 -1.0000 -1.0000 2927620 1598434217.80 151.4063 60.0001 32.0000 1.9916 1.9933 399.2071 399.6383 0.0678 -1.0000 -1.0000 2927680 1598434217.90 151.4063 60.0001 32.0000 1.9937 1.9954 398.8769 399.3069 0.0676 -1.0000 -1.0000 2927760 1598434218.00 151.3418 60.0001 32.0000 1.9928 1.9945 398.8567 399.2874 0.0678 -1.0000 -1.0000 2927820 1598434218.10 151.3418 60.0001 32.0000 1.9934 1.9952 399.1785 399.6101 0.0678 -1.0000 -1.0000 2927890 1598434218.20 151.3418 60.0001 32.0000 1.9936 1.9954 399.2697 399.7006 0.0677 -1.0000 -1.0000 2927969 1598434218.30 151.3418 60.0001 32.0000 1.9949 1.9967 399.0012 399.4319 0.0677 -1.0000 -1.0000 2928029 1598434218.40 151.3418 60.0001 32.0000 1.9929 1.9946 398.6645 399.0943 0.0676 -1.0000 -1.0000 2928090 1598434218.50 151.3418 60.0001 32.0000 1.9937 1.9955 398.7878 399.2176 0.0676 -1.0000 -1.0000 2928159 1598434218.60 151.3418 60.0001 32.0000 1.9936 1.9954 399.1084 399.5389 0.0677 -1.0000 -1.0000 2928439 1598434218.70 151.3418 60.0001 32.0000 1.9917 1.9935 399.1861 399.6169 0.0677 -1.0000 -1.0000 2928499 1598434218.80 151.3418 60.0001 32.0000 1.9914 1.9932 399.0947 399.5240 0.0674 -1.0000 -1.0000 2928579 1598434218.90 151.3418 60.0001 32.0000 1.9936 1.9954 398.8946 399.3247 0.0677 -1.0000 -1.0000 2928639 1598434219.00 151.3418 60.0001 32.0000 1.9915 1.9933 399.0445 399.4752 0.0678 -1.0000 -1.0000 2928699 1598434219.10 151.6163 60.0001 32.0000 1.9923 1.9941 399.1071 399.5377 0.0676 -1.0000 -1.0000 2928769 1598434219.20 151.6163 60.0001 32.0000 1.9921 1.9939 399.1042 399.5340 0.0677 -1.0000 -1.0000 2928839 1598434219.30 151.6163 60.0001 32.0000 1.9931 1.9948 398.8150 399.2470 0.0679 -1.0000 -1.0000 2928909 1598434219.40 151.6163 60.0001 32.0000 1.9937 1.9955 398.7727 399.2028 0.0676 -1.0000 -1.0000 2928969 1598434219.50 151.6163 60.0001 32.0000 1.9921 1.9938 399.3165 399.7486 0.0678 -1.0000 -1.0000 2929029 1598434219.60 151.6163 60.0001 32.0000 1.9918 1.9935 399.2619 399.6935 0.0678 -1.0000 -1.0000 2929889 1598434219.70 151.6163 60.0001 32.0000 1.9944 1.9962 398.8265 399.2571 0.0677 -1.0000 -1.0000 2929948 1598434219.80 151.6292 59.9999 32.0000 1.9929 1.9947 398.7427 399.1733 0.0677 -1.0000 -1.0000 2930009 1598434219.90 151.6292 59.9999 32.0000 1.9933 1.9951 398.9914 399.4220 0.0678 -1.0000 -1.0000 2930079 1598434220.00 151.6292 59.9999 32.0000 1.9918 1.9935 399.1073 399.5377 0.0676 -1.0000 -1.0000 2930148 1598434220.10 151.6292 59.9999 32.0000 1.9942 1.9960 398.6226 399.0517 0.0676 -1.0000 -1.0000 2930208 1598434220.20 151.6292 59.9999 32.0000 1.9929 1.9947 399.0308 399.4615 0.0677 -1.0000 -1.0000 2930278 1598434220.30 151.6292 59.9999 32.0000 1.9929 1.9946 399.2093 399.6409 0.0678 -1.0000 -1.0000 2930338 1598434220.40 151.3184 59.9999 32.0000 1.9936 1.9953 398.8980 399.3293 0.0678 -1.0000 -1.0000 2930408 1598434220.50 151.3184 59.9999 32.0000 1.9934 1.9952 398.7195 399.1493 0.0676 -1.0000 -1.0000 2930478 1598434220.60 151.3184 59.9999 32.0000 1.9929 1.9946 398.6440 399.0737 0.0677 -1.0000 -1.0000 2930548 1598434220.70 151.3184 59.9999 32.0000 1.9922 1.9940 399.0020 399.4319 0.0675 -1.0000 -1.0000 2930618 1598434220.80 151.3184 59.9999 32.0000 1.9922 1.9940 399.0897 399.5196 0.0676 -1.0000 -1.0000 2930688 1598434220.90 151.3715 59.9999 32.0000 1.9926 1.9944 399.0666 399.4968 0.0676 -1.0000 -1.0000 2930748 1598434221.00 151.6397 59.9999 32.0000 1.9932 1.9950 398.8338 399.2643 0.0678 -1.0000 -1.0000 2930808 1598434221.10 151.6397 59.9999 32.0000 1.9933 1.9950 398.6351 399.0659 0.0678 -1.0000 -1.0000 2930888 1598434221.20 151.6397 59.9999 32.0000 1.9904 1.9922 399.1059 399.5371 0.0677 -1.0000 -1.0000 2930948 1598434221.30 151.4737 59.9999 32.0000 1.9926 1.9943 399.1329 399.5641 0.0678 -1.0000 -1.0000 2931018 1598434221.40 151.4737 59.9999 32.0000 1.9935 1.9952 398.9031 399.3350 0.0679 -1.0000 -1.0000 2931078 1598434221.50 151.4737 59.9999 32.0000 1.9924 1.9942 398.7257 399.1562 0.0678 -1.0000 -1.0000 2931148 1598434221.60 151.4737 59.9999 32.0000 1.9914 1.9932 398.9494 399.3805 0.0678 -1.0000 -1.0000 2931228 1598434221.70 151.4737 59.9999 32.0000 1.9924 1.9942 399.1251 399.5571 0.0678 -1.0000 -1.0000 2931288 1598434221.80 151.4737 59.9999 32.0000 1.9924 1.9942 399.2141 399.6455 0.0678 -1.0000 -1.0000 2931348 1598434221.90 151.4737 59.9999 32.0000 1.9945 1.9962 398.8579 399.2883 0.0677 -1.0000 -1.0000 2931428 1598434222.00 151.4737 59.9999 32.0000 1.9934 1.9951 398.6964 399.1277 0.0679 -1.0000 -1.0000 2931488 1598434222.10 151.4737 59.9999 32.0000 1.9938 1.9956 398.9644 399.3959 0.0678 -1.0000 -1.0000 2931548 1598434222.20 151.4737 59.9999 32.0000 1.9942 1.9960 399.2302 399.6620 0.0678 -1.0000 -1.0000 2932287 1598434222.30 151.4229 59.9999 32.0000 1.9949 1.9967 398.7497 399.1802 0.0677 -1.0000 -1.0000 2932347 1598434222.40 151.4229 59.9999 32.0000 1.9919 1.9936 398.8186 399.2498 0.0679 -1.0000 -1.0000 2932417 1598434222.50 151.4229 59.9999 32.0000 1.9912 1.9930 399.1601 399.5912 0.0677 -1.0000 -1.0000 2932487 1598434222.60 151.4229 59.9999 32.0000 1.9915 1.9932 399.0503 399.4797 0.0675 -1.0000 -1.0000 2932547 1598434222.70 151.4229 59.9999 32.0000 1.9918 1.9936 398.8721 399.3026 0.0677 -1.0000 -1.0000 2932607 1598434222.80 151.5388 59.9999 32.0000 1.9932 1.9950 398.9186 399.3493 0.0678 -1.0000 -1.0000 2932687 1598434222.90 151.5741 59.9999 32.0000 1.9941 1.9958 398.6390 399.0688 0.0676 -1.0000 -1.0000 2932767 1598434223.00 151.5741 59.9999 32.0000 1.9932 1.9950 399.0326 399.4627 0.0676 -1.0000 -1.0000 2932837 1598434223.10 151.5741 59.9999 32.0000 1.9921 1.9939 399.1647 399.5954 0.0677 -1.0000 -1.0000 2932907 1598434223.20 151.5741 59.9999 32.0000 1.9936 1.9953 399.3212 399.7519 0.0677 -1.0000 -1.0000 2932967 1598434223.30 151.5741 59.9999 32.0000 1.9939 1.9957 399.1769 399.6081 0.0677 -1.0000 -1.0000 2933037 1598434223.40 151.4388 59.9999 32.0000 1.9924 1.9941 398.9053 399.3359 0.0677 -1.0000 -1.0000 2933107 1598434223.50 151.4388 59.9999 32.0000 1.9925 1.9943 398.9762 399.4063 0.0676 -1.0000 -1.0000 2933167 1598434223.60 151.4388 59.9999 32.0000 1.9912 1.9929 399.2343 399.6655 0.0678 -1.0000 -1.0000 2933237 1598434223.70 151.4388 59.9999 32.0000 1.9926 1.9944 399.0427 399.4740 0.0678 -1.0000 -1.0000 2933447 1598434223.80 151.4388 59.9999 32.0000 1.9942 1.9959 398.6299 399.0608 0.0678 -1.0000 -1.0000 2933507 1598434223.90 151.4388 59.9999 32.0000 1.9934 1.9952 398.6756 399.1058 0.0677 -1.0000 -1.0000 2933577 1598434224.00 151.4388 59.9999 32.0000 1.9929 1.9947 398.9972 399.4269 0.0676 -1.0000 -1.0000 2933646 1598434224.10 151.4808 59.9999 32.0000 1.9923 1.9941 399.3408 399.7718 0.0677 -1.0000 -1.0000 2933707 1598434224.20 151.4808 59.9999 32.0000 1.9919 1.9937 399.0728 399.5033 0.0677 -1.0000 -1.0000 2934176 1598434224.30 151.4808 59.9999 32.0000 1.9928 1.9946 398.8987 399.3289 0.0676 -1.0000 -1.0000 2934246 1598434224.40 151.4808 59.9999 32.0000 1.9934 1.9951 398.7450 399.1745 0.0676 -1.0000 -1.0000 2934306 1598434224.50 151.4808 59.9999 32.0000 1.9899 1.9916 399.1069 399.5372 0.0676 -1.0000 -1.0000 2934376 1598434224.60 151.2912 60.0005 32.0000 1.9930 1.9947 399.1704 399.6005 0.0676 -1.0000 -1.0000 2934466 1598434224.70 151.2912 60.0005 32.0000 1.9937 1.9955 398.7357 399.1662 0.0677 -1.0000 -1.0000 2934526 1598434224.80 151.2912 60.0005 32.0000 1.9923 1.9941 398.8553 399.2865 0.0679 -1.0000 -1.0000 2934626 1598434224.90 151.2912 60.0005 32.0000 1.9911 1.9928 399.0943 399.5258 0.0678 -1.0000 -1.0000 2934696 1598434225.00 151.2912 60.0005 32.0000 1.9916 1.9934 399.1883 399.6192 0.0677 -1.0000 -1.0000 2934756 1598434225.10 151.2912 60.0005 32.0000 1.9924 1.9941 399.0607 399.4918 0.0678 -1.0000 -1.0000 2934826 1598434225.20 151.4103 60.0005 32.0000 1.9951 1.9969 398.6293 399.0596 0.0677 -1.0000 -1.0000 2934896 1598434225.30 151.5517 60.0005 32.0000 1.9934 1.9952 398.9720 399.4024 0.0677 -1.0000 -1.0000 2934966 1598434225.40 151.5517 60.0005 32.0000 1.9934 1.9951 399.1974 399.6284 0.0677 -1.0000 -1.0000 2935026 1598434225.50 151.5517 60.0005 32.0000 1.9913 1.9931 399.1032 399.5336 0.0677 -1.0000 -1.0000 2935086 1598434225.60 151.5517 60.0005 32.0000 1.9929 1.9947 398.8167 399.2474 0.0677 -1.0000 -1.0000 2935166 1598434225.70 151.5517 60.0005 32.0000 1.9931 1.9949 398.8579 399.2886 0.0678 -1.0000 -1.0000 2935226 1598434225.80 151.5813 60.0005 32.0000 1.9919 1.9937 399.0704 399.5014 0.0677 -1.0000 -1.0000 2935416 1598434225.90 151.5817 60.0005 32.0000 1.9905 1.9923 399.2261 399.6565 0.0676 -1.0000 -1.0000 2935486 1598434226.00 151.5817 60.0005 32.0000 1.9928 1.9946 399.3291 399.7612 0.0678 -1.0000 -1.0000 2935546 1598434226.10 151.5817 60.0005 32.0000 1.9936 1.9954 398.9825 399.4131 0.0677 -1.0000 -1.0000 2935605 1598434226.20 151.5817 60.0005 32.0000 1.9933 1.9950 398.7973 399.2277 0.0677 -1.0000 -1.0000 2935686 1598434226.30 151.5817 60.0005 32.0000 1.9919 1.9937 398.9153 399.3463 0.0677 -1.0000 -1.0000 2935985 1598434226.40 151.3529 60.0005 32.0000 1.9911 1.9929 399.1715 399.6015 0.0676 -1.0000 -1.0000 2936045 1598434226.50 151.3529 60.0005 32.0000 1.9917 1.9935 399.2024 399.6329 0.0677 -1.0000 -1.0000 2936115 1598434226.60 151.3529 60.0005 32.0000 1.9935 1.9953 399.0612 399.4918 0.0677 -1.0000 -1.0000 2936175 1598434226.70 151.3529 60.0005 32.0000 1.9935 1.9953 398.7889 399.2189 0.0676 -1.0000 -1.0000 2936245 1598434226.80 151.3529 60.0005 32.0000 1.9924 1.9942 399.0723 399.5032 0.0678 -1.0000 -1.0000 2936445 1598434226.90 151.3529 60.0005 32.0000 1.9925 1.9943 399.3330 399.7639 0.0676 -1.0000 -1.0000 2936515 1598434227.00 151.3466 60.0005 32.0000 1.9940 1.9958 398.9311 399.3625 0.0679 -1.0000 -1.0000 2936575 1598434227.10 151.3432 60.0005 32.0000 1.9937 1.9954 398.7772 399.2076 0.0677 -1.0000 -1.0000 2936645 1598434227.20 151.3432 60.0005 32.0000 1.9928 1.9945 398.8304 399.2607 0.0677 -1.0000 -1.0000 2936705 1598434227.30 151.3432 60.0005 32.0000 1.9914 1.9932 399.0341 399.4644 0.0676 -1.0000 -1.0000 2936975 1598434227.40 151.3432 60.0005 32.0000 1.9907 1.9925 399.1288 399.5594 0.0678 -1.0000 -1.0000 2937035 1598434227.50 151.3432 60.0005 32.0000 1.9923 1.9940 399.1706 399.6003 0.0676 -1.0000 -1.0000 2937105 1598434227.60 151.6465 60.0005 32.0000 1.9934 1.9952 399.0107 399.4421 0.0678 -1.0000 -1.0000 2937175 1598434227.70 151.6465 60.0005 32.0000 1.9932 1.9950 399.0762 399.5070 0.0677 -1.0000 -1.0000 2937235 1598434227.80 151.6465 60.0005 32.0000 1.9910 1.9928 399.1657 399.5960 0.0677 -1.0000 -1.0000 2937444 1598434227.90 151.6465 60.0005 32.0000 1.9926 1.9943 399.2180 399.6499 0.0678 -1.0000 -1.0000 2937515 1598434228.00 151.6465 60.0005 32.0000 1.9939 1.9957 398.8902 399.3207 0.0677 -1.0000 -1.0000 2937585 1598434228.10 151.5263 60.0005 32.0000 1.9935 1.9953 398.8523 399.2832 0.0678 -1.0000 -1.0000 2937644 1598434228.20 151.5135 60.0005 32.0000 1.9914 1.9931 399.1388 399.5696 0.0677 -1.0000 -1.0000 2937714 1598434228.30 151.5135 60.0005 32.0000 1.9923 1.9941 399.1625 399.5930 0.0677 -1.0000 -1.0000 2938504 1598434228.40 151.5135 60.0005 32.0000 1.9939 1.9956 398.8684 399.2989 0.0677 -1.0000 -1.0000 2938564 1598434228.50 151.5135 60.0005 32.0000 1.9926 1.9944 398.9008 399.3308 0.0677 -1.0000 -1.0000 2938644 1598434228.60 151.5128 60.0005 32.0000 1.9920 1.9938 399.0830 399.5137 0.0677 -1.0000 -1.0000 2938704 1598434228.70 151.5008 60.0005 32.0000 1.9924 1.9941 399.1396 399.5705 0.0677 -1.0000 -1.0000 2938764 1598434228.80 151.5008 60.0005 32.0000 1.9926 1.9944 398.9542 399.3852 0.0678 -1.0000 -1.0000 2938834 1598434228.90 151.5008 60.0005 32.0000 1.9923 1.9940 399.0061 399.4365 0.0676 -1.0000 -1.0000 2938894 1598434229.00 151.5008 60.0005 32.0000 1.9915 1.9933 399.0900 399.5219 0.0678 -1.0000 -1.0000 2938964 1598434229.10 151.5008 60.0005 32.0000 1.9916 1.9934 398.8317 399.2617 0.0677 -1.0000 -1.0000 2939034 1598434229.20 151.4517 60.0005 32.0000 1.9925 1.9943 398.6847 399.1151 0.0677 -1.0000 -1.0000 2939114 1598434229.30 151.4517 60.0005 32.0000 1.9924 1.9942 398.9381 399.3679 0.0677 -1.0000 -1.0000 2939184 1598434229.40 151.4517 60.0005 32.0000 1.9906 1.9924 399.2308 399.6632 0.0680 -1.0000 -1.0000 2939243 1598434229.50 151.4517 60.0005 32.0000 1.9932 1.9950 399.1017 399.5341 0.0679 -1.0000 -1.0000 2939314 1598434229.60 151.4517 60.0005 32.0000 1.9948 1.9965 398.5927 399.0222 0.0676 -1.0000 -1.0000 2939383 1598434229.70 151.4517 60.0005 32.0000 1.9925 1.9942 398.8678 399.2985 0.0678 -1.0000 -1.0000 2939443 1598434229.80 151.3537 60.0003 32.0000 1.9927 1.9945 399.2448 399.6750 0.0676 -1.0000 -1.0000 2939503 1598434229.90 151.3461 60.0003 32.0000 1.9914 1.9932 399.0907 399.5206 0.0677 -1.0000 -1.0000 2939903 1598434230.00 151.3461 60.0003 32.0000 1.9927 1.9945 398.7930 399.2238 0.0677 -1.0000 -1.0000 2939963 1598434230.10 151.3461 60.0003 32.0000 1.9924 1.9942 398.9588 399.3894 0.0678 -1.0000 -1.0000 2940023 1598434230.20 151.3461 60.0003 32.0000 1.9931 1.9948 399.1081 399.5397 0.0677 -1.0000 -1.0000 2940103 1598434230.30 151.3461 60.0003 32.0000 1.9940 1.9957 399.1474 399.5778 0.0678 -1.0000 -1.0000 2940163 1598434230.40 151.3461 60.0003 32.0000 1.9947 1.9965 398.8738 399.3043 0.0677 -1.0000 -1.0000 2940223 1598434230.50 151.3461 60.0003 32.0000 1.9934 1.9952 398.6759 399.1051 0.0675 -1.0000 -1.0000 2940303 1598434230.60 151.3461 60.0003 32.0000 1.9933 1.9951 398.9713 399.4008 0.0676 -1.0000 -1.0000 2940363 1598434230.70 151.3461 60.0003 32.0000 1.9932 1.9950 399.0008 399.4324 0.0678 -1.0000 -1.0000 2940433 1598434230.80 151.3461 60.0003 32.0000 1.9936 1.9954 398.9832 399.4137 0.0677 -1.0000 -1.0000 2940513 1598434230.90 151.4188 60.0003 32.0000 1.9927 1.9945 398.7657 399.1968 0.0678 -1.0000 -1.0000 2940683 1598434231.00 151.5060 60.0003 32.0000 1.9934 1.9952 398.6422 399.0722 0.0677 -1.0000 -1.0000 2940743 1598434231.10 151.5060 60.0003 32.0000 1.9925 1.9943 399.1986 399.6304 0.0679 -1.0000 -1.0000 2940823 1598434231.20 151.5060 60.0003 32.0000 1.9932 1.9950 398.9568 399.3882 0.0678 -1.0000 -1.0000 2940883 1598434231.30 151.5060 60.0003 32.0000 1.9937 1.9955 398.5260 398.9568 0.0678 -1.0000 -1.0000 2940963 1598434231.40 151.5060 60.0003 32.0000 1.9928 1.9945 399.1542 399.5847 0.0676 -1.0000 -1.0000 2941183 1598434231.50 151.6788 60.0003 32.0000 1.9914 1.9932 399.1664 399.5968 0.0677 -1.0000 -1.0000 2941242 1598434231.60 151.6788 60.0003 32.0000 1.9911 1.9928 399.1369 399.5668 0.0677 -1.0000 -1.0000 2941442 1598434231.70 151.6788 60.0003 32.0000 1.9946 1.9964 398.9447 399.3752 0.0676 -1.0000 -1.0000 2941502 1598434231.80 151.6788 60.0003 32.0000 1.9937 1.9955 398.8594 399.2904 0.0678 -1.0000 -1.0000 2941572 1598434231.90 151.6788 60.0003 32.0000 1.9930 1.9947 399.0424 399.4727 0.0677 -1.0000 -1.0000 2941672 1598434232.00 151.6788 60.0003 32.0000 1.9920 1.9938 399.1485 399.5782 0.0675 -1.0000 -1.0000 2941752 1598434232.10 151.5258 60.0003 32.0000 1.9917 1.9934 399.1025 399.5317 0.0675 -1.0000 -1.0000 2941812 1598434232.20 151.4786 60.0003 32.0000 1.9941 1.9958 398.7231 399.1532 0.0677 -1.0000 -1.0000 2941892 1598434232.30 151.4786 60.0003 32.0000 1.9920 1.9938 399.0846 399.5151 0.0677 -1.0000 -1.0000 2941952 1598434232.40 151.4786 60.0003 32.0000 1.9923 1.9940 399.2915 399.7219 0.0677 -1.0000 -1.0000 2942142 1598434232.50 151.4786 60.0003 32.0000 1.9960 1.9977 399.0992 399.5303 0.0677 -1.0000 -1.0000 2942212 1598434232.60 151.4786 60.0003 32.0000 1.9950 1.9968 398.7837 399.2133 0.0676 -1.0000 -1.0000 2942282 1598434232.70 151.2096 60.0003 32.0000 1.9930 1.9948 399.2323 399.6622 0.0676 -1.0000 -1.0000 2942342 1598434232.80 151.2096 60.0003 32.0000 1.9889 1.9907 399.1608 399.5916 0.0676 -1.0000 -1.0000 2942412 1598434232.90 151.2096 60.0003 32.0000 1.9919 1.9937 398.9125 399.3418 0.0675 -1.0000 -1.0000 2942482 1598434233.00 151.2096 60.0003 32.0000 1.9927 1.9945 398.7124 399.1425 0.0677 -1.0000 -1.0000 2942652 1598434233.10 151.2096 60.0003 32.0000 1.9942 1.9960 398.6077 399.0381 0.0678 -1.0000 -1.0000 2942722 1598434233.20 151.6190 60.0003 32.0000 1.9941 1.9958 398.9541 399.3845 0.0677 -1.0000 -1.0000 2942792 1598434233.30 151.6190 60.0003 32.0000 1.9927 1.9945 399.1157 399.5466 0.0677 -1.0000 -1.0000 2942862 1598434233.40 151.6190 60.0003 32.0000 1.9940 1.9957 398.8487 399.2789 0.0676 -1.0000 -1.0000 2942922 1598434233.50 151.6190 60.0003 32.0000 1.9939 1.9957 398.7380 399.1687 0.0678 -1.0000 -1.0000 2943161 1598434233.60 151.6190 60.0003 32.0000 1.9932 1.9949 399.1094 399.5401 0.0677 -1.0000 -1.0000 2943241 1598434233.70 151.5700 60.0003 32.0000 1.9926 1.9944 399.2526 399.6826 0.0675 -1.0000 -1.0000 2943301 1598434233.80 151.5113 60.0003 32.0000 1.9943 1.9961 399.0477 399.4796 0.0679 -1.0000 -1.0000 2943361 1598434233.90 151.5113 60.0003 32.0000 1.9940 1.9958 398.8924 399.3232 0.0678 -1.0000 -1.0000 2943441 1598434234.00 151.5113 60.0003 32.0000 1.9942 1.9959 398.7527 399.1831 0.0677 -1.0000 -1.0000 2943671 1598434234.10 151.5113 60.0003 32.0000 1.9919 1.9936 399.0976 399.5283 0.0677 -1.0000 -1.0000 2943731 1598434234.20 151.5113 60.0003 32.0000 1.9924 1.9941 399.2966 399.7273 0.0676 -1.0000 -1.0000 2943801 1598434234.30 151.5113 60.0003 32.0000 1.9929 1.9947 398.9172 399.3478 0.0677 -1.0000 -1.0000 2943861 1598434234.40 151.5729 60.0003 32.0000 1.9933 1.9951 399.1977 399.6279 0.0676 -1.0000 -1.0000 2943931 1598434234.50 151.5729 60.0003 32.0000 1.9920 1.9937 399.2570 399.6875 0.0677 -1.0000 -1.0000 2944181 1598434234.60 151.5729 60.0003 32.0000 1.9930 1.9948 399.2802 399.7112 0.0677 -1.0000 -1.0000 2944241 1598434234.70 151.5729 60.0003 32.0000 1.9940 1.9958 398.9160 399.3466 0.0677 -1.0000 -1.0000 2944301 1598434234.80 151.5729 60.0003 32.0000 1.9937 1.9955 398.5462 398.9766 0.0678 -1.0000 -1.0000 2944371 1598434234.90 151.5729 60.0003 32.0000 1.9928 1.9946 398.7937 399.2249 0.0678 -1.0000 -1.0000 2944441 1598434235.00 151.3273 59.9994 32.0000 1.9917 1.9935 398.7804 399.2104 0.0677 -1.0000 -1.0000 2944671 1598434235.10 151.3273 59.9994 32.0000 1.9915 1.9933 399.0937 399.5246 0.0677 -1.0000 -1.0000 2944741 1598434235.20 151.3273 59.9994 32.0000 1.9934 1.9952 399.1517 399.5816 0.0675 -1.0000 -1.0000 2944801 1598434235.30 151.3273 59.9994 32.0000 1.9925 1.9943 398.8280 399.2573 0.0676 -1.0000 -1.0000 2944871 1598434235.40 151.3273 59.9994 32.0000 1.9931 1.9949 398.6023 399.0308 0.0675 -1.0000 -1.0000 2944940 1598434235.50 151.5762 59.9994 32.0000 1.9935 1.9953 399.1449 399.5749 0.0676 -1.0000 -1.0000 2945420 1598434235.60 151.6246 59.9994 32.0000 1.9958 1.9976 398.9229 399.3529 0.0677 -1.0000 -1.0000 2945490 1598434235.70 151.6246 59.9994 32.0000 1.9940 1.9957 398.6943 399.1241 0.0676 -1.0000 -1.0000 2945560 1598434235.80 151.6246 59.9994 32.0000 1.9913 1.9931 399.1060 399.5360 0.0677 -1.0000 -1.0000 2945620 1598434235.90 151.6246 59.9994 32.0000 1.9907 1.9925 399.1238 399.5550 0.0677 -1.0000 -1.0000 2945690 1598434236.00 151.6246 59.9994 32.0000 1.9932 1.9950 398.9959 399.4273 0.0678 -1.0000 -1.0000 2945750 1598434236.10 151.3632 59.9994 32.0000 1.9941 1.9958 398.8023 399.2322 0.0676 -1.0000 -1.0000 2945820 1598434236.20 151.3632 59.9994 32.0000 1.9935 1.9952 398.7116 399.1407 0.0675 -1.0000 -1.0000 2945890 1598434236.30 151.3632 59.9994 32.0000 1.9914 1.9931 398.9343 399.3648 0.0677 -1.0000 -1.0000 2945950 1598434236.40 151.3632 59.9994 32.0000 1.9916 1.9934 399.0345 399.4648 0.0676 -1.0000 -1.0000 2946010 1598434236.50 151.3632 59.9994 32.0000 1.9925 1.9942 399.1303 399.5601 0.0676 -1.0000 -1.0000 2946090 1598434236.60 151.4326 59.9994 32.0000 1.9946 1.9963 398.6193 399.0486 0.0676 -1.0000 -1.0000 2946150 1598434236.70 151.4456 59.9994 32.0000 1.9927 1.9945 398.8877 399.3180 0.0676 -1.0000 -1.0000 2946210 1598434236.80 151.4456 59.9994 32.0000 1.9924 1.9942 399.1881 399.6190 0.0678 -1.0000 -1.0000 2946290 1598434236.90 151.4456 59.9994 32.0000 1.9938 1.9956 399.1463 399.5767 0.0676 -1.0000 -1.0000 2946350 1598434237.00 151.4456 59.9994 32.0000 1.9936 1.9954 398.9541 399.3833 0.0676 -1.0000 -1.0000 2946410 1598434237.10 151.4456 59.9994 32.0000 1.9948 1.9966 398.6769 399.1082 0.0678 -1.0000 -1.0000 2946490 1598434237.20 151.6403 59.9994 32.0000 1.9935 1.9952 398.9376 399.3678 0.0676 -1.0000 -1.0000 2946550 1598434237.30 151.6403 59.9994 32.0000 1.9931 1.9949 399.0562 399.4865 0.0677 -1.0000 -1.0000 2946620 1598434237.40 151.6403 59.9994 32.0000 1.9942 1.9959 398.8955 399.3257 0.0677 -1.0000 -1.0000 2946690 1598434237.50 151.6403 59.9994 32.0000 1.9960 1.9978 398.9423 399.3732 0.0679 -1.0000 -1.0000 2946930 1598434237.60 151.6403 59.9994 32.0000 1.9934 1.9952 399.1995 399.6303 0.0676 -1.0000 -1.0000 2947000 1598434237.70 151.4442 59.9994 32.0000 1.9927 1.9945 399.0585 399.4887 0.0677 -1.0000 -1.0000 2947070 1598434237.80 151.4327 59.9994 32.0000 1.9925 1.9943 398.7466 399.1770 0.0677 -1.0000 -1.0000 2947130 1598434237.90 151.4327 59.9994 32.0000 1.9933 1.9951 398.7482 399.1789 0.0678 -1.0000 -1.0000 2947200 1598434238.00 151.4327 59.9994 32.0000 1.9925 1.9943 399.2808 399.7114 0.0677 -1.0000 -1.0000 2947269 1598434238.10 151.4327 59.9994 32.0000 1.9918 1.9936 399.1401 399.5705 0.0676 -1.0000 -1.0000 2947439 1598434238.20 151.4327 59.9994 32.0000 1.9924 1.9942 399.0940 399.5243 0.0677 -1.0000 -1.0000 2947519 1598434238.30 151.4658 59.9994 32.0000 1.9942 1.9960 398.8817 399.3123 0.0676 -1.0000 -1.0000 2947609 1598434238.40 151.4675 59.9994 32.0000 1.9927 1.9944 398.8810 399.3115 0.0678 -1.0000 -1.0000 2947679 1598434238.50 151.4675 59.9994 32.0000 1.9915 1.9933 399.1327 399.5635 0.0677 -1.0000 -1.0000 2947749 1598434238.60 151.4675 59.9994 32.0000 1.9910 1.9928 399.0827 399.5142 0.0679 -1.0000 -1.0000 2948269 1598434238.70 151.4675 59.9994 32.0000 1.9928 1.9946 399.0953 399.5273 0.0679 -1.0000 -1.0000 2948329 1598434238.80 151.4641 59.9994 32.0000 1.9924 1.9942 399.0357 399.4660 0.0676 -1.0000 -1.0000 2948409 1598434238.90 151.4514 59.9994 32.0000 1.9916 1.9933 399.1975 399.6276 0.0676 -1.0000 -1.0000 2948469 1598434239.00 151.4514 59.9994 32.0000 1.9919 1.9937 399.2173 399.6485 0.0678 -1.0000 -1.0000 2948529 1598434239.10 151.4514 59.9994 32.0000 1.9931 1.9949 398.8098 399.2401 0.0678 -1.0000 -1.0000 2948739 1598434239.20 151.4514 59.9994 32.0000 1.9945 1.9962 398.6439 399.0753 0.0678 -1.0000 -1.0000 2948799 1598434239.30 151.4514 59.9994 32.0000 1.9937 1.9955 398.9389 399.3686 0.0676 -1.0000 -1.0000 2948879 1598434239.40 151.2344 59.9994 32.0000 1.9926 1.9944 399.2971 399.7284 0.0677 -1.0000 -1.0000 2948939 1598434239.50 151.2344 59.9994 32.0000 1.9926 1.9944 399.0812 399.5116 0.0676 -1.0000 -1.0000 2948999 1598434239.60 151.2344 59.9994 32.0000 1.9931 1.9948 398.6884 399.1180 0.0676 -1.0000 -1.0000 2949149 1598434239.70 151.2344 59.9994 32.0000 1.9934 1.9951 398.7212 399.1509 0.0676 -1.0000 -1.0000 2949219 1598434239.80 151.2344 59.9994 32.0000 1.9918 1.9936 398.9177 399.3480 0.0677 -1.0000 -1.0000 2949279 1598434239.90 151.2946 59.9996 32.0000 1.9928 1.9945 399.2451 399.6774 0.0678 -1.0000 -1.0000 2949348 1598434240.00 151.3233 59.9997 32.0000 1.9927 1.9945 399.0289 399.4595 0.0677 -1.0000 -1.0000 2949409 1598434240.10 151.3233 59.9997 32.0000 1.9942 1.9960 398.7242 399.1558 0.0679 -1.0000 -1.0000 2950168 1598434240.20 151.3233 59.9997 32.0000 1.9933 1.9950 398.6987 399.1285 0.0676 -1.0000 -1.0000 2950238 1598434240.30 151.3233 59.9997 32.0000 1.9921 1.9939 399.0026 399.4326 0.0676 -1.0000 -1.0000 2950298 1598434240.40 151.3233 59.9997 32.0000 1.9904 1.9922 399.0916 399.5220 0.0677 -1.0000 -1.0000 2950358 1598434240.50 151.5266 59.9997 32.0000 1.9920 1.9938 399.1019 399.5327 0.0677 -1.0000 -1.0000 2950448 1598434240.60 151.5266 59.9997 32.0000 1.9920 1.9938 398.8105 399.2409 0.0677 -1.0000 -1.0000 2950508 1598434240.70 151.5266 59.9997 32.0000 1.9930 1.9948 398.5604 398.9891 0.0676 -1.0000 -1.0000 2950568 1598434240.80 151.5266 59.9997 32.0000 1.9923 1.9941 398.6934 399.1236 0.0676 -1.0000 -1.0000 2950638 1598434240.90 151.5266 59.9997 32.0000 1.9931 1.9948 399.0136 399.4445 0.0678 -1.0000 -1.0000 2950708 1598434241.00 151.5266 59.9997 32.0000 1.9933 1.9951 398.8932 399.3243 0.0677 -1.0000 -1.0000 2950768 1598434241.10 151.5031 59.9997 32.0000 1.9948 1.9965 398.7900 399.2205 0.0679 -1.0000 -1.0000 2950978 1598434241.20 151.3285 59.9997 32.0000 1.9934 1.9951 398.6279 399.0582 0.0677 -1.0000 -1.0000 2951047 1598434241.30 151.3285 59.9997 32.0000 1.9926 1.9943 398.8711 399.3015 0.0677 -1.0000 -1.0000 2951118 1598434241.40 151.3285 59.9997 32.0000 1.9915 1.9932 399.1784 399.6097 0.0678 -1.0000 -1.0000 2951177 1598434241.50 151.3285 59.9997 32.0000 1.9920 1.9937 399.2089 399.6387 0.0676 -1.0000 -1.0000 2951237 1598434241.60 151.3285 59.9997 32.0000 1.9931 1.9949 398.9056 399.3350 0.0675 -1.0000 -1.0000 2951317 1598434241.70 151.6945 59.9997 32.0000 1.9939 1.9957 398.7297 399.1603 0.0678 -1.0000 -1.0000 2951377 1598434241.80 151.6945 59.9997 32.0000 1.9925 1.9943 398.9425 399.3746 0.0679 -1.0000 -1.0000 2951437 1598434241.90 151.6945 59.9997 32.0000 1.9919 1.9936 399.2109 399.6423 0.0678 -1.0000 -1.0000 2951517 1598434242.00 151.6945 59.9997 32.0000 1.9935 1.9952 398.9413 399.3721 0.0677 -1.0000 -1.0000 2951577 1598434242.10 151.6945 59.9997 32.0000 1.9926 1.9944 398.9555 399.3842 0.0676 -1.0000 -1.0000 2951637 1598434242.20 151.3707 59.9997 32.0000 1.9911 1.9928 399.2021 399.6337 0.0678 -1.0000 -1.0000 2951717 1598434242.30 151.3378 59.9997 32.0000 1.9912 1.9929 399.1852 399.6168 0.0678 -1.0000 -1.0000 2951777 1598434242.40 151.3378 59.9997 32.0000 1.9935 1.9953 398.7936 399.2236 0.0676 -1.0000 -1.0000 2951837 1598434242.50 151.3378 59.9997 32.0000 1.9937 1.9955 398.5679 398.9976 0.0677 -1.0000 -1.0000 2951907 1598434242.60 151.3378 59.9997 32.0000 1.9936 1.9954 398.9737 399.4039 0.0677 -1.0000 -1.0000 2951977 1598434242.70 151.3378 59.9997 32.0000 1.9922 1.9939 399.2204 399.6510 0.0676 -1.0000 -1.0000 2952467 1598434242.80 151.3648 59.9997 32.0000 1.9936 1.9954 399.0558 399.4868 0.0679 -1.0000 -1.0000 2952537 1598434242.90 151.3648 59.9997 32.0000 1.9930 1.9948 398.5273 398.9566 0.0676 -1.0000 -1.0000 2952607 1598434243.00 151.3648 59.9997 32.0000 1.9921 1.9939 398.8772 399.3069 0.0675 -1.0000 -1.0000 2952687 1598434243.10 151.3648 59.9997 32.0000 1.9927 1.9945 399.2415 399.6716 0.0677 -1.0000 -1.0000 2952757 1598434243.20 151.3648 59.9997 32.0000 1.9933 1.9951 398.8343 399.2648 0.0677 -1.0000 -1.0000 2952926 1598434243.30 151.3648 59.9997 32.0000 1.9929 1.9947 398.8448 399.2752 0.0677 -1.0000 -1.0000 2953017 1598434243.40 151.5785 59.9997 32.0000 1.9915 1.9933 399.0346 399.4642 0.0675 -1.0000 -1.0000 2953077 1598434243.50 151.5785 59.9997 32.0000 1.9933 1.9951 399.0300 399.4594 0.0676 -1.0000 -1.0000 2953136 1598434243.60 151.5785 59.9997 32.0000 1.9935 1.9952 398.8335 399.2637 0.0676 -1.0000 -1.0000 2953217 1598434243.70 151.5785 59.9997 32.0000 1.9940 1.9958 398.8227 399.2529 0.0677 -1.0000 -1.0000 2953446 1598434243.80 151.5785 59.9997 32.0000 1.9938 1.9955 399.2963 399.7261 0.0676 -1.0000 -1.0000 2953516 1598434243.90 151.5650 59.9997 32.0000 1.9929 1.9947 399.0966 399.5269 0.0676 -1.0000 -1.0000 2953586 1598434244.00 151.5367 59.9997 32.0000 1.9940 1.9958 398.6828 399.1119 0.0675 -1.0000 -1.0000 2953656 1598434244.10 151.5367 59.9997 32.0000 1.9921 1.9939 398.8392 399.2700 0.0677 -1.0000 -1.0000 2953716 1598434244.20 151.5367 59.9997 32.0000 1.9921 1.9939 399.0416 399.4712 0.0677 -1.0000 -1.0000 2953946 1598434244.30 151.5367 59.9997 32.0000 1.9917 1.9935 398.9002 399.3305 0.0676 -1.0000 -1.0000 2954016 1598434244.40 151.5367 59.9997 32.0000 1.9942 1.9960 398.8033 399.2353 0.0679 -1.0000 -1.0000 2954076 1598434244.50 151.3260 59.9997 32.0000 1.9929 1.9946 398.7320 399.1623 0.0677 -1.0000 -1.0000 2954146 1598434244.60 151.3260 59.9997 32.0000 1.9929 1.9946 399.0416 399.4732 0.0679 -1.0000 -1.0000 2954216 1598434244.70 151.3260 59.9997 32.0000 1.9922 1.9940 399.1967 399.6273 0.0677 -1.0000 -1.0000 2954926 1598434244.80 151.3260 59.9997 32.0000 1.9919 1.9937 399.0755 399.5064 0.0677 -1.0000 -1.0000 2954996 1598434244.90 151.3260 59.9997 32.0000 1.9936 1.9954 398.9964 399.4269 0.0677 -1.0000 -1.0000 2955066 1598434245.00 151.4203 59.9992 32.0000 1.9950 1.9967 398.7983 399.2277 0.0676 -1.0000 -1.0000 2955126 1598434245.10 151.4964 59.9988 32.0000 1.9938 1.9956 398.8235 399.2539 0.0677 -1.0000 -1.0000 2955196 1598434245.20 151.4964 59.9988 32.0000 1.9921 1.9938 398.9368 399.3660 0.0675 -1.0000 -1.0000 2955256 1598434245.30 151.4964 59.9988 32.0000 1.9911 1.9929 399.1772 399.6074 0.0677 -1.0000 -1.0000 2955335 1598434245.40 151.4964 59.9988 32.0000 1.9926 1.9944 398.8125 399.2436 0.0678 -1.0000 -1.0000 2955396 1598434245.50 151.4964 59.9988 32.0000 1.9944 1.9962 398.5990 399.0290 0.0677 -1.0000 -1.0000 2955475 1598434245.60 151.4964 59.9988 32.0000 1.9933 1.9950 398.7385 399.1687 0.0677 -1.0000 -1.0000 2955545 1598434245.70 151.4465 59.9988 32.0000 1.9908 1.9926 399.0785 399.5096 0.0678 -1.0000 -1.0000 2955615 1598434245.80 151.4465 59.9988 32.0000 1.9920 1.9937 399.1562 399.5874 0.0678 -1.0000 -1.0000 2955675 1598434245.90 151.4465 59.9988 32.0000 1.9938 1.9956 399.0727 399.5038 0.0677 -1.0000 -1.0000 2955745 1598434246.00 151.4465 59.9988 32.0000 1.9949 1.9967 398.9004 399.3317 0.0678 -1.0000 -1.0000 2955805 1598434246.10 151.4465 59.9988 32.0000 1.9952 1.9969 398.7982 399.2287 0.0677 -1.0000 -1.0000 2955875 1598434246.20 151.5946 59.9988 32.0000 1.9919 1.9937 399.0341 399.4649 0.0677 -1.0000 -1.0000 2955945 1598434246.30 151.6259 59.9988 32.0000 1.9938 1.9956 399.2454 399.6753 0.0676 -1.0000 -1.0000 2956175 1598434246.40 151.6259 59.9988 32.0000 1.9932 1.9950 398.9746 399.4057 0.0679 -1.0000 -1.0000 2956235 1598434246.50 151.4269 59.9988 32.0000 1.9938 1.9956 399.0397 399.4699 0.0676 -1.0000 -1.0000 2956305 1598434246.60 151.4269 59.9988 32.0000 1.9932 1.9949 399.1960 399.6276 0.0678 -1.0000 -1.0000 2956375 1598434246.70 151.4269 59.9988 32.0000 1.9921 1.9939 398.8832 399.3141 0.0677 -1.0000 -1.0000 2956435 1598434246.80 151.4269 59.9988 32.0000 1.9936 1.9954 398.7898 399.2199 0.0676 -1.0000 -1.0000 2956505 1598434246.90 151.4269 59.9988 32.0000 1.9934 1.9952 398.8615 399.2910 0.0676 -1.0000 -1.0000 2956565 1598434247.00 151.4269 59.9988 32.0000 1.9925 1.9943 399.0816 399.5120 0.0676 -1.0000 -1.0000 2956635 1598434247.10 151.4269 59.9988 32.0000 1.9924 1.9942 399.1265 399.5569 0.0676 -1.0000 -1.0000 2956705 1598434247.20 151.4269 59.9988 32.0000 1.9920 1.9938 399.0192 399.4494 0.0677 -1.0000 -1.0000 2956765 1598434247.30 151.5946 59.9988 32.0000 1.9944 1.9962 398.5597 398.9889 0.0675 -1.0000 -1.0000 2956955 1598434247.40 151.5946 59.9988 32.0000 1.9928 1.9946 398.6259 399.0557 0.0676 -1.0000 -1.0000 2957025 1598434247.50 151.5946 59.9988 32.0000 1.9941 1.9959 399.0256 399.4569 0.0679 -1.0000 -1.0000 2957085 1598434247.60 151.5946 59.9988 32.0000 1.9930 1.9948 399.0766 399.5081 0.0678 -1.0000 -1.0000 2957155 1598434247.70 151.5946 59.9988 32.0000 1.9942 1.9960 398.6333 399.0630 0.0677 -1.0000 -1.0000 2957225 1598434247.80 151.5946 59.9988 32.0000 1.9928 1.9946 399.0164 399.4476 0.0678 -1.0000 -1.0000 2957454 1598434247.90 151.5450 59.9988 32.0000 1.9917 1.9935 399.2222 399.6527 0.0676 -1.0000 -1.0000 2957524 1598434248.00 151.2184 59.9988 32.0000 1.9925 1.9942 398.9777 399.4078 0.0677 -1.0000 -1.0000 2957595 1598434248.10 151.2184 59.9988 32.0000 1.9941 1.9959 398.6036 399.0340 0.0677 -1.0000 -1.0000 2957654 1598434248.20 151.2184 59.9988 32.0000 1.9943 1.9960 398.6607 399.0909 0.0676 -1.0000 -1.0000 2957724 1598434248.30 151.2184 59.9988 32.0000 1.9921 1.9939 399.1327 399.5628 0.0677 -1.0000 -1.0000 2957794 1598434248.40 151.2184 59.9988 32.0000 1.9936 1.9954 399.2001 399.6312 0.0677 -1.0000 -1.0000 2957914 1598434248.50 151.3859 59.9988 32.0000 1.9950 1.9967 399.0375 399.4682 0.0677 -1.0000 -1.0000 2957994 1598434248.60 151.4242 59.9988 32.0000 1.9946 1.9964 398.9674 399.3978 0.0677 -1.0000 -1.0000 2958054 1598434248.70 151.4242 59.9988 32.0000 1.9936 1.9954 399.0631 399.4940 0.0677 -1.0000 -1.0000 2958114 1598434248.80 151.4242 59.9988 32.0000 1.9917 1.9935 399.0224 399.4531 0.0677 -1.0000 -1.0000 2958184 1598434248.90 151.4242 59.9988 32.0000 1.9941 1.9959 398.7927 399.2235 0.0677 -1.0000 -1.0000 2959054 1598434249.00 151.4349 59.9988 32.0000 1.9929 1.9947 398.5203 398.9507 0.0678 -1.0000 -1.0000 2959124 1598434249.10 151.6259 59.9988 32.0000 1.9922 1.9940 398.9880 399.4183 0.0676 -1.0000 -1.0000 2959194 1598434249.20 151.6259 59.9988 32.0000 1.9910 1.9928 399.2157 399.6453 0.0675 -1.0000 -1.0000 2959253 1598434249.30 151.6259 59.9988 32.0000 1.9932 1.9949 399.1669 399.5982 0.0679 -1.0000 -1.0000 2959333 1598434249.40 151.6259 59.9988 32.0000 1.9932 1.9950 398.9752 399.4073 0.0678 -1.0000 -1.0000 2959394 1598434249.50 151.6259 59.9988 32.0000 1.9940 1.9958 398.6411 399.0713 0.0678 -1.0000 -1.0000 2959463 1598434249.60 151.6250 59.9988 32.0000 1.9929 1.9947 398.7182 399.1474 0.0676 -1.0000 -1.0000 2959533 1598434249.70 151.6063 59.9986 32.0000 1.9920 1.9938 399.1030 399.5333 0.0676 -1.0000 -1.0000 2959603 1598434249.80 151.6063 59.9986 32.0000 1.9938 1.9956 398.9073 399.3375 0.0677 -1.0000 -1.0000 2959663 1598434249.90 151.6063 59.9986 32.0000 1.9943 1.9961 398.7481 399.1780 0.0676 -1.0000 -1.0000 2959743 1598434250.00 151.6063 59.9986 32.0000 1.9913 1.9931 398.9504 399.3801 0.0676 -1.0000 -1.0000 2959803 1598434250.10 151.6063 59.9986 32.0000 1.9934 1.9952 399.1769 399.6080 0.0678 -1.0000 -1.0000 2959873 1598434250.20 151.6063 59.9986 32.0000 1.9933 1.9951 398.9834 399.4139 0.0676 -1.0000 -1.0000 2959943 1598434250.30 151.5646 59.9986 32.0000 1.9936 1.9954 398.5196 398.9491 0.0677 -1.0000 -1.0000 3000013 1598434250.40 151.5646 59.9986 32.0000 1.9937 1.9955 398.7212 399.1515 0.0677 -1.0000 -1.0000 3000413 1598434250.50 151.5646 59.9986 32.0000 1.9900 1.9917 399.2287 399.6591 0.0676 -1.0000 -1.0000 3000483 1598434250.60 151.5646 59.9986 32.0000 1.9929 1.9947 399.1236 399.5539 0.0677 -1.0000 -1.0000 3000543 1598434250.70 151.5646 59.9986 32.0000 1.9947 1.9965 398.7960 399.2270 0.0678 -1.0000 -1.0000 3000603 1598434250.80 151.5646 59.9986 32.0000 1.9964 1.9982 398.8269 399.2568 0.0677 -1.0000 -1.0000 3000683 1598434250.90 151.5646 59.9986 32.0000 1.9939 1.9956 399.0576 399.4882 0.0677 -1.0000 -1.0000 3000933 1598434251.00 151.5646 59.9986 32.0000 1.9928 1.9946 399.1063 399.5379 0.0679 -1.0000 -1.0000 3000993 1598434251.10 151.5646 59.9986 32.0000 1.9943 1.9961 398.9678 399.3977 0.0677 -1.0000 -1.0000 3001073 1598434251.20 151.5646 59.9986 32.0000 1.9938 1.9955 398.7368 399.1676 0.0678 -1.0000 -1.0000 3001132 1598434251.30 151.5646 59.9986 32.0000 1.9941 1.9959 398.8821 399.3122 0.0676 -1.0000 -1.0000 3001203 1598434251.40 151.3618 59.9986 32.0000 1.9910 1.9927 399.0553 399.4855 0.0676 -1.0000 -1.0000 3001273 1598434251.50 151.3618 59.9986 32.0000 1.9924 1.9941 399.0945 399.5249 0.0677 -1.0000 -1.0000 3001332 1598434251.60 151.3618 59.9986 32.0000 1.9942 1.9959 398.8671 399.2986 0.0678 -1.0000 -1.0000 3001402 1598434251.70 151.3618 59.9986 32.0000 1.9934 1.9952 398.5820 399.0115 0.0676 -1.0000 -1.0000 3001462 1598434251.80 151.3618 59.9986 32.0000 1.9926 1.9943 399.1288 399.5588 0.0676 -1.0000 -1.0000 3001532 1598434251.90 151.3618 59.9986 32.0000 1.9930 1.9948 399.2076 399.6384 0.0677 -1.0000 -1.0000 3001712 1598434252.00 151.4039 59.9986 32.0000 1.9922 1.9940 398.9176 399.3477 0.0676 -1.0000 -1.0000 3001772 1598434252.10 151.5958 59.9986 32.0000 1.9947 1.9965 398.9095 399.3386 0.0674 -1.0000 -1.0000 3001842 1598434252.20 151.5958 59.9986 32.0000 1.9936 1.9954 399.1564 399.5864 0.0676 -1.0000 -1.0000 3001912 1598434252.30 151.5958 59.9986 32.0000 1.9943 1.9960 399.0350 399.4658 0.0677 -1.0000 -1.0000 3001972 1598434252.40 151.5958 59.9986 32.0000 1.9931 1.9948 398.6939 399.1242 0.0677 -1.0000 -1.0000 3002212 1598434252.50 151.5958 59.9986 32.0000 1.9927 1.9945 398.6896 399.1192 0.0676 -1.0000 -1.0000 3002282 1598434252.60 151.5185 59.9986 32.0000 1.9921 1.9938 398.8898 399.3197 0.0676 -1.0000 -1.0000 3002352 1598434252.70 151.5185 59.9986 32.0000 1.9913 1.9930 399.1961 399.6271 0.0677 -1.0000 -1.0000 3002412 1598434252.80 151.5185 59.9986 32.0000 1.9917 1.9935 398.8719 399.3021 0.0676 -1.0000 -1.0000 3002592 1598434252.90 151.5185 59.9986 32.0000 1.9952 1.9970 398.5806 399.0101 0.0677 -1.0000 -1.0000 3002662 1598434253.00 151.5185 59.9986 32.0000 1.9947 1.9965 398.8503 399.2811 0.0677 -1.0000 -1.0000 3002722 1598434253.10 151.5185 59.9986 32.0000 1.9921 1.9938 398.9776 399.4074 0.0675 -1.0000 -1.0000 3002792 1598434253.20 151.6416 59.9986 32.0000 1.9919 1.9936 398.8699 399.3001 0.0678 -1.0000 -1.0000 3002862 1598434253.30 151.6416 59.9986 32.0000 1.9937 1.9955 398.5284 398.9587 0.0677 -1.0000 -1.0000 3002931 1598434253.40 151.6416 59.9986 32.0000 1.9943 1.9961 399.0054 399.4364 0.0678 -1.0000 -1.0000 3003001 1598434253.50 151.6416 59.9986 32.0000 1.9933 1.9950 399.2977 399.7285 0.0676 -1.0000 -1.0000 3003451 1598434253.60 151.6416 59.9986 32.0000 1.9934 1.9952 398.9124 399.3421 0.0676 -1.0000 -1.0000 3003521 1598434253.70 151.6416 59.9986 32.0000 1.9925 1.9943 398.4928 398.9223 0.0676 -1.0000 -1.0000 3003591 1598434253.80 151.4284 59.9986 32.0000 1.9923 1.9941 398.6184 399.0491 0.0678 -1.0000 -1.0000 3003651 1598434253.90 151.3974 59.9986 32.0000 1.9909 1.9927 398.9637 399.3946 0.0678 -1.0000 -1.0000 3003721 1598434254.00 151.3974 59.9986 32.0000 1.9915 1.9933 399.1712 399.6018 0.0677 -1.0000 -1.0000 3004471 1598434254.10 151.3974 59.9986 32.0000 1.9938 1.9956 399.0317 399.4636 0.0677 -1.0000 -1.0000 3004541 1598434254.20 151.3974 59.9986 32.0000 1.9944 1.9962 399.0026 399.4321 0.0677 -1.0000 -1.0000 3004611 1598434254.30 151.3974 59.9986 32.0000 1.9938 1.9956 399.1329 399.5642 0.0677 -1.0000 -1.0000 3004681 1598434254.40 151.6009 59.9986 32.0000 1.9942 1.9959 399.1816 399.6119 0.0676 -1.0000 -1.0000 3004761 1598434254.50 151.6009 59.9986 32.0000 1.9935 1.9953 399.0567 399.4867 0.0676 -1.0000 -1.0000 3004830 1598434254.60 151.6009 59.9986 32.0000 1.9936 1.9954 398.8089 399.2392 0.0677 -1.0000 -1.0000 3004911 1598434254.70 151.6009 59.9986 32.0000 1.9935 1.9953 398.7356 399.1657 0.0676 -1.0000 -1.0000 3004970 1598434254.80 151.6009 59.9986 32.0000 1.9928 1.9946 398.8627 399.2932 0.0678 -1.0000 -1.0000 3005040 1598434254.90 151.3531 59.9984 32.0000 1.9921 1.9939 399.2158 399.6473 0.0678 -1.0000 -1.0000 3005111 1598434255.00 151.3531 59.9984 32.0000 1.9942 1.9960 399.1473 399.5782 0.0677 -1.0000 -1.0000 3005170 1598434255.10 151.3531 59.9984 32.0000 1.9934 1.9952 398.8173 399.2476 0.0676 -1.0000 -1.0000 3005240 1598434255.20 151.3531 59.9984 32.0000 1.9926 1.9944 398.7100 399.1403 0.0677 -1.0000 -1.0000 3005300 1598434255.30 151.3531 59.9984 32.0000 1.9934 1.9951 399.0027 399.4326 0.0676 -1.0000 -1.0000 3005380 1598434255.40 151.3531 59.9984 32.0000 1.9930 1.9948 399.1078 399.5389 0.0678 -1.0000 -1.0000 3005440 1598434255.50 151.3464 59.9984 32.0000 1.9941 1.9959 398.6829 399.1138 0.0677 -1.0000 -1.0000 3005500 1598434255.60 151.3048 59.9984 32.0000 1.9943 1.9961 398.7718 399.2021 0.0678 -1.0000 -1.0000 3005570 1598434255.70 151.3048 59.9984 32.0000 1.9929 1.9946 399.1153 399.5451 0.0675 -1.0000 -1.0000 3005640 1598434255.80 151.3048 59.9984 32.0000 1.9909 1.9926 399.1846 399.6141 0.0677 -1.0000 -1.0000 3005700 1598434255.90 151.3048 59.9984 32.0000 1.9921 1.9939 399.1665 399.5979 0.0678 -1.0000 -1.0000 3005770 1598434256.00 151.3048 59.9984 32.0000 1.9951 1.9969 398.8312 399.2607 0.0676 -1.0000 -1.0000 3005830 1598434256.10 151.3048 59.9984 32.0000 1.9947 1.9965 398.6962 399.1266 0.0677 -1.0000 -1.0000 3005900 1598434256.20 151.3048 59.9984 32.0000 1.9938 1.9955 398.8081 399.2388 0.0678 -1.0000 -1.0000 3005970 1598434256.30 151.3048 59.9984 32.0000 1.9935 1.9953 399.1855 399.6168 0.0677 -1.0000 -1.0000 3006030 1598434256.40 151.3048 59.9984 32.0000 1.9925 1.9942 398.8972 399.3272 0.0676 -1.0000 -1.0000 3006100 1598434256.50 151.3048 59.9984 32.0000 1.9944 1.9962 398.5803 399.0098 0.0676 -1.0000 -1.0000 3006460 1598434256.60 151.3048 59.9984 32.0000 1.9946 1.9964 398.8181 399.2476 0.0676 -1.0000 -1.0000 3006520 1598434256.70 151.6384 59.9984 32.0000 1.9943 1.9960 399.1374 399.5677 0.0677 -1.0000 -1.0000 3006580 1598434256.80 151.6384 59.9984 32.0000 1.9945 1.9963 399.0671 399.4979 0.0678 -1.0000 -1.0000 3006650 1598434256.90 151.6384 59.9984 32.0000 1.9952 1.9970 398.8995 399.3303 0.0677 -1.0000 -1.0000 3006720 1598434257.00 151.6384 59.9984 32.0000 1.9950 1.9968 398.6491 399.0787 0.0676 -1.0000 -1.0000 3006959 1598434257.10 151.6384 59.9984 32.0000 1.9941 1.9958 398.7894 399.2194 0.0676 -1.0000 -1.0000 3007030 1598434257.20 151.4694 59.9984 32.0000 1.9934 1.9952 399.1373 399.5670 0.0675 -1.0000 -1.0000 3007090 1598434257.30 151.4377 59.9984 32.0000 1.9934 1.9952 398.7628 399.1927 0.0677 -1.0000 -1.0000 3007179 1598434257.40 151.4377 59.9984 32.0000 1.9934 1.9952 398.7293 399.1596 0.0677 -1.0000 -1.0000 3007239 1598434257.50 151.4377 59.9984 32.0000 1.9934 1.9952 398.9155 399.3457 0.0676 -1.0000 -1.0000 3007479 1598434257.60 151.4377 59.9984 32.0000 1.9934 1.9952 399.0636 399.4933 0.0675 -1.0000 -1.0000 3007579 1598434257.70 151.4377 59.9984 32.0000 1.9949 1.9967 398.9741 399.4043 0.0677 -1.0000 -1.0000 3007639 1598434257.80 151.5036 59.9984 32.0000 1.9950 1.9968 398.7308 399.1608 0.0676 -1.0000 -1.0000 3007719 1598434257.90 151.5036 59.9984 32.0000 1.9923 1.9941 399.0661 399.4977 0.0679 -1.0000 -1.0000 3007789 1598434258.00 151.5036 59.9984 32.0000 1.9939 1.9957 399.2690 399.7001 0.0677 -1.0000 -1.0000 3007859 1598434258.10 151.5036 59.9984 32.0000 1.9927 1.9944 399.0822 399.5124 0.0676 -1.0000 -1.0000 3007939 1598434258.20 151.5036 59.9984 32.0000 1.9948 1.9966 398.9175 399.3482 0.0677 -1.0000 -1.0000 3008009 1598434258.30 151.5036 59.9984 32.0000 1.9942 1.9960 398.6913 399.1214 0.0677 -1.0000 -1.0000 3008079 1598434258.40 151.4787 59.9984 32.0000 1.9927 1.9945 398.7272 399.1570 0.0676 -1.0000 -1.0000 3008139 1598434258.50 151.4787 59.9984 32.0000 1.9926 1.9943 399.1693 399.5998 0.0677 -1.0000 -1.0000 3008219 1598434258.60 151.4787 59.9984 32.0000 1.9933 1.9951 398.9525 399.3830 0.0677 -1.0000 -1.0000 3008279 1598434258.70 151.4787 59.9984 32.0000 1.9958 1.9976 398.8331 399.2630 0.0676 -1.0000 -1.0000 3008349 1598434258.80 151.4787 59.9984 32.0000 1.9925 1.9943 398.9984 399.4276 0.0676 -1.0000 -1.0000 3008419 1598434258.90 151.5905 59.9984 32.0000 1.9923 1.9941 399.0749 399.5063 0.0678 -1.0000 -1.0000 3008479 1598434259.00 151.5905 59.9984 32.0000 1.9934 1.9952 399.0604 399.4913 0.0677 -1.0000 -1.0000 3008539 1598434259.10 151.5905 59.9984 32.0000 1.9939 1.9957 398.6319 399.0621 0.0677 -1.0000 -1.0000 3008948 1598434259.20 151.5905 59.9984 32.0000 1.9943 1.9960 398.8751 399.3055 0.0677 -1.0000 -1.0000 3009008 1598434259.30 151.5905 59.9984 32.0000 1.9913 1.9931 399.2227 399.6535 0.0677 -1.0000 -1.0000 3009088 1598434259.40 151.5328 59.9984 32.0000 1.9932 1.9949 399.0300 399.4608 0.0677 -1.0000 -1.0000 3009148 1598434259.50 151.4264 59.9984 32.0000 1.9937 1.9954 398.8655 399.2944 0.0674 -1.0000 -1.0000 3009218 1598434259.60 151.4264 59.9984 32.0000 1.9946 1.9964 398.6840 399.1135 0.0676 -1.0000 -1.0000 3009408 1598434259.70 151.4264 59.9984 32.0000 1.9943 1.9961 399.0045 399.4353 0.0677 -1.0000 -1.0000 3009468 1598434259.80 151.4264 59.9984 32.0000 1.9916 1.9934 399.0763 399.5068 0.0677 -1.0000 -1.0000 3009528 1598434259.90 151.4264 59.9984 32.0000 1.9946 1.9964 399.0253 399.4554 0.0676 -1.0000 -1.0000 3009608 1598434260.00 151.4264 59.9984 32.0000 1.9957 1.9975 398.6937 399.1237 0.0677 -1.0000 -1.0000 3009668 1598434260.10 151.4770 59.9979 32.0000 1.9934 1.9951 398.9147 399.3454 0.0677 -1.0000 -1.0000 3009908 1598434260.20 151.4770 59.9979 32.0000 1.9937 1.9955 399.0888 399.5192 0.0677 -1.0000 -1.0000 3009978 1598434260.30 151.4770 59.9979 32.0000 1.9917 1.9935 399.2082 399.6394 0.0677 -1.0000 -1.0000 3010038 1598434260.40 151.4770 59.9979 32.0000 1.9926 1.9943 398.9026 399.3326 0.0677 -1.0000 -1.0000 3010108 1598434260.50 151.4770 59.9979 32.0000 1.9941 1.9959 398.6045 399.0351 0.0677 -1.0000 -1.0000 3010178 1598434260.60 151.4522 59.9979 32.0000 1.9946 1.9963 398.9850 399.4152 0.0677 -1.0000 -1.0000 3010458 1598434260.70 151.4522 59.9979 32.0000 1.9924 1.9942 399.2145 399.6452 0.0676 -1.0000 -1.0000 3010518 1598434260.80 151.4522 59.9979 32.0000 1.9921 1.9938 399.0508 399.4811 0.0677 -1.0000 -1.0000 3010588 1598434260.90 151.4522 59.9979 32.0000 1.9949 1.9967 398.7499 399.1806 0.0678 -1.0000 -1.0000 3010658 1598434261.00 151.4522 59.9979 32.0000 1.9945 1.9963 398.7485 399.1784 0.0676 -1.0000 -1.0000 3010718 1598434261.10 151.4522 59.9979 32.0000 1.9925 1.9942 399.1170 399.5467 0.0676 -1.0000 -1.0000 3010787 1598434261.20 151.6981 59.9979 32.0000 1.9922 1.9940 398.9900 399.4207 0.0677 -1.0000 -1.0000 3010847 1598434261.30 151.6981 59.9979 32.0000 1.9948 1.9966 398.9405 399.3720 0.0679 -1.0000 -1.0000 3010927 1598434261.40 151.6981 59.9979 32.0000 1.9946 1.9964 398.6326 399.0630 0.0677 -1.0000 -1.0000 3010987 1598434261.50 151.6981 59.9979 32.0000 1.9945 1.9962 398.8936 399.3236 0.0676 -1.0000 -1.0000 3011047 1598434261.60 151.6981 59.9979 32.0000 1.9928 1.9946 399.1733 399.6039 0.0677 -1.0000 -1.0000 3011667 1598434261.70 151.6981 59.9979 32.0000 1.9937 1.9955 398.9963 399.4275 0.0678 -1.0000 -1.0000 3011727 1598434261.80 151.4334 59.9979 32.0000 1.9947 1.9965 398.8934 399.3225 0.0676 -1.0000 -1.0000 3011797 1598434261.90 151.4334 59.9979 32.0000 1.9963 1.9980 398.8738 399.3036 0.0675 -1.0000 -1.0000 3011867 1598434262.00 151.4334 59.9979 32.0000 1.9920 1.9938 399.1819 399.6119 0.0677 -1.0000 -1.0000 3011927 1598434262.10 151.4334 59.9979 32.0000 1.9926 1.9944 399.0086 399.4389 0.0677 -1.0000 -1.0000 3011987 1598434262.20 151.4334 59.9979 32.0000 1.9932 1.9949 399.1725 399.6034 0.0677 -1.0000 -1.0000 3012067 1598434262.30 151.7462 59.9979 32.0000 1.9942 1.9959 398.6157 399.0443 0.0675 -1.0000 -1.0000 3012127 1598434262.40 151.7462 59.9979 32.0000 1.9949 1.9966 398.6027 399.0333 0.0677 -1.0000 -1.0000 3012187 1598434262.50 151.7462 59.9979 32.0000 1.9942 1.9960 398.9527 399.3831 0.0677 -1.0000 -1.0000 3012267 1598434262.60 151.7462 59.9979 32.0000 1.9950 1.9968 399.2882 399.7194 0.0678 -1.0000 -1.0000 3012327 1598434262.70 151.7462 59.9979 32.0000 1.9967 1.9984 399.0087 399.4397 0.0678 -1.0000 -1.0000 3012387 1598434262.80 151.7462 59.9979 32.0000 1.9928 1.9946 398.7250 399.1547 0.0676 -1.0000 -1.0000 3012457 1598434262.90 151.3114 59.9979 32.0000 1.9927 1.9944 398.8163 399.2472 0.0677 -1.0000 -1.0000 3012527 1598434263.00 151.3114 59.9979 32.0000 1.9921 1.9939 398.9476 399.3776 0.0676 -1.0000 -1.0000 3012587 1598434263.10 151.3114 59.9979 32.0000 1.9939 1.9956 398.6358 399.0656 0.0677 -1.0000 -1.0000 3012656 1598434263.20 151.3114 59.9979 32.0000 1.9950 1.9968 398.6789 399.1090 0.0676 -1.0000 -1.0000 3012726 1598434263.30 151.3114 59.9979 32.0000 1.9936 1.9954 399.0481 399.4776 0.0675 -1.0000 -1.0000 3012797 1598434263.40 151.7164 59.9979 32.0000 1.9939 1.9957 399.1658 399.5956 0.0676 -1.0000 -1.0000 3012856 1598434263.50 151.7164 59.9979 32.0000 1.9948 1.9966 398.8497 399.2807 0.0678 -1.0000 -1.0000 3012926 1598434263.60 151.7164 59.9979 32.0000 1.9961 1.9979 398.8105 399.2403 0.0675 -1.0000 -1.0000 3012996 1598434263.70 151.7164 59.9979 32.0000 1.9945 1.9962 399.1613 399.5916 0.0676 -1.0000 -1.0000 3013206 1598434263.80 151.7164 59.9979 32.0000 1.9922 1.9940 399.2254 399.6546 0.0675 -1.0000 -1.0000 3013266 1598434263.90 151.6806 59.9979 32.0000 1.9955 1.9972 398.9751 399.4051 0.0676 -1.0000 -1.0000 3013336 1598434264.00 151.3693 59.9979 32.0000 1.9948 1.9966 398.6991 399.1291 0.0677 -1.0000 -1.0000 3013406 1598434264.10 151.3693 59.9979 32.0000 1.9942 1.9960 398.8529 399.2829 0.0676 -1.0000 -1.0000 3013466 1598434264.20 151.3693 59.9979 32.0000 1.9930 1.9948 399.1788 399.6084 0.0675 -1.0000 -1.0000 3014216 1598434264.30 151.3693 59.9979 32.0000 1.9953 1.9971 399.2334 399.6638 0.0676 -1.0000 -1.0000 3014276 1598434264.40 151.3693 59.9979 32.0000 1.9938 1.9956 398.8297 399.2597 0.0677 -1.0000 -1.0000 3014366 1598434264.50 151.6626 59.9979 32.0000 1.9932 1.9950 398.8612 399.2906 0.0675 -1.0000 -1.0000 3014446 1598434264.60 151.6626 59.9979 32.0000 1.9922 1.9940 399.1564 399.5874 0.0677 -1.0000 -1.0000 3014516 1598434264.70 151.6626 59.9979 32.0000 1.9925 1.9942 399.3946 399.8249 0.0676 -1.0000 -1.0000 3014696 1598434264.80 151.6626 59.9979 32.0000 1.9947 1.9965 399.1602 399.5908 0.0677 -1.0000 -1.0000 3014765 1598434264.90 151.6626 59.9979 32.0000 1.9959 1.9976 398.8144 399.2446 0.0677 -1.0000 -1.0000 3014825 1598434265.00 151.6626 59.9979 32.0000 1.9926 1.9944 398.7846 399.2145 0.0676 -1.0000 -1.0000 3014935 1598434265.10 151.4559 59.9971 32.0000 1.9923 1.9941 399.0182 399.4480 0.0676 -1.0000 -1.0000 3015015 1598434265.20 151.4559 59.9971 32.0000 1.9934 1.9951 399.0817 399.5126 0.0676 -1.0000 -1.0000 3015075 1598434265.30 151.4559 59.9971 32.0000 1.9946 1.9964 398.7887 399.2177 0.0675 -1.0000 -1.0000 3015145 1598434265.40 151.4559 59.9971 32.0000 1.9936 1.9953 398.8797 399.3094 0.0677 -1.0000 -1.0000 3015205 1598434265.50 151.4559 59.9971 32.0000 1.9936 1.9954 399.0664 399.4982 0.0677 -1.0000 -1.0000 3015275 1598434265.60 151.5029 59.9971 32.0000 1.9939 1.9957 399.2578 399.6885 0.0677 -1.0000 -1.0000 3015345 1598434265.70 151.5620 59.9971 32.0000 1.9950 1.9968 399.0881 399.5183 0.0676 -1.0000 -1.0000 3015455 1598434265.80 151.5620 59.9971 32.0000 1.9945 1.9963 398.6719 399.1017 0.0676 -1.0000 -1.0000 3015525 1598434265.90 151.5269 59.9971 32.0000 1.9950 1.9968 398.7379 399.1670 0.0675 -1.0000 -1.0000 3015595 1598434266.00 151.4762 59.9971 32.0000 1.9929 1.9947 399.1900 399.6205 0.0676 -1.0000 -1.0000 3015665 1598434266.10 151.4762 59.9971 32.0000 1.9927 1.9945 399.1775 399.6075 0.0676 -1.0000 -1.0000 3015725 1598434266.20 151.4762 59.9971 32.0000 1.9947 1.9964 398.8449 399.2750 0.0677 -1.0000 -1.0000 3015805 1598434266.30 151.4762 59.9971 32.0000 1.9940 1.9957 398.9395 399.3697 0.0676 -1.0000 -1.0000 3016195 1598434266.40 151.4762 59.9971 32.0000 1.9923 1.9940 399.0783 399.5077 0.0675 -1.0000 -1.0000 3016255 1598434266.50 151.4762 59.9971 32.0000 1.9922 1.9939 399.1928 399.6237 0.0677 -1.0000 -1.0000 3016325 1598434266.60 151.4762 59.9971 32.0000 1.9940 1.9957 399.1941 399.6241 0.0676 -1.0000 -1.0000 3016385 1598434266.70 151.4221 59.9971 32.0000 1.9952 1.9970 398.7189 399.1491 0.0677 -1.0000 -1.0000 3016454 1598434266.80 151.4193 59.9971 32.0000 1.9954 1.9972 398.6902 399.1192 0.0675 -1.0000 -1.0000 3016705 1598434266.90 151.4193 59.9971 32.0000 1.9931 1.9949 399.0806 399.5113 0.0678 -1.0000 -1.0000 3016764 1598434267.00 151.4193 59.9971 32.0000 1.9929 1.9946 399.2213 399.6500 0.0674 -1.0000 -1.0000 3016824 1598434267.10 151.4193 59.9971 32.0000 1.9939 1.9956 399.1980 399.6280 0.0676 -1.0000 -1.0000 3016894 1598434267.20 151.4193 59.9971 32.0000 1.9939 1.9956 398.8196 399.2491 0.0675 -1.0000 -1.0000 3016964 1598434267.30 151.4286 59.9971 32.0000 1.9940 1.9958 398.6973 399.1268 0.0676 -1.0000 -1.0000 3017034 1598434267.40 151.6198 59.9971 32.0000 1.9936 1.9954 398.9347 399.3646 0.0676 -1.0000 -1.0000 3017094 1598434267.50 151.6198 59.9971 32.0000 1.9931 1.9948 399.2825 399.7130 0.0676 -1.0000 -1.0000 3017164 1598434267.60 151.6198 59.9971 32.0000 1.9940 1.9958 399.1019 399.5331 0.0678 -1.0000 -1.0000 3017234 1598434267.70 151.6198 59.9971 32.0000 1.9944 1.9962 398.7138 399.1448 0.0678 -1.0000 -1.0000 3017294 1598434267.80 151.6198 59.9971 32.0000 1.9927 1.9945 398.9238 399.3528 0.0675 -1.0000 -1.0000 3017444 1598434267.90 151.6300 59.9971 32.0000 1.9923 1.9941 399.0050 399.4354 0.0677 -1.0000 -1.0000 3017514 1598434268.00 151.6422 59.9971 32.0000 1.9941 1.9959 398.7391 399.1687 0.0676 -1.0000 -1.0000 3017574 1598434268.10 151.6422 59.9971 32.0000 1.9951 1.9969 398.9522 399.3818 0.0675 -1.0000 -1.0000 3017644 1598434268.20 151.6422 59.9971 32.0000 1.9929 1.9946 399.2452 399.6750 0.0676 -1.0000 -1.0000 3017714 1598434268.30 151.6422 59.9971 32.0000 1.9927 1.9944 399.1022 399.5329 0.0677 -1.0000 -1.0000 3018484 1598434268.40 151.6422 59.9971 32.0000 1.9930 1.9948 398.8829 399.3136 0.0677 -1.0000 -1.0000 3018543 1598434268.50 151.6418 59.9971 32.0000 1.9936 1.9954 398.7370 399.1679 0.0678 -1.0000 -1.0000 3018613 1598434268.60 151.6418 59.9971 32.0000 1.9917 1.9934 399.0961 399.5262 0.0675 -1.0000 -1.0000 3018683 1598434268.70 151.6418 59.9971 32.0000 1.9929 1.9946 399.3029 399.7328 0.0676 -1.0000 -1.0000 3018743 1598434268.80 151.6418 59.9971 32.0000 1.9934 1.9952 399.1202 399.5510 0.0677 -1.0000 -1.0000 3018813 1598434268.90 151.6418 59.9971 32.0000 1.9963 1.9981 398.8028 399.2331 0.0677 -1.0000 -1.0000 3018893 1598434269.00 151.6418 59.9971 32.0000 1.9932 1.9949 398.9829 399.4135 0.0677 -1.0000 -1.0000 3018963 1598434269.10 151.5470 59.9971 32.0000 1.9921 1.9939 399.2110 399.6420 0.0677 -1.0000 -1.0000 3019043 1598434269.20 151.5470 59.9971 32.0000 1.9945 1.9963 399.2379 399.6680 0.0676 -1.0000 -1.0000 3019103 1598434269.30 151.5470 59.9971 32.0000 1.9964 1.9982 398.7812 399.2120 0.0678 -1.0000 -1.0000 3019173 1598434269.40 151.5470 59.9971 32.0000 1.9948 1.9965 398.7317 399.1616 0.0676 -1.0000 -1.0000 3019233 1598434269.50 151.5470 59.9971 32.0000 1.9940 1.9957 399.0008 399.4300 0.0675 -1.0000 -1.0000 3019303 1598434269.60 151.5470 59.9971 32.0000 1.9939 1.9956 399.1694 399.5991 0.0676 -1.0000 -1.0000 3019373 1598434269.70 151.3839 59.9972 32.0000 1.9946 1.9964 398.8522 399.2821 0.0676 -1.0000 -1.0000 3019433 1598434269.80 151.6701 59.9972 32.0000 1.9955 1.9973 398.8135 399.2427 0.0675 -1.0000 -1.0000 3019503 1598434269.90 151.6701 59.9972 32.0000 1.9932 1.9950 399.1341 399.5634 0.0674 -1.0000 -1.0000 3019693 1598434270.00 151.6701 59.9972 32.0000 1.9928 1.9946 399.0738 399.5032 0.0676 -1.0000 -1.0000 3019753 1598434270.10 151.6701 59.9972 32.0000 1.9939 1.9957 399.0572 399.4874 0.0677 -1.0000 -1.0000 3019813 1598434270.20 151.6701 59.9972 32.0000 1.9951 1.9969 398.9082 399.3388 0.0678 -1.0000 -1.0000 3019883 1598434270.30 151.6701 59.9972 32.0000 1.9956 1.9974 398.7767 399.2068 0.0676 -1.0000 -1.0000 3019953 1598434270.40 151.6701 59.9972 32.0000 1.9946 1.9964 398.9595 399.3894 0.0677 -1.0000 -1.0000 3020183 1598434270.50 151.6701 59.9972 32.0000 1.9930 1.9948 399.2217 399.6518 0.0675 -1.0000 -1.0000 3020252 1598434270.60 151.6701 59.9972 32.0000 1.9918 1.9935 399.1834 399.6131 0.0675 -1.0000 -1.0000 3020313 1598434270.70 151.6408 59.9972 32.0000 1.9916 1.9933 399.0945 399.5238 0.0675 -1.0000 -1.0000 3020383 1598434270.80 151.3993 59.9972 32.0000 1.9935 1.9953 398.6941 399.1230 0.0675 -1.0000 -1.0000 3020452 1598434270.90 151.3993 59.9972 32.0000 1.9927 1.9944 399.0421 399.4722 0.0676 -1.0000 -1.0000 3020732 1598434271.00 151.3993 59.9972 32.0000 1.9921 1.9938 399.0664 399.4975 0.0679 -1.0000 -1.0000 3020792 1598434271.10 151.3993 59.9972 32.0000 1.9933 1.9950 398.9475 399.3781 0.0677 -1.0000 -1.0000 3020862 1598434271.20 151.3993 59.9972 32.0000 1.9945 1.9963 398.9845 399.4140 0.0674 -1.0000 -1.0000 3020932 1598434271.30 151.4326 59.9972 32.0000 1.9946 1.9963 398.8065 399.2356 0.0676 -1.0000 -1.0000 3021002 1598434271.40 151.4326 59.9972 32.0000 1.9926 1.9944 399.0856 399.5152 0.0675 -1.0000 -1.0000 3021432 1598434271.50 151.4326 59.9972 32.0000 1.9928 1.9946 399.2376 399.6677 0.0676 -1.0000 -1.0000 3021502 1598434271.60 151.4326 59.9972 32.0000 1.9927 1.9945 399.1257 399.5566 0.0677 -1.0000 -1.0000 3021572 1598434271.70 151.4326 59.9972 32.0000 1.9935 1.9953 398.7950 399.2242 0.0676 -1.0000 -1.0000 3021632 1598434271.80 151.4326 59.9972 32.0000 1.9927 1.9945 398.9815 399.4115 0.0676 -1.0000 -1.0000 3021692 1598434271.90 151.4710 59.9972 32.0000 1.9912 1.9930 399.1196 399.5504 0.0678 -1.0000 -1.0000 3021912 1598434272.00 151.4710 59.9972 32.0000 1.9916 1.9934 399.1845 399.6152 0.0677 -1.0000 -1.0000 3021972 1598434272.10 151.4710 59.9972 32.0000 1.9932 1.9950 399.0034 399.4346 0.0679 -1.0000 -1.0000 3022032 1598434272.20 151.4710 59.9972 32.0000 1.9940 1.9957 398.5714 399.0004 0.0675 -1.0000 -1.0000 3022112 1598434272.30 151.4710 59.9972 32.0000 1.9931 1.9949 399.1423 399.5715 0.0675 -1.0000 -1.0000 3022171 1598434272.40 151.6475 59.9972 32.0000 1.9927 1.9945 399.2705 399.7013 0.0677 -1.0000 -1.0000 3022421 1598434272.50 151.6475 59.9972 32.0000 1.9933 1.9950 399.0329 399.4637 0.0677 -1.0000 -1.0000 3022501 1598434272.60 151.6475 59.9972 32.0000 1.9961 1.9979 398.7219 399.1515 0.0676 -1.0000 -1.0000 3022561 1598434272.70 151.6475 59.9972 32.0000 1.9928 1.9946 399.1515 399.5821 0.0677 -1.0000 -1.0000 3022621 1598434272.80 151.6475 59.9972 32.0000 1.9921 1.9939 399.1318 399.5620 0.0676 -1.0000 -1.0000 3022691 1598434272.90 151.6475 59.9972 32.0000 1.9942 1.9960 398.9433 399.3729 0.0676 -1.0000 -1.0000 3022901 1598434273.00 151.3128 59.9972 32.0000 1.9931 1.9948 399.0058 399.4344 0.0673 -1.0000 -1.0000 3022961 1598434273.10 151.3128 59.9972 32.0000 1.9921 1.9939 399.2033 399.6336 0.0676 -1.0000 -1.0000 3023031 1598434273.20 151.3128 59.9972 32.0000 1.9901 1.9918 399.0581 399.4884 0.0677 -1.0000 -1.0000 3023101 1598434273.30 151.3128 59.9972 32.0000 1.9943 1.9961 398.6584 399.0882 0.0676 -1.0000 -1.0000 3023181 1598434273.40 151.3128 59.9972 32.0000 1.9936 1.9954 398.6609 399.0906 0.0676 -1.0000 -1.0000 3023241 1598434273.50 151.5578 59.9972 32.0000 1.9947 1.9965 398.8859 399.3159 0.0677 -1.0000 -1.0000 3023301 1598434273.60 151.6155 59.9972 32.0000 1.9915 1.9933 399.2676 399.6974 0.0676 -1.0000 -1.0000 3023371 1598434273.70 151.6155 59.9972 32.0000 1.9940 1.9958 399.1371 399.5674 0.0676 -1.0000 -1.0000 3023441 1598434273.80 151.6155 59.9972 32.0000 1.9944 1.9962 398.8919 399.3212 0.0675 -1.0000 -1.0000 3023501 1598434273.90 151.6155 59.9972 32.0000 1.9935 1.9953 398.6791 399.1098 0.0677 -1.0000 -1.0000 3023691 1598434274.00 151.5589 59.9972 32.0000 1.9946 1.9964 398.8616 399.2917 0.0676 -1.0000 -1.0000 3023751 1598434274.10 151.1543 59.9972 32.0000 1.9941 1.9959 399.2038 399.6340 0.0676 -1.0000 -1.0000 3023811 1598434274.20 151.1543 59.9972 32.0000 1.9937 1.9955 398.9154 399.3447 0.0676 -1.0000 -1.0000 3023891 1598434274.30 151.1543 59.9972 32.0000 1.9920 1.9937 398.7933 399.2232 0.0675 -1.0000 -1.0000 3023960 1598434274.40 151.1543 59.9972 32.0000 1.9905 1.9923 399.0798 399.5093 0.0675 -1.0000 -1.0000 3024021 1598434274.50 151.1543 59.9972 32.0000 1.9925 1.9943 399.2662 399.6969 0.0677 -1.0000 -1.0000 3024210 1598434274.60 151.7009 59.9978 32.0000 1.9956 1.9974 399.0626 399.4930 0.0677 -1.0000 -1.0000 3024270 1598434274.70 151.7009 59.9978 32.0000 1.9951 1.9969 398.8528 399.2819 0.0675 -1.0000 -1.0000 3024330 1598434274.80 151.7009 59.9978 32.0000 1.9933 1.9951 399.1579 399.5888 0.0678 -1.0000 -1.0000 3024400 1598434274.90 151.7009 59.9978 32.0000 1.9925 1.9943 399.3784 399.8107 0.0679 -1.0000 -1.0000 3024520 1598434275.00 151.7009 59.9978 32.0000 1.9926 1.9944 399.2613 399.6925 0.0677 -1.0000 -1.0000 3024720 1598434275.10 151.6580 59.9978 32.0000 1.9932 1.9950 399.1704 399.6008 0.0677 -1.0000 -1.0000 3024790 1598434275.20 151.4387 59.9978 32.0000 1.9934 1.9952 399.0586 399.4889 0.0676 -1.0000 -1.0000 3024850 1598434275.30 151.4387 59.9978 32.0000 1.9930 1.9948 399.1965 399.6267 0.0676 -1.0000 -1.0000 3024920 1598434275.40 151.4387 59.9978 32.0000 1.9920 1.9938 399.2504 399.6807 0.0675 -1.0000 -1.0000 3024990 1598434275.50 151.4387 59.9978 32.0000 1.9941 1.9959 398.9497 399.3794 0.0676 -1.0000 -1.0000 3025240 1598434275.60 151.4387 59.9978 32.0000 1.9935 1.9952 398.7303 399.1603 0.0676 -1.0000 -1.0000 3025310 1598434275.70 151.4402 59.9978 32.0000 1.9941 1.9958 398.9469 399.3765 0.0676 -1.0000 -1.0000 3025380 1598434275.80 151.4607 59.9978 32.0000 1.9925 1.9942 399.1078 399.5374 0.0676 -1.0000 -1.0000 3025440 1598434275.90 151.4607 59.9978 32.0000 1.9922 1.9940 399.2386 399.6697 0.0677 -1.0000 -1.0000 3025510 1598434276.00 151.4607 59.9978 32.0000 1.9938 1.9956 399.0447 399.4740 0.0675 -1.0000 -1.0000 3025700 1598434276.10 151.4607 59.9978 32.0000 1.9950 1.9967 398.7032 399.1326 0.0676 -1.0000 -1.0000 3025759 1598434276.20 151.4607 59.9978 32.0000 1.9935 1.9952 398.9382 399.3677 0.0676 -1.0000 -1.0000 3025830 1598434276.30 151.5585 59.9978 32.0000 1.9926 1.9944 399.1316 399.5618 0.0676 -1.0000 -1.0000 3025899 1598434276.40 151.5585 59.9978 32.0000 1.9951 1.9969 398.9520 399.3815 0.0675 -1.0000 -1.0000 3025969 1598434276.50 151.5585 59.9978 32.0000 1.9961 1.9978 398.9254 399.3541 0.0674 -1.0000 -1.0000 3026039 1598434276.60 151.5585 59.9978 32.0000 1.9919 1.9937 399.1486 399.5772 0.0674 -1.0000 -1.0000 3026169 1598434276.70 151.5585 59.9978 32.0000 1.9938 1.9956 399.1748 399.6044 0.0676 -1.0000 -1.0000 3026229 1598434276.80 151.5974 59.9978 32.0000 1.9952 1.9969 399.0494 399.4798 0.0676 -1.0000 -1.0000 3026299 1598434276.90 151.6824 59.9978 32.0000 1.9934 1.9952 398.7543 399.1839 0.0676 -1.0000 -1.0000 3026369 1598434277.00 151.6824 59.9978 32.0000 1.9930 1.9948 399.0213 399.4508 0.0676 -1.0000 -1.0000 3026429 1598434277.10 151.6824 59.9978 32.0000 1.9936 1.9954 399.3798 399.8102 0.0676 -1.0000 -1.0000 3027229 1598434277.20 151.6824 59.9978 32.0000 1.9927 1.9945 399.2349 399.6651 0.0676 -1.0000 -1.0000 3027299 1598434277.30 151.6824 59.9978 32.0000 1.9938 1.9955 398.9033 399.3333 0.0676 -1.0000 -1.0000 3027369 1598434277.40 151.4052 59.9978 32.0000 1.9941 1.9958 398.8185 399.2480 0.0675 -1.0000 -1.0000 3027449 1598434277.50 151.4052 59.9978 32.0000 1.9920 1.9938 399.2068 399.6375 0.0677 -1.0000 -1.0000 3027519 1598434277.60 151.4052 59.9978 32.0000 1.9925 1.9942 399.0792 399.5093 0.0676 -1.0000 -1.0000 3027589 1598434277.70 151.4052 59.9978 32.0000 1.9939 1.9957 398.8386 399.2682 0.0676 -1.0000 -1.0000 3027648 1598434277.80 151.4052 59.9978 32.0000 1.9934 1.9951 398.8632 399.2918 0.0674 -1.0000 -1.0000 3027718 1598434277.90 151.7351 59.9978 32.0000 1.9914 1.9931 399.1908 399.6211 0.0677 -1.0000 -1.0000 3027789 1598434278.00 151.7351 59.9978 32.0000 1.9935 1.9953 399.2571 399.6878 0.0676 -1.0000 -1.0000 3027848 1598434278.10 151.7351 59.9978 32.0000 1.9951 1.9969 398.8836 399.3129 0.0676 -1.0000 -1.0000 3027998 1598434278.20 151.7351 59.9978 32.0000 1.9953 1.9970 398.8612 399.2910 0.0676 -1.0000 -1.0000 3028068 1598434278.30 151.7351 59.9978 32.0000 1.9932 1.9949 398.9811 399.4105 0.0675 -1.0000 -1.0000 3028128 1598434278.40 151.7351 59.9978 32.0000 1.9924 1.9941 399.0186 399.4478 0.0675 -1.0000 -1.0000 3028188 1598434278.50 151.3699 59.9978 32.0000 1.9929 1.9947 398.7651 399.1941 0.0675 -1.0000 -1.0000 3028268 1598434278.60 151.3699 59.9978 32.0000 1.9951 1.9969 398.6909 399.1203 0.0676 -1.0000 -1.0000 3028328 1598434278.70 151.3699 59.9978 32.0000 1.9938 1.9956 398.9718 399.4022 0.0677 -1.0000 -1.0000 3028388 1598434278.80 151.3699 59.9978 32.0000 1.9928 1.9946 399.1046 399.5339 0.0674 -1.0000 -1.0000 3028468 1598434278.90 151.3699 59.9978 32.0000 1.9930 1.9947 399.1339 399.5643 0.0677 -1.0000 -1.0000 3028528 1598434279.00 151.3972 59.9978 32.0000 1.9948 1.9965 398.9739 399.4041 0.0676 -1.0000 -1.0000 3028588 1598434279.10 151.6161 59.9978 32.0000 1.9941 1.9958 398.6204 399.0502 0.0676 -1.0000 -1.0000 3028938 1598434279.20 151.6161 59.9978 32.0000 1.9935 1.9952 398.8898 399.3197 0.0676 -1.0000 -1.0000 3028998 1598434279.30 151.6161 59.9978 32.0000 1.9925 1.9943 399.0600 399.4905 0.0677 -1.0000 -1.0000 3029068 1598434279.40 151.6161 59.9978 32.0000 1.9922 1.9940 399.2335 399.6649 0.0678 -1.0000 -1.0000 3029128 1598434279.50 151.6161 59.9978 32.0000 1.9917 1.9935 398.8874 399.3178 0.0676 -1.0000 -1.0000 3029198 1598434279.60 151.3058 59.9980 32.0000 1.9926 1.9944 398.9647 399.3937 0.0674 -1.0000 -1.0000 3029438 1598434279.70 151.3058 59.9980 32.0000 1.9931 1.9948 399.1802 399.6102 0.0676 -1.0000 -1.0000 3029498 1598434279.80 151.3058 59.9980 32.0000 1.9930 1.9948 399.2103 399.6403 0.0676 -1.0000 -1.0000 3029557 1598434279.90 151.3058 59.9980 32.0000 1.9934 1.9952 398.8806 399.3106 0.0676 -1.0000 -1.0000 3029657 1598434280.00 151.3058 59.9980 32.0000 1.9938 1.9955 398.5657 398.9945 0.0675 -1.0000 -1.0000 3029718 1598434280.10 151.3058 59.9980 32.0000 1.9937 1.9955 398.5195 398.9496 0.0678 -1.0000 -1.0000 3029777 1598434280.20 151.3058 59.9980 32.0000 1.9943 1.9961 398.8037 399.2329 0.0675 -1.0000 -1.0000 3029967 1598434280.30 151.3058 59.9980 32.0000 1.9925 1.9943 399.1668 399.5968 0.0676 -1.0000 -1.0000 3030027 1598434280.40 151.3058 59.9980 32.0000 1.9923 1.9941 399.1648 399.5954 0.0677 -1.0000 -1.0000 3030097 1598434280.50 151.4268 59.9980 32.0000 1.9938 1.9956 399.2177 399.6482 0.0676 -1.0000 -1.0000 3030167 1598434280.60 151.6248 59.9980 32.0000 1.9940 1.9957 398.9826 399.4125 0.0676 -1.0000 -1.0000 3030227 1598434280.70 151.6248 59.9980 32.0000 1.9927 1.9945 398.8868 399.3164 0.0676 -1.0000 -1.0000 3030457 1598434280.80 151.6248 59.9980 32.0000 1.9931 1.9949 399.1310 399.5605 0.0676 -1.0000 -1.0000 3030527 1598434280.90 151.6248 59.9980 32.0000 1.9930 1.9948 399.0656 399.4963 0.0677 -1.0000 -1.0000 3030587 1598434281.00 151.6248 59.9980 32.0000 1.9927 1.9944 398.7288 399.1570 0.0675 -1.0000 -1.0000 3030647 1598434281.10 151.4133 59.9980 32.0000 1.9926 1.9943 398.6176 399.0475 0.0677 -1.0000 -1.0000 3030727 1598434281.20 151.4133 59.9980 32.0000 1.9924 1.9942 398.7388 399.1664 0.0673 -1.0000 -1.0000 3030997 1598434281.30 151.4133 59.9980 32.0000 1.9903 1.9921 399.0853 399.5158 0.0676 -1.0000 -1.0000 3031077 1598434281.40 151.4133 59.9980 32.0000 1.9937 1.9955 398.9966 399.4265 0.0677 -1.0000 -1.0000 3031137 1598434281.50 151.4133 59.9980 32.0000 1.9959 1.9977 398.8186 399.2473 0.0674 -1.0000 -1.0000 3031197 1598434281.60 151.4133 59.9980 32.0000 1.9960 1.9978 398.8641 399.2928 0.0676 -1.0000 -1.0000 3031267 1598434281.70 151.6269 59.9980 32.0000 1.9938 1.9956 399.0475 399.4777 0.0676 -1.0000 -1.0000 3031706 1598434281.80 151.6269 59.9980 32.0000 1.9939 1.9956 399.1239 399.5533 0.0675 -1.0000 -1.0000 3031766 1598434281.90 151.6269 59.9980 32.0000 1.9943 1.9961 398.7854 399.2147 0.0676 -1.0000 -1.0000 3031836 1598434282.00 151.6269 59.9980 32.0000 1.9944 1.9962 398.8293 399.2585 0.0675 -1.0000 -1.0000 3031906 1598434282.10 151.6269 59.9980 32.0000 1.9924 1.9941 399.1842 399.6137 0.0675 -1.0000 -1.0000 3031966 1598434282.20 151.4290 59.9980 32.0000 1.9932 1.9949 399.1364 399.5664 0.0676 -1.0000 -1.0000 3032036 1598434282.30 151.3370 59.9980 32.0000 1.9957 1.9975 398.9228 399.3522 0.0675 -1.0000 -1.0000 3032106 1598434282.40 151.3370 59.9980 32.0000 1.9944 1.9962 398.8177 399.2470 0.0676 -1.0000 -1.0000 3032166 1598434282.50 151.3370 59.9980 32.0000 1.9931 1.9949 399.0035 399.4335 0.0676 -1.0000 -1.0000 3032236 1598434282.60 151.3370 59.9980 32.0000 1.9938 1.9956 399.1658 399.5957 0.0676 -1.0000 -1.0000 3032306 1598434282.70 151.3370 59.9980 32.0000 1.9926 1.9943 399.1633 399.5938 0.0676 -1.0000 -1.0000 3032426 1598434282.80 151.4589 59.9980 32.0000 1.9920 1.9938 399.1120 399.5420 0.0676 -1.0000 -1.0000 3032506 1598434282.90 151.4589 59.9980 32.0000 1.9936 1.9954 399.1353 399.5652 0.0676 -1.0000 -1.0000 3032576 1598434283.00 151.4589 59.9980 32.0000 1.9938 1.9956 399.4747 399.9047 0.0676 -1.0000 -1.0000 3032636 1598434283.10 151.4589 59.9980 32.0000 1.9936 1.9954 399.0415 399.4720 0.0677 -1.0000 -1.0000 3032706 1598434283.20 151.4589 59.9980 32.0000 1.9941 1.9959 398.8058 399.2355 0.0676 -1.0000 -1.0000 3032776 1598434283.30 151.4207 59.9980 32.0000 1.9930 1.9948 399.2095 399.6397 0.0676 -1.0000 -1.0000 3032956 1598434283.40 151.3687 59.9980 32.0000 1.9934 1.9952 399.2571 399.6871 0.0675 -1.0000 -1.0000 3033026 1598434283.50 151.3687 59.9980 32.0000 1.9954 1.9972 399.0217 399.4517 0.0676 -1.0000 -1.0000 3033086 1598434283.60 151.3687 59.9980 32.0000 1.9948 1.9966 398.8094 399.2375 0.0675 -1.0000 -1.0000 3033156 1598434283.70 151.3687 59.9980 32.0000 1.9941 1.9958 399.0779 399.5085 0.0677 -1.0000 -1.0000 3033226 1598434283.80 151.3687 59.9980 32.0000 1.9928 1.9945 399.1038 399.5337 0.0676 -1.0000 -1.0000 3033445 1598434283.90 151.3687 59.9980 32.0000 1.9931 1.9949 399.1673 399.5969 0.0676 -1.0000 -1.0000 3033515 1598434284.00 151.5327 59.9980 32.0000 1.9950 1.9967 398.7797 399.2099 0.0677 -1.0000 -1.0000 3033586 1598434284.10 151.5327 59.9980 32.0000 1.9937 1.9954 399.0022 399.4316 0.0675 -1.0000 -1.0000 3033645 1598434284.20 151.5327 59.9980 32.0000 1.9907 1.9925 399.2306 399.6605 0.0676 -1.0000 -1.0000 3033715 1598434284.30 151.5327 59.9980 32.0000 1.9918 1.9936 399.0564 399.4864 0.0676 -1.0000 -1.0000 3033995 1598434284.40 151.5327 59.9980 32.0000 1.9932 1.9950 398.9729 399.4028 0.0676 -1.0000 -1.0000 3034055 1598434284.50 151.5076 59.9980 32.0000 1.9941 1.9959 398.7154 399.1459 0.0677 -1.0000 -1.0000 3034125 1598434284.60 151.3708 59.9980 32.0000 1.9945 1.9963 398.9805 399.4103 0.0676 -1.0000 -1.0000 3034195 1598434284.70 151.3708 59.9980 32.0000 1.9920 1.9937 399.3022 399.7340 0.0678 -1.0000 -1.0000 3034255 1598434284.80 151.3708 59.9980 32.0000 1.9926 1.9944 399.1638 399.5940 0.0675 -1.0000 -1.0000 3034705 1598434284.90 151.3708 59.9980 32.0000 1.9936 1.9954 398.7469 399.1763 0.0676 -1.0000 -1.0000 3034765 1598434285.00 151.3708 59.9980 32.0000 1.9936 1.9954 398.9466 399.3771 0.0677 -1.0000 -1.0000 3034835 1598434285.10 151.6636 59.9982 32.0000 1.9927 1.9945 399.2409 399.6716 0.0676 -1.0000 -1.0000 3034935 1598434285.20 151.6719 59.9982 32.0000 1.9930 1.9948 399.1215 399.5513 0.0675 -1.0000 -1.0000 3034995 1598434285.30 151.6719 59.9982 32.0000 1.9947 1.9964 398.9705 399.3998 0.0675 -1.0000 -1.0000 3035065 1598434285.40 151.6719 59.9982 32.0000 1.9942 1.9959 398.9060 399.3359 0.0676 -1.0000 -1.0000 3035125 1598434285.50 151.6719 59.9982 32.0000 1.9938 1.9955 399.1608 399.5912 0.0677 -1.0000 -1.0000 3035195 1598434285.60 151.4931 59.9982 32.0000 1.9919 1.9936 399.1737 399.6041 0.0676 -1.0000 -1.0000 3035264 1598434285.70 151.2571 59.9982 32.0000 1.9931 1.9949 399.2449 399.6751 0.0676 -1.0000 -1.0000 3035325 1598434285.80 151.2571 59.9982 32.0000 1.9927 1.9945 398.7622 399.1916 0.0676 -1.0000 -1.0000 3035924 1598434285.90 151.2571 59.9982 32.0000 1.9929 1.9947 398.9156 399.3459 0.0676 -1.0000 -1.0000 3035994 1598434286.00 151.2571 59.9982 32.0000 1.9916 1.9933 399.0307 399.4612 0.0677 -1.0000 -1.0000 3036064 1598434286.10 151.2571 59.9982 32.0000 1.9911 1.9929 398.9345 399.3650 0.0677 -1.0000 -1.0000 3036124 1598434286.20 151.5726 59.9982 32.0000 1.9942 1.9960 398.6015 399.0317 0.0677 -1.0000 -1.0000 3036204 1598434286.30 151.5726 59.9982 32.0000 1.9939 1.9957 398.9438 399.3732 0.0675 -1.0000 -1.0000 3036264 1598434286.40 151.5726 59.9982 32.0000 1.9937 1.9955 399.2007 399.6302 0.0676 -1.0000 -1.0000 3036324 1598434286.50 151.5726 59.9982 32.0000 1.9940 1.9958 398.8945 399.3250 0.0677 -1.0000 -1.0000 3036404 1598434286.60 151.5726 59.9982 32.0000 1.9946 1.9964 398.6502 399.0801 0.0676 -1.0000 -1.0000 3036464 1598434286.70 151.5349 59.9982 32.0000 1.9936 1.9954 398.9766 399.4058 0.0675 -1.0000 -1.0000 3036524 1598434286.80 151.4727 59.9982 32.0000 1.9931 1.9949 399.1296 399.5597 0.0677 -1.0000 -1.0000 3036604 1598434286.90 151.4727 59.9982 32.0000 1.9925 1.9943 399.0513 399.4822 0.0678 -1.0000 -1.0000 3036694 1598434287.00 151.4727 59.9982 32.0000 1.9936 1.9953 398.6722 399.1028 0.0677 -1.0000 -1.0000 3036754 1598434287.10 151.4727 59.9982 32.0000 1.9939 1.9956 398.8452 399.2746 0.0676 -1.0000 -1.0000 3036834 1598434287.20 151.4727 59.9982 32.0000 1.9943 1.9961 399.2467 399.6772 0.0676 -1.0000 -1.0000 3036894 1598434287.30 151.6015 59.9982 32.0000 1.9938 1.9956 398.9100 399.3397 0.0676 -1.0000 -1.0000 3036964 1598434287.40 151.7361 59.9982 32.0000 1.9946 1.9964 398.6543 399.0837 0.0676 -1.0000 -1.0000 3037024 1598434287.50 151.7361 59.9982 32.0000 1.9943 1.9961 399.1787 399.6082 0.0675 -1.0000 -1.0000 3037094 1598434287.60 151.4896 59.9982 32.0000 1.9934 1.9952 399.1370 399.5665 0.0676 -1.0000 -1.0000 3037163 1598434287.70 151.4596 59.9982 32.0000 1.9938 1.9956 398.8702 399.2993 0.0674 -1.0000 -1.0000 3037224 1598434287.80 151.4596 59.9982 32.0000 1.9944 1.9962 398.6161 399.0454 0.0676 -1.0000 -1.0000 3037284 1598434287.90 151.4596 59.9982 32.0000 1.9950 1.9968 398.7743 399.2037 0.0675 -1.0000 -1.0000 3037753 1598434288.00 151.4596 59.9982 32.0000 1.9926 1.9944 399.1762 399.6068 0.0677 -1.0000 -1.0000 3037823 1598434288.10 151.4596 59.9982 32.0000 1.9926 1.9943 399.2778 399.7067 0.0675 -1.0000 -1.0000 3037883 1598434288.20 151.4596 59.9982 32.0000 1.9945 1.9963 399.0985 399.5288 0.0676 -1.0000 -1.0000 3037973 1598434288.30 151.4596 59.9982 32.0000 1.9944 1.9962 399.0745 399.5063 0.0678 -1.0000 -1.0000 3038043 1598434288.40 151.4936 59.9982 32.0000 1.9944 1.9961 398.8150 399.2450 0.0676 -1.0000 -1.0000 3038213 1598434288.50 151.5986 59.9982 32.0000 1.9935 1.9952 399.0704 399.4989 0.0673 -1.0000 -1.0000 3038293 1598434288.60 151.5986 59.9982 32.0000 1.9938 1.9956 399.3569 399.7880 0.0677 -1.0000 -1.0000 3038353 1598434288.70 151.5986 59.9982 32.0000 1.9957 1.9974 398.8851 399.3153 0.0677 -1.0000 -1.0000 3038413 1598434288.80 151.5986 59.9982 32.0000 1.9936 1.9954 398.6252 399.0546 0.0675 -1.0000 -1.0000 3038483 1598434288.90 151.5986 59.9982 32.0000 1.9921 1.9939 398.8239 399.2532 0.0675 -1.0000 -1.0000 3039222 1598434289.00 151.5986 59.9982 32.0000 1.9920 1.9938 398.9476 399.3769 0.0675 -1.0000 -1.0000 3039292 1598434289.10 151.5265 59.9982 32.0000 1.9928 1.9946 399.0678 399.4978 0.0676 -1.0000 -1.0000 3039362 1598434289.20 151.5056 59.9982 32.0000 1.9943 1.9960 399.0439 399.4740 0.0677 -1.0000 -1.0000 3039422 1598434289.30 151.5056 59.9982 32.0000 1.9959 1.9977 398.9397 399.3701 0.0676 -1.0000 -1.0000 3039492 1598434289.40 151.5056 59.9982 32.0000 1.9957 1.9974 398.6294 399.0592 0.0677 -1.0000 -1.0000 3039562 1598434289.50 151.5056 59.9982 32.0000 1.9930 1.9948 399.1958 399.6261 0.0676 -1.0000 -1.0000 3039622 1598434289.60 151.5056 59.9982 32.0000 1.9939 1.9957 399.0182 399.4473 0.0674 -1.0000 -1.0000 3039702 1598434289.70 151.5919 59.9985 32.0000 1.9949 1.9967 398.7765 399.2075 0.0677 -1.0000 -1.0000 3039762 1598434289.80 151.5919 59.9985 32.0000 1.9955 1.9972 398.8121 399.2412 0.0675 -1.0000 -1.0000 3039822 1598434289.90 151.5919 59.9985 32.0000 1.9912 1.9929 399.0924 399.5230 0.0678 -1.0000 -1.0000 3039902 1598434290.00 151.5919 59.9985 32.0000 1.9931 1.9948 399.1285 399.5590 0.0676 -1.0000 -1.0000 3039962 1598434290.10 151.5919 59.9985 32.0000 1.9937 1.9955 398.9084 399.3376 0.0675 -1.0000 -1.0000 3040022 1598434290.20 151.5919 59.9985 32.0000 1.9946 1.9963 398.7521 399.1805 0.0674 -1.0000 -1.0000 3040112 1598434290.30 151.4384 59.9985 32.0000 1.9932 1.9949 398.9561 399.3856 0.0676 -1.0000 -1.0000 3040182 1598434290.40 151.4384 59.9985 32.0000 1.9941 1.9958 399.1662 399.5967 0.0677 -1.0000 -1.0000 3040532 1598434290.50 151.4384 59.9985 32.0000 1.9938 1.9956 398.9657 399.3963 0.0676 -1.0000 -1.0000 3040602 1598434290.60 151.4384 59.9985 32.0000 1.9949 1.9967 398.8566 399.2847 0.0674 -1.0000 -1.0000 3040672 1598434290.70 151.4384 59.9985 32.0000 1.9930 1.9947 399.2181 399.6489 0.0678 -1.0000 -1.0000 3040732 1598434290.80 151.4384 59.9985 32.0000 1.9941 1.9959 399.2137 399.6447 0.0677 -1.0000 -1.0000 3040802 1598434290.90 151.4384 59.9985 32.0000 1.9966 1.9984 398.9214 399.3522 0.0676 -1.0000 -1.0000 3040871 1598434291.00 151.4384 59.9985 32.0000 1.9945 1.9963 398.8069 399.2359 0.0675 -1.0000 -1.0000 3040931 1598434291.10 151.4384 59.9985 32.0000 1.9937 1.9954 399.1853 399.6152 0.0676 -1.0000 -1.0000 3041002 1598434291.20 151.4384 59.9985 32.0000 1.9921 1.9939 399.0886 399.5184 0.0676 -1.0000 -1.0000 3041071 1598434291.30 151.4384 59.9985 32.0000 1.9933 1.9951 398.8373 399.2672 0.0676 -1.0000 -1.0000 3041141 1598434291.40 151.4384 59.9985 32.0000 1.9943 1.9960 398.7083 399.1378 0.0676 -1.0000 -1.0000 3041201 1598434291.50 151.4384 59.9985 32.0000 1.9945 1.9962 398.9860 399.4163 0.0675 -1.0000 -1.0000 3041271 1598434291.60 151.4243 59.9985 32.0000 1.9916 1.9934 399.1078 399.5371 0.0676 -1.0000 -1.0000 3041341 1598434291.70 151.4237 59.9985 32.0000 1.9928 1.9946 398.9675 399.3974 0.0676 -1.0000 -1.0000 3041401 1598434291.80 151.4237 59.9985 32.0000 1.9936 1.9953 398.7199 399.1495 0.0676 -1.0000 -1.0000 3041461 1598434291.90 151.4237 59.9985 32.0000 1.9944 1.9962 398.7230 399.1519 0.0674 -1.0000 -1.0000 3041541 1598434292.00 151.4237 59.9985 32.0000 1.9923 1.9941 398.9972 399.4270 0.0676 -1.0000 -1.0000 3042371 1598434292.10 151.4237 59.9985 32.0000 1.9939 1.9957 399.0538 399.4842 0.0676 -1.0000 -1.0000 3042441 1598434292.20 151.4237 59.9985 32.0000 1.9956 1.9973 398.7771 399.2071 0.0677 -1.0000 -1.0000 3042521 1598434292.30 151.4237 59.9985 32.0000 1.9948 1.9966 398.7474 399.1777 0.0676 -1.0000 -1.0000 3042581 1598434292.40 151.4237 59.9985 32.0000 1.9916 1.9933 399.0936 399.5228 0.0676 -1.0000 -1.0000 3042641 1598434292.50 151.4237 59.9985 32.0000 1.9912 1.9930 399.1360 399.5672 0.0678 -1.0000 -1.0000 3042711 1598434292.60 151.4237 59.9985 32.0000 1.9931 1.9949 398.8248 399.2551 0.0676 -1.0000 -1.0000 3042781 1598434292.70 151.4237 59.9985 32.0000 1.9938 1.9955 398.5696 398.9991 0.0676 -1.0000 -1.0000 3042841 1598434292.80 151.5014 59.9985 32.0000 1.9941 1.9958 399.1303 399.5606 0.0676 -1.0000 -1.0000 3042911 1598434292.90 151.5014 59.9985 32.0000 1.9948 1.9966 399.1806 399.6097 0.0675 -1.0000 -1.0000 3042981 1598434293.00 151.5014 59.9985 32.0000 1.9959 1.9977 398.7790 399.2097 0.0677 -1.0000 -1.0000 3043041 1598434293.10 151.5014 59.9985 32.0000 1.9939 1.9957 398.8972 399.3261 0.0674 -1.0000 -1.0000 3043111 1598434293.20 151.5014 59.9985 32.0000 1.9925 1.9943 399.1898 399.6202 0.0677 -1.0000 -1.0000 3043171 1598434293.30 151.4810 59.9985 32.0000 1.9931 1.9949 399.2292 399.6599 0.0676 -1.0000 -1.0000 3043311 1598434293.40 151.4710 59.9985 32.0000 1.9949 1.9967 399.0932 399.5240 0.0677 -1.0000 -1.0000 3043381 1598434293.50 151.4710 59.9985 32.0000 1.9964 1.9982 398.7974 399.2275 0.0676 -1.0000 -1.0000 3043441 1598434293.60 151.4710 59.9985 32.0000 1.9929 1.9946 399.0926 399.5225 0.0676 -1.0000 -1.0000 3043511 1598434293.70 151.4710 59.9985 32.0000 1.9919 1.9936 398.9253 399.3542 0.0675 -1.0000 -1.0000 3043570 1598434293.80 151.4710 59.9985 32.0000 1.9930 1.9947 398.9614 399.3909 0.0675 -1.0000 -1.0000 3043640 1598434293.90 151.4710 59.9985 32.0000 1.9929 1.9947 398.9925 399.4216 0.0674 -1.0000 -1.0000 3043720 1598434294.00 151.4710 59.9985 32.0000 1.9931 1.9949 399.1118 399.5412 0.0675 -1.0000 -1.0000 3043781 1598434294.10 151.4710 59.9985 32.0000 1.9939 1.9957 399.2273 399.6575 0.0676 -1.0000 -1.0000 3043850 1598434294.20 151.4710 59.9985 32.0000 1.9938 1.9956 398.7629 399.1930 0.0677 -1.0000 -1.0000 3043920 1598434294.30 151.4710 59.9985 32.0000 1.9930 1.9947 398.7719 399.2028 0.0677 -1.0000 -1.0000 3043980 1598434294.40 151.4710 59.9985 32.0000 1.9934 1.9952 399.1368 399.5670 0.0677 -1.0000 -1.0000 3044040 1598434294.50 151.3526 59.9995 32.0000 1.9925 1.9943 399.1649 399.5960 0.0677 -1.0000 -1.0000 3044130 1598434294.60 151.3526 59.9995 32.0000 1.9943 1.9961 399.0147 399.4443 0.0675 -1.0000 -1.0000 3044190 1598434294.70 151.3526 59.9995 32.0000 1.9959 1.9977 398.6680 399.0970 0.0675 -1.0000 -1.0000 3044260 1598434294.80 151.3526 59.9995 32.0000 1.9946 1.9963 399.0313 399.4610 0.0676 -1.0000 -1.0000 3044330 1598434294.90 151.3526 59.9995 32.0000 1.9929 1.9947 399.0248 399.4546 0.0676 -1.0000 -1.0000 3044390 1598434295.00 151.3526 59.9995 32.0000 1.9921 1.9939 398.9887 399.4181 0.0675 -1.0000 -1.0000 3044460 1598434295.10 151.3526 59.9995 32.0000 1.9952 1.9969 398.7463 399.1751 0.0675 -1.0000 -1.0000 3044700 1598434295.20 151.6691 59.9995 32.0000 1.9965 1.9982 398.8222 399.2515 0.0676 -1.0000 -1.0000 3044760 1598434295.30 151.6691 59.9995 32.0000 1.9949 1.9966 399.3291 399.7603 0.0678 -1.0000 -1.0000 3044830 1598434295.40 151.6691 59.9995 32.0000 1.9954 1.9971 399.2165 399.6468 0.0676 -1.0000 -1.0000 3044890 1598434295.50 151.6691 59.9995 32.0000 1.9945 1.9963 398.7036 399.1334 0.0676 -1.0000 -1.0000 3044960 1598434295.60 151.6691 59.9995 32.0000 1.9944 1.9962 398.8732 399.3038 0.0678 -1.0000 -1.0000 3045220 1598434295.70 151.6691 59.9995 32.0000 1.9916 1.9933 399.0366 399.4663 0.0675 -1.0000 -1.0000 3045280 1598434295.80 151.6058 59.9995 32.0000 1.9913 1.9931 399.0480 399.4777 0.0676 -1.0000 -1.0000 3045340 1598434295.90 151.3210 59.9995 32.0000 1.9923 1.9940 399.0510 399.4813 0.0676 -1.0000 -1.0000 3045420 1598434296.00 151.3210 59.9995 32.0000 1.9944 1.9962 398.9693 399.3989 0.0675 -1.0000 -1.0000 3045480 1598434296.10 151.3210 59.9995 32.0000 1.9955 1.9972 398.9782 399.4076 0.0675 -1.0000 -1.0000 3045710 1598434296.20 151.3210 59.9995 32.0000 1.9921 1.9938 399.2640 399.6937 0.0675 -1.0000 -1.0000 3045789 1598434296.30 151.3210 59.9995 32.0000 1.9936 1.9954 399.1565 399.5862 0.0676 -1.0000 -1.0000 3045849 1598434296.40 151.5069 59.9995 32.0000 1.9932 1.9950 398.9505 399.3810 0.0677 -1.0000 -1.0000 3045909 1598434296.50 151.5069 59.9995 32.0000 1.9947 1.9965 398.6690 399.0981 0.0675 -1.0000 -1.0000 3045979 1598434296.60 151.5069 59.9995 32.0000 1.9941 1.9958 398.7025 399.1324 0.0677 -1.0000 -1.0000 3046229 1598434296.70 151.5069 59.9995 32.0000 1.9922 1.9939 398.8859 399.3156 0.0676 -1.0000 -1.0000 3046289 1598434296.80 151.5069 59.9995 32.0000 1.9929 1.9947 399.0867 399.5171 0.0677 -1.0000 -1.0000 3046359 1598434296.90 151.4896 59.9995 32.0000 1.9932 1.9950 399.0375 399.4681 0.0677 -1.0000 -1.0000 3046429 1598434297.00 151.4685 59.9995 32.0000 1.9938 1.9955 398.9089 399.3386 0.0676 -1.0000 -1.0000 3046489 1598434297.10 151.4685 59.9995 32.0000 1.9943 1.9960 398.6192 399.0487 0.0676 -1.0000 -1.0000 3046939 1598434297.20 151.4685 59.9995 32.0000 1.9926 1.9944 398.8900 399.3199 0.0676 -1.0000 -1.0000 3046999 1598434297.30 151.4685 59.9995 32.0000 1.9947 1.9965 399.0356 399.4656 0.0676 -1.0000 -1.0000 3047079 1598434297.40 151.4685 59.9995 32.0000 1.9929 1.9946 399.2327 399.6633 0.0677 -1.0000 -1.0000 3047139 1598434297.50 151.4685 59.9995 32.0000 1.9955 1.9973 399.1039 399.5337 0.0675 -1.0000 -1.0000 3047199 1598434297.60 151.6292 59.9995 32.0000 1.9938 1.9956 398.8078 399.2368 0.0675 -1.0000 -1.0000 3047279 1598434297.70 151.6292 59.9995 32.0000 1.9932 1.9950 398.9318 399.3609 0.0675 -1.0000 -1.0000 3047339 1598434297.80 151.6292 59.9995 32.0000 1.9925 1.9942 399.2009 399.6304 0.0675 -1.0000 -1.0000 3047399 1598434297.90 151.6292 59.9995 32.0000 1.9933 1.9951 399.1717 399.6017 0.0675 -1.0000 -1.0000 3047468 1598434298.00 151.6292 59.9995 32.0000 1.9944 1.9962 398.7084 399.1372 0.0675 -1.0000 -1.0000 3047538 1598434298.10 151.5486 59.9995 32.0000 1.9945 1.9962 398.7440 399.1738 0.0676 -1.0000 -1.0000 3047748 1598434298.20 151.4622 59.9995 32.0000 1.9940 1.9957 398.9728 399.4025 0.0675 -1.0000 -1.0000 3047828 1598434298.30 151.4622 59.9995 32.0000 1.9924 1.9942 399.0909 399.5201 0.0675 -1.0000 -1.0000 3047888 1598434298.40 151.4622 59.9995 32.0000 1.9936 1.9954 398.8675 399.2974 0.0676 -1.0000 -1.0000 3047948 1598434298.50 151.4622 59.9995 32.0000 1.9934 1.9951 398.6249 399.0543 0.0676 -1.0000 -1.0000 3048028 1598434298.60 151.4622 59.9995 32.0000 1.9937 1.9955 398.7638 399.1932 0.0676 -1.0000 -1.0000 3048088 1598434298.70 151.7456 59.9995 32.0000 1.9932 1.9950 398.9667 399.3961 0.0674 -1.0000 -1.0000 3048218 1598434298.80 151.7456 59.9995 32.0000 1.9948 1.9966 398.7948 399.2241 0.0676 -1.0000 -1.0000 3048288 1598434298.90 151.7456 59.9995 32.0000 1.9944 1.9962 398.6645 399.0932 0.0675 -1.0000 -1.0000 3048358 1598434299.00 151.7456 59.9995 32.0000 1.9966 1.9984 398.7836 399.2130 0.0675 -1.0000 -1.0000 3048418 1598434299.10 151.7456 59.9995 32.0000 1.9934 1.9952 399.1268 399.5561 0.0675 -1.0000 -1.0000 3048488 1598434299.20 151.7456 59.9995 32.0000 1.9938 1.9955 399.3002 399.7300 0.0675 -1.0000 -1.0000 3048918 1598434299.30 151.7456 59.9995 32.0000 1.9949 1.9967 398.7631 399.1924 0.0675 -1.0000 -1.0000 3048998 1598434299.40 151.7456 59.9995 32.0000 1.9948 1.9966 398.8248 399.2547 0.0676 -1.0000 -1.0000 3049058 1598434299.50 151.5401 59.9995 32.0000 1.9932 1.9950 399.0435 399.4733 0.0676 -1.0000 -1.0000 3049118 1598434299.60 151.5401 59.9995 32.0000 1.9933 1.9951 398.7289 399.1586 0.0676 -1.0000 -1.0000 3049188 1598434299.70 151.5401 59.9995 32.0000 1.9944 1.9962 398.7254 399.1545 0.0675 -1.0000 -1.0000 3049467 1598434299.80 151.5401 59.9995 32.0000 1.9927 1.9945 398.9398 399.3694 0.0675 -1.0000 -1.0000 3049527 1598434299.90 151.5401 59.9995 32.0000 1.9932 1.9950 399.1691 399.5987 0.0675 -1.0000 -1.0000 3049607 1598434300.00 151.5456 59.9994 32.0000 1.9931 1.9949 398.8927 399.3227 0.0676 -1.0000 -1.0000 3049667 1598434300.10 151.5560 59.9994 32.0000 1.9954 1.9972 398.8151 399.2449 0.0676 -1.0000 -1.0000 3049727 1598434300.20 151.5560 59.9994 32.0000 1.9951 1.9968 398.8745 399.3034 0.0674 -1.0000 -1.0000 3049977 1598434300.30 151.5560 59.9994 32.0000 1.9930 1.9948 398.9703 399.3996 0.0674 -1.0000 -1.0000 3050037 1598434300.40 151.5560 59.9994 32.0000 1.9912 1.9930 399.1556 399.5855 0.0677 -1.0000 -1.0000 3050107 1598434300.50 151.5560 59.9994 32.0000 1.9914 1.9932 399.0570 399.4873 0.0676 -1.0000 -1.0000 3050177 1598434300.60 151.5560 59.9994 32.0000 1.9940 1.9958 398.5738 399.0032 0.0676 -1.0000 -1.0000 3050237 1598434300.70 151.5560 59.9994 32.0000 1.9940 1.9958 398.8683 399.2976 0.0674 -1.0000 -1.0000 3050467 1598434300.80 151.6581 59.9994 32.0000 1.9929 1.9947 399.2180 399.6487 0.0677 -1.0000 -1.0000 3050547 1598434300.90 151.6581 59.9994 32.0000 1.9945 1.9963 398.8986 399.3289 0.0676 -1.0000 -1.0000 3050607 1598434301.00 151.6581 59.9994 32.0000 1.9949 1.9967 398.6752 399.1041 0.0674 -1.0000 -1.0000 3050677 1598434301.10 151.6581 59.9994 32.0000 1.9935 1.9953 398.9099 399.3398 0.0676 -1.0000 -1.0000 3050747 1598434301.20 151.6581 59.9994 32.0000 1.9935 1.9952 399.2048 399.6350 0.0676 -1.0000 -1.0000 3050817 1598434301.30 151.2893 59.9994 32.0000 1.9927 1.9944 399.0362 399.4663 0.0676 -1.0000 -1.0000 3050957 1598434301.40 151.2757 59.9994 32.0000 1.9932 1.9949 398.5065 398.9365 0.0676 -1.0000 -1.0000 3051017 1598434301.50 151.2757 59.9994 32.0000 1.9934 1.9952 398.7524 399.1813 0.0675 -1.0000 -1.0000 3051107 1598434301.60 151.2757 59.9994 32.0000 1.9924 1.9942 399.0043 399.4345 0.0677 -1.0000 -1.0000 3051177 1598434301.70 151.2757 59.9994 32.0000 1.9939 1.9957 398.8170 399.2471 0.0676 -1.0000 -1.0000 3051236 1598434301.80 151.2757 59.9994 32.0000 1.9951 1.9968 398.7171 399.1463 0.0676 -1.0000 -1.0000 3051307 1598434301.90 151.7308 59.9994 32.0000 1.9945 1.9963 398.9691 399.3988 0.0676 -1.0000 -1.0000 3051376 1598434302.00 151.7308 59.9994 32.0000 1.9927 1.9944 399.0665 399.4962 0.0676 -1.0000 -1.0000 3051436 1598434302.10 151.7308 59.9994 32.0000 1.9930 1.9948 399.0703 399.5005 0.0677 -1.0000 -1.0000 3051496 1598434302.20 151.7308 59.9994 32.0000 1.9955 1.9973 398.8499 399.2805 0.0677 -1.0000 -1.0000 3051576 1598434302.30 151.7308 59.9994 32.0000 1.9954 1.9971 398.6652 399.0942 0.0675 -1.0000 -1.0000 3051706 1598434302.40 151.3453 59.9994 32.0000 1.9922 1.9939 399.0901 399.5200 0.0676 -1.0000 -1.0000 3051766 1598434302.50 151.3272 59.9994 32.0000 1.9923 1.9940 399.1262 399.5551 0.0674 -1.0000 -1.0000 3051846 1598434302.60 151.3272 59.9994 32.0000 1.9939 1.9957 399.0097 399.4389 0.0675 -1.0000 -1.0000 3051906 1598434302.70 151.3272 59.9994 32.0000 1.9930 1.9947 398.7716 399.2000 0.0674 -1.0000 -1.0000 3051966 1598434302.80 151.3272 59.9994 32.0000 1.9924 1.9941 399.1625 399.5926 0.0677 -1.0000 -1.0000 3052256 1598434302.90 151.3272 59.9994 32.0000 1.9916 1.9934 399.2704 399.7024 0.0679 -1.0000 -1.0000 3052316 1598434303.00 151.4740 59.9994 32.0000 1.9940 1.9958 399.0512 399.4816 0.0676 -1.0000 -1.0000 3052376 1598434303.10 151.4956 59.9994 32.0000 1.9948 1.9966 398.7570 399.1863 0.0676 -1.0000 -1.0000 3052446 1598434303.20 151.4956 59.9994 32.0000 1.9937 1.9955 398.9442 399.3745 0.0678 -1.0000 -1.0000 3052516 1598434303.30 151.4956 59.9994 32.0000 1.9930 1.9948 399.1635 399.5944 0.0676 -1.0000 -1.0000 3053226 1598434303.40 151.4956 59.9994 32.0000 1.9939 1.9956 399.1028 399.5331 0.0676 -1.0000 -1.0000 3053295 1598434303.50 151.4956 59.9994 32.0000 1.9952 1.9970 398.9738 399.4035 0.0676 -1.0000 -1.0000 3053355 1598434303.60 151.4344 59.9994 32.0000 1.9942 1.9960 398.9040 399.3332 0.0675 -1.0000 -1.0000 3053455 1598434303.70 151.3713 59.9994 32.0000 1.9931 1.9949 399.1932 399.6239 0.0677 -1.0000 -1.0000 3053515 1598434303.80 151.3713 59.9994 32.0000 1.9924 1.9941 399.2905 399.7212 0.0677 -1.0000 -1.0000 3053575 1598434303.90 151.3713 59.9994 32.0000 1.9933 1.9951 398.9080 399.3383 0.0677 -1.0000 -1.0000 3053655 1598434304.00 151.3713 59.9994 32.0000 1.9938 1.9956 398.9390 399.3681 0.0674 -1.0000 -1.0000 3053715 1598434304.10 151.3713 59.9994 32.0000 1.9936 1.9953 399.2190 399.6483 0.0675 -1.0000 -1.0000 3053775 1598434304.20 151.6921 59.9994 32.0000 1.9931 1.9948 399.2808 399.7116 0.0677 -1.0000 -1.0000 3053845 1598434304.30 151.6921 59.9994 32.0000 1.9948 1.9966 399.0891 399.5187 0.0675 -1.0000 -1.0000 3053965 1598434304.40 151.6921 59.9994 32.0000 1.9950 1.9967 398.7517 399.1809 0.0676 -1.0000 -1.0000 3054025 1598434304.50 151.6921 59.9994 32.0000 1.9964 1.9982 398.7504 399.1796 0.0675 -1.0000 -1.0000 3054105 1598434304.60 151.6921 59.9994 32.0000 1.9946 1.9964 399.0191 399.4494 0.0677 -1.0000 -1.0000 3054165 1598434304.70 151.6189 59.9996 32.0000 1.9937 1.9955 399.2685 399.6991 0.0676 -1.0000 -1.0000 3054225 1598434304.80 151.5585 59.9997 32.0000 1.9951 1.9969 398.9725 399.4021 0.0676 -1.0000 -1.0000 3054545 1598434304.90 151.5585 59.9997 32.0000 1.9941 1.9959 398.8153 399.2458 0.0677 -1.0000 -1.0000 3054615 1598434305.00 151.5585 59.9997 32.0000 1.9946 1.9964 398.9651 399.3953 0.0676 -1.0000 -1.0000 3054675 1598434305.10 151.5585 59.9997 32.0000 1.9927 1.9945 399.1271 399.5577 0.0677 -1.0000 -1.0000 3054745 1598434305.20 151.5585 59.9997 32.0000 1.9945 1.9963 399.0230 399.4535 0.0677 -1.0000 -1.0000 3054805 1598434305.30 151.7494 59.9997 32.0000 1.9952 1.9970 398.8824 399.3123 0.0676 -1.0000 -1.0000 3054935 1598434305.40 151.7494 59.9997 32.0000 1.9925 1.9943 399.3431 399.7728 0.0675 -1.0000 -1.0000 3054995 1598434305.50 151.7494 59.9997 32.0000 1.9942 1.9960 399.1998 399.6288 0.0675 -1.0000 -1.0000 3055054 1598434305.60 151.7494 59.9997 32.0000 1.9951 1.9968 398.9266 399.3567 0.0677 -1.0000 -1.0000 3055144 1598434305.70 151.7494 59.9997 32.0000 1.9946 1.9964 398.6967 399.1270 0.0676 -1.0000 -1.0000 3055205 1598434305.80 151.5146 59.9997 32.0000 1.9923 1.9941 399.0773 399.5067 0.0675 -1.0000 -1.0000 3055274 1598434305.90 151.3581 59.9997 32.0000 1.9911 1.9929 399.2372 399.6669 0.0675 -1.0000 -1.0000 3055344 1598434306.00 151.3581 59.9997 32.0000 1.9910 1.9928 399.0841 399.5144 0.0676 -1.0000 -1.0000 3055404 1598434306.10 151.3581 59.9997 32.0000 1.9930 1.9947 398.9009 399.3299 0.0674 -1.0000 -1.0000 3055474 1598434306.20 151.3581 59.9997 32.0000 1.9937 1.9955 398.9829 399.4123 0.0676 -1.0000 -1.0000 3055544 1598434306.30 151.3581 59.9997 32.0000 1.9924 1.9941 399.2417 399.6716 0.0676 -1.0000 -1.0000 3055954 1598434306.40 151.4148 59.9997 32.0000 1.9928 1.9946 399.2112 399.6415 0.0676 -1.0000 -1.0000 3056024 1598434306.50 151.5564 59.9997 32.0000 1.9937 1.9954 398.8769 399.3066 0.0675 -1.0000 -1.0000 3056094 1598434306.60 151.5564 59.9997 32.0000 1.9940 1.9958 398.8293 399.2582 0.0675 -1.0000 -1.0000 3056154 1598434306.70 151.5564 59.9997 32.0000 1.9948 1.9966 398.7893 399.2191 0.0676 -1.0000 -1.0000 3056234 1598434306.80 151.5564 59.9997 32.0000 1.9939 1.9957 399.2150 399.6456 0.0676 -1.0000 -1.0000 3056314 1598434306.90 151.5564 59.9997 32.0000 1.9942 1.9960 399.2261 399.6560 0.0676 -1.0000 -1.0000 3056484 1598434307.00 151.4985 59.9997 32.0000 1.9935 1.9953 399.1617 399.5931 0.0677 -1.0000 -1.0000 3056544 1598434307.10 151.4985 59.9997 32.0000 1.9943 1.9960 398.8392 399.2677 0.0675 -1.0000 -1.0000 3056624 1598434307.20 151.4985 59.9997 32.0000 1.9951 1.9969 399.0069 399.4360 0.0674 -1.0000 -1.0000 3056684 1598434307.30 151.4985 59.9997 32.0000 1.9948 1.9965 399.2889 399.7182 0.0675 -1.0000 -1.0000 3056764 1598434307.40 151.4985 59.9997 32.0000 1.9943 1.9961 398.9156 399.3455 0.0676 -1.0000 -1.0000 3057663 1598434307.50 151.4985 59.9997 32.0000 1.9940 1.9958 398.7368 399.1662 0.0676 -1.0000 -1.0000 3057723 1598434307.60 151.7842 59.9997 32.0000 1.9932 1.9950 399.1245 399.5537 0.0675 -1.0000 -1.0000 3057793 1598434307.70 151.7842 59.9997 32.0000 1.9926 1.9944 399.2405 399.6703 0.0676 -1.0000 -1.0000 3057863 1598434307.80 151.7842 59.9997 32.0000 1.9939 1.9956 399.1645 399.5939 0.0674 -1.0000 -1.0000 3057923 1598434307.90 151.7842 59.9997 32.0000 1.9954 1.9972 399.0206 399.4492 0.0675 -1.0000 -1.0000 3057993 1598434308.00 151.7842 59.9997 32.0000 1.9964 1.9982 399.0198 399.4500 0.0676 -1.0000 -1.0000 3058053 1598434308.10 151.3775 59.9997 32.0000 1.9912 1.9930 399.0702 399.4999 0.0675 -1.0000 -1.0000 3058123 1598434308.20 151.3775 59.9997 32.0000 1.9946 1.9963 399.2337 399.6649 0.0676 -1.0000 -1.0000 3058203 1598434308.30 151.3775 59.9997 32.0000 1.9926 1.9944 399.0841 399.5140 0.0677 -1.0000 -1.0000 3058263 1598434308.40 151.3775 59.9997 32.0000 1.9931 1.9948 398.9953 399.4249 0.0675 -1.0000 -1.0000 3058323 1598434308.50 151.3775 59.9997 32.0000 1.9932 1.9950 399.3237 399.7541 0.0676 -1.0000 -1.0000 3058403 1598434308.60 151.3775 59.9997 32.0000 1.9948 1.9966 399.1807 399.6109 0.0676 -1.0000 -1.0000 3058483 1598434308.70 151.7512 59.9997 32.0000 1.9959 1.9977 398.8734 399.3030 0.0676 -1.0000 -1.0000 3058563 1598434308.80 151.7790 59.9997 32.0000 1.9937 1.9955 399.1032 399.5317 0.0674 -1.0000 -1.0000 3058633 1598434308.90 151.7790 59.9997 32.0000 1.9931 1.9949 399.2328 399.6627 0.0675 -1.0000 -1.0000 3058693 1598434309.00 151.7790 59.9997 32.0000 1.9948 1.9966 399.1758 399.6058 0.0676 -1.0000 -1.0000 3058763 1598434309.10 151.7790 59.9997 32.0000 1.9962 1.9980 398.7298 399.1594 0.0676 -1.0000 -1.0000 3058833 1598434309.20 151.7790 59.9997 32.0000 1.9948 1.9966 399.0129 399.4420 0.0674 -1.0000 -1.0000 3058893 1598434309.30 151.7634 59.9997 32.0000 1.9920 1.9938 399.2365 399.6670 0.0677 -1.0000 -1.0000 3058962 1598434309.40 151.4503 59.9997 32.0000 1.9921 1.9939 399.1354 399.5650 0.0676 -1.0000 -1.0000 3059442 1598434309.50 151.4503 59.9997 32.0000 1.9944 1.9962 398.7058 399.1354 0.0676 -1.0000 -1.0000 3059512 1598434309.60 151.4503 59.9997 32.0000 1.9940 1.9958 398.8476 399.2773 0.0676 -1.0000 -1.0000 3059582 1598434309.70 151.4503 59.9997 32.0000 1.9939 1.9957 399.2515 399.6825 0.0677 -1.0000 -1.0000 3059642 1598434309.80 151.4503 59.9997 32.0000 1.9971 1.9989 399.0619 399.4917 0.0675 -1.0000 -1.0000 3059702 1598434309.90 151.6932 59.9990 32.0000 1.9956 1.9974 398.7859 399.2159 0.0677 -1.0000 -1.0000 3059962 1598434310.00 151.6932 59.9990 32.0000 1.9934 1.9952 399.1183 399.5479 0.0676 -1.0000 -1.0000 3100022 1598434310.10 151.6932 59.9990 32.0000 1.9932 1.9950 399.2894 399.7202 0.0676 -1.0000 -1.0000 3100092 1598434310.20 151.6932 59.9990 32.0000 1.9954 1.9972 399.1017 399.5320 0.0676 -1.0000 -1.0000 3100162 1598434310.30 151.6932 59.9990 32.0000 1.9948 1.9966 398.7804 399.2103 0.0676 -1.0000 -1.0000 3100222 1598434310.40 151.6932 59.9990 32.0000 1.9932 1.9949 398.8872 399.3167 0.0676 -1.0000 -1.0000 3100282 1598434310.50 151.2103 59.9990 32.0000 1.9929 1.9947 399.0501 399.4790 0.0674 -1.0000 -1.0000 3100472 1598434310.60 151.2103 59.9990 32.0000 1.9928 1.9945 398.8965 399.3257 0.0675 -1.0000 -1.0000 3100532 1598434310.70 151.2103 59.9990 32.0000 1.9931 1.9949 398.6932 399.1228 0.0676 -1.0000 -1.0000 3100602 1598434310.80 151.2103 59.9990 32.0000 1.9929 1.9947 398.7798 399.2096 0.0676 -1.0000 -1.0000 3100672 1598434310.90 151.2103 59.9990 32.0000 1.9940 1.9957 399.2086 399.6377 0.0674 -1.0000 -1.0000 3100731 1598434311.00 151.2103 59.9990 32.0000 1.9940 1.9957 399.1929 399.6222 0.0675 -1.0000 -1.0000 3100802 1598434311.10 151.4100 59.9990 32.0000 1.9945 1.9963 399.0240 399.4540 0.0676 -1.0000 -1.0000 3100871 1598434311.20 151.4100 59.9990 32.0000 1.9958 1.9976 398.8215 399.2515 0.0677 -1.0000 -1.0000 3100941 1598434311.30 151.4100 59.9990 32.0000 1.9929 1.9947 399.0950 399.5237 0.0673 -1.0000 -1.0000 3101012 1598434311.40 151.4100 59.9990 32.0000 1.9908 1.9925 399.0380 399.4675 0.0675 -1.0000 -1.0000 3101072 1598434311.50 151.4100 59.9990 32.0000 1.9932 1.9949 399.2461 399.6765 0.0677 -1.0000 -1.0000 3101132 1598434311.60 151.2511 59.9990 32.0000 1.9941 1.9959 399.2265 399.6567 0.0676 -1.0000 -1.0000 3101212 1598434311.70 151.2511 59.9990 32.0000 1.9936 1.9953 398.8098 399.2388 0.0674 -1.0000 -1.0000 3101271 1598434311.80 151.2511 59.9990 32.0000 1.9941 1.9959 399.0497 399.4797 0.0677 -1.0000 -1.0000 3101332 1598434311.90 151.2511 59.9990 32.0000 1.9924 1.9942 399.1936 399.6239 0.0676 -1.0000 -1.0000 3101402 1598434312.00 151.2511 59.9990 32.0000 1.9933 1.9950 398.8852 399.3142 0.0675 -1.0000 -1.0000 3101732 1598434312.10 151.3430 59.9990 32.0000 1.9945 1.9963 398.8470 399.2760 0.0675 -1.0000 -1.0000 3101792 1598434312.20 151.5729 59.9990 32.0000 1.9954 1.9972 399.1786 399.6103 0.0678 -1.0000 -1.0000 3101871 1598434312.30 151.5729 59.9990 32.0000 1.9931 1.9949 399.3834 399.8142 0.0677 -1.0000 -1.0000 3101932 1598434312.40 151.5729 59.9990 32.0000 1.9952 1.9970 398.8870 399.3167 0.0676 -1.0000 -1.0000 3101992 1598434312.50 151.5729 59.9990 32.0000 1.9961 1.9979 398.7407 399.1709 0.0676 -1.0000 -1.0000 3102251 1598434312.60 151.5729 59.9990 32.0000 1.9948 1.9965 398.8744 399.3034 0.0675 -1.0000 -1.0000 3102311 1598434312.70 151.2290 59.9990 32.0000 1.9920 1.9937 399.0603 399.4897 0.0676 -1.0000 -1.0000 3102371 1598434312.80 151.2290 59.9990 32.0000 1.9944 1.9962 398.9068 399.3391 0.0678 -1.0000 -1.0000 3102441 1598434312.90 151.2290 59.9990 32.0000 1.9937 1.9955 398.6706 399.0999 0.0676 -1.0000 -1.0000 3102511 1598434313.00 151.2290 59.9990 32.0000 1.9938 1.9955 398.8100 399.2388 0.0675 -1.0000 -1.0000 3102741 1598434313.10 151.2290 59.9990 32.0000 1.9928 1.9945 399.1886 399.6182 0.0675 -1.0000 -1.0000 3102811 1598434313.20 151.2290 59.9990 32.0000 1.9956 1.9974 399.2466 399.6755 0.0673 -1.0000 -1.0000 3102881 1598434313.30 151.5326 59.9990 32.0000 1.9964 1.9981 398.9555 399.3853 0.0677 -1.0000 -1.0000 3102951 1598434313.40 151.5326 59.9990 32.0000 1.9960 1.9978 398.8597 399.2903 0.0677 -1.0000 -1.0000 3103011 1598434313.50 151.5326 59.9990 32.0000 1.9941 1.9959 398.9557 399.3848 0.0674 -1.0000 -1.0000 3103261 1598434313.60 151.5326 59.9990 32.0000 1.9935 1.9952 399.1302 399.5593 0.0675 -1.0000 -1.0000 3103331 1598434313.70 151.5326 59.9990 32.0000 1.9938 1.9956 399.3176 399.7471 0.0674 -1.0000 -1.0000 3103391 1598434313.80 151.5321 59.9990 32.0000 1.9943 1.9961 399.0358 399.4660 0.0676 -1.0000 -1.0000 3103451 1598434313.90 151.5251 59.9990 32.0000 1.9943 1.9961 398.8141 399.2438 0.0676 -1.0000 -1.0000 3103531 1598434314.00 151.5251 59.9990 32.0000 1.9928 1.9946 399.0298 399.4611 0.0679 -1.0000 -1.0000 3103711 1598434314.10 151.5251 59.9990 32.0000 1.9938 1.9955 399.2273 399.6577 0.0676 -1.0000 -1.0000 3103781 1598434314.20 151.5251 59.9990 32.0000 1.9959 1.9977 398.9139 399.3433 0.0676 -1.0000 -1.0000 3103850 1598434314.30 151.5251 59.9990 32.0000 1.9960 1.9977 398.7429 399.1717 0.0674 -1.0000 -1.0000 3103921 1598434314.40 151.6903 59.9990 32.0000 1.9940 1.9958 399.0883 399.5184 0.0676 -1.0000 -1.0000 3103980 1598434314.50 151.6903 59.9990 32.0000 1.9936 1.9954 399.1603 399.5902 0.0676 -1.0000 -1.0000 3104050 1598434314.60 151.6903 59.9990 32.0000 1.9940 1.9958 399.0535 399.4839 0.0677 -1.0000 -1.0000 3104530 1598434314.70 151.6903 59.9990 32.0000 1.9945 1.9962 398.8802 399.3096 0.0675 -1.0000 -1.0000 3104590 1598434314.80 151.6903 59.9990 32.0000 1.9952 1.9969 398.6877 399.1168 0.0676 -1.0000 -1.0000 3104670 1598434314.90 151.6532 59.9990 32.0000 1.9932 1.9950 398.7453 399.1746 0.0676 -1.0000 -1.0000 3104730 1598434315.00 151.4159 59.9991 32.0000 1.9950 1.9968 399.0998 399.5302 0.0677 -1.0000 -1.0000 3104790 1598434315.10 151.4159 59.9991 32.0000 1.9939 1.9957 398.8375 399.2670 0.0675 -1.0000 -1.0000 3105000 1598434315.20 151.4159 59.9991 32.0000 1.9954 1.9972 398.6968 399.1267 0.0677 -1.0000 -1.0000 3105060 1598434315.30 151.4159 59.9991 32.0000 1.9938 1.9955 399.0639 399.4936 0.0674 -1.0000 -1.0000 3105130 1598434315.40 151.4159 59.9991 32.0000 1.9958 1.9976 399.0582 399.4884 0.0678 -1.0000 -1.0000 3105190 1598434315.50 151.4512 59.9991 32.0000 1.9962 1.9979 398.8675 399.2969 0.0675 -1.0000 -1.0000 3105260 1598434315.60 151.4950 59.9991 32.0000 1.9956 1.9973 398.6863 399.1154 0.0676 -1.0000 -1.0000 3105330 1598434315.70 151.4950 59.9991 32.0000 1.9920 1.9937 399.1047 399.5344 0.0675 -1.0000 -1.0000 3105390 1598434315.80 151.4950 59.9991 32.0000 1.9926 1.9944 399.2223 399.6517 0.0675 -1.0000 -1.0000 3105450 1598434315.90 151.4950 59.9991 32.0000 1.9945 1.9963 398.9397 399.3691 0.0675 -1.0000 -1.0000 3105530 1598434316.00 151.4950 59.9991 32.0000 1.9950 1.9967 399.0030 399.4312 0.0673 -1.0000 -1.0000 3105590 1598434316.10 151.4478 59.9991 32.0000 1.9940 1.9958 399.1125 399.5414 0.0675 -1.0000 -1.0000 3105720 1598434316.20 151.3861 59.9991 32.0000 1.9933 1.9950 399.1976 399.6270 0.0675 -1.0000 -1.0000 3105790 1598434316.30 151.3861 59.9991 32.0000 1.9928 1.9946 399.2233 399.6534 0.0676 -1.0000 -1.0000 3105849 1598434316.40 151.3861 59.9991 32.0000 1.9962 1.9980 398.8455 399.2760 0.0677 -1.0000 -1.0000 3105920 1598434316.50 151.3861 59.9991 32.0000 1.9952 1.9969 398.7592 399.1895 0.0677 -1.0000 -1.0000 3105999 1598434316.60 151.3861 59.9991 32.0000 1.9944 1.9961 399.0857 399.5150 0.0675 -1.0000 -1.0000 3106059 1598434316.70 151.5671 59.9991 32.0000 1.9931 1.9948 399.1342 399.5639 0.0676 -1.0000 -1.0000 3106119 1598434316.80 151.5671 59.9991 32.0000 1.9932 1.9950 399.0843 399.5138 0.0675 -1.0000 -1.0000 3106189 1598434316.90 151.5671 59.9991 32.0000 1.9940 1.9957 399.0044 399.4335 0.0674 -1.0000 -1.0000 3106259 1598434317.00 151.5671 59.9991 32.0000 1.9960 1.9978 398.5703 398.9997 0.0676 -1.0000 -1.0000 3106319 1598434317.10 151.5671 59.9991 32.0000 1.9948 1.9966 398.9000 399.3300 0.0677 -1.0000 -1.0000 3106539 1598434317.20 151.4375 59.9991 32.0000 1.9937 1.9954 399.1679 399.5988 0.0677 -1.0000 -1.0000 3106599 1598434317.30 151.4375 59.9991 32.0000 1.9943 1.9961 398.7673 399.1963 0.0675 -1.0000 -1.0000 3106669 1598434317.40 151.4375 59.9991 32.0000 1.9946 1.9963 398.7065 399.1359 0.0677 -1.0000 -1.0000 3106729 1598434317.50 151.4375 59.9991 32.0000 1.9940 1.9957 399.0746 399.5048 0.0675 -1.0000 -1.0000 3106789 1598434317.60 151.4375 59.9991 32.0000 1.9933 1.9951 399.1325 399.5631 0.0677 -1.0000 -1.0000 3107239 1598434317.70 151.4509 59.9991 32.0000 1.9955 1.9972 398.8826 399.3115 0.0675 -1.0000 -1.0000 3107299 1598434317.80 151.6969 59.9991 32.0000 1.9945 1.9963 398.7970 399.2264 0.0675 -1.0000 -1.0000 3107359 1598434317.90 151.6969 59.9991 32.0000 1.9926 1.9943 399.1565 399.5860 0.0675 -1.0000 -1.0000 3107439 1598434318.00 151.6969 59.9991 32.0000 1.9935 1.9953 399.1671 399.5969 0.0676 -1.0000 -1.0000 3107509 1598434318.10 151.6969 59.9991 32.0000 1.9940 1.9958 398.7689 399.1981 0.0675 -1.0000 -1.0000 3107728 1598434318.20 151.6969 59.9991 32.0000 1.9957 1.9975 398.6819 399.1109 0.0675 -1.0000 -1.0000 3107808 1598434318.30 151.3067 59.9991 32.0000 1.9923 1.9940 399.0625 399.4909 0.0674 -1.0000 -1.0000 3107868 1598434318.40 151.3067 59.9991 32.0000 1.9923 1.9940 399.0714 399.5004 0.0674 -1.0000 -1.0000 3107938 1598434318.50 151.3067 59.9991 32.0000 1.9934 1.9952 399.2241 399.6552 0.0677 -1.0000 -1.0000 3108008 1598434318.60 151.3067 59.9991 32.0000 1.9949 1.9967 398.8196 399.2494 0.0676 -1.0000 -1.0000 3108068 1598434318.70 151.3067 59.9991 32.0000 1.9951 1.9968 398.7087 399.1375 0.0674 -1.0000 -1.0000 3108208 1598434318.80 151.3899 59.9991 32.0000 1.9941 1.9958 399.0233 399.4533 0.0676 -1.0000 -1.0000 3108278 1598434318.90 151.5529 59.9991 32.0000 1.9921 1.9939 399.2160 399.6459 0.0676 -1.0000 -1.0000 3108338 1598434319.00 151.5529 59.9991 32.0000 1.9954 1.9972 399.0841 399.5141 0.0676 -1.0000 -1.0000 3108468 1598434319.10 151.5529 59.9991 32.0000 1.9955 1.9972 398.7825 399.2120 0.0675 -1.0000 -1.0000 3108538 1598434319.20 151.5529 59.9991 32.0000 1.9938 1.9956 398.8945 399.3229 0.0674 -1.0000 -1.0000 3108778 1598434319.30 151.5529 59.9991 32.0000 1.9933 1.9950 399.0535 399.4834 0.0676 -1.0000 -1.0000 3108848 1598434319.40 151.2285 59.9991 32.0000 1.9947 1.9964 398.7218 399.1524 0.0677 -1.0000 -1.0000 3108908 1598434319.50 151.2285 59.9991 32.0000 1.9953 1.9970 398.7122 399.1404 0.0673 -1.0000 -1.0000 3108968 1598434319.60 151.2285 59.9991 32.0000 1.9942 1.9960 398.7246 399.1531 0.0674 -1.0000 -1.0000 3109048 1598434319.70 151.2285 59.9991 32.0000 1.9926 1.9943 399.1560 399.5843 0.0673 -1.0000 -1.0000 3109278 1598434319.80 151.2285 59.9991 32.0000 1.9930 1.9948 399.1493 399.5786 0.0675 -1.0000 -1.0000 3109338 1598434319.90 151.2801 59.9992 32.0000 1.9950 1.9968 398.8615 399.2912 0.0676 -1.0000 -1.0000 3109408 1598434320.00 151.8301 59.9994 32.0000 1.9947 1.9965 398.7818 399.2121 0.0676 -1.0000 -1.0000 3109467 1598434320.10 151.8301 59.9994 32.0000 1.9952 1.9970 399.1329 399.5621 0.0675 -1.0000 -1.0000 3109537 1598434320.20 151.8301 59.9994 32.0000 1.9946 1.9964 399.3434 399.7735 0.0675 -1.0000 -1.0000 3109787 1598434320.30 151.8301 59.9994 32.0000 1.9922 1.9940 399.2290 399.6586 0.0676 -1.0000 -1.0000 3109847 1598434320.40 151.8301 59.9994 32.0000 1.9931 1.9948 399.1190 399.5485 0.0675 -1.0000 -1.0000 3109907 1598434320.50 151.3830 59.9994 32.0000 1.9938 1.9955 398.7543 399.1841 0.0676 -1.0000 -1.0000 3109987 1598434320.60 151.3830 59.9994 32.0000 1.9933 1.9950 399.2191 399.6492 0.0676 -1.0000 -1.0000 3110057 1598434320.70 151.3830 59.9994 32.0000 1.9937 1.9955 399.1602 399.5896 0.0676 -1.0000 -1.0000 3110227 1598434320.80 151.3830 59.9994 32.0000 1.9955 1.9973 398.7741 399.2050 0.0677 -1.0000 -1.0000 3110307 1598434320.90 151.3830 59.9994 32.0000 1.9922 1.9940 399.1044 399.5342 0.0675 -1.0000 -1.0000 3110367 1598434321.00 151.6595 59.9994 32.0000 1.9926 1.9944 399.1254 399.5551 0.0675 -1.0000 -1.0000 3110427 1598434321.10 151.7148 59.9994 32.0000 1.9941 1.9959 399.0608 399.4906 0.0676 -1.0000 -1.0000 3110497 1598434321.20 151.7148 59.9994 32.0000 1.9954 1.9972 398.9002 399.3301 0.0676 -1.0000 -1.0000 3111256 1598434321.30 151.7148 59.9994 32.0000 1.9937 1.9955 399.0606 399.4915 0.0677 -1.0000 -1.0000 3111327 1598434321.40 151.7148 59.9994 32.0000 1.9919 1.9937 399.4217 399.8512 0.0675 -1.0000 -1.0000 3111387 1598434321.50 151.7092 59.9994 32.0000 1.9921 1.9939 399.2111 399.6410 0.0676 -1.0000 -1.0000 3111456 1598434321.60 151.4348 59.9994 32.0000 1.9944 1.9962 398.6930 399.1214 0.0674 -1.0000 -1.0000 3111526 1598434321.70 151.4348 59.9994 32.0000 1.9937 1.9954 398.9623 399.3922 0.0676 -1.0000 -1.0000 3111587 1598434321.80 151.4348 59.9994 32.0000 1.9924 1.9942 399.1811 399.6120 0.0678 -1.0000 -1.0000 3111656 1598434321.90 151.4348 59.9994 32.0000 1.9920 1.9937 399.1593 399.5897 0.0676 -1.0000 -1.0000 3111726 1598434322.00 151.4348 59.9994 32.0000 1.9942 1.9959 398.9823 399.4127 0.0677 -1.0000 -1.0000 3111786 1598434322.10 151.6037 59.9994 32.0000 1.9958 1.9976 398.7671 399.1962 0.0675 -1.0000 -1.0000 3111856 1598434322.20 151.6037 59.9994 32.0000 1.9949 1.9967 398.8035 399.2326 0.0675 -1.0000 -1.0000 3111966 1598434322.30 151.6037 59.9994 32.0000 1.9940 1.9958 399.2440 399.6729 0.0674 -1.0000 -1.0000 3112026 1598434322.40 151.6037 59.9994 32.0000 1.9928 1.9945 399.2292 399.6590 0.0676 -1.0000 -1.0000 3112086 1598434322.50 151.6037 59.9994 32.0000 1.9942 1.9959 398.9017 399.3319 0.0676 -1.0000 -1.0000 3112166 1598434322.60 151.6037 59.9994 32.0000 1.9959 1.9977 398.7377 399.1666 0.0675 -1.0000 -1.0000 3112226 1598434322.70 151.4456 59.9994 32.0000 1.9947 1.9964 399.1839 399.6141 0.0676 -1.0000 -1.0000 3112466 1598434322.80 151.4456 59.9994 32.0000 1.9929 1.9947 399.0042 399.4337 0.0675 -1.0000 -1.0000 3112536 1598434322.90 151.4456 59.9994 32.0000 1.9946 1.9963 398.7865 399.2147 0.0673 -1.0000 -1.0000 3112596 1598434323.00 151.4456 59.9994 32.0000 1.9942 1.9959 398.7976 399.2273 0.0676 -1.0000 -1.0000 3112666 1598434323.10 151.4456 59.9994 32.0000 1.9929 1.9947 399.2861 399.7167 0.0678 -1.0000 -1.0000 3112736 1598434323.20 151.7860 59.9994 32.0000 1.9913 1.9931 399.3356 399.7659 0.0675 -1.0000 -1.0000 3112826 1598434323.30 151.7860 59.9994 32.0000 1.9953 1.9970 399.0322 399.4625 0.0676 -1.0000 -1.0000 3112936 1598434323.40 151.7860 59.9994 32.0000 1.9964 1.9982 399.0318 399.4605 0.0674 -1.0000 -1.0000 3112996 1598434323.50 151.7860 59.9994 32.0000 1.9952 1.9970 399.2436 399.6748 0.0679 -1.0000 -1.0000 3113066 1598434323.60 151.7860 59.9994 32.0000 1.9927 1.9945 399.3691 399.7995 0.0675 -1.0000 -1.0000 3113135 1598434323.70 151.5428 59.9994 32.0000 1.9938 1.9956 399.0997 399.5294 0.0676 -1.0000 -1.0000 3113206 1598434323.80 151.3568 59.9994 32.0000 1.9943 1.9961 399.0901 399.5200 0.0676 -1.0000 -1.0000 3113435 1598434323.90 151.3568 59.9994 32.0000 1.9922 1.9940 399.3467 399.7781 0.0677 -1.0000 -1.0000 3113505 1598434324.00 151.3568 59.9994 32.0000 1.9930 1.9948 399.1585 399.5883 0.0675 -1.0000 -1.0000 3113565 1598434324.10 151.3568 59.9994 32.0000 1.9950 1.9968 398.9001 399.3283 0.0674 -1.0000 -1.0000 3113635 1598434324.20 151.3568 59.9994 32.0000 1.9956 1.9974 398.6833 399.1134 0.0677 -1.0000 -1.0000 3113715 1598434324.30 151.5460 59.9994 32.0000 1.9934 1.9952 399.1538 399.5836 0.0675 -1.0000 -1.0000 3114225 1598434324.40 151.6721 59.9994 32.0000 1.9934 1.9951 399.2736 399.7037 0.0676 -1.0000 -1.0000 3114285 1598434324.50 151.6721 59.9994 32.0000 1.9940 1.9958 399.1289 399.5580 0.0675 -1.0000 -1.0000 3114365 1598434324.60 151.6721 59.9994 32.0000 1.9952 1.9969 398.8823 399.3113 0.0675 -1.0000 -1.0000 3114425 1598434324.70 151.6721 59.9994 32.0000 1.9944 1.9961 398.7231 399.1506 0.0673 -1.0000 -1.0000 3114485 1598434324.80 151.6721 59.9994 32.0000 1.9937 1.9954 398.8881 399.3170 0.0675 -1.0000 -1.0000 3114555 1598434324.90 151.3524 60.0005 32.0000 1.9927 1.9944 399.0462 399.4756 0.0675 -1.0000 -1.0000 3114625 1598434325.00 151.3524 60.0005 32.0000 1.9941 1.9958 398.7335 399.1623 0.0675 -1.0000 -1.0000 3114695 1598434325.10 151.3524 60.0005 32.0000 1.9938 1.9956 398.7469 399.1766 0.0676 -1.0000 -1.0000 3114765 1598434325.20 151.3524 60.0005 32.0000 1.9933 1.9951 399.0548 399.4845 0.0676 -1.0000 -1.0000 3114825 1598434325.30 151.3524 60.0005 32.0000 1.9938 1.9955 399.2839 399.7139 0.0675 -1.0000 -1.0000 3115015 1598434325.40 151.3524 60.0005 32.0000 1.9951 1.9968 399.1920 399.6218 0.0676 -1.0000 -1.0000 3115074 1598434325.50 151.3524 60.0005 32.0000 1.9963 1.9981 399.0008 399.4301 0.0675 -1.0000 -1.0000 3115134 1598434325.60 151.4325 60.0005 32.0000 1.9958 1.9976 398.8240 399.2534 0.0675 -1.0000 -1.0000 3115205 1598434325.70 151.5836 60.0005 32.0000 1.9933 1.9951 399.1992 399.6303 0.0679 -1.0000 -1.0000 3115274 1598434325.80 151.5836 60.0005 32.0000 1.9918 1.9936 399.2364 399.6654 0.0675 -1.0000 -1.0000 3115334 1598434325.90 151.5836 60.0005 32.0000 1.9940 1.9958 398.9949 399.4239 0.0674 -1.0000 -1.0000 3115734 1598434326.00 151.2525 60.0005 32.0000 1.9937 1.9955 399.0178 399.4471 0.0675 -1.0000 -1.0000 3115794 1598434326.10 151.2525 60.0005 32.0000 1.9913 1.9931 399.1609 399.5912 0.0676 -1.0000 -1.0000 3115864 1598434326.20 151.2525 60.0005 32.0000 1.9927 1.9945 399.2570 399.6867 0.0675 -1.0000 -1.0000 3115934 1598434326.30 151.2525 60.0005 32.0000 1.9951 1.9969 398.9637 399.3937 0.0677 -1.0000 -1.0000 3115994 1598434326.40 151.2525 60.0005 32.0000 1.9945 1.9963 398.9505 399.3814 0.0676 -1.0000 -1.0000 3116224 1598434326.50 151.5339 60.0005 32.0000 1.9950 1.9967 399.2048 399.6347 0.0677 -1.0000 -1.0000 3116294 1598434326.60 151.6005 60.0005 32.0000 1.9940 1.9958 399.1791 399.6102 0.0677 -1.0000 -1.0000 3116354 1598434326.70 151.6005 60.0005 32.0000 1.9966 1.9984 399.1681 399.5976 0.0675 -1.0000 -1.0000 3116434 1598434326.80 151.6005 60.0005 32.0000 1.9951 1.9969 398.7791 399.2087 0.0676 -1.0000 -1.0000 3116524 1598434326.90 151.6005 60.0005 32.0000 1.9943 1.9961 399.1141 399.5430 0.0674 -1.0000 -1.0000 3116704 1598434327.00 151.6005 60.0005 32.0000 1.9933 1.9951 399.1744 399.6040 0.0676 -1.0000 -1.0000 3116764 1598434327.10 151.6005 60.0005 32.0000 1.9936 1.9953 399.0368 399.4675 0.0678 -1.0000 -1.0000 3116834 1598434327.20 151.6005 60.0005 32.0000 1.9939 1.9957 398.7584 399.1879 0.0675 -1.0000 -1.0000 3116913 1598434327.30 151.6005 60.0005 32.0000 1.9922 1.9939 399.0793 399.5080 0.0674 -1.0000 -1.0000 3116983 1598434327.40 151.3932 60.0005 32.0000 1.9935 1.9952 399.1845 399.6152 0.0678 -1.0000 -1.0000 3117214 1598434327.50 151.3932 60.0005 32.0000 1.9945 1.9963 399.1384 399.5686 0.0677 -1.0000 -1.0000 3117273 1598434327.60 151.3932 60.0005 32.0000 1.9949 1.9967 398.8971 399.3273 0.0676 -1.0000 -1.0000 3117343 1598434327.70 151.6011 60.0005 32.0000 1.9950 1.9967 398.7173 399.1458 0.0674 -1.0000 -1.0000 3117413 1598434327.80 151.7563 60.0005 32.0000 1.9935 1.9953 399.1105 399.5400 0.0676 -1.0000 -1.0000 3117473 1598434327.90 151.7563 60.0005 32.0000 1.9920 1.9938 399.3343 399.7652 0.0678 -1.0000 -1.0000 3117953 1598434328.00 151.7563 60.0005 32.0000 1.9936 1.9954 399.1901 399.6216 0.0678 -1.0000 -1.0000 3118023 1598434328.10 151.7563 60.0005 32.0000 1.9929 1.9947 398.9248 399.3540 0.0674 -1.0000 -1.0000 3118083 1598434328.20 151.7563 60.0005 32.0000 1.9920 1.9938 398.9444 399.3743 0.0678 -1.0000 -1.0000 3118153 1598434328.30 151.4593 60.0005 32.0000 1.9909 1.9927 399.1945 399.6239 0.0675 -1.0000 -1.0000 3118213 1598434328.40 151.4593 60.0005 32.0000 1.9942 1.9960 399.2746 399.7038 0.0674 -1.0000 -1.0000 3118283 1598434328.50 151.4593 60.0005 32.0000 1.9945 1.9963 398.8939 399.3226 0.0674 -1.0000 -1.0000 3118493 1598434328.60 151.4593 60.0005 32.0000 1.9946 1.9963 399.0527 399.4828 0.0676 -1.0000 -1.0000 3118563 1598434328.70 151.4593 60.0005 32.0000 1.9933 1.9951 399.1419 399.5718 0.0676 -1.0000 -1.0000 3118623 1598434328.80 151.5016 60.0005 32.0000 1.9913 1.9930 399.1023 399.5325 0.0676 -1.0000 -1.0000 3118693 1598434328.90 151.5049 60.0005 32.0000 1.9928 1.9946 398.9659 399.3955 0.0676 -1.0000 -1.0000 3118752 1598434329.00 151.5049 60.0005 32.0000 1.9954 1.9972 398.7720 399.2013 0.0675 -1.0000 -1.0000 3118952 1598434329.10 151.5049 60.0005 32.0000 1.9940 1.9958 399.0099 399.4408 0.0677 -1.0000 -1.0000 3119023 1598434329.20 151.5049 60.0005 32.0000 1.9912 1.9929 399.2489 399.6790 0.0676 -1.0000 -1.0000 3119092 1598434329.30 151.5049 60.0005 32.0000 1.9915 1.9932 399.0467 399.4768 0.0676 -1.0000 -1.0000 3119162 1598434329.40 151.5049 60.0005 32.0000 1.9940 1.9958 398.7567 399.1859 0.0675 -1.0000 -1.0000 3119222 1598434329.50 151.4615 60.0005 32.0000 1.9944 1.9961 398.8059 399.2348 0.0675 -1.0000 -1.0000 3119282 1598434329.60 151.4579 60.0005 32.0000 1.9935 1.9952 399.2391 399.6686 0.0675 -1.0000 -1.0000 3119362 1598434329.70 151.4579 60.0005 32.0000 1.9922 1.9940 399.1491 399.5767 0.0673 -1.0000 -1.0000 3119422 1598434329.80 151.4579 60.0005 32.0000 1.9938 1.9955 399.0676 399.4970 0.0675 -1.0000 -1.0000 3119482 1598434329.90 151.4579 60.0005 32.0000 1.9953 1.9971 398.7405 399.1697 0.0675 -1.0000 -1.0000 3119552 1598434330.00 151.6784 60.0004 32.0000 1.9937 1.9955 398.8417 399.2718 0.0676 -1.0000 -1.0000 3120022 1598434330.10 151.6896 60.0004 32.0000 1.9925 1.9942 399.2052 399.6345 0.0675 -1.0000 -1.0000 3120132 1598434330.20 151.6896 60.0004 32.0000 1.9935 1.9953 399.1027 399.5323 0.0675 -1.0000 -1.0000 3120212 1598434330.30 151.6896 60.0004 32.0000 1.9952 1.9970 398.7818 399.2110 0.0675 -1.0000 -1.0000 3120272 1598434330.40 151.6896 60.0004 32.0000 1.9953 1.9971 398.8894 399.3189 0.0676 -1.0000 -1.0000 3120332 1598434330.50 151.6896 60.0004 32.0000 1.9932 1.9949 399.2023 399.6334 0.0677 -1.0000 -1.0000 3120402 1598434330.60 151.6696 60.0004 32.0000 1.9942 1.9959 398.9668 399.3955 0.0674 -1.0000 -1.0000 3120472 1598434330.70 151.3654 60.0004 32.0000 1.9950 1.9968 398.8984 399.3284 0.0677 -1.0000 -1.0000 3120532 1598434330.80 151.3654 60.0004 32.0000 1.9924 1.9942 399.1451 399.5750 0.0675 -1.0000 -1.0000 3120612 1598434330.90 151.3654 60.0004 32.0000 1.9940 1.9957 399.2922 399.7227 0.0677 -1.0000 -1.0000 3120671 1598434331.00 151.3654 60.0004 32.0000 1.9943 1.9960 399.1422 399.5720 0.0675 -1.0000 -1.0000 3120731 1598434331.10 151.3654 60.0004 32.0000 1.9957 1.9974 398.8490 399.2778 0.0674 -1.0000 -1.0000 3120802 1598434331.20 151.5726 60.0004 32.0000 1.9968 1.9986 399.0527 399.4818 0.0675 -1.0000 -1.0000 3120871 1598434331.30 151.6047 60.0004 32.0000 1.9930 1.9948 399.2526 399.6830 0.0676 -1.0000 -1.0000 3120941 1598434331.40 151.6047 60.0004 32.0000 1.9926 1.9944 399.1158 399.5467 0.0677 -1.0000 -1.0000 3121011 1598434331.50 151.6047 60.0004 32.0000 1.9945 1.9963 398.9095 399.3395 0.0677 -1.0000 -1.0000 3121251 1598434331.60 151.6047 60.0004 32.0000 1.9941 1.9959 399.0591 399.4893 0.0675 -1.0000 -1.0000 3121321 1598434331.70 151.6047 60.0004 32.0000 1.9925 1.9943 399.1405 399.5705 0.0676 -1.0000 -1.0000 3121381 1598434331.80 151.6047 60.0004 32.0000 1.9922 1.9940 399.1108 399.5406 0.0674 -1.0000 -1.0000 3121441 1598434331.90 151.6047 60.0004 32.0000 1.9947 1.9964 398.7449 399.1750 0.0677 -1.0000 -1.0000 3121521 1598434332.00 151.6047 60.0004 32.0000 1.9944 1.9962 398.6191 399.0474 0.0674 -1.0000 -1.0000 3121581 1598434332.10 151.6047 60.0004 32.0000 1.9954 1.9972 399.0515 399.4806 0.0674 -1.0000 -1.0000 3121981 1598434332.20 151.6047 60.0004 32.0000 1.9950 1.9968 399.2523 399.6823 0.0676 -1.0000 -1.0000 3122061 1598434332.30 151.5686 60.0004 32.0000 1.9937 1.9954 399.1963 399.6266 0.0676 -1.0000 -1.0000 3122121 1598434332.40 151.5051 60.0004 32.0000 1.9954 1.9971 398.7693 399.1980 0.0673 -1.0000 -1.0000 3122181 1598434332.50 151.5051 60.0004 32.0000 1.9942 1.9960 398.8043 399.2336 0.0675 -1.0000 -1.0000 3122251 1598434332.60 151.5051 60.0004 32.0000 1.9916 1.9934 399.0297 399.4588 0.0675 -1.0000 -1.0000 3122441 1598434332.70 151.5051 60.0004 32.0000 1.9952 1.9969 398.9978 399.4275 0.0675 -1.0000 -1.0000 3122501 1598434332.80 151.5051 60.0004 32.0000 1.9938 1.9955 398.6619 399.0900 0.0674 -1.0000 -1.0000 3122581 1598434332.90 151.4806 60.0004 32.0000 1.9934 1.9951 398.8694 399.2997 0.0676 -1.0000 -1.0000 3122640 1598434333.00 151.4806 60.0004 32.0000 1.9933 1.9950 399.2188 399.6480 0.0674 -1.0000 -1.0000 3122701 1598434333.10 151.4806 60.0004 32.0000 1.9949 1.9967 399.1478 399.5782 0.0676 -1.0000 -1.0000 3122990 1598434333.20 151.4806 60.0004 32.0000 1.9959 1.9977 399.0534 399.4829 0.0675 -1.0000 -1.0000 3123050 1598434333.30 151.4806 60.0004 32.0000 1.9954 1.9972 398.7055 399.1344 0.0675 -1.0000 -1.0000 3123130 1598434333.40 151.4806 60.0004 32.0000 1.9930 1.9947 399.3197 399.7504 0.0676 -1.0000 -1.0000 3123200 1598434333.50 151.4487 60.0004 32.0000 1.9944 1.9962 399.2813 399.7112 0.0675 -1.0000 -1.0000 3123260 1598434333.60 151.4487 60.0004 32.0000 1.9945 1.9962 399.0159 399.4461 0.0676 -1.0000 -1.0000 3123450 1598434333.70 151.4487 60.0004 32.0000 1.9955 1.9973 398.8553 399.2843 0.0675 -1.0000 -1.0000 3123510 1598434333.80 151.4487 60.0004 32.0000 1.9925 1.9942 399.1852 399.6151 0.0675 -1.0000 -1.0000 3123570 1598434333.90 151.4487 60.0004 32.0000 1.9936 1.9954 399.0067 399.4357 0.0674 -1.0000 -1.0000 3123650 1598434334.00 151.4487 60.0004 32.0000 1.9942 1.9959 398.9501 399.3791 0.0675 -1.0000 -1.0000 3123710 1598434334.10 151.4215 60.0004 32.0000 1.9953 1.9971 398.8195 399.2494 0.0677 -1.0000 -1.0000 3123970 1598434334.20 151.4215 60.0004 32.0000 1.9945 1.9963 399.1070 399.5362 0.0675 -1.0000 -1.0000 3124040 1598434334.30 151.4215 60.0004 32.0000 1.9922 1.9939 399.3190 399.7489 0.0676 -1.0000 -1.0000 3124100 1598434334.40 151.4215 60.0004 32.0000 1.9937 1.9955 399.1943 399.6243 0.0676 -1.0000 -1.0000 3124170 1598434334.50 151.4215 60.0004 32.0000 1.9945 1.9963 398.8398 399.2691 0.0675 -1.0000 -1.0000 3124240 1598434334.60 151.5241 60.0002 32.0000 1.9926 1.9944 398.7176 399.1463 0.0675 -1.0000 -1.0000 3124300 1598434334.70 151.6328 59.9999 32.0000 1.9939 1.9957 399.1990 399.6300 0.0678 -1.0000 -1.0000 3124360 1598434334.80 151.6328 59.9999 32.0000 1.9942 1.9959 399.1277 399.5568 0.0675 -1.0000 -1.0000 3124439 1598434334.90 151.6328 59.9999 32.0000 1.9948 1.9966 398.8893 399.3190 0.0676 -1.0000 -1.0000 3124500 1598434335.00 151.6328 59.9999 32.0000 1.9944 1.9962 399.1379 399.5671 0.0674 -1.0000 -1.0000 3124559 1598434335.10 151.6316 59.9999 32.0000 1.9937 1.9955 399.1423 399.5712 0.0675 -1.0000 -1.0000 3124969 1598434335.20 151.5135 59.9999 32.0000 1.9939 1.9956 398.9588 399.3884 0.0675 -1.0000 -1.0000 3125029 1598434335.30 151.5135 59.9999 32.0000 1.9954 1.9972 398.7985 399.2285 0.0677 -1.0000 -1.0000 3125099 1598434335.40 151.5135 59.9999 32.0000 1.9954 1.9972 398.8599 399.2888 0.0675 -1.0000 -1.0000 3125159 1598434335.50 151.5135 59.9999 32.0000 1.9952 1.9970 399.1282 399.5578 0.0675 -1.0000 -1.0000 3125229 1598434335.60 151.5135 59.9999 32.0000 1.9917 1.9935 399.2206 399.6510 0.0677 -1.0000 -1.0000 3125299 1598434335.70 151.5104 59.9999 32.0000 1.9947 1.9965 399.0693 399.4993 0.0675 -1.0000 -1.0000 3125369 1598434335.80 151.5104 59.9999 32.0000 1.9961 1.9979 398.9159 399.3449 0.0675 -1.0000 -1.0000 3125429 1598434335.90 151.5104 59.9999 32.0000 1.9948 1.9965 398.8869 399.3161 0.0675 -1.0000 -1.0000 3125499 1598434336.00 151.5104 59.9999 32.0000 1.9943 1.9961 399.1856 399.6150 0.0675 -1.0000 -1.0000 3125569 1598434336.10 151.5104 59.9999 32.0000 1.9932 1.9949 398.9134 399.3423 0.0674 -1.0000 -1.0000 3125629 1598434336.20 151.5104 59.9999 32.0000 1.9963 1.9981 398.7274 399.1570 0.0676 -1.0000 -1.0000 3125699 1598434336.30 151.5104 59.9999 32.0000 1.9946 1.9964 399.2101 399.6400 0.0676 -1.0000 -1.0000 3125759 1598434336.40 151.5012 59.9999 32.0000 1.9934 1.9952 399.4077 399.8374 0.0675 -1.0000 -1.0000 3125829 1598434336.50 151.4888 59.9999 32.0000 1.9926 1.9943 399.2216 399.6507 0.0675 -1.0000 -1.0000 3125909 1598434336.60 151.4888 59.9999 32.0000 1.9952 1.9970 398.9390 399.3689 0.0676 -1.0000 -1.0000 3125979 1598434336.70 151.4888 59.9999 32.0000 1.9954 1.9972 399.0176 399.4470 0.0675 -1.0000 -1.0000 3126199 1598434336.80 151.3381 59.9999 32.0000 1.9930 1.9947 399.2686 399.6987 0.0676 -1.0000 -1.0000 3126279 1598434336.90 151.2595 59.9999 32.0000 1.9933 1.9951 399.2740 399.7041 0.0676 -1.0000 -1.0000 3126338 1598434337.00 151.2595 59.9999 32.0000 1.9940 1.9958 398.6920 399.1221 0.0677 -1.0000 -1.0000 3126399 1598434337.10 151.2595 59.9999 32.0000 1.9934 1.9952 399.2759 399.7069 0.0676 -1.0000 -1.0000 3126468 1598434337.20 151.2595 59.9999 32.0000 1.9924 1.9942 399.1610 399.5902 0.0674 -1.0000 -1.0000 3126698 1598434337.30 151.2595 59.9999 32.0000 1.9936 1.9954 399.1640 399.5942 0.0676 -1.0000 -1.0000 3126768 1598434337.40 151.6461 59.9999 32.0000 1.9946 1.9964 398.7782 399.2080 0.0676 -1.0000 -1.0000 3126838 1598434337.50 151.6461 59.9999 32.0000 1.9944 1.9962 399.1730 399.6034 0.0677 -1.0000 -1.0000 3126898 1598434337.60 151.6461 59.9999 32.0000 1.9941 1.9959 399.2235 399.6537 0.0676 -1.0000 -1.0000 3126968 1598434337.70 151.6461 59.9999 32.0000 1.9952 1.9970 399.0194 399.4480 0.0674 -1.0000 -1.0000 3127028 1598434337.80 151.6461 59.9999 32.0000 1.9966 1.9984 398.7994 399.2289 0.0676 -1.0000 -1.0000 3127478 1598434337.90 151.5466 59.9999 32.0000 1.9948 1.9965 399.1879 399.6162 0.0673 -1.0000 -1.0000 3127548 1598434338.00 151.4854 59.9999 32.0000 1.9950 1.9968 399.2959 399.7262 0.0676 -1.0000 -1.0000 3127608 1598434338.10 151.4854 59.9999 32.0000 1.9947 1.9965 399.2601 399.6896 0.0675 -1.0000 -1.0000 3127698 1598434338.20 151.4854 59.9999 32.0000 1.9944 1.9962 398.9998 399.4297 0.0676 -1.0000 -1.0000 3127778 1598434338.30 151.4854 59.9999 32.0000 1.9918 1.9936 399.1363 399.5651 0.0674 -1.0000 -1.0000 3127848 1598434338.40 151.4854 59.9999 32.0000 1.9931 1.9949 399.2823 399.7118 0.0675 -1.0000 -1.0000 3127908 1598434338.50 151.4854 59.9999 32.0000 1.9954 1.9971 399.0154 399.4445 0.0675 -1.0000 -1.0000 3127978 1598434338.60 151.4854 59.9999 32.0000 1.9953 1.9971 398.7976 399.2279 0.0676 -1.0000 -1.0000 3128038 1598434338.70 151.4854 59.9999 32.0000 1.9944 1.9961 399.2321 399.6611 0.0674 -1.0000 -1.0000 3128098 1598434338.80 151.4854 59.9999 32.0000 1.9939 1.9957 399.5061 399.9348 0.0673 -1.0000 -1.0000 3128807 1598434338.90 151.7628 59.9999 32.0000 1.9955 1.9973 398.9826 399.4117 0.0675 -1.0000 -1.0000 3128877 1598434339.00 151.7628 59.9999 32.0000 1.9951 1.9969 398.7315 399.1613 0.0676 -1.0000 -1.0000 3128937 1598434339.10 151.4344 59.9999 32.0000 1.9935 1.9952 399.0472 399.4763 0.0675 -1.0000 -1.0000 3129017 1598434339.20 151.4344 59.9999 32.0000 1.9920 1.9937 399.3252 399.7549 0.0674 -1.0000 -1.0000 3129077 1598434339.30 151.4344 59.9999 32.0000 1.9927 1.9945 398.9889 399.4184 0.0676 -1.0000 -1.0000 3129147 1598434339.40 151.4344 59.9999 32.0000 1.9959 1.9977 398.7484 399.1770 0.0674 -1.0000 -1.0000 3129207 1598434339.50 151.4344 59.9999 32.0000 1.9937 1.9954 399.0523 399.4813 0.0674 -1.0000 -1.0000 3129277 1598434339.60 151.5214 60.0004 32.0000 1.9930 1.9947 399.1086 399.5372 0.0674 -1.0000 -1.0000 3129347 1598434339.70 151.5258 60.0005 32.0000 1.9946 1.9964 399.1045 399.5346 0.0676 -1.0000 -1.0000 3129447 1598434339.80 151.5258 60.0005 32.0000 1.9958 1.9976 398.8829 399.3124 0.0675 -1.0000 -1.0000 3129737 1598434339.90 151.5258 60.0005 32.0000 1.9952 1.9970 398.7617 399.1909 0.0676 -1.0000 -1.0000 3129817 1598434340.00 151.5258 60.0005 32.0000 1.9937 1.9954 399.1310 399.5594 0.0674 -1.0000 -1.0000 3129877 1598434340.10 151.5258 60.0005 32.0000 1.9935 1.9953 399.1970 399.6266 0.0676 -1.0000 -1.0000 3129937 1598434340.20 151.5258 60.0005 32.0000 1.9935 1.9953 399.2678 399.6975 0.0675 -1.0000 -1.0000 3130017 1598434340.30 151.5379 60.0005 32.0000 1.9948 1.9966 398.9207 399.3499 0.0675 -1.0000 -1.0000 3130077 1598434340.40 151.5397 60.0005 32.0000 1.9945 1.9963 399.0882 399.5182 0.0676 -1.0000 -1.0000 3130136 1598434340.50 151.5397 60.0005 32.0000 1.9927 1.9945 399.4063 399.8361 0.0675 -1.0000 -1.0000 3130207 1598434340.60 151.5397 60.0005 32.0000 1.9932 1.9950 399.1668 399.5966 0.0675 -1.0000 -1.0000 3130276 1598434340.70 151.5397 60.0005 32.0000 1.9935 1.9953 399.0042 399.4340 0.0677 -1.0000 -1.0000 3130336 1598434340.80 151.5397 60.0005 32.0000 1.9957 1.9974 398.6913 399.1207 0.0675 -1.0000 -1.0000 3130416 1598434340.90 151.4220 60.0005 32.0000 1.9936 1.9954 399.0256 399.4550 0.0675 -1.0000 -1.0000 3130706 1598434341.00 151.4220 60.0005 32.0000 1.9916 1.9933 399.2765 399.7062 0.0676 -1.0000 -1.0000 3130766 1598434341.10 151.4220 60.0005 32.0000 1.9944 1.9962 398.9856 399.4163 0.0676 -1.0000 -1.0000 3130836 1598434341.20 151.4220 60.0005 32.0000 1.9947 1.9964 398.7423 399.1704 0.0675 -1.0000 -1.0000 3130896 1598434341.30 151.4220 60.0005 32.0000 1.9927 1.9945 398.9581 399.3880 0.0676 -1.0000 -1.0000 3130976 1598434341.40 151.7440 60.0005 32.0000 1.9931 1.9948 399.2465 399.6761 0.0676 -1.0000 -1.0000 3131216 1598434341.50 151.7440 60.0005 32.0000 1.9947 1.9965 399.2189 399.6496 0.0676 -1.0000 -1.0000 3131276 1598434341.60 151.7440 60.0005 32.0000 1.9955 1.9973 398.9595 399.3887 0.0675 -1.0000 -1.0000 3131356 1598434341.70 151.7440 60.0005 32.0000 1.9946 1.9964 399.2859 399.7164 0.0676 -1.0000 -1.0000 3131416 1598434341.80 151.7440 60.0005 32.0000 1.9947 1.9964 399.1943 399.6237 0.0675 -1.0000 -1.0000 3131476 1598434341.90 151.7440 60.0005 32.0000 1.9954 1.9971 398.8579 399.2869 0.0675 -1.0000 -1.0000 3131546 1598434342.00 151.1874 60.0005 32.0000 1.9936 1.9954 398.6987 399.1278 0.0675 -1.0000 -1.0000 3131616 1598434342.10 151.1874 60.0005 32.0000 1.9939 1.9957 398.8858 399.3146 0.0674 -1.0000 -1.0000 3131676 1598434342.20 151.1874 60.0005 32.0000 1.9930 1.9948 399.1288 399.5585 0.0676 -1.0000 -1.0000 3131746 1598434342.30 151.1874 60.0005 32.0000 1.9940 1.9958 399.0579 399.4872 0.0675 -1.0000 -1.0000 3131806 1598434342.40 151.1874 60.0005 32.0000 1.9958 1.9976 398.7659 399.1952 0.0676 -1.0000 -1.0000 3132695 1598434342.50 151.5955 60.0005 32.0000 1.9953 1.9971 398.7365 399.1667 0.0677 -1.0000 -1.0000 3132795 1598434342.60 151.5955 60.0005 32.0000 1.9949 1.9967 398.9671 399.3963 0.0675 -1.0000 -1.0000 3132865 1598434342.70 151.5955 60.0005 32.0000 1.9947 1.9965 399.1866 399.6156 0.0674 -1.0000 -1.0000 3132925 1598434342.80 151.5955 60.0005 32.0000 1.9951 1.9969 399.1244 399.5566 0.0679 -1.0000 -1.0000 3132995 1598434342.90 151.5955 60.0005 32.0000 1.9963 1.9981 398.8477 399.2772 0.0675 -1.0000 -1.0000 3133065 1598434343.00 151.5144 60.0005 32.0000 1.9940 1.9957 399.0278 399.4569 0.0675 -1.0000 -1.0000 3133125 1598434343.10 151.4573 60.0005 32.0000 1.9939 1.9957 399.1533 399.5824 0.0675 -1.0000 -1.0000 3133195 1598434343.20 151.4573 60.0005 32.0000 1.9942 1.9960 399.0863 399.5161 0.0676 -1.0000 -1.0000 3133265 1598434343.30 151.4573 60.0005 32.0000 1.9966 1.9983 398.9043 399.3333 0.0674 -1.0000 -1.0000 3133345 1598434343.40 151.4573 60.0005 32.0000 1.9948 1.9965 399.1010 399.5309 0.0676 -1.0000 -1.0000 3133405 1598434343.50 151.4573 60.0005 32.0000 1.9938 1.9956 399.1879 399.6178 0.0675 -1.0000 -1.0000 3133465 1598434343.60 151.4573 60.0005 32.0000 1.9941 1.9959 399.1507 399.5804 0.0675 -1.0000 -1.0000 3133535 1598434343.70 151.4573 60.0005 32.0000 1.9962 1.9979 398.7046 399.1334 0.0675 -1.0000 -1.0000 3133605 1598434343.80 151.4573 60.0005 32.0000 1.9953 1.9970 399.3320 399.7615 0.0676 -1.0000 -1.0000 3133665 1598434343.90 151.4573 60.0005 32.0000 1.9956 1.9974 399.2549 399.6857 0.0677 -1.0000 -1.0000 3133735 1598434344.00 151.4573 60.0005 32.0000 1.9944 1.9961 398.9137 399.3420 0.0675 -1.0000 -1.0000 3133805 1598434344.10 151.5316 60.0005 32.0000 1.9954 1.9972 398.7830 399.2136 0.0677 -1.0000 -1.0000 3133864 1598434344.20 151.5416 60.0005 32.0000 1.9929 1.9947 398.9847 399.4140 0.0674 -1.0000 -1.0000 3133934 1598434344.30 151.5416 60.0005 32.0000 1.9940 1.9957 399.1450 399.5747 0.0676 -1.0000 -1.0000 3133995 1598434344.40 151.5416 60.0005 32.0000 1.9956 1.9974 399.3312 399.7617 0.0676 -1.0000 -1.0000 3134064 1598434344.50 151.5416 60.0005 32.0000 1.9961 1.9979 398.9813 399.4114 0.0676 -1.0000 -1.0000 3134134 1598434344.60 151.5291 60.0004 32.0000 1.9965 1.9982 398.8906 399.3188 0.0674 -1.0000 -1.0000 3134194 1598434344.70 151.4378 59.9997 32.0000 1.9958 1.9975 399.3205 399.7496 0.0674 -1.0000 -1.0000 3134254 1598434344.80 151.4378 59.9997 32.0000 1.9955 1.9973 399.3025 399.7333 0.0677 -1.0000 -1.0000 3134334 1598434344.90 151.4378 59.9997 32.0000 1.9939 1.9957 398.8109 399.2402 0.0674 -1.0000 -1.0000 3134394 1598434345.00 151.4378 59.9997 32.0000 1.9945 1.9963 399.1047 399.5338 0.0675 -1.0000 -1.0000 3134524 1598434345.10 151.4378 59.9997 32.0000 1.9947 1.9965 399.0928 399.5221 0.0675 -1.0000 -1.0000 3134594 1598434345.20 151.5052 59.9997 32.0000 1.9960 1.9977 398.9132 399.3421 0.0674 -1.0000 -1.0000 3134664 1598434345.30 151.5580 59.9997 32.0000 1.9955 1.9972 398.8825 399.3108 0.0673 -1.0000 -1.0000 3134734 1598434345.40 151.5580 59.9997 32.0000 1.9948 1.9966 399.1411 399.5699 0.0674 -1.0000 -1.0000 3134794 1598434345.50 151.5580 59.9997 32.0000 1.9937 1.9955 399.1497 399.5788 0.0674 -1.0000 -1.0000 3134854 1598434345.60 151.5580 59.9997 32.0000 1.9962 1.9979 398.9936 399.4232 0.0676 -1.0000 -1.0000 3135264 1598434345.70 151.5580 59.9997 32.0000 1.9944 1.9962 398.7780 399.2079 0.0676 -1.0000 -1.0000 3135324 1598434345.80 151.5377 59.9997 32.0000 1.9949 1.9966 398.8201 399.2494 0.0675 -1.0000 -1.0000 3135394 1598434345.90 151.5370 59.9997 32.0000 1.9933 1.9950 399.1980 399.6277 0.0676 -1.0000 -1.0000 3135464 1598434346.00 151.5370 59.9997 32.0000 1.9941 1.9959 398.7542 399.1842 0.0677 -1.0000 -1.0000 3135524 1598434346.10 151.5370 59.9997 32.0000 1.9968 1.9986 398.8984 399.3282 0.0676 -1.0000 -1.0000 3135743 1598434346.20 151.5370 59.9997 32.0000 1.9951 1.9968 399.1989 399.6280 0.0674 -1.0000 -1.0000 3135824 1598434346.30 151.5370 59.9997 32.0000 1.9930 1.9948 399.2113 399.6393 0.0673 -1.0000 -1.0000 3135884 1598434346.40 151.5370 59.9997 32.0000 1.9939 1.9957 399.0840 399.5135 0.0675 -1.0000 -1.0000 3135943 1598434346.50 151.5370 59.9997 32.0000 1.9951 1.9968 398.7289 399.1582 0.0676 -1.0000 -1.0000 3136033 1598434346.60 151.5370 59.9997 32.0000 1.9946 1.9964 398.7430 399.1704 0.0673 -1.0000 -1.0000 3136263 1598434346.70 151.5370 59.9997 32.0000 1.9931 1.9949 399.0981 399.5271 0.0674 -1.0000 -1.0000 3136333 1598434346.80 151.5370 59.9997 32.0000 1.9945 1.9962 399.2273 399.6586 0.0678 -1.0000 -1.0000 3136403 1598434346.90 151.3411 59.9997 32.0000 1.9971 1.9988 399.2132 399.6422 0.0674 -1.0000 -1.0000 3136473 1598434347.00 151.3540 59.9997 32.0000 1.9965 1.9983 398.9367 399.3651 0.0674 -1.0000 -1.0000 3136533 1598434347.10 151.3540 59.9997 32.0000 1.9929 1.9947 399.2511 399.6805 0.0674 -1.0000 -1.0000 3136783 1598434347.20 151.3540 59.9997 32.0000 1.9928 1.9946 398.9075 399.3353 0.0674 -1.0000 -1.0000 3136843 1598434347.30 151.3540 59.9997 32.0000 1.9929 1.9946 398.7766 399.2061 0.0676 -1.0000 -1.0000 3136913 1598434347.40 151.4674 59.9997 32.0000 1.9952 1.9970 398.7893 399.2185 0.0675 -1.0000 -1.0000 3137003 1598434347.50 151.5318 59.9997 32.0000 1.9946 1.9963 399.2413 399.6709 0.0676 -1.0000 -1.0000 3137063 1598434347.60 151.5318 59.9997 32.0000 1.9939 1.9957 399.2142 399.6431 0.0673 -1.0000 -1.0000 3137253 1598434347.70 151.5318 59.9997 32.0000 1.9961 1.9978 399.2410 399.6705 0.0675 -1.0000 -1.0000 3137313 1598434347.80 151.5318 59.9997 32.0000 1.9966 1.9984 398.9520 399.3818 0.0676 -1.0000 -1.0000 3137383 1598434347.90 151.5318 59.9997 32.0000 1.9951 1.9969 398.9652 399.3954 0.0676 -1.0000 -1.0000 3137453 1598434348.00 151.5406 59.9997 32.0000 1.9940 1.9957 399.3204 399.7497 0.0675 -1.0000 -1.0000 3137513 1598434348.10 151.5578 59.9997 32.0000 1.9935 1.9953 399.3438 399.7741 0.0676 -1.0000 -1.0000 3138202 1598434348.20 151.5578 59.9997 32.0000 1.9940 1.9957 398.8853 399.3147 0.0675 -1.0000 -1.0000 3138272 1598434348.30 151.5578 59.9997 32.0000 1.9937 1.9955 399.0492 399.4799 0.0677 -1.0000 -1.0000 3138342 1598434348.40 151.5578 59.9997 32.0000 1.9936 1.9954 399.3624 399.7917 0.0674 -1.0000 -1.0000 3138402 1598434348.50 151.5578 59.9997 32.0000 1.9942 1.9959 399.2956 399.7251 0.0675 -1.0000 -1.0000 3138482 1598434348.60 151.5087 59.9997 32.0000 1.9976 1.9994 398.7288 399.1581 0.0675 -1.0000 -1.0000 3138542 1598434348.70 151.5087 59.9997 32.0000 1.9948 1.9966 398.9955 399.4245 0.0675 -1.0000 -1.0000 3138602 1598434348.80 151.5087 59.9997 32.0000 1.9932 1.9950 399.4166 399.8475 0.0677 -1.0000 -1.0000 3138672 1598434348.90 151.5087 59.9997 32.0000 1.9924 1.9941 399.2707 399.7016 0.0677 -1.0000 -1.0000 3138742 1598434349.00 151.5087 59.9997 32.0000 1.9938 1.9956 398.9445 399.3744 0.0675 -1.0000 -1.0000 3138802 1598434349.10 151.5087 59.9997 32.0000 1.9938 1.9955 398.9662 399.3970 0.0677 -1.0000 -1.0000 3139012 1598434349.20 151.5087 59.9997 32.0000 1.9924 1.9942 399.1498 399.5795 0.0676 -1.0000 -1.0000 3139082 1598434349.30 151.5087 59.9997 32.0000 1.9933 1.9950 398.9453 399.3747 0.0675 -1.0000 -1.0000 3139152 1598434349.40 151.5087 59.9997 32.0000 1.9944 1.9962 398.7988 399.2293 0.0677 -1.0000 -1.0000 3139212 1598434349.50 151.5087 59.9997 32.0000 1.9940 1.9958 398.7717 399.2012 0.0676 -1.0000 -1.0000 3139272 1598434349.60 151.5079 59.9997 32.0000 1.9919 1.9937 399.1013 399.5321 0.0678 -1.0000 -1.0000 3139362 1598434349.70 151.3645 60.0001 32.0000 1.9931 1.9949 399.2098 399.6404 0.0676 -1.0000 -1.0000 3139432 1598434349.80 151.3645 60.0001 32.0000 1.9923 1.9940 399.2229 399.6533 0.0678 -1.0000 -1.0000 3139492 1598434349.90 151.3645 60.0001 32.0000 1.9949 1.9967 399.2557 399.6863 0.0676 -1.0000 -1.0000 3139571 1598434350.00 151.3645 60.0001 32.0000 1.9960 1.9978 398.8909 399.3201 0.0676 -1.0000 -1.0000 3139631 1598434350.10 151.3645 60.0001 32.0000 1.9934 1.9952 398.8227 399.2521 0.0674 -1.0000 -1.0000 3139691 1598434350.20 151.7009 60.0001 32.0000 1.9929 1.9947 398.9139 399.3433 0.0676 -1.0000 -1.0000 3139761 1598434350.30 151.7009 60.0001 32.0000 1.9938 1.9956 399.3624 399.7926 0.0675 -1.0000 -1.0000 3139831 1598434350.40 151.7009 60.0001 32.0000 1.9948 1.9965 398.9751 399.4046 0.0676 -1.0000 -1.0000 3139891 1598434350.50 151.7009 60.0001 32.0000 1.9952 1.9969 399.1259 399.5556 0.0675 -1.0000 -1.0000 3139981 1598434350.60 151.7009 60.0001 32.0000 1.9930 1.9948 399.3422 399.7726 0.0675 -1.0000 -1.0000 3140051 1598434350.70 151.7009 60.0001 32.0000 1.9926 1.9944 399.2119 399.6411 0.0675 -1.0000 -1.0000 3140271 1598434350.80 151.5290 60.0001 32.0000 1.9934 1.9951 398.9053 399.3350 0.0676 -1.0000 -1.0000 3140341 1598434350.90 151.5290 60.0001 32.0000 1.9937 1.9955 398.8572 399.2863 0.0676 -1.0000 -1.0000 3140411 1598434351.00 151.5290 60.0001 32.0000 1.9927 1.9945 399.3045 399.7351 0.0676 -1.0000 -1.0000 3140471 1598434351.10 151.5290 60.0001 32.0000 1.9946 1.9964 399.2389 399.6682 0.0675 -1.0000 -1.0000 3140541 1598434351.20 151.5290 60.0001 32.0000 1.9969 1.9987 399.0184 399.4481 0.0676 -1.0000 -1.0000 3141301 1598434351.30 151.5247 60.0001 32.0000 1.9951 1.9969 398.9983 399.4274 0.0675 -1.0000 -1.0000 3141371 1598434351.40 151.4549 60.0001 32.0000 1.9934 1.9952 399.3412 399.7719 0.0677 -1.0000 -1.0000 3141431 1598434351.50 151.4549 60.0001 32.0000 1.9919 1.9937 398.9611 399.3909 0.0675 -1.0000 -1.0000 3141491 1598434351.60 151.4549 60.0001 32.0000 1.9944 1.9962 398.8584 399.2875 0.0675 -1.0000 -1.0000 3141570 1598434351.70 151.4549 60.0001 32.0000 1.9942 1.9960 398.9741 399.4033 0.0674 -1.0000 -1.0000 3141630 1598434351.80 151.4549 60.0001 32.0000 1.9940 1.9957 399.1501 399.5792 0.0675 -1.0000 -1.0000 3141701 1598434351.90 151.5205 60.0001 32.0000 1.9924 1.9942 399.1242 399.5532 0.0674 -1.0000 -1.0000 3141770 1598434352.00 151.5205 60.0001 32.0000 1.9960 1.9978 399.0585 399.4884 0.0676 -1.0000 -1.0000 3141830 1598434352.10 151.5205 60.0001 32.0000 1.9965 1.9983 398.9065 399.3360 0.0675 -1.0000 -1.0000 3141891 1598434352.20 151.5205 60.0001 32.0000 1.9948 1.9966 398.9712 399.4008 0.0676 -1.0000 -1.0000 3141990 1598434352.30 151.5205 60.0001 32.0000 1.9948 1.9965 399.3232 399.7536 0.0675 -1.0000 -1.0000 3142050 1598434352.40 151.3939 60.0001 32.0000 1.9944 1.9962 399.2308 399.6607 0.0675 -1.0000 -1.0000 3142110 1598434352.50 151.2673 60.0001 32.0000 1.9950 1.9967 399.0950 399.5240 0.0674 -1.0000 -1.0000 3142190 1598434352.60 151.2673 60.0001 32.0000 1.9932 1.9950 398.9864 399.4157 0.0675 -1.0000 -1.0000 3142260 1598434352.70 151.2673 60.0001 32.0000 1.9931 1.9948 399.1858 399.6150 0.0675 -1.0000 -1.0000 3142540 1598434352.80 151.2673 60.0001 32.0000 1.9942 1.9960 399.3029 399.7331 0.0676 -1.0000 -1.0000 3142610 1598434352.90 151.2673 60.0001 32.0000 1.9952 1.9970 399.0884 399.5181 0.0676 -1.0000 -1.0000 3142670 1598434353.00 151.2673 60.0001 32.0000 1.9968 1.9986 398.9009 399.3289 0.0674 -1.0000 -1.0000 3142740 1598434353.10 151.2673 60.0001 32.0000 1.9952 1.9970 398.8079 399.2359 0.0672 -1.0000 -1.0000 3142810 1598434353.20 151.2673 60.0001 32.0000 1.9944 1.9962 398.9888 399.4173 0.0674 -1.0000 -1.0000 3142870 1598434353.30 151.2673 60.0001 32.0000 1.9925 1.9943 399.2279 399.6576 0.0676 -1.0000 -1.0000 3143000 1598434353.40 151.2673 60.0001 32.0000 1.9943 1.9961 399.1189 399.5498 0.0677 -1.0000 -1.0000 3143060 1598434353.50 151.5038 60.0001 32.0000 1.9944 1.9961 398.8282 399.2584 0.0676 -1.0000 -1.0000 3143120 1598434353.60 151.5595 60.0001 32.0000 1.9957 1.9974 398.5709 398.9999 0.0675 -1.0000 -1.0000 3143200 1598434353.70 151.5595 60.0001 32.0000 1.9947 1.9964 399.0020 399.4310 0.0674 -1.0000 -1.0000 3143260 1598434353.80 151.5595 60.0001 32.0000 1.9930 1.9948 399.3045 399.7330 0.0674 -1.0000 -1.0000 3143540 1598434353.90 151.5595 60.0001 32.0000 1.9945 1.9963 399.2560 399.6851 0.0674 -1.0000 -1.0000 3143610 1598434354.00 151.5578 60.0001 32.0000 1.9947 1.9965 398.8683 399.2972 0.0675 -1.0000 -1.0000 3143670 1598434354.10 151.4874 60.0001 32.0000 1.9952 1.9969 398.8066 399.2359 0.0675 -1.0000 -1.0000 3143729 1598434354.20 151.4874 60.0001 32.0000 1.9921 1.9939 399.0574 399.4861 0.0673 -1.0000 -1.0000 3143810 1598434354.30 151.4874 60.0001 32.0000 1.9923 1.9941 399.1043 399.5316 0.0673 -1.0000 -1.0000 3144100 1598434354.40 151.4874 60.0001 32.0000 1.9949 1.9967 399.1149 399.5455 0.0676 -1.0000 -1.0000 3144169 1598434354.50 151.4874 60.0001 32.0000 1.9952 1.9970 398.8563 399.2849 0.0674 -1.0000 -1.0000 3144239 1598434354.60 151.5549 60.0006 32.0000 1.9948 1.9965 399.0653 399.4944 0.0674 -1.0000 -1.0000 3144300 1598434354.70 151.5549 60.0006 32.0000 1.9957 1.9974 399.3656 399.7950 0.0675 -1.0000 -1.0000 3144359 1598434354.80 151.5549 60.0006 32.0000 1.9951 1.9969 399.0582 399.4878 0.0675 -1.0000 -1.0000 3144449 1598434354.90 151.5549 60.0006 32.0000 1.9943 1.9961 399.0492 399.4787 0.0675 -1.0000 -1.0000 3144519 1598434355.00 151.5549 60.0006 32.0000 1.9910 1.9927 399.3015 399.7301 0.0674 -1.0000 -1.0000 3144579 1598434355.10 151.5549 60.0006 32.0000 1.9936 1.9953 399.2031 399.6329 0.0676 -1.0000 -1.0000 3144649 1598434355.20 151.4028 60.0006 32.0000 1.9951 1.9968 398.8291 399.2587 0.0676 -1.0000 -1.0000 3144709 1598434355.30 151.2976 60.0006 32.0000 1.9942 1.9960 398.9601 399.3896 0.0675 -1.0000 -1.0000 3144949 1598434355.40 151.2976 60.0006 32.0000 1.9930 1.9948 399.4343 399.8639 0.0675 -1.0000 -1.0000 3145019 1598434355.50 151.2976 60.0006 32.0000 1.9940 1.9958 399.2091 399.6388 0.0676 -1.0000 -1.0000 3145079 1598434355.60 151.2976 60.0006 32.0000 1.9946 1.9963 398.9003 399.3303 0.0675 -1.0000 -1.0000 3145179 1598434355.70 151.2976 60.0006 32.0000 1.9950 1.9967 398.7955 399.2236 0.0673 -1.0000 -1.0000 3145239 1598434355.80 151.6725 60.0006 32.0000 1.9948 1.9966 398.9948 399.4232 0.0674 -1.0000 -1.0000 3145519 1598434355.90 151.6725 60.0006 32.0000 1.9940 1.9958 399.1600 399.5890 0.0675 -1.0000 -1.0000 3145589 1598434356.00 151.6725 60.0006 32.0000 1.9946 1.9963 399.0037 399.4335 0.0676 -1.0000 -1.0000 3145649 1598434356.10 151.6725 60.0006 32.0000 1.9940 1.9958 398.7135 399.1427 0.0676 -1.0000 -1.0000 3145709 1598434356.20 151.6725 60.0006 32.0000 1.9948 1.9965 398.9238 399.3541 0.0676 -1.0000 -1.0000 3145789 1598434356.30 151.3255 60.0006 32.0000 1.9916 1.9934 399.2085 399.6378 0.0674 -1.0000 -1.0000 3146029 1598434356.40 151.3255 60.0006 32.0000 1.9950 1.9967 399.2696 399.6980 0.0674 -1.0000 -1.0000 3146089 1598434356.50 151.3255 60.0006 32.0000 1.9931 1.9948 399.0438 399.4719 0.0672 -1.0000 -1.0000 3146158 1598434356.60 151.3255 60.0006 32.0000 1.9942 1.9959 398.6901 399.1204 0.0676 -1.0000 -1.0000 3146219 1598434356.70 151.3255 60.0006 32.0000 1.9924 1.9942 399.0646 399.4937 0.0675 -1.0000 -1.0000 3146289 1598434356.80 151.3255 60.0006 32.0000 1.9936 1.9954 399.1758 399.6058 0.0676 -1.0000 -1.0000 3146538 1598434356.90 151.3555 60.0006 32.0000 1.9948 1.9966 399.0686 399.4986 0.0676 -1.0000 -1.0000 3146598 1598434357.00 151.4553 60.0006 32.0000 1.9960 1.9977 399.0052 399.4345 0.0674 -1.0000 -1.0000 3146668 1598434357.10 151.4553 60.0006 32.0000 1.9952 1.9970 399.2010 399.6308 0.0676 -1.0000 -1.0000 3146738 1598434357.20 151.4553 60.0006 32.0000 1.9944 1.9962 399.3083 399.7369 0.0673 -1.0000 -1.0000 3146798 1598434357.30 151.4553 60.0006 32.0000 1.9937 1.9955 399.1176 399.5461 0.0674 -1.0000 -1.0000 3146868 1598434357.40 151.4553 60.0006 32.0000 1.9940 1.9958 398.6893 399.1174 0.0673 -1.0000 -1.0000 3146938 1598434357.50 151.4350 60.0006 32.0000 1.9933 1.9951 398.9590 399.3880 0.0675 -1.0000 -1.0000 3146998 1598434357.60 151.4037 60.0006 32.0000 1.9938 1.9955 399.2574 399.6870 0.0675 -1.0000 -1.0000 3147068 1598434357.70 151.4037 60.0006 32.0000 1.9933 1.9950 399.3467 399.7773 0.0676 -1.0000 -1.0000 3147138 1598434357.80 151.4037 60.0006 32.0000 1.9957 1.9975 398.8587 399.2883 0.0675 -1.0000 -1.0000 3147198 1598434357.90 151.4037 60.0006 32.0000 1.9953 1.9971 398.8914 399.3209 0.0676 -1.0000 -1.0000 3147268 1598434358.00 151.4037 60.0006 32.0000 1.9943 1.9960 399.2440 399.6736 0.0675 -1.0000 -1.0000 3147338 1598434358.10 151.5297 60.0006 32.0000 1.9923 1.9940 399.1261 399.5553 0.0675 -1.0000 -1.0000 3147398 1598434358.20 151.5297 60.0006 32.0000 1.9938 1.9955 398.8764 399.3056 0.0675 -1.0000 -1.0000 3147468 1598434358.30 151.5297 60.0006 32.0000 1.9931 1.9949 398.7611 399.1895 0.0674 -1.0000 -1.0000 3147528 1598434358.40 151.5297 60.0006 32.0000 1.9938 1.9956 399.1906 399.6200 0.0676 -1.0000 -1.0000 3148198 1598434358.50 151.5297 60.0006 32.0000 1.9916 1.9934 399.1925 399.6228 0.0676 -1.0000 -1.0000 3148267 1598434358.60 151.5297 60.0006 32.0000 1.9952 1.9970 398.9103 399.3381 0.0673 -1.0000 -1.0000 3148327 1598434358.70 151.4128 60.0006 32.0000 1.9952 1.9969 398.9566 399.3858 0.0675 -1.0000 -1.0000 3148387 1598434358.80 151.4128 60.0006 32.0000 1.9945 1.9963 398.8970 399.3262 0.0675 -1.0000 -1.0000 3148467 1598434358.90 151.4128 60.0006 32.0000 1.9929 1.9947 399.3100 399.7395 0.0674 -1.0000 -1.0000 3148527 1598434359.00 151.4128 60.0006 32.0000 1.9936 1.9954 399.1865 399.6159 0.0676 -1.0000 -1.0000 3148587 1598434359.10 151.4128 60.0006 32.0000 1.9943 1.9960 398.8682 399.2976 0.0675 -1.0000 -1.0000 3148677 1598434359.20 151.5538 60.0006 32.0000 1.9950 1.9968 398.8892 399.3188 0.0676 -1.0000 -1.0000 3148737 1598434359.30 151.5984 60.0006 32.0000 1.9952 1.9970 399.3010 399.7307 0.0675 -1.0000 -1.0000 3148807 1598434359.40 151.5984 60.0006 32.0000 1.9962 1.9980 399.1151 399.5448 0.0676 -1.0000 -1.0000 3149067 1598434359.50 151.5984 60.0006 32.0000 1.9954 1.9971 398.8245 399.2543 0.0675 -1.0000 -1.0000 3149127 1598434359.60 151.5984 60.0006 32.0000 1.9935 1.9953 399.1640 399.5930 0.0675 -1.0000 -1.0000 3149207 1598434359.70 151.5143 60.0002 32.0000 1.9928 1.9945 399.2639 399.6935 0.0675 -1.0000 -1.0000 3149267 1598434359.80 151.3532 59.9995 32.0000 1.9944 1.9961 398.9662 399.3964 0.0676 -1.0000 -1.0000 3149327 1598434359.90 151.3532 59.9995 32.0000 1.9946 1.9964 398.7624 399.1915 0.0675 -1.0000 -1.0000 3150027 1598434360.00 151.3532 59.9995 32.0000 1.9935 1.9953 399.0333 399.4621 0.0674 -1.0000 -1.0000 3150097 1598434360.10 151.3532 59.9995 32.0000 1.9926 1.9943 399.2841 399.7137 0.0675 -1.0000 -1.0000 3150156 1598434360.20 151.3532 59.9995 32.0000 1.9930 1.9947 399.1505 399.5800 0.0675 -1.0000 -1.0000 3150286 1598434360.30 151.4892 59.9995 32.0000 1.9941 1.9958 399.1165 399.5476 0.0677 -1.0000 -1.0000 3150346 1598434360.40 151.6565 59.9995 32.0000 1.9948 1.9966 399.0915 399.5205 0.0673 -1.0000 -1.0000 3150416 1598434360.50 151.6565 59.9995 32.0000 1.9939 1.9956 399.3505 399.7793 0.0675 -1.0000 -1.0000 3150486 1598434360.60 151.6565 59.9995 32.0000 1.9939 1.9956 399.2326 399.6620 0.0674 -1.0000 -1.0000 3150546 1598434360.70 151.6565 59.9995 32.0000 1.9956 1.9974 398.8874 399.3148 0.0673 -1.0000 -1.0000 3150606 1598434360.80 151.6565 59.9995 32.0000 1.9948 1.9965 399.0351 399.4643 0.0675 -1.0000 -1.0000 3150686 1598434360.90 151.6565 59.9995 32.0000 1.9951 1.9969 399.2780 399.7072 0.0675 -1.0000 -1.0000 3150746 1598434361.00 151.4432 59.9995 32.0000 1.9923 1.9941 399.3150 399.7448 0.0675 -1.0000 -1.0000 3150806 1598434361.10 151.4432 59.9995 32.0000 1.9949 1.9967 399.0012 399.4308 0.0676 -1.0000 -1.0000 3150886 1598434361.20 151.4432 59.9995 32.0000 1.9956 1.9974 398.7805 399.2101 0.0676 -1.0000 -1.0000 3150946 1598434361.30 151.4432 59.9995 32.0000 1.9947 1.9965 398.8706 399.2991 0.0673 -1.0000 -1.0000 3151016 1598434361.40 151.4432 59.9995 32.0000 1.9929 1.9946 399.0616 399.4903 0.0674 -1.0000 -1.0000 3151076 1598434361.50 151.2661 59.9995 32.0000 1.9936 1.9954 398.9490 399.3782 0.0675 -1.0000 -1.0000 3151606 1598434361.60 151.2628 59.9995 32.0000 1.9956 1.9974 398.7472 399.1757 0.0674 -1.0000 -1.0000 3151686 1598434361.70 151.2628 59.9995 32.0000 1.9952 1.9970 399.0594 399.4883 0.0674 -1.0000 -1.0000 3151746 1598434361.80 151.2628 59.9995 32.0000 1.9948 1.9966 399.2155 399.6448 0.0674 -1.0000 -1.0000 3151806 1598434361.90 151.2628 59.9995 32.0000 1.9944 1.9962 399.1656 399.5952 0.0675 -1.0000 -1.0000 3151876 1598434362.00 151.2628 59.9995 32.0000 1.9957 1.9975 398.9805 399.4101 0.0676 -1.0000 -1.0000 3151946 1598434362.10 151.2628 59.9995 32.0000 1.9963 1.9981 398.7621 399.1928 0.0677 -1.0000 -1.0000 3152016 1598434362.20 151.2628 59.9995 32.0000 1.9949 1.9967 399.1980 399.6276 0.0675 -1.0000 -1.0000 3152086 1598434362.30 151.2628 59.9995 32.0000 1.9931 1.9949 399.2774 399.7075 0.0676 -1.0000 -1.0000 3152146 1598434362.40 151.2628 59.9995 32.0000 1.9945 1.9963 398.8953 399.3255 0.0677 -1.0000 -1.0000 3152206 1598434362.50 151.2628 59.9995 32.0000 1.9957 1.9974 398.7389 399.1681 0.0675 -1.0000 -1.0000 3152296 1598434362.60 151.2628 59.9995 32.0000 1.9946 1.9964 399.4079 399.8375 0.0675 -1.0000 -1.0000 3152356 1598434362.70 151.5737 59.9995 32.0000 1.9945 1.9962 399.1138 399.5438 0.0675 -1.0000 -1.0000 3152416 1598434362.80 151.5737 59.9995 32.0000 1.9959 1.9976 398.9128 399.3425 0.0676 -1.0000 -1.0000 3152486 1598434362.90 151.5737 59.9995 32.0000 1.9944 1.9962 398.7970 399.2268 0.0676 -1.0000 -1.0000 3152556 1598434363.00 151.5737 59.9995 32.0000 1.9923 1.9941 399.1470 399.5761 0.0674 -1.0000 -1.0000 3153005 1598434363.10 151.5737 59.9995 32.0000 1.9938 1.9955 399.0807 399.5098 0.0674 -1.0000 -1.0000 3153075 1598434363.20 151.5737 59.9995 32.0000 1.9957 1.9975 399.0520 399.4809 0.0675 -1.0000 -1.0000 3153135 1598434363.30 151.5737 59.9995 32.0000 1.9954 1.9972 399.0458 399.4755 0.0675 -1.0000 -1.0000 3153205 1598434363.40 151.5737 59.9995 32.0000 1.9935 1.9953 399.2308 399.6600 0.0674 -1.0000 -1.0000 3153275 1598434363.50 151.5737 59.9995 32.0000 1.9951 1.9969 399.3089 399.7389 0.0676 -1.0000 -1.0000 3153475 1598434363.60 151.5737 59.9995 32.0000 1.9948 1.9965 399.2063 399.6367 0.0676 -1.0000 -1.0000 3153555 1598434363.70 151.5737 59.9995 32.0000 1.9949 1.9967 399.1665 399.5963 0.0675 -1.0000 -1.0000 3153615 1598434363.80 151.5737 59.9995 32.0000 1.9951 1.9968 399.2900 399.7194 0.0675 -1.0000 -1.0000 3153675 1598434363.90 151.2101 59.9995 32.0000 1.9952 1.9970 399.0936 399.5239 0.0677 -1.0000 -1.0000 3153745 1598434364.00 151.2101 59.9995 32.0000 1.9953 1.9970 398.7226 399.1514 0.0675 -1.0000 -1.0000 3153985 1598434364.10 151.2101 59.9995 32.0000 1.9923 1.9940 399.0939 399.5237 0.0675 -1.0000 -1.0000 3154045 1598434364.20 151.2101 59.9995 32.0000 1.9926 1.9943 399.2019 399.6310 0.0675 -1.0000 -1.0000 3154115 1598434364.30 151.2101 59.9995 32.0000 1.9924 1.9942 398.8820 399.3110 0.0675 -1.0000 -1.0000 3154185 1598434364.40 151.2101 59.9995 32.0000 1.9939 1.9957 398.9440 399.3725 0.0674 -1.0000 -1.0000 3154245 1598434364.50 151.2101 59.9995 32.0000 1.9953 1.9971 398.9158 399.3448 0.0675 -1.0000 -1.0000 3154495 1598434364.60 151.6979 59.9995 32.0000 1.9951 1.9969 399.1352 399.5648 0.0675 -1.0000 -1.0000 3154565 1598434364.70 151.6979 59.9995 32.0000 1.9962 1.9980 399.3049 399.7345 0.0675 -1.0000 -1.0000 3154625 1598434364.80 151.6979 59.9995 32.0000 1.9959 1.9976 399.1139 399.5438 0.0676 -1.0000 -1.0000 3154695 1598434364.90 151.6979 59.9995 32.0000 1.9957 1.9975 398.9946 399.4243 0.0675 -1.0000 -1.0000 3154755 1598434365.00 151.6979 59.9995 32.0000 1.9930 1.9947 399.0453 399.4746 0.0676 -1.0000 -1.0000 3154825 1598434365.10 151.4034 59.9998 32.0000 1.9926 1.9944 399.2267 399.6565 0.0675 -1.0000 -1.0000 3154974 1598434365.20 151.4034 59.9998 32.0000 1.9938 1.9956 399.1222 399.5518 0.0675 -1.0000 -1.0000 3155034 1598434365.30 151.4034 59.9998 32.0000 1.9942 1.9960 398.8110 399.2399 0.0674 -1.0000 -1.0000 3155114 1598434365.40 151.4034 59.9998 32.0000 1.9956 1.9973 398.8641 399.2930 0.0674 -1.0000 -1.0000 3155214 1598434365.50 151.4034 59.9998 32.0000 1.9923 1.9940 399.1264 399.5556 0.0675 -1.0000 -1.0000 3155284 1598434365.60 151.4592 59.9998 32.0000 1.9955 1.9973 399.1660 399.5955 0.0675 -1.0000 -1.0000 3155354 1598434365.70 151.5430 59.9998 32.0000 1.9963 1.9980 398.9822 399.4116 0.0676 -1.0000 -1.0000 3155414 1598434365.80 151.5430 59.9998 32.0000 1.9963 1.9981 398.8428 399.2728 0.0675 -1.0000 -1.0000 3155474 1598434365.90 151.5430 59.9998 32.0000 1.9948 1.9966 399.0636 399.4925 0.0674 -1.0000 -1.0000 3155554 1598434366.00 151.5430 59.9998 32.0000 1.9940 1.9957 399.0649 399.4942 0.0675 -1.0000 -1.0000 3155614 1598434366.10 151.5430 59.9998 32.0000 1.9942 1.9960 398.8263 399.2559 0.0676 -1.0000 -1.0000 3156014 1598434366.20 151.2295 59.9998 32.0000 1.9936 1.9954 398.8913 399.3203 0.0674 -1.0000 -1.0000 3156094 1598434366.30 151.2295 59.9998 32.0000 1.9923 1.9940 399.3116 399.7402 0.0674 -1.0000 -1.0000 3156154 1598434366.40 151.2295 59.9998 32.0000 1.9944 1.9961 399.1422 399.5722 0.0675 -1.0000 -1.0000 3156254 1598434366.50 151.2295 59.9998 32.0000 1.9940 1.9957 399.0779 399.5087 0.0677 -1.0000 -1.0000 3156324 1598434366.60 151.2295 59.9998 32.0000 1.9941 1.9958 398.6879 399.1165 0.0675 -1.0000 -1.0000 3156504 1598434366.70 151.3596 59.9998 32.0000 1.9937 1.9955 399.1957 399.6260 0.0676 -1.0000 -1.0000 3156564 1598434366.80 151.5873 59.9998 32.0000 1.9933 1.9951 399.2542 399.6829 0.0674 -1.0000 -1.0000 3156634 1598434366.90 151.5873 59.9998 32.0000 1.9953 1.9970 399.2597 399.6895 0.0676 -1.0000 -1.0000 3156704 1598434367.00 151.5873 59.9998 32.0000 1.9946 1.9964 399.0215 399.4510 0.0675 -1.0000 -1.0000 3156764 1598434367.10 151.5873 59.9998 32.0000 1.9947 1.9964 399.0705 399.4986 0.0673 -1.0000 -1.0000 3157293 1598434367.20 151.5873 59.9998 32.0000 1.9912 1.9929 399.1724 399.6012 0.0674 -1.0000 -1.0000 3157353 1598434367.30 151.5873 59.9998 32.0000 1.9927 1.9945 399.0613 399.4906 0.0673 -1.0000 -1.0000 3157433 1598434367.40 151.3550 59.9998 32.0000 1.9961 1.9979 398.8502 399.2792 0.0676 -1.0000 -1.0000 3157493 1598434367.50 151.3550 59.9998 32.0000 1.9962 1.9980 398.7918 399.2221 0.0676 -1.0000 -1.0000 3157553 1598434367.60 151.3550 59.9998 32.0000 1.9939 1.9957 399.0380 399.4664 0.0673 -1.0000 -1.0000 3157653 1598434367.70 151.3550 59.9998 32.0000 1.9934 1.9952 399.2791 399.7086 0.0675 -1.0000 -1.0000 3157773 1598434367.80 151.3550 59.9998 32.0000 1.9932 1.9950 399.2431 399.6722 0.0674 -1.0000 -1.0000 3157833 1598434367.90 151.5930 59.9998 32.0000 1.9958 1.9976 398.8943 399.3228 0.0674 -1.0000 -1.0000 3157903 1598434368.00 151.7120 59.9998 32.0000 1.9959 1.9977 398.8318 399.2613 0.0676 -1.0000 -1.0000 3157983 1598434368.10 151.7120 59.9998 32.0000 1.9964 1.9982 399.2479 399.6783 0.0677 -1.0000 -1.0000 3158063 1598434368.20 151.7120 59.9998 32.0000 1.9952 1.9970 399.1679 399.5976 0.0675 -1.0000 -1.0000 3158133 1598434368.30 151.7120 59.9998 32.0000 1.9955 1.9972 398.9021 399.3312 0.0675 -1.0000 -1.0000 3158203 1598434368.40 151.7052 59.9998 32.0000 1.9948 1.9966 398.7781 399.2072 0.0675 -1.0000 -1.0000 3158263 1598434368.50 151.4565 59.9998 32.0000 1.9928 1.9945 399.2753 399.7054 0.0675 -1.0000 -1.0000 3158333 1598434368.60 151.4565 59.9998 32.0000 1.9948 1.9966 399.2730 399.7028 0.0676 -1.0000 -1.0000 3158403 1598434368.70 151.4565 59.9998 32.0000 1.9960 1.9978 398.9211 399.3505 0.0675 -1.0000 -1.0000 3158463 1598434368.80 151.4565 59.9998 32.0000 1.9949 1.9967 398.7050 399.1336 0.0675 -1.0000 -1.0000 3158533 1598434368.90 151.4565 59.9998 32.0000 1.9937 1.9955 399.2186 399.6480 0.0675 -1.0000 -1.0000 3158603 1598434369.00 151.4565 59.9998 32.0000 1.9935 1.9952 399.0803 399.5097 0.0675 -1.0000 -1.0000 3158663 1598434369.10 151.4565 59.9998 32.0000 1.9958 1.9976 399.0895 399.5190 0.0675 -1.0000 -1.0000 3158733 1598434369.20 151.4565 59.9998 32.0000 1.9950 1.9967 399.1059 399.5352 0.0675 -1.0000 -1.0000 3158793 1598434369.30 151.4565 59.9998 32.0000 1.9935 1.9953 399.2643 399.6939 0.0675 -1.0000 -1.0000 3158872 1598434369.40 151.4246 59.9998 32.0000 1.9925 1.9942 399.1718 399.6006 0.0675 -1.0000 -1.0000 3158932 1598434369.50 151.4246 59.9998 32.0000 1.9931 1.9948 398.8670 399.2962 0.0675 -1.0000 -1.0000 3158992 1598434369.60 151.4246 59.9998 32.0000 1.9942 1.9960 398.7681 399.1971 0.0674 -1.0000 -1.0000 3159062 1598434369.70 151.4246 59.9998 32.0000 1.9949 1.9967 399.1526 399.5808 0.0674 -1.0000 -1.0000 3159282 1598434369.80 151.4246 59.9998 32.0000 1.9940 1.9957 399.3418 399.7719 0.0676 -1.0000 -1.0000 3159342 1598434369.90 151.4246 59.9998 32.0000 1.9949 1.9967 399.1590 399.5892 0.0676 -1.0000 -1.0000 3159422 1598434370.00 151.4246 59.9998 32.0000 1.9959 1.9977 398.8714 399.3011 0.0676 -1.0000 -1.0000 3159482 1598434370.10 151.6841 59.9979 32.0000 1.9955 1.9972 399.1404 399.5702 0.0676 -1.0000 -1.0000 3159542 1598434370.20 151.6841 59.9979 32.0000 1.9925 1.9943 399.3003 399.7303 0.0674 -1.0000 -1.0000 3200262 1598434370.30 151.6841 59.9979 32.0000 1.9942 1.9960 399.0965 399.5247 0.0674 -1.0000 -1.0000 3200322 1598434370.40 151.6841 59.9979 32.0000 1.9947 1.9965 398.9956 399.4242 0.0674 -1.0000 -1.0000 3200382 1598434370.50 151.6841 59.9979 32.0000 1.9937 1.9955 399.1710 399.6003 0.0675 -1.0000 -1.0000 3200462 1598434370.60 151.6841 59.9979 32.0000 1.9938 1.9956 399.2874 399.7174 0.0675 -1.0000 -1.0000 3200522 1598434370.70 151.6841 59.9979 32.0000 1.9942 1.9960 399.0869 399.5170 0.0676 -1.0000 -1.0000 3200592 1598434370.80 151.6841 59.9979 32.0000 1.9954 1.9972 399.0297 399.4590 0.0674 -1.0000 -1.0000 3200661 1598434370.90 151.6841 59.9979 32.0000 1.9937 1.9954 399.2436 399.6723 0.0675 -1.0000 -1.0000 3200722 1598434371.00 151.6288 59.9979 32.0000 1.9942 1.9960 399.1764 399.6076 0.0678 -1.0000 -1.0000 3200792 1598434371.10 151.3940 59.9979 32.0000 1.9956 1.9973 398.7619 399.1897 0.0674 -1.0000 -1.0000 3200861 1598434371.20 151.3940 59.9979 32.0000 1.9938 1.9956 399.1994 399.6296 0.0676 -1.0000 -1.0000 3201031 1598434371.30 151.3940 59.9979 32.0000 1.9945 1.9963 399.3603 399.7896 0.0674 -1.0000 -1.0000 3201111 1598434371.40 151.3940 59.9979 32.0000 1.9942 1.9960 399.2031 399.6331 0.0676 -1.0000 -1.0000 3201171 1598434371.50 151.3940 59.9979 32.0000 1.9954 1.9972 398.9010 399.3304 0.0675 -1.0000 -1.0000 3201231 1598434371.60 151.3713 59.9979 32.0000 1.9949 1.9966 399.1882 399.6175 0.0675 -1.0000 -1.0000 3201311 1598434371.70 151.6755 59.9979 32.0000 1.9933 1.9950 399.2830 399.7127 0.0675 -1.0000 -1.0000 3201371 1598434371.80 151.6755 59.9979 32.0000 1.9967 1.9984 398.8512 399.2806 0.0675 -1.0000 -1.0000 3201441 1598434371.90 151.6755 59.9979 32.0000 1.9949 1.9967 398.8348 399.2636 0.0674 -1.0000 -1.0000 3201521 1598434372.00 151.6755 59.9979 32.0000 1.9946 1.9964 398.8018 399.2315 0.0676 -1.0000 -1.0000 3201581 1598434372.10 151.6755 59.9979 32.0000 1.9936 1.9954 399.1217 399.5512 0.0675 -1.0000 -1.0000 3201641 1598434372.20 151.6755 59.9979 32.0000 1.9946 1.9964 399.2371 399.6679 0.0677 -1.0000 -1.0000 3201721 1598434372.30 151.6755 59.9979 32.0000 1.9964 1.9981 399.0045 399.4336 0.0675 -1.0000 -1.0000 3201941 1598434372.40 151.6755 59.9979 32.0000 1.9945 1.9963 398.7914 399.2213 0.0677 -1.0000 -1.0000 3202011 1598434372.50 151.6755 59.9979 32.0000 1.9935 1.9952 399.1194 399.5495 0.0676 -1.0000 -1.0000 3202081 1598434372.60 151.6755 59.9979 32.0000 1.9952 1.9969 399.1910 399.6207 0.0676 -1.0000 -1.0000 3202141 1598434372.70 151.5124 59.9979 32.0000 1.9957 1.9974 398.8563 399.2857 0.0675 -1.0000 -1.0000 3202211 1598434372.80 151.5124 59.9979 32.0000 1.9952 1.9969 398.8402 399.2691 0.0674 -1.0000 -1.0000 3202451 1598434372.90 151.5124 59.9979 32.0000 1.9927 1.9944 399.2316 399.6601 0.0674 -1.0000 -1.0000 3202511 1598434373.00 151.5124 59.9979 32.0000 1.9945 1.9963 399.2380 399.6678 0.0676 -1.0000 -1.0000 3202580 1598434373.10 151.5124 59.9979 32.0000 1.9956 1.9974 399.0939 399.5239 0.0675 -1.0000 -1.0000 3202650 1598434373.20 151.5124 59.9979 32.0000 1.9951 1.9969 398.9412 399.3706 0.0676 -1.0000 -1.0000 3202711 1598434373.30 151.5124 59.9979 32.0000 1.9955 1.9973 398.7792 399.2087 0.0675 -1.0000 -1.0000 3203210 1598434373.40 151.5124 59.9979 32.0000 1.9930 1.9948 399.0109 399.4395 0.0674 -1.0000 -1.0000 3203270 1598434373.50 151.5124 59.9979 32.0000 1.9939 1.9956 399.3369 399.7675 0.0677 -1.0000 -1.0000 3203330 1598434373.60 151.5124 59.9979 32.0000 1.9925 1.9942 398.9910 399.4201 0.0675 -1.0000 -1.0000 3203410 1598434373.70 151.5124 59.9979 32.0000 1.9946 1.9963 398.7940 399.2233 0.0675 -1.0000 -1.0000 3203470 1598434373.80 151.4982 59.9979 32.0000 1.9947 1.9964 399.0041 399.4330 0.0674 -1.0000 -1.0000 3203540 1598434373.90 151.4712 59.9979 32.0000 1.9917 1.9934 399.2688 399.6990 0.0676 -1.0000 -1.0000 3203610 1598434374.00 151.5523 59.9979 32.0000 1.9942 1.9960 399.1264 399.5562 0.0676 -1.0000 -1.0000 3203680 1598434374.10 151.6605 59.9979 32.0000 1.9962 1.9979 398.8769 399.3070 0.0677 -1.0000 -1.0000 3203740 1598434374.20 151.6605 59.9979 32.0000 1.9954 1.9971 398.7318 399.1617 0.0676 -1.0000 -1.0000 3203810 1598434374.30 151.6605 59.9979 32.0000 1.9957 1.9975 398.9332 399.3620 0.0674 -1.0000 -1.0000 3203870 1598434374.40 151.6436 59.9979 32.0000 1.9940 1.9958 399.1686 399.5978 0.0674 -1.0000 -1.0000 3203940 1598434374.50 151.6436 59.9979 32.0000 1.9954 1.9971 398.9144 399.3439 0.0676 -1.0000 -1.0000 3204010 1598434374.60 151.6436 59.9979 32.0000 1.9957 1.9975 398.8565 399.2855 0.0675 -1.0000 -1.0000 3204070 1598434374.70 151.6436 59.9979 32.0000 1.9947 1.9964 398.8877 399.3169 0.0675 -1.0000 -1.0000 3204140 1598434374.80 151.6436 59.9979 32.0000 1.9939 1.9957 399.2295 399.6590 0.0675 -1.0000 -1.0000 3204280 1598434374.90 151.5799 59.9980 32.0000 1.9954 1.9972 398.9632 399.3937 0.0677 -1.0000 -1.0000 3204340 1598434375.00 151.5770 59.9980 32.0000 1.9973 1.9991 398.8549 399.2855 0.0677 -1.0000 -1.0000 3204400 1598434375.10 151.5770 59.9980 32.0000 1.9952 1.9970 399.0537 399.4837 0.0676 -1.0000 -1.0000 3204469 1598434375.20 151.5770 59.9980 32.0000 1.9947 1.9965 399.2935 399.7236 0.0676 -1.0000 -1.0000 3204529 1598434375.30 151.5770 59.9980 32.0000 1.9933 1.9950 399.2789 399.7086 0.0675 -1.0000 -1.0000 3204609 1598434375.40 151.5770 59.9980 32.0000 1.9965 1.9982 399.1944 399.6236 0.0675 -1.0000 -1.0000 3204789 1598434375.50 151.5751 59.9980 32.0000 1.9966 1.9983 398.7994 399.2285 0.0675 -1.0000 -1.0000 3204849 1598434375.60 151.5751 59.9980 32.0000 1.9947 1.9965 398.8745 399.3044 0.0677 -1.0000 -1.0000 3204929 1598434375.70 151.5751 59.9980 32.0000 1.9937 1.9955 399.1077 399.5376 0.0675 -1.0000 -1.0000 3204989 1598434375.80 151.5751 59.9980 32.0000 1.9924 1.9941 399.1246 399.5529 0.0674 -1.0000 -1.0000 3205049 1598434375.90 151.5751 59.9980 32.0000 1.9946 1.9964 398.7800 399.2094 0.0675 -1.0000 -1.0000 3205809 1598434376.00 151.5751 59.9980 32.0000 1.9946 1.9964 398.6844 399.1136 0.0675 -1.0000 -1.0000 3205869 1598434376.10 151.3694 59.9980 32.0000 1.9930 1.9948 398.9294 399.3576 0.0673 -1.0000 -1.0000 3205939 1598434376.20 151.3694 59.9980 32.0000 1.9939 1.9956 399.2078 399.6358 0.0673 -1.0000 -1.0000 3206009 1598434376.30 151.3694 59.9980 32.0000 1.9947 1.9965 399.1614 399.5911 0.0675 -1.0000 -1.0000 3206069 1598434376.40 151.3694 59.9980 32.0000 1.9953 1.9970 399.0556 399.4850 0.0675 -1.0000 -1.0000 3206139 1598434376.50 151.3694 59.9980 32.0000 1.9951 1.9969 398.6842 399.1118 0.0673 -1.0000 -1.0000 3206209 1598434376.60 151.3730 59.9980 32.0000 1.9951 1.9968 399.1334 399.5621 0.0674 -1.0000 -1.0000 3206279 1598434376.70 151.3741 59.9980 32.0000 1.9936 1.9953 399.2829 399.7122 0.0675 -1.0000 -1.0000 3206389 1598434376.80 151.3741 59.9980 32.0000 1.9924 1.9942 399.2178 399.6471 0.0675 -1.0000 -1.0000 3206488 1598434376.90 151.3741 59.9980 32.0000 1.9931 1.9949 398.9838 399.4134 0.0675 -1.0000 -1.0000 3206548 1598434377.00 151.3741 59.9980 32.0000 1.9927 1.9944 398.9516 399.3801 0.0673 -1.0000 -1.0000 3206608 1598434377.10 151.3829 59.9980 32.0000 1.9929 1.9946 399.2421 399.6706 0.0673 -1.0000 -1.0000 3206678 1598434377.20 151.5992 59.9980 32.0000 1.9943 1.9960 399.2682 399.6973 0.0675 -1.0000 -1.0000 3206748 1598434377.30 151.5992 59.9980 32.0000 1.9950 1.9968 398.8624 399.2919 0.0675 -1.0000 -1.0000 3206818 1598434377.40 151.5992 59.9980 32.0000 1.9956 1.9973 398.7236 399.1532 0.0676 -1.0000 -1.0000 3207058 1598434377.50 151.5992 59.9980 32.0000 1.9946 1.9964 398.9357 399.3648 0.0674 -1.0000 -1.0000 3207118 1598434377.60 151.5992 59.9980 32.0000 1.9932 1.9949 399.1778 399.6052 0.0673 -1.0000 -1.0000 3207198 1598434377.70 151.5992 59.9980 32.0000 1.9935 1.9952 399.2131 399.6432 0.0676 -1.0000 -1.0000 3207258 1598434377.80 151.5992 59.9980 32.0000 1.9954 1.9972 399.1627 399.5923 0.0675 -1.0000 -1.0000 3207318 1598434377.90 151.5992 59.9980 32.0000 1.9953 1.9971 398.7018 399.1311 0.0675 -1.0000 -1.0000 3207548 1598434378.00 151.5992 59.9980 32.0000 1.9947 1.9965 399.0724 399.5014 0.0674 -1.0000 -1.0000 3207628 1598434378.10 151.5992 59.9980 32.0000 1.9928 1.9945 399.3757 399.8059 0.0676 -1.0000 -1.0000 3207688 1598434378.20 151.5468 59.9980 32.0000 1.9926 1.9943 399.1025 399.5322 0.0676 -1.0000 -1.0000 3207758 1598434378.30 151.3929 59.9980 32.0000 1.9956 1.9974 398.8331 399.2619 0.0674 -1.0000 -1.0000 3207828 1598434378.40 151.3929 59.9980 32.0000 1.9953 1.9971 398.9024 399.3306 0.0674 -1.0000 -1.0000 3208258 1598434378.50 151.3929 59.9980 32.0000 1.9941 1.9959 399.2280 399.6575 0.0675 -1.0000 -1.0000 3208328 1598434378.60 151.3929 59.9980 32.0000 1.9934 1.9952 399.1805 399.6094 0.0674 -1.0000 -1.0000 3208397 1598434378.70 151.3929 59.9980 32.0000 1.9955 1.9973 399.0169 399.4474 0.0677 -1.0000 -1.0000 3208457 1598434378.80 151.4839 59.9980 32.0000 1.9951 1.9969 398.8019 399.2317 0.0676 -1.0000 -1.0000 3208528 1598434378.90 151.5359 59.9980 32.0000 1.9940 1.9957 399.1178 399.5473 0.0675 -1.0000 -1.0000 3208767 1598434379.00 151.5359 59.9980 32.0000 1.9930 1.9948 399.3413 399.7707 0.0675 -1.0000 -1.0000 3208827 1598434379.10 151.5359 59.9980 32.0000 1.9940 1.9958 398.9320 399.3614 0.0675 -1.0000 -1.0000 3208907 1598434379.20 151.5359 59.9980 32.0000 1.9949 1.9966 398.7993 399.2284 0.0675 -1.0000 -1.0000 3208967 1598434379.30 151.5359 59.9980 32.0000 1.9932 1.9950 398.9581 399.3871 0.0675 -1.0000 -1.0000 3209037 1598434379.40 151.4197 59.9980 32.0000 1.9938 1.9955 399.2631 399.6936 0.0676 -1.0000 -1.0000 3209107 1598434379.50 151.4081 59.9980 32.0000 1.9958 1.9976 399.0041 399.4340 0.0676 -1.0000 -1.0000 3209167 1598434379.60 151.4081 59.9980 32.0000 1.9960 1.9978 398.9008 399.3304 0.0676 -1.0000 -1.0000 3209237 1598434379.70 151.4081 59.9980 32.0000 1.9943 1.9960 399.0457 399.4755 0.0676 -1.0000 -1.0000 3209297 1598434379.80 151.4081 59.9980 32.0000 1.9923 1.9941 399.3316 399.7595 0.0673 -1.0000 -1.0000 3209367 1598434379.90 151.4138 59.9980 32.0000 1.9945 1.9963 398.9581 399.3868 0.0674 -1.0000 -1.0000 3209817 1598434380.00 151.4938 59.9983 32.0000 1.9950 1.9967 398.8072 399.2353 0.0673 -1.0000 -1.0000 3209877 1598434380.10 151.4938 59.9983 32.0000 1.9947 1.9965 398.9261 399.3551 0.0675 -1.0000 -1.0000 3209947 1598434380.20 151.4938 59.9983 32.0000 1.9930 1.9948 399.1151 399.5446 0.0675 -1.0000 -1.0000 3210027 1598434380.30 151.4938 59.9983 32.0000 1.9932 1.9950 399.1188 399.5481 0.0675 -1.0000 -1.0000 3210097 1598434380.40 151.4938 59.9983 32.0000 1.9938 1.9955 398.7751 399.2039 0.0675 -1.0000 -1.0000 3210157 1598434380.50 151.4896 59.9983 32.0000 1.9946 1.9964 398.9741 399.4029 0.0673 -1.0000 -1.0000 3210227 1598434380.60 151.4896 59.9983 32.0000 1.9934 1.9951 399.3135 399.7421 0.0674 -1.0000 -1.0000 3210287 1598434380.70 151.4896 59.9983 32.0000 1.9932 1.9950 399.3242 399.7547 0.0676 -1.0000 -1.0000 3210357 1598434380.80 151.4896 59.9983 32.0000 1.9950 1.9968 399.0957 399.5249 0.0674 -1.0000 -1.0000 3210427 1598434380.90 151.4896 59.9983 32.0000 1.9943 1.9960 398.8000 399.2289 0.0675 -1.0000 -1.0000 3210507 1598434381.00 151.4896 59.9983 32.0000 1.9930 1.9948 399.1945 399.6243 0.0675 -1.0000 -1.0000 3210746 1598434381.10 151.4896 59.9983 32.0000 1.9930 1.9948 399.3357 399.7658 0.0677 -1.0000 -1.0000 3210816 1598434381.20 151.6715 59.9983 32.0000 1.9940 1.9958 399.2422 399.6720 0.0675 -1.0000 -1.0000 3210886 1598434381.30 151.6715 59.9983 32.0000 1.9959 1.9977 398.9803 399.4098 0.0675 -1.0000 -1.0000 3210956 1598434381.40 151.6715 59.9983 32.0000 1.9940 1.9957 399.2399 399.6696 0.0675 -1.0000 -1.0000 3211016 1598434381.50 151.6715 59.9983 32.0000 1.9919 1.9937 399.2414 399.6710 0.0675 -1.0000 -1.0000 3211086 1598434381.60 151.6715 59.9983 32.0000 1.9943 1.9961 398.9158 399.3450 0.0675 -1.0000 -1.0000 3211156 1598434381.70 151.6715 59.9983 32.0000 1.9955 1.9972 398.7227 399.1516 0.0675 -1.0000 -1.0000 3211216 1598434381.80 151.6715 59.9983 32.0000 1.9939 1.9957 399.1054 399.5347 0.0675 -1.0000 -1.0000 3211276 1598434381.90 151.6715 59.9983 32.0000 1.9941 1.9959 399.3832 399.8138 0.0677 -1.0000 -1.0000 3211356 1598434382.00 151.6715 59.9983 32.0000 1.9952 1.9969 399.1316 399.5613 0.0675 -1.0000 -1.0000 3212036 1598434382.10 151.6715 59.9983 32.0000 1.9953 1.9971 398.8235 399.2522 0.0674 -1.0000 -1.0000 3212096 1598434382.20 151.6715 59.9983 32.0000 1.9936 1.9954 398.9814 399.4102 0.0674 -1.0000 -1.0000 3212175 1598434382.30 151.3775 59.9983 32.0000 1.9930 1.9948 399.2367 399.6652 0.0674 -1.0000 -1.0000 3212235 1598434382.40 151.3775 59.9983 32.0000 1.9934 1.9952 399.1112 399.5407 0.0675 -1.0000 -1.0000 3212296 1598434382.50 151.3775 59.9983 32.0000 1.9951 1.9968 398.8199 399.2493 0.0675 -1.0000 -1.0000 3212586 1598434382.60 151.3775 59.9983 32.0000 1.9941 1.9959 399.1240 399.5530 0.0674 -1.0000 -1.0000 3212645 1598434382.70 151.3775 59.9983 32.0000 1.9929 1.9946 399.2365 399.6662 0.0676 -1.0000 -1.0000 3212705 1598434382.80 151.3775 59.9983 32.0000 1.9974 1.9992 399.0486 399.4789 0.0676 -1.0000 -1.0000 3212785 1598434382.90 151.4192 59.9983 32.0000 1.9965 1.9983 398.6748 399.1039 0.0675 -1.0000 -1.0000 3212845 1598434383.00 151.4192 59.9983 32.0000 1.9945 1.9963 399.0705 399.5001 0.0675 -1.0000 -1.0000 3212905 1598434383.10 151.4192 59.9983 32.0000 1.9928 1.9945 399.1196 399.5492 0.0675 -1.0000 -1.0000 3212985 1598434383.20 151.4192 59.9983 32.0000 1.9931 1.9949 399.0770 399.5067 0.0675 -1.0000 -1.0000 3213045 1598434383.30 151.4192 59.9983 32.0000 1.9942 1.9960 398.7545 399.1831 0.0674 -1.0000 -1.0000 3213115 1598434383.40 151.4192 59.9983 32.0000 1.9951 1.9968 398.7507 399.1799 0.0675 -1.0000 -1.0000 3213185 1598434383.50 151.2170 59.9983 32.0000 1.9942 1.9960 398.9854 399.4148 0.0676 -1.0000 -1.0000 3213275 1598434383.60 151.2170 59.9983 32.0000 1.9951 1.9969 399.2830 399.7136 0.0677 -1.0000 -1.0000 3213345 1598434383.70 151.2170 59.9983 32.0000 1.9943 1.9960 399.0791 399.5079 0.0674 -1.0000 -1.0000 3213415 1598434383.80 151.2170 59.9983 32.0000 1.9944 1.9962 398.8835 399.3125 0.0675 -1.0000 -1.0000 3213475 1598434383.90 151.2170 59.9983 32.0000 1.9939 1.9956 399.0336 399.4624 0.0674 -1.0000 -1.0000 3213555 1598434384.00 151.2170 59.9983 32.0000 1.9936 1.9954 399.2712 399.6997 0.0673 -1.0000 -1.0000 3213615 1598434384.10 151.4048 59.9983 32.0000 1.9952 1.9969 398.7971 399.2251 0.0674 -1.0000 -1.0000 3213795 1598434384.20 151.5574 59.9983 32.0000 1.9950 1.9968 398.8202 399.2496 0.0676 -1.0000 -1.0000 3213865 1598434384.30 151.5574 59.9983 32.0000 1.9928 1.9945 399.2363 399.6669 0.0677 -1.0000 -1.0000 3213925 1598434384.40 151.5574 59.9983 32.0000 1.9914 1.9932 399.2219 399.6522 0.0676 -1.0000 -1.0000 3213995 1598434384.50 151.5574 59.9983 32.0000 1.9927 1.9945 399.0028 399.4320 0.0675 -1.0000 -1.0000 3214065 1598434384.60 151.5574 59.9983 32.0000 1.9938 1.9955 399.0335 399.4628 0.0675 -1.0000 -1.0000 3214824 1598434384.70 151.5574 59.9983 32.0000 1.9933 1.9951 398.9033 399.3321 0.0675 -1.0000 -1.0000 3214904 1598434384.80 151.4498 59.9983 32.0000 1.9931 1.9949 399.2369 399.6667 0.0675 -1.0000 -1.0000 3214984 1598434384.90 151.4498 59.9983 32.0000 1.9928 1.9945 399.2327 399.6624 0.0676 -1.0000 -1.0000 3215044 1598434385.00 151.4498 59.9983 32.0000 1.9948 1.9966 399.1301 399.5609 0.0677 -1.0000 -1.0000 3215104 1598434385.10 151.4498 59.9983 32.0000 1.9955 1.9972 398.7405 399.1695 0.0675 -1.0000 -1.0000 3215174 1598434385.20 151.4498 59.9983 32.0000 1.9949 1.9967 398.9460 399.3744 0.0673 -1.0000 -1.0000 3215234 1598434385.30 151.4498 59.9983 32.0000 1.9944 1.9962 399.1425 399.5720 0.0676 -1.0000 -1.0000 3215314 1598434385.40 151.6697 59.9983 32.0000 1.9936 1.9954 399.0514 399.4808 0.0675 -1.0000 -1.0000 3215374 1598434385.50 151.6697 59.9983 32.0000 1.9939 1.9956 398.9334 399.3636 0.0676 -1.0000 -1.0000 3215434 1598434385.60 151.6697 59.9983 32.0000 1.9940 1.9957 398.6118 399.0415 0.0677 -1.0000 -1.0000 3216074 1598434385.70 151.6697 59.9983 32.0000 1.9938 1.9956 398.6961 399.1234 0.0674 -1.0000 -1.0000 3216144 1598434385.80 151.6697 59.9983 32.0000 1.9943 1.9960 399.1934 399.6237 0.0675 -1.0000 -1.0000 3216204 1598434385.90 151.6697 59.9983 32.0000 1.9955 1.9973 398.8954 399.3249 0.0676 -1.0000 -1.0000 3216284 1598434386.00 151.4234 59.9983 32.0000 1.9941 1.9958 398.6562 399.0837 0.0673 -1.0000 -1.0000 3216344 1598434386.10 151.4234 59.9983 32.0000 1.9922 1.9940 399.2488 399.6775 0.0674 -1.0000 -1.0000 3216404 1598434386.20 151.4234 59.9983 32.0000 1.9929 1.9947 399.3711 399.8015 0.0677 -1.0000 -1.0000 3216484 1598434386.30 151.4234 59.9983 32.0000 1.9942 1.9959 399.2501 399.6796 0.0674 -1.0000 -1.0000 3216543 1598434386.40 151.4234 59.9983 32.0000 1.9958 1.9976 399.0114 399.4402 0.0675 -1.0000 -1.0000 3216603 1598434386.50 151.4234 59.9983 32.0000 1.9947 1.9965 398.9351 399.3641 0.0675 -1.0000 -1.0000 3216683 1598434386.60 151.4234 59.9983 32.0000 1.9930 1.9947 399.0470 399.4755 0.0674 -1.0000 -1.0000 3216743 1598434386.70 151.4234 59.9983 32.0000 1.9918 1.9935 399.1943 399.6238 0.0675 -1.0000 -1.0000 3216803 1598434386.80 151.4234 59.9983 32.0000 1.9929 1.9947 399.0567 399.4862 0.0676 -1.0000 -1.0000 3216873 1598434386.90 151.4234 59.9983 32.0000 1.9940 1.9958 398.8780 399.3076 0.0675 -1.0000 -1.0000 3216943 1598434387.00 151.4234 59.9983 32.0000 1.9944 1.9962 399.1076 399.5373 0.0676 -1.0000 -1.0000 3217003 1598434387.10 151.4234 59.9983 32.0000 1.9932 1.9950 399.0238 399.4517 0.0674 -1.0000 -1.0000 3217073 1598434387.20 151.3764 59.9983 32.0000 1.9945 1.9962 399.2024 399.6319 0.0675 -1.0000 -1.0000 3217133 1598434387.30 151.2433 59.9983 32.0000 1.9948 1.9965 398.9911 399.4213 0.0676 -1.0000 -1.0000 3217213 1598434387.40 151.2433 59.9983 32.0000 1.9957 1.9975 398.7397 399.1679 0.0674 -1.0000 -1.0000 3217273 1598434387.50 151.2433 59.9983 32.0000 1.9947 1.9965 399.0158 399.4455 0.0676 -1.0000 -1.0000 3217333 1598434387.60 151.2433 59.9983 32.0000 1.9948 1.9966 399.5355 399.9652 0.0675 -1.0000 -1.0000 3217413 1598434387.70 151.2433 59.9983 32.0000 1.9954 1.9972 399.1418 399.5702 0.0673 -1.0000 -1.0000 3217473 1598434387.80 151.2433 59.9983 32.0000 1.9947 1.9964 398.7826 399.2124 0.0676 -1.0000 -1.0000 3217533 1598434387.90 151.2433 59.9983 32.0000 1.9947 1.9965 398.7667 399.1951 0.0674 -1.0000 -1.0000 3217613 1598434388.00 151.2433 59.9983 32.0000 1.9932 1.9949 399.1993 399.6287 0.0675 -1.0000 -1.0000 3217683 1598434388.10 151.2433 59.9983 32.0000 1.9939 1.9957 398.8742 399.3042 0.0677 -1.0000 -1.0000 3217743 1598434388.20 151.2433 59.9983 32.0000 1.9939 1.9957 398.7449 399.1746 0.0675 -1.0000 -1.0000 3217813 1598434388.30 151.2433 59.9983 32.0000 1.9920 1.9938 398.9847 399.4134 0.0674 -1.0000 -1.0000 3217873 1598434388.40 151.2433 59.9983 32.0000 1.9925 1.9942 399.1534 399.5823 0.0674 -1.0000 -1.0000 3217943 1598434388.50 151.2433 59.9983 32.0000 1.9946 1.9964 399.2483 399.6789 0.0676 -1.0000 -1.0000 3218013 1598434388.60 151.2433 59.9983 32.0000 1.9948 1.9966 399.0963 399.5250 0.0673 -1.0000 -1.0000 3218083 1598434388.70 151.2433 59.9983 32.0000 1.9948 1.9966 398.8178 399.2475 0.0676 -1.0000 -1.0000 3218313 1598434388.80 151.2433 59.9983 32.0000 1.9935 1.9953 398.9764 399.4058 0.0675 -1.0000 -1.0000 3218393 1598434388.90 151.2433 59.9983 32.0000 1.9923 1.9940 399.2588 399.6885 0.0676 -1.0000 -1.0000 3218452 1598434389.00 151.5169 59.9983 32.0000 1.9920 1.9938 399.1516 399.5825 0.0677 -1.0000 -1.0000 3218513 1598434389.10 151.3578 59.9983 32.0000 1.9940 1.9958 398.6416 399.0708 0.0675 -1.0000 -1.0000 3218592 1598434389.20 151.2215 59.9983 32.0000 1.9947 1.9965 398.8310 399.2611 0.0677 -1.0000 -1.0000 3218982 1598434389.30 151.2215 59.9983 32.0000 1.9923 1.9941 399.0850 399.5138 0.0674 -1.0000 -1.0000 3219062 1598434389.40 151.2215 59.9983 32.0000 1.9926 1.9943 398.9748 399.4030 0.0674 -1.0000 -1.0000 3219122 1598434389.50 151.2215 59.9983 32.0000 1.9943 1.9960 398.7689 399.1991 0.0678 -1.0000 -1.0000 3219182 1598434389.60 151.4161 59.9983 32.0000 1.9959 1.9977 399.0029 399.4322 0.0675 -1.0000 -1.0000 3219262 1598434389.70 151.4161 59.9983 32.0000 1.9936 1.9954 399.3710 399.8004 0.0675 -1.0000 -1.0000 3219322 1598434389.80 151.4161 59.9983 32.0000 1.9935 1.9953 399.1473 399.5761 0.0674 -1.0000 -1.0000 3219382 1598434389.90 151.4161 59.9983 32.0000 1.9948 1.9965 398.9057 399.3354 0.0676 -1.0000 -1.0000 3219462 1598434390.00 151.4161 59.9983 32.0000 1.9938 1.9956 398.6388 399.0674 0.0674 -1.0000 -1.0000 3219522 1598434390.10 151.6587 59.9983 32.0000 1.9937 1.9954 399.0690 399.4997 0.0677 -1.0000 -1.0000 3219592 1598434390.20 151.6587 59.9983 32.0000 1.9938 1.9956 399.1294 399.5598 0.0676 -1.0000 -1.0000 3219722 1598434390.30 151.6587 59.9983 32.0000 1.9964 1.9982 399.0685 399.4977 0.0674 -1.0000 -1.0000 3219782 1598434390.40 151.6587 59.9983 32.0000 1.9949 1.9966 398.8502 399.2778 0.0673 -1.0000 -1.0000 3219852 1598434390.50 151.6587 59.9983 32.0000 1.9942 1.9959 398.8455 399.2742 0.0675 -1.0000 -1.0000 3219922 1598434390.60 151.6587 59.9983 32.0000 1.9934 1.9952 399.2955 399.7250 0.0675 -1.0000 -1.0000 3220002 1598434390.70 151.6587 59.9983 32.0000 1.9937 1.9955 399.2048 399.6328 0.0673 -1.0000 -1.0000 3220062 1598434390.80 151.6329 59.9983 32.0000 1.9944 1.9961 398.8934 399.3223 0.0675 -1.0000 -1.0000 3220251 1598434390.90 151.6329 59.9983 32.0000 1.9953 1.9971 399.0018 399.4314 0.0675 -1.0000 -1.0000 3220312 1598434391.00 151.6329 59.9983 32.0000 1.9944 1.9962 399.1277 399.5560 0.0674 -1.0000 -1.0000 3220371 1598434391.10 151.6329 59.9983 32.0000 1.9927 1.9944 399.2647 399.6939 0.0675 -1.0000 -1.0000 3220441 1598434391.20 151.6329 59.9983 32.0000 1.9935 1.9952 399.2882 399.7192 0.0677 -1.0000 -1.0000 3220511 1598434391.30 151.6329 59.9983 32.0000 1.9957 1.9974 398.8697 399.2988 0.0675 -1.0000 -1.0000 3220851 1598434391.40 151.6329 59.9983 32.0000 1.9955 1.9973 399.1815 399.6113 0.0676 -1.0000 -1.0000 3220921 1598434391.50 151.6329 59.9983 32.0000 1.9940 1.9958 399.4731 399.9033 0.0676 -1.0000 -1.0000 3220981 1598434391.60 151.6329 59.9983 32.0000 1.9962 1.9980 399.0721 399.5026 0.0676 -1.0000 -1.0000 3221051 1598434391.70 151.6329 59.9983 32.0000 1.9937 1.9954 398.8795 399.3093 0.0676 -1.0000 -1.0000 3221121 1598434391.80 151.6329 59.9983 32.0000 1.9924 1.9942 399.0253 399.4553 0.0676 -1.0000 -1.0000 3221301 1598434391.90 151.6329 59.9983 32.0000 1.9930 1.9947 399.3234 399.7533 0.0675 -1.0000 -1.0000 3221381 1598434392.00 151.3264 59.9983 32.0000 1.9921 1.9939 399.0668 399.4964 0.0676 -1.0000 -1.0000 3221451 1598434392.10 151.3264 59.9983 32.0000 1.9932 1.9949 398.8473 399.2767 0.0675 -1.0000 -1.0000 3221521 1598434392.20 151.3264 59.9983 32.0000 1.9959 1.9977 398.8563 399.2849 0.0674 -1.0000 -1.0000 3221591 1598434392.30 151.3264 59.9983 32.0000 1.9922 1.9939 398.8157 399.2443 0.0674 -1.0000 -1.0000 3222031 1598434392.40 151.3264 59.9983 32.0000 1.9916 1.9934 399.1689 399.5983 0.0675 -1.0000 -1.0000 3222091 1598434392.50 151.5553 59.9983 32.0000 1.9934 1.9952 399.1967 399.6262 0.0675 -1.0000 -1.0000 3222170 1598434392.60 151.4493 59.9983 32.0000 1.9968 1.9986 398.8272 399.2579 0.0676 -1.0000 -1.0000 3222231 1598434392.70 151.4637 59.9983 32.0000 1.9944 1.9962 398.9608 399.3892 0.0674 -1.0000 -1.0000 3222301 1598434392.80 151.4637 59.9983 32.0000 1.9927 1.9945 399.1836 399.6124 0.0674 -1.0000 -1.0000 3222590 1598434392.90 151.4637 59.9983 32.0000 1.9939 1.9957 399.2485 399.6773 0.0674 -1.0000 -1.0000 3222650 1598434393.00 151.4637 59.9983 32.0000 1.9934 1.9952 398.9869 399.4153 0.0674 -1.0000 -1.0000 3222710 1598434393.10 151.5987 59.9983 32.0000 1.9953 1.9971 398.9067 399.3364 0.0676 -1.0000 -1.0000 3222790 1598434393.20 151.6072 59.9983 32.0000 1.9946 1.9964 399.3038 399.7339 0.0676 -1.0000 -1.0000 3222850 1598434393.30 151.6072 59.9983 32.0000 1.9946 1.9964 399.1953 399.6251 0.0676 -1.0000 -1.0000 3223070 1598434393.40 151.6072 59.9983 32.0000 1.9947 1.9965 399.0457 399.4753 0.0675 -1.0000 -1.0000 3223130 1598434393.50 151.6072 59.9983 32.0000 1.9950 1.9967 399.2269 399.6560 0.0675 -1.0000 -1.0000 3223190 1598434393.60 151.6072 59.9983 32.0000 1.9939 1.9957 399.2899 399.7198 0.0675 -1.0000 -1.0000 3223270 1598434393.70 151.6072 59.9983 32.0000 1.9937 1.9955 399.1274 399.5569 0.0676 -1.0000 -1.0000 3223330 1598434393.80 151.6072 59.9983 32.0000 1.9937 1.9955 398.7440 399.1726 0.0674 -1.0000 -1.0000 3223390 1598434393.90 151.4025 59.9983 32.0000 1.9928 1.9945 399.1209 399.5496 0.0674 -1.0000 -1.0000 3223510 1598434394.00 151.4025 59.9983 32.0000 1.9942 1.9960 399.4057 399.8356 0.0675 -1.0000 -1.0000 3223580 1598434394.10 151.4025 59.9983 32.0000 1.9940 1.9958 399.2530 399.6834 0.0676 -1.0000 -1.0000 3223640 1598434394.20 151.4025 59.9983 32.0000 1.9938 1.9956 398.9516 399.3804 0.0674 -1.0000 -1.0000 3223710 1598434394.30 151.4025 59.9983 32.0000 1.9947 1.9965 398.7765 399.2055 0.0675 -1.0000 -1.0000 3223780 1598434394.40 151.4578 59.9983 32.0000 1.9949 1.9967 399.1120 399.5408 0.0675 -1.0000 -1.0000 3224030 1598434394.50 151.4578 59.9983 32.0000 1.9932 1.9949 399.2696 399.6995 0.0675 -1.0000 -1.0000 3224100 1598434394.60 151.4578 59.9983 32.0000 1.9927 1.9944 398.8371 399.2660 0.0675 -1.0000 -1.0000 3224159 1598434394.70 151.4578 59.9983 32.0000 1.9935 1.9953 398.5677 398.9966 0.0674 -1.0000 -1.0000 3224219 1598434394.80 151.4578 59.9983 32.0000 1.9945 1.9963 398.8056 399.2342 0.0675 -1.0000 -1.0000 3224299 1598434394.90 151.4556 59.9982 32.0000 1.9934 1.9952 399.2112 399.6410 0.0675 -1.0000 -1.0000 3224359 1598434395.00 151.4211 59.9971 32.0000 1.9937 1.9954 399.1182 399.5469 0.0675 -1.0000 -1.0000 3224439 1598434395.10 151.4211 59.9971 32.0000 1.9952 1.9970 398.8511 399.2807 0.0676 -1.0000 -1.0000 3224509 1598434395.20 151.4211 59.9971 32.0000 1.9962 1.9980 398.7450 399.1739 0.0675 -1.0000 -1.0000 3224579 1598434395.30 151.4211 59.9971 32.0000 1.9948 1.9966 399.0678 399.4966 0.0674 -1.0000 -1.0000 3224649 1598434395.40 151.4211 59.9971 32.0000 1.9935 1.9953 399.3383 399.7675 0.0675 -1.0000 -1.0000 3225059 1598434395.50 151.6756 59.9971 32.0000 1.9950 1.9967 399.2157 399.6454 0.0676 -1.0000 -1.0000 3225119 1598434395.60 151.7126 59.9971 32.0000 1.9951 1.9969 398.7790 399.2086 0.0676 -1.0000 -1.0000 3225189 1598434395.70 151.7126 59.9971 32.0000 1.9951 1.9969 399.2118 399.6413 0.0675 -1.0000 -1.0000 3225259 1598434395.80 151.7126 59.9971 32.0000 1.9938 1.9956 399.2340 399.6643 0.0677 -1.0000 -1.0000 3225319 1598434395.90 151.7126 59.9971 32.0000 1.9956 1.9974 399.0758 399.5063 0.0676 -1.0000 -1.0000 3225559 1598434396.00 151.6535 59.9971 32.0000 1.9949 1.9967 398.7429 399.1738 0.0677 -1.0000 -1.0000 3225629 1598434396.10 151.2665 59.9971 32.0000 1.9934 1.9951 399.1316 399.5617 0.0676 -1.0000 -1.0000 3225689 1598434396.20 151.2665 59.9971 32.0000 1.9929 1.9947 399.1641 399.5937 0.0675 -1.0000 -1.0000 3225769 1598434396.30 151.2665 59.9971 32.0000 1.9937 1.9955 399.0358 399.4641 0.0674 -1.0000 -1.0000 3225829 1598434396.40 151.2665 59.9971 32.0000 1.9958 1.9976 398.9745 399.4033 0.0674 -1.0000 -1.0000 3225998 1598434396.50 151.2665 59.9971 32.0000 1.9949 1.9967 398.7813 399.2100 0.0674 -1.0000 -1.0000 3226078 1598434396.60 151.5697 59.9971 32.0000 1.9940 1.9958 399.0158 399.4448 0.0675 -1.0000 -1.0000 3226138 1598434396.70 151.5697 59.9971 32.0000 1.9934 1.9952 399.3002 399.7300 0.0675 -1.0000 -1.0000 3226199 1598434396.80 151.5697 59.9971 32.0000 1.9940 1.9957 398.7849 399.2149 0.0676 -1.0000 -1.0000 3226268 1598434396.90 151.5697 59.9971 32.0000 1.9946 1.9964 398.6866 399.1154 0.0674 -1.0000 -1.0000 3226498 1598434397.00 151.5697 59.9971 32.0000 1.9955 1.9972 398.9478 399.3763 0.0674 -1.0000 -1.0000 3226558 1598434397.10 151.5008 59.9971 32.0000 1.9938 1.9956 399.1326 399.5628 0.0676 -1.0000 -1.0000 3226628 1598434397.20 151.4492 59.9971 32.0000 1.9943 1.9961 399.2652 399.6954 0.0675 -1.0000 -1.0000 3226698 1598434397.30 151.4492 59.9971 32.0000 1.9952 1.9970 399.0288 399.4579 0.0675 -1.0000 -1.0000 3226768 1598434397.40 151.4492 59.9971 32.0000 1.9949 1.9967 398.8020 399.2301 0.0674 -1.0000 -1.0000 3226828 1598434397.50 151.4492 59.9971 32.0000 1.9927 1.9945 399.0034 399.4320 0.0674 -1.0000 -1.0000 3227128 1598434397.60 151.4492 59.9971 32.0000 1.9938 1.9955 399.3287 399.7594 0.0677 -1.0000 -1.0000 3227198 1598434397.70 151.4492 59.9971 32.0000 1.9944 1.9962 399.2400 399.6709 0.0677 -1.0000 -1.0000 3227258 1598434397.80 151.6893 59.9971 32.0000 1.9949 1.9967 398.9909 399.4214 0.0677 -1.0000 -1.0000 3227318 1598434397.90 151.6893 59.9971 32.0000 1.9953 1.9971 399.0325 399.4610 0.0673 -1.0000 -1.0000 3227398 1598434398.00 151.6893 59.9971 32.0000 1.9945 1.9963 399.2817 399.7109 0.0674 -1.0000 -1.0000 3227588 1598434398.10 151.6893 59.9971 32.0000 1.9954 1.9972 399.3171 399.7460 0.0674 -1.0000 -1.0000 3227648 1598434398.20 151.6893 59.9971 32.0000 1.9960 1.9977 398.8240 399.2528 0.0675 -1.0000 -1.0000 3227718 1598434398.30 151.3546 59.9971 32.0000 1.9937 1.9954 398.8560 399.2857 0.0675 -1.0000 -1.0000 3227777 1598434398.40 151.2819 59.9971 32.0000 1.9926 1.9944 399.0926 399.5220 0.0676 -1.0000 -1.0000 3227847 1598434398.50 151.2819 59.9971 32.0000 1.9937 1.9955 399.0950 399.5247 0.0675 -1.0000 -1.0000 3228237 1598434398.60 151.2819 59.9971 32.0000 1.9937 1.9955 398.9089 399.3379 0.0675 -1.0000 -1.0000 3228297 1598434398.70 151.2819 59.9971 32.0000 1.9946 1.9964 398.9407 399.3699 0.0675 -1.0000 -1.0000 3228367 1598434398.80 151.2819 59.9971 32.0000 1.9943 1.9961 399.2455 399.6755 0.0676 -1.0000 -1.0000 3228437 1598434398.90 151.5630 59.9971 32.0000 1.9934 1.9952 399.3483 399.7788 0.0677 -1.0000 -1.0000 3228497 1598434399.00 151.5630 59.9971 32.0000 1.9929 1.9946 398.7614 399.1906 0.0675 -1.0000 -1.0000 3228737 1598434399.10 151.5630 59.9971 32.0000 1.9938 1.9956 398.8171 399.2460 0.0675 -1.0000 -1.0000 3228807 1598434399.20 151.5630 59.9971 32.0000 1.9922 1.9940 399.1771 399.6070 0.0676 -1.0000 -1.0000 3228867 1598434399.30 151.5630 59.9971 32.0000 1.9937 1.9955 399.1781 399.6079 0.0676 -1.0000 -1.0000 3228937 1598434399.40 151.5624 59.9971 32.0000 1.9954 1.9972 398.9090 399.3392 0.0676 -1.0000 -1.0000 3229027 1598434399.50 151.5624 59.9971 32.0000 1.9945 1.9963 398.7430 399.1714 0.0674 -1.0000 -1.0000 3229087 1598434399.60 151.5624 59.9971 32.0000 1.9949 1.9967 398.7758 399.2042 0.0674 -1.0000 -1.0000 3229157 1598434399.70 151.5624 59.9971 32.0000 1.9940 1.9958 399.0660 399.4960 0.0677 -1.0000 -1.0000 3229227 1598434399.80 151.5624 59.9971 32.0000 1.9971 1.9989 399.2282 399.6583 0.0675 -1.0000 -1.0000 3229287 1598434399.90 151.5624 59.9971 32.0000 1.9956 1.9974 398.9993 399.4293 0.0676 -1.0000 -1.0000 3229357 1598434400.00 151.4691 59.9992 32.0000 1.9945 1.9962 398.6708 399.1002 0.0675 -1.0000 -1.0000 3230246 1598434400.10 151.4283 60.0001 32.0000 1.9946 1.9963 399.1098 399.5390 0.0675 -1.0000 -1.0000 3230306 1598434400.20 151.4283 60.0001 32.0000 1.9909 1.9927 399.0807 399.5115 0.0677 -1.0000 -1.0000 3230376 1598434400.30 151.4283 60.0001 32.0000 1.9935 1.9953 398.9930 399.4228 0.0676 -1.0000 -1.0000 3230456 1598434400.40 151.4283 60.0001 32.0000 1.9940 1.9958 398.5981 399.0271 0.0675 -1.0000 -1.0000 3230526 1598434400.50 151.4283 60.0001 32.0000 1.9937 1.9954 398.9710 399.4004 0.0675 -1.0000 -1.0000 3230596 1598434400.60 151.5697 60.0001 32.0000 1.9921 1.9939 399.2018 399.6303 0.0673 -1.0000 -1.0000 3230666 1598434400.70 151.5697 60.0001 32.0000 1.9923 1.9941 399.0122 399.4411 0.0674 -1.0000 -1.0000 3230726 1598434400.80 151.5697 60.0001 32.0000 1.9951 1.9968 398.9987 399.4277 0.0675 -1.0000 -1.0000 3230796 1598434400.90 151.5697 60.0001 32.0000 1.9946 1.9964 398.9713 399.4007 0.0675 -1.0000 -1.0000 3230866 1598434401.00 151.5697 60.0001 32.0000 1.9940 1.9958 399.4277 399.8569 0.0674 -1.0000 -1.0000 3230926 1598434401.10 151.5189 60.0001 32.0000 1.9940 1.9958 399.1354 399.5645 0.0675 -1.0000 -1.0000 3230996 1598434401.20 151.5142 60.0001 32.0000 1.9945 1.9963 398.9546 399.3834 0.0674 -1.0000 -1.0000 3231056 1598434401.30 151.5142 60.0001 32.0000 1.9937 1.9954 399.0255 399.4550 0.0675 -1.0000 -1.0000 3231136 1598434401.40 151.5142 60.0001 32.0000 1.9924 1.9942 399.2259 399.6552 0.0675 -1.0000 -1.0000 3231196 1598434401.50 151.5142 60.0001 32.0000 1.9946 1.9963 399.0402 399.4694 0.0674 -1.0000 -1.0000 3231256 1598434401.60 151.5142 60.0001 32.0000 1.9960 1.9977 398.8051 399.2333 0.0674 -1.0000 -1.0000 3231326 1598434401.70 151.6755 60.0001 32.0000 1.9946 1.9964 398.8027 399.2314 0.0675 -1.0000 -1.0000 3231396 1598434401.80 151.6755 60.0001 32.0000 1.9952 1.9969 398.9136 399.3423 0.0674 -1.0000 -1.0000 3231456 1598434401.90 151.6755 60.0001 32.0000 1.9944 1.9961 399.1108 399.5405 0.0676 -1.0000 -1.0000 3231526 1598434402.00 151.6755 60.0001 32.0000 1.9974 1.9992 399.1564 399.5863 0.0675 -1.0000 -1.0000 3231596 1598434402.10 151.6755 60.0001 32.0000 1.9963 1.9981 398.9901 399.4204 0.0676 -1.0000 -1.0000 3231655 1598434402.20 151.6755 60.0001 32.0000 1.9950 1.9968 398.7033 399.1314 0.0674 -1.0000 -1.0000 3231726 1598434402.30 151.6755 60.0001 32.0000 1.9953 1.9971 398.9280 399.3567 0.0675 -1.0000 -1.0000 3231786 1598434402.40 151.6755 60.0001 32.0000 1.9945 1.9963 398.9347 399.3634 0.0674 -1.0000 -1.0000 3231845 1598434402.50 151.6755 60.0001 32.0000 1.9966 1.9983 399.0553 399.4852 0.0676 -1.0000 -1.0000 3231925 1598434402.60 151.6755 60.0001 32.0000 1.9943 1.9960 398.7925 399.2216 0.0675 -1.0000 -1.0000 3232095 1598434402.70 151.5009 60.0001 32.0000 1.9952 1.9970 399.2656 399.6953 0.0675 -1.0000 -1.0000 3232155 1598434402.80 151.2067 60.0001 32.0000 1.9926 1.9944 399.2369 399.6668 0.0675 -1.0000 -1.0000 3232235 1598434402.90 151.2067 60.0001 32.0000 1.9939 1.9957 399.0720 399.5011 0.0674 -1.0000 -1.0000 3232295 1598434403.00 151.2067 60.0001 32.0000 1.9948 1.9966 398.6977 399.1255 0.0673 -1.0000 -1.0000 3232355 1598434403.10 151.2067 60.0001 32.0000 1.9928 1.9946 399.0275 399.4562 0.0674 -1.0000 -1.0000 3233165 1598434403.20 151.2067 60.0001 32.0000 1.9930 1.9948 399.0766 399.5069 0.0676 -1.0000 -1.0000 3233225 1598434403.30 151.6116 60.0001 32.0000 1.9946 1.9964 399.1822 399.6116 0.0675 -1.0000 -1.0000 3233295 1598434403.40 151.6345 60.0001 32.0000 1.9950 1.9967 399.0459 399.4750 0.0675 -1.0000 -1.0000 3233355 1598434403.50 151.6345 60.0001 32.0000 1.9952 1.9970 398.8761 399.3055 0.0676 -1.0000 -1.0000 3233425 1598434403.60 151.6345 60.0001 32.0000 1.9940 1.9958 399.1525 399.5825 0.0676 -1.0000 -1.0000 3233495 1598434403.70 151.6345 60.0001 32.0000 1.9940 1.9958 399.1185 399.5480 0.0675 -1.0000 -1.0000 3233554 1598434403.80 151.6314 60.0001 32.0000 1.9955 1.9972 399.0376 399.4671 0.0675 -1.0000 -1.0000 3233614 1598434403.90 151.4887 60.0001 32.0000 1.9949 1.9967 398.6085 399.0375 0.0675 -1.0000 -1.0000 3233694 1598434404.00 151.4887 60.0001 32.0000 1.9948 1.9965 398.7084 399.1372 0.0675 -1.0000 -1.0000 3233764 1598434404.10 151.4887 60.0001 32.0000 1.9957 1.9975 399.2097 399.6399 0.0676 -1.0000 -1.0000 3233964 1598434404.20 151.4887 60.0001 32.0000 1.9957 1.9975 399.3488 399.7792 0.0676 -1.0000 -1.0000 3234034 1598434404.30 151.4887 60.0001 32.0000 1.9962 1.9980 398.9427 399.3717 0.0674 -1.0000 -1.0000 3234094 1598434404.40 151.3055 60.0005 32.0000 1.9960 1.9978 398.8165 399.2445 0.0673 -1.0000 -1.0000 3234164 1598434404.50 151.2637 60.0005 32.0000 1.9953 1.9970 399.2008 399.6301 0.0675 -1.0000 -1.0000 3234234 1598434404.60 151.2637 60.0005 32.0000 1.9953 1.9970 398.8940 399.3237 0.0676 -1.0000 -1.0000 3234294 1598434404.70 151.2637 60.0005 32.0000 1.9963 1.9981 398.7605 399.1898 0.0675 -1.0000 -1.0000 3234854 1598434404.80 151.2637 60.0005 32.0000 1.9938 1.9956 398.9769 399.4051 0.0673 -1.0000 -1.0000 3234924 1598434404.90 151.2637 60.0005 32.0000 1.9938 1.9956 399.0883 399.5172 0.0675 -1.0000 -1.0000 3235014 1598434405.00 151.2637 60.0005 32.0000 1.9961 1.9979 399.0763 399.5065 0.0677 -1.0000 -1.0000 3235084 1598434405.10 151.2637 60.0005 32.0000 1.9954 1.9972 398.8581 399.2872 0.0675 -1.0000 -1.0000 3235164 1598434405.20 151.2637 60.0005 32.0000 1.9927 1.9944 398.7131 399.1422 0.0675 -1.0000 -1.0000 3235224 1598434405.30 151.2637 60.0005 32.0000 1.9933 1.9950 399.0095 399.4385 0.0675 -1.0000 -1.0000 3235294 1598434405.40 151.2637 60.0005 32.0000 1.9941 1.9959 399.2098 399.6395 0.0676 -1.0000 -1.0000 3235363 1598434405.50 151.5109 60.0005 32.0000 1.9936 1.9954 399.2495 399.6797 0.0676 -1.0000 -1.0000 3235424 1598434405.60 151.5109 60.0005 32.0000 1.9945 1.9963 399.1176 399.5461 0.0673 -1.0000 -1.0000 3235494 1598434405.70 151.5109 60.0005 32.0000 1.9948 1.9965 398.9533 399.3826 0.0675 -1.0000 -1.0000 3235603 1598434405.80 151.5109 60.0005 32.0000 1.9921 1.9938 399.2623 399.6907 0.0672 -1.0000 -1.0000 3235663 1598434405.90 151.5109 60.0005 32.0000 1.9935 1.9953 399.1115 399.5406 0.0676 -1.0000 -1.0000 3235743 1598434406.00 151.5109 60.0005 32.0000 1.9955 1.9972 399.0821 399.5122 0.0676 -1.0000 -1.0000 3235803 1598434406.10 151.4971 60.0005 32.0000 1.9953 1.9970 398.7599 399.1882 0.0673 -1.0000 -1.0000 3235863 1598434406.20 151.4582 60.0005 32.0000 1.9958 1.9976 398.5742 399.0032 0.0675 -1.0000 -1.0000 3236103 1598434406.30 151.4582 60.0005 32.0000 1.9937 1.9955 398.9615 399.3902 0.0674 -1.0000 -1.0000 3236173 1598434406.40 151.4582 60.0005 32.0000 1.9951 1.9969 399.2640 399.6940 0.0676 -1.0000 -1.0000 3236233 1598434406.50 151.5883 60.0005 32.0000 1.9950 1.9968 399.0281 399.4581 0.0676 -1.0000 -1.0000 3236313 1598434406.60 151.8191 60.0005 32.0000 1.9949 1.9967 398.9608 399.3896 0.0674 -1.0000 -1.0000 3236373 1598434406.70 151.8191 60.0005 32.0000 1.9951 1.9969 399.1159 399.5452 0.0675 -1.0000 -1.0000 3236433 1598434406.80 151.8191 60.0005 32.0000 1.9942 1.9960 399.1182 399.5486 0.0676 -1.0000 -1.0000 3236503 1598434406.90 151.8191 60.0005 32.0000 1.9940 1.9958 399.0647 399.4947 0.0676 -1.0000 -1.0000 3236573 1598434407.00 151.8191 60.0005 32.0000 1.9943 1.9960 398.7146 399.1438 0.0675 -1.0000 -1.0000 3236633 1598434407.10 151.8191 60.0005 32.0000 1.9949 1.9966 399.0121 399.4420 0.0676 -1.0000 -1.0000 3236703 1598434407.20 151.8191 60.0005 32.0000 1.9953 1.9971 399.2966 399.7270 0.0677 -1.0000 -1.0000 3237103 1598434407.30 151.5232 60.0005 32.0000 1.9937 1.9954 399.1897 399.6206 0.0677 -1.0000 -1.0000 3237172 1598434407.40 151.4463 60.0005 32.0000 1.9941 1.9959 398.9108 399.3403 0.0675 -1.0000 -1.0000 3237242 1598434407.50 151.4463 60.0005 32.0000 1.9947 1.9964 398.6661 399.0952 0.0676 -1.0000 -1.0000 3237313 1598434407.60 151.4463 60.0005 32.0000 1.9945 1.9962 398.9276 399.3573 0.0676 -1.0000 -1.0000 3237382 1598434407.70 151.4463 60.0005 32.0000 1.9934 1.9951 399.1188 399.5483 0.0675 -1.0000 -1.0000 3237452 1598434407.80 151.4463 60.0005 32.0000 1.9942 1.9960 399.1194 399.5486 0.0674 -1.0000 -1.0000 3237572 1598434407.90 151.6033 60.0005 32.0000 1.9957 1.9975 398.8938 399.3227 0.0674 -1.0000 -1.0000 3237642 1598434408.00 151.6033 60.0005 32.0000 1.9959 1.9976 398.9129 399.3415 0.0674 -1.0000 -1.0000 3237712 1598434408.10 151.6033 60.0005 32.0000 1.9941 1.9958 399.0803 399.5087 0.0674 -1.0000 -1.0000 3237772 1598434408.20 151.6033 60.0005 32.0000 1.9947 1.9965 399.1882 399.6188 0.0676 -1.0000 -1.0000 3237842 1598434408.30 151.6033 60.0005 32.0000 1.9947 1.9965 398.9615 399.3908 0.0675 -1.0000 -1.0000 3238012 1598434408.40 151.6033 60.0005 32.0000 1.9950 1.9968 398.5296 398.9591 0.0675 -1.0000 -1.0000 3238082 1598434408.50 151.3592 60.0005 32.0000 1.9944 1.9961 399.0788 399.5077 0.0674 -1.0000 -1.0000 3238152 1598434408.60 151.3390 60.0005 32.0000 1.9931 1.9949 399.3277 399.7569 0.0674 -1.0000 -1.0000 3238212 1598434408.70 151.3390 60.0005 32.0000 1.9938 1.9956 399.1939 399.6233 0.0675 -1.0000 -1.0000 3238302 1598434408.80 151.3390 60.0005 32.0000 1.9940 1.9958 398.9981 399.4281 0.0676 -1.0000 -1.0000 3238492 1598434408.90 151.3390 60.0005 32.0000 1.9941 1.9958 398.9590 399.3884 0.0675 -1.0000 -1.0000 3238552 1598434409.00 151.3602 60.0005 32.0000 1.9931 1.9948 399.3233 399.7519 0.0674 -1.0000 -1.0000 3238622 1598434409.10 151.4784 60.0005 32.0000 1.9933 1.9951 399.1272 399.5575 0.0677 -1.0000 -1.0000 3238692 1598434409.20 151.4784 60.0005 32.0000 1.9948 1.9965 399.0501 399.4807 0.0677 -1.0000 -1.0000 3238752 1598434409.30 151.4784 60.0005 32.0000 1.9941 1.9959 398.9141 399.3433 0.0675 -1.0000 -1.0000 3239002 1598434409.40 151.4784 60.0005 32.0000 1.9932 1.9949 399.1084 399.5378 0.0676 -1.0000 -1.0000 3239062 1598434409.50 151.4784 60.0005 32.0000 1.9944 1.9962 399.2936 399.7222 0.0673 -1.0000 -1.0000 3239131 1598434409.60 151.3021 60.0001 32.0000 1.9960 1.9978 399.0179 399.4471 0.0675 -1.0000 -1.0000 3239202 1598434409.70 151.3021 60.0001 32.0000 1.9970 1.9987 398.6560 399.0851 0.0676 -1.0000 -1.0000 3239261 1598434409.80 151.3021 60.0001 32.0000 1.9942 1.9959 399.1333 399.5629 0.0675 -1.0000 -1.0000 3239971 1598434409.90 151.3021 60.0001 32.0000 1.9919 1.9937 399.2977 399.7272 0.0675 -1.0000 -1.0000 3240101 1598434410.00 151.3021 60.0001 32.0000 1.9935 1.9953 399.0210 399.4500 0.0675 -1.0000 -1.0000 3240171 1598434410.10 151.3021 60.0001 32.0000 1.9968 1.9986 398.7463 399.1742 0.0673 -1.0000 -1.0000 3240231 1598434410.20 151.3021 60.0001 32.0000 1.9952 1.9970 398.7098 399.1382 0.0674 -1.0000 -1.0000 3240301 1598434410.30 151.5374 60.0001 32.0000 1.9947 1.9965 399.0710 399.4999 0.0674 -1.0000 -1.0000 3240361 1598434410.40 151.6620 60.0001 32.0000 1.9929 1.9947 399.2462 399.6753 0.0675 -1.0000 -1.0000 3240431 1598434410.50 151.6620 60.0001 32.0000 1.9945 1.9963 398.9836 399.4130 0.0675 -1.0000 -1.0000 3240501 1598434410.60 151.6620 60.0001 32.0000 1.9952 1.9969 398.8563 399.2854 0.0675 -1.0000 -1.0000 3240561 1598434410.70 151.6620 60.0001 32.0000 1.9963 1.9980 398.7587 399.1873 0.0675 -1.0000 -1.0000 3240631 1598434410.80 151.6620 60.0001 32.0000 1.9956 1.9973 399.1122 399.5421 0.0675 -1.0000 -1.0000 3240741 1598434410.90 151.6620 60.0001 32.0000 1.9921 1.9938 399.2268 399.6555 0.0674 -1.0000 -1.0000 3240811 1598434411.00 151.6620 60.0001 32.0000 1.9929 1.9947 399.1894 399.6195 0.0675 -1.0000 -1.0000 3240871 1598434411.10 151.6620 60.0001 32.0000 1.9934 1.9952 398.6823 399.1112 0.0675 -1.0000 -1.0000 3240940 1598434411.20 151.6979 60.0001 32.0000 1.9950 1.9968 399.0378 399.4675 0.0676 -1.0000 -1.0000 3241011 1598434411.30 151.3319 60.0001 32.0000 1.9949 1.9967 399.2331 399.6626 0.0675 -1.0000 -1.0000 3241080 1598434411.40 151.3576 60.0001 32.0000 1.9959 1.9977 399.2720 399.7017 0.0675 -1.0000 -1.0000 3241140 1598434411.50 151.3576 60.0001 32.0000 1.9947 1.9965 399.1537 399.5825 0.0674 -1.0000 -1.0000 3241201 1598434411.60 151.3576 60.0001 32.0000 1.9960 1.9977 398.8347 399.2642 0.0676 -1.0000 -1.0000 3241280 1598434411.70 151.3576 60.0001 32.0000 1.9960 1.9978 398.6899 399.1176 0.0674 -1.0000 -1.0000 3241340 1598434411.80 151.3576 60.0001 32.0000 1.9943 1.9961 398.9326 399.3617 0.0675 -1.0000 -1.0000 3241400 1598434411.90 151.3576 60.0001 32.0000 1.9941 1.9959 399.1904 399.6192 0.0674 -1.0000 -1.0000 3241470 1598434412.00 151.3576 60.0001 32.0000 1.9939 1.9957 399.1549 399.5836 0.0674 -1.0000 -1.0000 3241540 1598434412.10 151.3576 60.0001 32.0000 1.9942 1.9960 399.0011 399.4301 0.0674 -1.0000 -1.0000 3241600 1598434412.20 151.3576 60.0001 32.0000 1.9935 1.9952 398.9444 399.3739 0.0675 -1.0000 -1.0000 3241670 1598434412.30 151.3576 60.0001 32.0000 1.9930 1.9948 398.9990 399.4270 0.0674 -1.0000 -1.0000 3241740 1598434412.40 151.3576 60.0001 32.0000 1.9947 1.9965 399.2285 399.6590 0.0677 -1.0000 -1.0000 3241830 1598434412.50 151.8519 60.0001 32.0000 1.9950 1.9968 398.8768 399.3064 0.0675 -1.0000 -1.0000 3241910 1598434412.60 151.8519 60.0001 32.0000 1.9949 1.9967 399.0087 399.4370 0.0674 -1.0000 -1.0000 3241970 1598434412.70 151.8519 60.0001 32.0000 1.9956 1.9973 399.3654 399.7950 0.0675 -1.0000 -1.0000 3242030 1598434412.80 151.8519 60.0001 32.0000 1.9939 1.9957 399.3320 399.7613 0.0675 -1.0000 -1.0000 3242100 1598434412.90 151.8519 60.0001 32.0000 1.9960 1.9977 399.0242 399.4537 0.0676 -1.0000 -1.0000 3242340 1598434413.00 151.8519 60.0001 32.0000 1.9941 1.9959 398.6954 399.1241 0.0674 -1.0000 -1.0000 3242400 1598434413.10 151.3744 60.0001 32.0000 1.9938 1.9956 398.8633 399.2924 0.0674 -1.0000 -1.0000 3242480 1598434413.20 151.3744 60.0001 32.0000 1.9921 1.9938 399.0198 399.4483 0.0675 -1.0000 -1.0000 3242540 1598434413.30 151.3744 60.0001 32.0000 1.9943 1.9960 398.8795 399.3081 0.0674 -1.0000 -1.0000 3242620 1598434413.40 151.3744 60.0001 32.0000 1.9949 1.9967 398.7287 399.1580 0.0675 -1.0000 -1.0000 3243359 1598434413.50 151.3744 60.0001 32.0000 1.9935 1.9952 398.8588 399.2879 0.0675 -1.0000 -1.0000 3243429 1598434413.60 151.3744 60.0001 32.0000 1.9945 1.9963 399.2670 399.6954 0.0673 -1.0000 -1.0000 3243510 1598434413.70 151.4551 60.0001 32.0000 1.9929 1.9947 399.1961 399.6256 0.0675 -1.0000 -1.0000 3243569 1598434413.80 151.4551 60.0001 32.0000 1.9948 1.9966 399.1141 399.5439 0.0675 -1.0000 -1.0000 3243629 1598434413.90 151.4551 60.0001 32.0000 1.9943 1.9961 398.7271 399.1568 0.0676 -1.0000 -1.0000 3243709 1598434414.00 151.4551 60.0001 32.0000 1.9961 1.9979 398.8797 399.3091 0.0676 -1.0000 -1.0000 3243769 1598434414.10 151.4551 60.0001 32.0000 1.9941 1.9959 398.9791 399.4079 0.0674 -1.0000 -1.0000 3243839 1598434414.20 151.5054 60.0001 32.0000 1.9941 1.9958 399.2756 399.7044 0.0675 -1.0000 -1.0000 3243909 1598434414.30 151.6185 60.0001 32.0000 1.9927 1.9945 399.1916 399.6217 0.0676 -1.0000 -1.0000 3243979 1598434414.40 151.6185 60.0001 32.0000 1.9945 1.9963 398.7649 399.1934 0.0674 -1.0000 -1.0000 3244049 1598434414.50 151.6185 60.0001 32.0000 1.9943 1.9960 399.0326 399.4606 0.0673 -1.0000 -1.0000 3244119 1598434414.60 151.6185 60.0001 32.0000 1.9941 1.9958 399.3444 399.7732 0.0674 -1.0000 -1.0000 3244179 1598434414.70 151.6093 60.0005 32.0000 1.9946 1.9963 398.9020 399.3309 0.0675 -1.0000 -1.0000 3244249 1598434414.80 151.5817 60.0016 32.0000 1.9962 1.9979 398.7772 399.2068 0.0676 -1.0000 -1.0000 3244319 1598434414.90 151.5817 60.0016 32.0000 1.9941 1.9959 399.1689 399.5987 0.0675 -1.0000 -1.0000 3244579 1598434415.00 151.5817 60.0016 32.0000 1.9937 1.9954 399.3003 399.7309 0.0676 -1.0000 -1.0000 3244639 1598434415.10 151.5817 60.0016 32.0000 1.9949 1.9966 399.0474 399.4765 0.0676 -1.0000 -1.0000 3244709 1598434415.20 151.5817 60.0016 32.0000 1.9950 1.9968 398.7272 399.1566 0.0675 -1.0000 -1.0000 3244779 1598434415.30 151.5817 60.0016 32.0000 1.9948 1.9965 398.6560 399.0852 0.0675 -1.0000 -1.0000 3244849 1598434415.40 151.5330 60.0016 32.0000 1.9948 1.9965 399.0031 399.4325 0.0675 -1.0000 -1.0000 3244909 1598434415.50 151.4538 60.0016 32.0000 1.9942 1.9960 398.9057 399.3343 0.0674 -1.0000 -1.0000 3245548 1598434415.60 151.4538 60.0016 32.0000 1.9941 1.9958 398.8217 399.2509 0.0674 -1.0000 -1.0000 3245618 1598434415.70 151.4538 60.0016 32.0000 1.9945 1.9963 398.6748 399.1028 0.0674 -1.0000 -1.0000 3245688 1598434415.80 151.4538 60.0016 32.0000 1.9956 1.9973 399.1487 399.5773 0.0674 -1.0000 -1.0000 3245778 1598434415.90 151.4538 60.0016 32.0000 1.9947 1.9964 399.1545 399.5843 0.0676 -1.0000 -1.0000 3245848 1598434416.00 151.2386 60.0016 32.0000 1.9971 1.9989 398.8881 399.3176 0.0675 -1.0000 -1.0000 3245908 1598434416.10 151.2386 60.0016 32.0000 1.9939 1.9957 398.6747 399.1043 0.0676 -1.0000 -1.0000 3245978 1598434416.20 151.2386 60.0016 32.0000 1.9930 1.9947 399.0666 399.4965 0.0676 -1.0000 -1.0000 3246048 1598434416.30 151.2386 60.0016 32.0000 1.9940 1.9957 398.8770 399.3068 0.0677 -1.0000 -1.0000 3246108 1598434416.40 151.2386 60.0016 32.0000 1.9947 1.9965 398.4590 398.8867 0.0674 -1.0000 -1.0000 3246168 1598434416.50 151.4781 60.0016 32.0000 1.9943 1.9961 398.8508 399.2798 0.0675 -1.0000 -1.0000 3246338 1598434416.60 151.4781 60.0016 32.0000 1.9947 1.9965 399.0472 399.4766 0.0675 -1.0000 -1.0000 3246398 1598434416.70 151.4781 60.0016 32.0000 1.9956 1.9973 398.9815 399.4109 0.0675 -1.0000 -1.0000 3246458 1598434416.80 151.4781 60.0016 32.0000 1.9937 1.9955 398.8392 399.2687 0.0675 -1.0000 -1.0000 3246538 1598434416.90 151.4781 60.0016 32.0000 1.9958 1.9976 398.8758 399.3046 0.0674 -1.0000 -1.0000 3246598 1598434417.00 151.4725 60.0016 32.0000 1.9938 1.9956 399.1724 399.6002 0.0673 -1.0000 -1.0000 3246668 1598434417.10 151.4366 60.0016 32.0000 1.9959 1.9977 399.2130 399.6422 0.0675 -1.0000 -1.0000 3246738 1598434417.20 151.4366 60.0016 32.0000 1.9946 1.9964 398.9379 399.3678 0.0676 -1.0000 -1.0000 3246798 1598434417.30 151.4366 60.0016 32.0000 1.9944 1.9962 398.8600 399.2897 0.0676 -1.0000 -1.0000 3246868 1598434417.40 151.4366 60.0016 32.0000 1.9930 1.9948 399.0636 399.4939 0.0676 -1.0000 -1.0000 3246938 1598434417.50 151.4366 60.0016 32.0000 1.9928 1.9945 399.2116 399.6414 0.0675 -1.0000 -1.0000 3246997 1598434417.60 151.3744 60.0016 32.0000 1.9948 1.9965 399.2286 399.6570 0.0673 -1.0000 -1.0000 3247067 1598434417.70 151.3744 60.0016 32.0000 1.9954 1.9972 398.8704 399.2993 0.0675 -1.0000 -1.0000 3247127 1598434417.80 151.3744 60.0016 32.0000 1.9937 1.9955 399.1381 399.5681 0.0676 -1.0000 -1.0000 3247198 1598434417.90 151.3744 60.0016 32.0000 1.9929 1.9946 399.1938 399.6234 0.0676 -1.0000 -1.0000 3247267 1598434418.00 151.3744 60.0016 32.0000 1.9949 1.9967 399.2867 399.7173 0.0677 -1.0000 -1.0000 3247767 1598434418.10 151.4661 60.0016 32.0000 1.9973 1.9991 399.0477 399.4778 0.0675 -1.0000 -1.0000 3247827 1598434418.20 151.6035 60.0016 32.0000 1.9957 1.9974 398.6704 399.0983 0.0674 -1.0000 -1.0000 3247907 1598434418.30 151.6035 60.0016 32.0000 1.9949 1.9966 398.9909 399.4203 0.0675 -1.0000 -1.0000 3247967 1598434418.40 151.6035 60.0016 32.0000 1.9917 1.9935 399.0087 399.4373 0.0674 -1.0000 -1.0000 3248037 1598434418.50 151.6035 60.0016 32.0000 1.9942 1.9960 399.2266 399.6554 0.0674 -1.0000 -1.0000 3248107 1598434418.60 151.6035 60.0016 32.0000 1.9950 1.9968 399.0644 399.4936 0.0676 -1.0000 -1.0000 3248227 1598434418.70 151.3660 60.0016 32.0000 1.9942 1.9960 398.7028 399.1324 0.0675 -1.0000 -1.0000 3248287 1598434418.80 151.3169 60.0016 32.0000 1.9954 1.9972 399.0982 399.5265 0.0673 -1.0000 -1.0000 3248367 1598434418.90 151.3169 60.0016 32.0000 1.9924 1.9942 399.0727 399.5010 0.0673 -1.0000 -1.0000 3248427 1598434419.00 151.3169 60.0016 32.0000 1.9961 1.9978 399.1311 399.5598 0.0674 -1.0000 -1.0000 3248487 1598434419.10 151.3169 60.0016 32.0000 1.9947 1.9964 398.6691 399.0985 0.0675 -1.0000 -1.0000 3248737 1598434419.20 151.3169 60.0016 32.0000 1.9939 1.9956 399.1697 399.5955 0.0671 -1.0000 -1.0000 3248797 1598434419.30 151.7069 60.0016 32.0000 1.9929 1.9946 399.2110 399.6404 0.0675 -1.0000 -1.0000 3248877 1598434419.40 151.7329 60.0016 32.0000 1.9959 1.9977 399.0940 399.5237 0.0675 -1.0000 -1.0000 3248937 1598434419.50 151.7329 60.0016 32.0000 1.9972 1.9990 398.7182 399.1475 0.0676 -1.0000 -1.0000 3248997 1598434419.60 151.7329 60.0016 32.0000 1.9944 1.9962 399.0433 399.4728 0.0674 -1.0000 -1.0000 3249746 1598434419.70 151.7329 60.0016 32.0000 1.9932 1.9950 399.1973 399.6271 0.0675 -1.0000 -1.0000 3249816 1598434419.80 151.7258 60.0016 32.0000 1.9914 1.9932 399.1868 399.6161 0.0675 -1.0000 -1.0000 3249886 1598434419.90 151.4057 60.0005 32.0000 1.9941 1.9959 399.0317 399.4608 0.0675 -1.0000 -1.0000 3249956 1598434420.00 151.4057 60.0005 32.0000 1.9935 1.9952 398.7969 399.2246 0.0673 -1.0000 -1.0000 3250026 1598434420.10 151.4057 60.0005 32.0000 1.9934 1.9952 399.0480 399.4767 0.0675 -1.0000 -1.0000 3250086 1598434420.20 151.4057 60.0005 32.0000 1.9956 1.9974 399.3687 399.7978 0.0673 -1.0000 -1.0000 3250156 1598434420.30 151.4057 60.0005 32.0000 1.9970 1.9988 398.8896 399.3176 0.0674 -1.0000 -1.0000 3250226 1598434420.40 151.4057 60.0005 32.0000 1.9959 1.9976 398.8033 399.2329 0.0676 -1.0000 -1.0000 3250286 1598434420.50 151.5839 60.0005 32.0000 1.9933 1.9950 398.9756 399.4049 0.0674 -1.0000 -1.0000 3250356 1598434420.60 151.6126 60.0005 32.0000 1.9934 1.9951 399.1863 399.6147 0.0674 -1.0000 -1.0000 3250416 1598434420.70 151.6126 60.0005 32.0000 1.9935 1.9952 399.1778 399.6071 0.0675 -1.0000 -1.0000 3250486 1598434420.80 151.6126 60.0005 32.0000 1.9951 1.9969 398.8984 399.3270 0.0674 -1.0000 -1.0000 3250556 1598434420.90 151.6126 60.0005 32.0000 1.9961 1.9979 398.6272 399.0555 0.0674 -1.0000 -1.0000 3250636 1598434421.00 151.6126 60.0005 32.0000 1.9945 1.9963 399.0558 399.4847 0.0674 -1.0000 -1.0000 3250696 1598434421.10 151.4246 60.0005 32.0000 1.9925 1.9942 399.2339 399.6617 0.0673 -1.0000 -1.0000 3250766 1598434421.20 151.4246 60.0005 32.0000 1.9942 1.9959 399.0769 399.5057 0.0674 -1.0000 -1.0000 3250826 1598434421.30 151.4246 60.0005 32.0000 1.9961 1.9979 398.7452 399.1749 0.0676 -1.0000 -1.0000 3250906 1598434421.40 151.4246 60.0005 32.0000 1.9973 1.9991 398.7301 399.1603 0.0676 -1.0000 -1.0000 3250966 1598434421.50 151.4246 60.0005 32.0000 1.9976 1.9994 399.0426 399.4723 0.0676 -1.0000 -1.0000 3251026 1598434421.60 151.4756 60.0005 32.0000 1.9942 1.9960 399.1017 399.5323 0.0676 -1.0000 -1.0000 3251115 1598434421.70 151.5492 60.0005 32.0000 1.9937 1.9955 399.0760 399.5047 0.0675 -1.0000 -1.0000 3251335 1598434421.80 151.5492 60.0005 32.0000 1.9952 1.9969 398.8152 399.2435 0.0673 -1.0000 -1.0000 3251395 1598434421.90 151.5492 60.0005 32.0000 1.9938 1.9956 398.6682 399.0973 0.0674 -1.0000 -1.0000 3251465 1598434422.00 151.5492 60.0005 32.0000 1.9936 1.9954 398.8599 399.2884 0.0674 -1.0000 -1.0000 3251535 1598434422.10 151.5492 60.0005 32.0000 1.9938 1.9955 399.0330 399.4629 0.0676 -1.0000 -1.0000 3251595 1598434422.20 151.5492 60.0005 32.0000 1.9956 1.9974 398.7974 399.2271 0.0676 -1.0000 -1.0000 3251835 1598434422.30 151.5492 60.0005 32.0000 1.9953 1.9970 398.7178 399.1469 0.0674 -1.0000 -1.0000 3251895 1598434422.40 151.3954 60.0005 32.0000 1.9935 1.9952 398.9972 399.4254 0.0674 -1.0000 -1.0000 3251955 1598434422.50 151.3954 60.0005 32.0000 1.9918 1.9936 399.3183 399.7478 0.0675 -1.0000 -1.0000 3252035 1598434422.60 151.3954 60.0005 32.0000 1.9940 1.9958 399.1017 399.5308 0.0675 -1.0000 -1.0000 3252095 1598434422.70 151.3954 60.0005 32.0000 1.9949 1.9967 398.7358 399.1651 0.0676 -1.0000 -1.0000 3252575 1598434422.80 151.3954 60.0005 32.0000 1.9966 1.9984 398.9200 399.3500 0.0676 -1.0000 -1.0000 3252645 1598434422.90 151.3162 60.0005 32.0000 1.9951 1.9968 399.0344 399.4628 0.0673 -1.0000 -1.0000 3252715 1598434423.00 151.3162 60.0005 32.0000 1.9932 1.9950 399.1532 399.5832 0.0675 -1.0000 -1.0000 3252775 1598434423.10 151.3162 60.0005 32.0000 1.9952 1.9969 399.0615 399.4898 0.0674 -1.0000 -1.0000 3252845 1598434423.20 151.3162 60.0005 32.0000 1.9946 1.9964 399.1334 399.5626 0.0675 -1.0000 -1.0000 3253085 1598434423.30 151.3162 60.0005 32.0000 1.9927 1.9945 399.1313 399.5608 0.0675 -1.0000 -1.0000 3253154 1598434423.40 151.3162 60.0005 32.0000 1.9940 1.9958 399.1785 399.6079 0.0675 -1.0000 -1.0000 3253215 1598434423.50 151.4055 60.0005 32.0000 1.9948 1.9966 398.9437 399.3729 0.0675 -1.0000 -1.0000 3253274 1598434423.60 151.5556 60.0005 32.0000 1.9950 1.9968 398.6666 399.0953 0.0674 -1.0000 -1.0000 3253364 1598434423.70 151.5556 60.0005 32.0000 1.9958 1.9976 398.9383 399.3667 0.0674 -1.0000 -1.0000 3253564 1598434423.80 151.5556 60.0005 32.0000 1.9944 1.9962 399.1579 399.5867 0.0675 -1.0000 -1.0000 3253624 1598434423.90 151.5556 60.0005 32.0000 1.9935 1.9952 399.0416 399.4711 0.0675 -1.0000 -1.0000 3253704 1598434424.00 151.5556 60.0005 32.0000 1.9944 1.9961 398.8082 399.2374 0.0676 -1.0000 -1.0000 3253764 1598434424.10 151.3942 60.0005 32.0000 1.9940 1.9957 398.6846 399.1143 0.0675 -1.0000 -1.0000 3253824 1598434424.20 151.3748 60.0005 32.0000 1.9943 1.9961 399.0490 399.4779 0.0675 -1.0000 -1.0000 3254084 1598434424.30 151.3748 60.0005 32.0000 1.9937 1.9955 398.8287 399.2580 0.0675 -1.0000 -1.0000 3254144 1598434424.40 151.3748 60.0005 32.0000 1.9953 1.9971 398.7972 399.2257 0.0674 -1.0000 -1.0000 3254214 1598434424.50 151.3748 60.0005 32.0000 1.9948 1.9966 398.8367 399.2649 0.0674 -1.0000 -1.0000 3254294 1598434424.60 151.4031 60.0004 32.0000 1.9948 1.9966 399.2521 399.6808 0.0674 -1.0000 -1.0000 3254354 1598434424.70 151.6320 60.0000 32.0000 1.9944 1.9961 399.0863 399.5153 0.0674 -1.0000 -1.0000 3254414 1598434424.80 151.6320 60.0000 32.0000 1.9953 1.9971 398.8046 399.2330 0.0674 -1.0000 -1.0000 3254754 1598434424.90 151.6320 60.0000 32.0000 1.9955 1.9973 398.9324 399.3619 0.0676 -1.0000 -1.0000 3254814 1598434425.00 151.6320 60.0000 32.0000 1.9934 1.9952 399.1946 399.6246 0.0676 -1.0000 -1.0000 3254884 1598434425.10 151.6320 60.0000 32.0000 1.9949 1.9966 399.1365 399.5662 0.0674 -1.0000 -1.0000 3254953 1598434425.20 151.4878 60.0000 32.0000 1.9944 1.9962 398.7402 399.1688 0.0675 -1.0000 -1.0000 3255013 1598434425.30 151.4878 60.0000 32.0000 1.9936 1.9954 398.6453 399.0756 0.0677 -1.0000 -1.0000 3255253 1598434425.40 151.4878 60.0000 32.0000 1.9942 1.9960 398.9780 399.4076 0.0675 -1.0000 -1.0000 3255323 1598434425.50 151.4878 60.0000 32.0000 1.9946 1.9963 399.2237 399.6528 0.0674 -1.0000 -1.0000 3255383 1598434425.60 151.4878 60.0000 32.0000 1.9952 1.9970 398.9566 399.3851 0.0674 -1.0000 -1.0000 3255453 1598434425.70 151.4878 60.0000 32.0000 1.9955 1.9973 398.7513 399.1798 0.0674 -1.0000 -1.0000 3255513 1598434425.80 151.6058 60.0000 32.0000 1.9948 1.9966 399.0678 399.4963 0.0674 -1.0000 -1.0000 3255583 1598434425.90 151.6058 60.0000 32.0000 1.9943 1.9961 399.2112 399.6401 0.0675 -1.0000 -1.0000 3255653 1598434426.00 151.6058 60.0000 32.0000 1.9962 1.9979 399.1969 399.6249 0.0673 -1.0000 -1.0000 3255743 1598434426.10 151.6058 60.0000 32.0000 1.9960 1.9977 398.9324 399.3614 0.0675 -1.0000 -1.0000 3255803 1598434426.20 151.6058 60.0000 32.0000 1.9924 1.9942 398.9174 399.3465 0.0675 -1.0000 -1.0000 3255883 1598434426.30 151.6058 60.0000 32.0000 1.9922 1.9940 399.1020 399.5313 0.0675 -1.0000 -1.0000 3255943 1598434426.40 151.3640 60.0000 32.0000 1.9930 1.9948 399.1363 399.5659 0.0675 -1.0000 -1.0000 3256003 1598434426.50 151.3517 60.0000 32.0000 1.9927 1.9944 398.8410 399.2699 0.0675 -1.0000 -1.0000 3256073 1598434426.60 151.3517 60.0000 32.0000 1.9937 1.9954 399.0072 399.4359 0.0674 -1.0000 -1.0000 3256143 1598434426.70 151.3517 60.0000 32.0000 1.9930 1.9948 399.2513 399.6807 0.0674 -1.0000 -1.0000 3256203 1598434426.80 151.3517 60.0000 32.0000 1.9943 1.9960 399.0753 399.5039 0.0674 -1.0000 -1.0000 3256883 1598434426.90 151.3682 60.0000 32.0000 1.9945 1.9963 398.6531 399.0814 0.0674 -1.0000 -1.0000 3256952 1598434427.00 151.5437 60.0000 32.0000 1.9945 1.9963 398.9500 399.3791 0.0675 -1.0000 -1.0000 3257042 1598434427.10 151.5437 60.0000 32.0000 1.9942 1.9960 399.1035 399.5326 0.0674 -1.0000 -1.0000 3257112 1598434427.20 151.5437 60.0000 32.0000 1.9946 1.9963 399.1617 399.5909 0.0674 -1.0000 -1.0000 3257172 1598434427.30 151.5437 60.0000 32.0000 1.9935 1.9952 399.1352 399.5644 0.0675 -1.0000 -1.0000 3257252 1598434427.40 151.5437 60.0000 32.0000 1.9938 1.9956 398.7583 399.1876 0.0675 -1.0000 -1.0000 3257312 1598434427.50 151.4572 60.0000 32.0000 1.9959 1.9977 398.6191 399.0478 0.0675 -1.0000 -1.0000 3257372 1598434427.60 151.4572 60.0000 32.0000 1.9944 1.9961 398.9251 399.3541 0.0674 -1.0000 -1.0000 3257452 1598434427.70 151.4572 60.0000 32.0000 1.9945 1.9962 399.0184 399.4484 0.0677 -1.0000 -1.0000 3257512 1598434427.80 151.4572 60.0000 32.0000 1.9941 1.9958 398.8102 399.2403 0.0675 -1.0000 -1.0000 3257752 1598434427.90 151.4572 60.0000 32.0000 1.9956 1.9973 398.7691 399.1966 0.0672 -1.0000 -1.0000 3257822 1598434428.00 151.4572 60.0000 32.0000 1.9922 1.9940 399.1090 399.5380 0.0675 -1.0000 -1.0000 3257892 1598434428.10 151.3541 60.0000 32.0000 1.9927 1.9944 399.1642 399.5936 0.0675 -1.0000 -1.0000 3257952 1598434428.20 151.3351 60.0000 32.0000 1.9933 1.9951 398.9793 399.4085 0.0675 -1.0000 -1.0000 3258022 1598434428.30 151.3351 60.0000 32.0000 1.9943 1.9961 398.7996 399.2299 0.0677 -1.0000 -1.0000 3258092 1598434428.40 151.3351 60.0000 32.0000 1.9930 1.9948 398.9087 399.3383 0.0675 -1.0000 -1.0000 3258152 1598434428.50 151.3351 60.0000 32.0000 1.9932 1.9950 399.2058 399.6360 0.0677 -1.0000 -1.0000 3258232 1598434428.60 151.3351 60.0000 32.0000 1.9925 1.9942 399.3102 399.7412 0.0677 -1.0000 -1.0000 3258292 1598434428.70 151.3351 60.0000 32.0000 1.9933 1.9951 398.9914 399.4213 0.0676 -1.0000 -1.0000 3258352 1598434428.80 151.3351 60.0000 32.0000 1.9944 1.9961 398.6687 399.0967 0.0673 -1.0000 -1.0000 3258601 1598434428.90 151.3351 60.0000 32.0000 1.9930 1.9948 398.9698 399.4002 0.0676 -1.0000 -1.0000 3258661 1598434429.00 151.3351 60.0000 32.0000 1.9932 1.9949 399.2060 399.6360 0.0676 -1.0000 -1.0000 3258722 1598434429.10 151.3351 60.0000 32.0000 1.9959 1.9977 398.9486 399.3783 0.0676 -1.0000 -1.0000 3258792 1598434429.20 151.3883 60.0000 32.0000 1.9959 1.9977 398.6666 399.0966 0.0676 -1.0000 -1.0000 3258861 1598434429.30 151.5819 60.0000 32.0000 1.9948 1.9966 398.9627 399.3928 0.0677 -1.0000 -1.0000 3258931 1598434429.40 151.5819 60.0000 32.0000 1.9942 1.9959 399.0245 399.4529 0.0674 -1.0000 -1.0000 3259001 1598434429.50 151.5819 60.0000 32.0000 1.9949 1.9967 399.0942 399.5236 0.0675 -1.0000 -1.0000 3259061 1598434429.60 151.5819 60.0000 32.0000 1.9961 1.9978 398.8215 399.2503 0.0675 -1.0000 -1.0000 3259131 1598434429.70 151.5819 60.0000 32.0000 1.9961 1.9979 398.6999 399.1291 0.0674 -1.0000 -1.0000 3259201 1598434429.80 151.5819 60.0000 32.0000 1.9946 1.9964 398.8492 399.2773 0.0674 -1.0000 -1.0000 3259281 1598434429.90 151.5819 60.0000 32.0000 1.9946 1.9963 398.8702 399.2991 0.0675 -1.0000 -1.0000 3259611 1598434430.00 151.3469 60.0000 32.0000 1.9941 1.9958 398.7395 399.1706 0.0677 -1.0000 -1.0000 3259681 1598434430.10 151.3469 60.0000 32.0000 1.9943 1.9961 398.9746 399.4029 0.0673 -1.0000 -1.0000 3259741 1598434430.20 151.3469 60.0000 32.0000 1.9937 1.9955 399.1920 399.6212 0.0675 -1.0000 -1.0000 3259841 1598434430.30 151.3469 60.0000 32.0000 1.9942 1.9960 399.1232 399.5538 0.0675 -1.0000 -1.0000 3259901 1598434430.40 151.3469 60.0000 32.0000 1.9958 1.9976 399.1242 399.5527 0.0674 -1.0000 -1.0000 3300081 1598434430.50 151.5378 60.0000 32.0000 1.9971 1.9988 398.7561 399.1866 0.0677 -1.0000 -1.0000 3300161 1598434430.60 151.5378 60.0000 32.0000 1.9960 1.9978 398.9949 399.4239 0.0675 -1.0000 -1.0000 3300221 1598434430.70 151.5378 60.0000 32.0000 1.9941 1.9959 399.1746 399.6037 0.0674 -1.0000 -1.0000 3300291 1598434430.80 151.5378 60.0000 32.0000 1.9939 1.9957 399.0980 399.5273 0.0674 -1.0000 -1.0000 3300371 1598434430.90 151.5378 60.0000 32.0000 1.9942 1.9960 398.9617 399.3906 0.0675 -1.0000 -1.0000 3300491 1598434431.00 151.5378 60.0000 32.0000 1.9945 1.9963 398.7395 399.1687 0.0675 -1.0000 -1.0000 3300561 1598434431.10 151.4386 60.0000 32.0000 1.9945 1.9963 399.0117 399.4408 0.0675 -1.0000 -1.0000 3300631 1598434431.20 151.4386 60.0000 32.0000 1.9928 1.9946 399.1717 399.6008 0.0674 -1.0000 -1.0000 3300691 1598434431.30 151.4386 60.0000 32.0000 1.9942 1.9960 398.9217 399.3511 0.0676 -1.0000 -1.0000 3300761 1598434431.40 151.4386 60.0000 32.0000 1.9956 1.9974 398.7555 399.1845 0.0674 -1.0000 -1.0000 3301020 1598434431.50 151.4386 60.0000 32.0000 1.9954 1.9972 398.8591 399.2878 0.0675 -1.0000 -1.0000 3301080 1598434431.60 151.6010 60.0000 32.0000 1.9966 1.9984 399.2846 399.7137 0.0674 -1.0000 -1.0000 3301160 1598434431.70 151.6071 60.0000 32.0000 1.9966 1.9984 399.1622 399.5915 0.0675 -1.0000 -1.0000 3301231 1598434431.80 151.6071 60.0000 32.0000 1.9949 1.9967 398.7628 399.1912 0.0674 -1.0000 -1.0000 3301301 1598434431.90 151.6071 60.0000 32.0000 1.9950 1.9968 398.6291 399.0586 0.0675 -1.0000 -1.0000 3301491 1598434432.00 151.6071 60.0000 32.0000 1.9934 1.9952 399.0298 399.4581 0.0674 -1.0000 -1.0000 3301550 1598434432.10 151.6071 60.0000 32.0000 1.9943 1.9961 399.0241 399.4531 0.0674 -1.0000 -1.0000 3301610 1598434432.20 151.3687 60.0000 32.0000 1.9954 1.9972 398.9053 399.3345 0.0675 -1.0000 -1.0000 3301690 1598434432.30 151.3687 60.0000 32.0000 1.9937 1.9955 398.8086 399.2374 0.0674 -1.0000 -1.0000 3301760 1598434432.40 151.3687 60.0000 32.0000 1.9941 1.9959 399.1166 399.5458 0.0675 -1.0000 -1.0000 3301990 1598434432.50 151.3687 60.0000 32.0000 1.9930 1.9948 399.0321 399.4606 0.0674 -1.0000 -1.0000 3302070 1598434432.60 151.3687 60.0000 32.0000 1.9953 1.9971 399.0314 399.4610 0.0676 -1.0000 -1.0000 3302130 1598434432.70 151.3687 60.0000 32.0000 1.9949 1.9967 398.6305 399.0598 0.0676 -1.0000 -1.0000 3302190 1598434432.80 151.4828 60.0000 32.0000 1.9938 1.9956 398.8028 399.2319 0.0675 -1.0000 -1.0000 3302270 1598434432.90 151.4828 60.0000 32.0000 1.9931 1.9949 398.9743 399.4027 0.0674 -1.0000 -1.0000 3302510 1598434433.00 151.4828 60.0000 32.0000 1.9942 1.9960 399.0216 399.4518 0.0676 -1.0000 -1.0000 3302570 1598434433.10 151.4828 60.0000 32.0000 1.9952 1.9969 398.9395 399.3681 0.0673 -1.0000 -1.0000 3302650 1598434433.20 151.4828 60.0000 32.0000 1.9946 1.9964 398.8031 399.2310 0.0674 -1.0000 -1.0000 3302710 1598434433.30 151.4361 60.0000 32.0000 1.9942 1.9960 399.1898 399.6189 0.0675 -1.0000 -1.0000 3302790 1598434433.40 151.3885 60.0000 32.0000 1.9949 1.9966 399.0995 399.5294 0.0675 -1.0000 -1.0000 3303080 1598434433.50 151.3885 60.0000 32.0000 1.9964 1.9982 398.7058 399.1348 0.0675 -1.0000 -1.0000 3303150 1598434433.60 151.3885 60.0000 32.0000 1.9940 1.9958 398.5596 398.9894 0.0676 -1.0000 -1.0000 3303220 1598434433.70 151.3885 60.0000 32.0000 1.9943 1.9961 398.8012 399.2293 0.0674 -1.0000 -1.0000 3303279 1598434433.80 151.3885 60.0000 32.0000 1.9937 1.9955 399.0346 399.4644 0.0676 -1.0000 -1.0000 3303339 1598434433.90 151.4222 60.0000 32.0000 1.9944 1.9962 399.1473 399.5774 0.0676 -1.0000 -1.0000 3303420 1598434434.00 151.4222 60.0000 32.0000 1.9970 1.9988 398.9405 399.3695 0.0674 -1.0000 -1.0000 3303749 1598434434.10 151.4222 60.0000 32.0000 1.9950 1.9968 398.6536 399.0822 0.0674 -1.0000 -1.0000 3303819 1598434434.20 151.4222 60.0000 32.0000 1.9934 1.9952 398.7905 399.2181 0.0673 -1.0000 -1.0000 3303889 1598434434.30 151.4222 60.0000 32.0000 1.9949 1.9967 399.0765 399.5056 0.0675 -1.0000 -1.0000 3303949 1598434434.40 151.4248 60.0000 32.0000 1.9946 1.9964 399.0632 399.4929 0.0675 -1.0000 -1.0000 3304009 1598434434.50 151.4248 60.0000 32.0000 1.9956 1.9974 398.7837 399.2127 0.0675 -1.0000 -1.0000 3304259 1598434434.60 151.4248 60.0000 32.0000 1.9943 1.9960 399.0814 399.5111 0.0676 -1.0000 -1.0000 3304319 1598434434.70 151.4248 60.0000 32.0000 1.9938 1.9955 399.3091 399.7370 0.0672 -1.0000 -1.0000 3304379 1598434434.80 151.4248 60.0000 32.0000 1.9953 1.9971 398.8454 399.2740 0.0674 -1.0000 -1.0000 3304459 1598434434.90 151.4248 60.0000 32.0000 1.9963 1.9980 398.7783 399.2062 0.0673 -1.0000 -1.0000 3304519 1598434435.00 151.7569 60.0000 32.0000 1.9954 1.9972 399.1980 399.6270 0.0674 -1.0000 -1.0000 3304759 1598434435.10 151.7569 60.0000 32.0000 1.9969 1.9987 399.2489 399.6785 0.0675 -1.0000 -1.0000 3304829 1598434435.20 151.7569 60.0000 32.0000 1.9948 1.9966 398.9168 399.3470 0.0677 -1.0000 -1.0000 3304889 1598434435.30 151.7569 60.0000 32.0000 1.9945 1.9963 398.8848 399.3141 0.0675 -1.0000 -1.0000 3304959 1598434435.40 151.7569 60.0000 32.0000 1.9948 1.9966 399.1099 399.5398 0.0676 -1.0000 -1.0000 3305029 1598434435.50 151.3552 60.0000 32.0000 1.9942 1.9959 398.9671 399.3970 0.0676 -1.0000 -1.0000 3305089 1598434435.60 151.3552 60.0000 32.0000 1.9944 1.9961 398.7075 399.1365 0.0675 -1.0000 -1.0000 3305168 1598434435.70 151.3552 60.0000 32.0000 1.9932 1.9950 398.8728 399.3011 0.0674 -1.0000 -1.0000 3305229 1598434435.80 151.3552 60.0000 32.0000 1.9928 1.9945 399.1316 399.5610 0.0675 -1.0000 -1.0000 3305288 1598434435.90 151.3552 60.0000 32.0000 1.9938 1.9956 398.9875 399.4168 0.0675 -1.0000 -1.0000 3305368 1598434436.00 151.4485 60.0000 32.0000 1.9949 1.9967 399.0103 399.4398 0.0675 -1.0000 -1.0000 3305428 1598434436.10 151.6817 60.0000 32.0000 1.9949 1.9967 398.8096 399.2382 0.0674 -1.0000 -1.0000 3305488 1598434436.20 151.6817 60.0000 32.0000 1.9946 1.9964 398.9200 399.3482 0.0674 -1.0000 -1.0000 3305558 1598434436.30 151.6817 60.0000 32.0000 1.9940 1.9958 399.0465 399.4753 0.0674 -1.0000 -1.0000 3305628 1598434436.40 151.6817 60.0000 32.0000 1.9947 1.9964 399.1883 399.6184 0.0676 -1.0000 -1.0000 3305688 1598434436.50 151.6817 60.0000 32.0000 1.9956 1.9974 398.7101 399.1389 0.0675 -1.0000 -1.0000 3306098 1598434436.60 151.2855 60.0000 32.0000 1.9935 1.9953 399.0420 399.4713 0.0675 -1.0000 -1.0000 3306168 1598434436.70 151.2855 60.0000 32.0000 1.9929 1.9947 399.0434 399.4733 0.0675 -1.0000 -1.0000 3306228 1598434436.80 151.2855 60.0000 32.0000 1.9919 1.9937 398.9002 399.3286 0.0674 -1.0000 -1.0000 3306298 1598434436.90 151.2855 60.0000 32.0000 1.9958 1.9976 398.6844 399.1122 0.0673 -1.0000 -1.0000 3306358 1598434437.00 151.2855 60.0000 32.0000 1.9951 1.9968 398.5780 399.0066 0.0674 -1.0000 -1.0000 3306598 1598434437.10 151.3649 60.0000 32.0000 1.9956 1.9973 398.8639 399.2921 0.0674 -1.0000 -1.0000 3306668 1598434437.20 151.4674 60.0000 32.0000 1.9941 1.9959 399.2149 399.6441 0.0675 -1.0000 -1.0000 3306728 1598434437.30 151.4674 60.0000 32.0000 1.9925 1.9943 399.2056 399.6353 0.0675 -1.0000 -1.0000 3306798 1598434437.40 151.4674 60.0000 32.0000 1.9946 1.9964 399.0438 399.4738 0.0677 -1.0000 -1.0000 3306868 1598434437.50 151.4674 60.0000 32.0000 1.9963 1.9980 398.9225 399.3527 0.0676 -1.0000 -1.0000 3307257 1598434437.60 151.4674 60.0000 32.0000 1.9936 1.9953 399.1749 399.6046 0.0676 -1.0000 -1.0000 3307337 1598434437.70 151.4429 60.0000 32.0000 1.9938 1.9956 399.1384 399.5673 0.0673 -1.0000 -1.0000 3307397 1598434437.80 151.4429 60.0000 32.0000 1.9943 1.9961 398.8503 399.2793 0.0675 -1.0000 -1.0000 3307467 1598434437.90 151.4429 60.0000 32.0000 1.9953 1.9971 398.5709 398.9994 0.0674 -1.0000 -1.0000 3307537 1598434438.00 151.4429 60.0000 32.0000 1.9933 1.9950 398.7920 399.2206 0.0674 -1.0000 -1.0000 3307607 1598434438.10 151.4429 60.0000 32.0000 1.9949 1.9967 399.2761 399.7066 0.0676 -1.0000 -1.0000 3307667 1598434438.20 151.6710 60.0000 32.0000 1.9939 1.9957 399.2484 399.6777 0.0674 -1.0000 -1.0000 3307747 1598434438.30 151.6898 60.0000 32.0000 1.9946 1.9964 399.0080 399.4362 0.0673 -1.0000 -1.0000 3307917 1598434438.40 151.6898 60.0000 32.0000 1.9949 1.9966 398.7803 399.2080 0.0673 -1.0000 -1.0000 3307987 1598434438.50 151.6898 60.0000 32.0000 1.9960 1.9978 398.6916 399.1203 0.0675 -1.0000 -1.0000 3308057 1598434438.60 151.6898 60.0000 32.0000 1.9950 1.9968 398.9859 399.4155 0.0675 -1.0000 -1.0000 3308117 1598434438.70 151.6898 60.0000 32.0000 1.9956 1.9974 398.7468 399.1758 0.0675 -1.0000 -1.0000 3308187 1598434438.80 151.3382 60.0000 32.0000 1.9942 1.9959 398.5932 399.0235 0.0677 -1.0000 -1.0000 3308257 1598434438.90 151.3382 60.0000 32.0000 1.9936 1.9954 398.7477 399.1760 0.0675 -1.0000 -1.0000 3308317 1598434439.00 151.3382 60.0000 32.0000 1.9924 1.9941 399.0610 399.4915 0.0677 -1.0000 -1.0000 3308377 1598434439.10 151.3382 60.0000 32.0000 1.9931 1.9949 399.0674 399.4968 0.0675 -1.0000 -1.0000 3309117 1598434439.20 151.3382 60.0000 32.0000 1.9936 1.9953 398.8933 399.3224 0.0675 -1.0000 -1.0000 3309176 1598434439.30 151.3811 60.0000 32.0000 1.9954 1.9972 398.6364 399.0654 0.0676 -1.0000 -1.0000 3309326 1598434439.40 151.6383 60.0000 32.0000 1.9964 1.9982 399.1736 399.6046 0.0677 -1.0000 -1.0000 3309386 1598434439.50 151.6383 60.0000 32.0000 1.9944 1.9961 399.1175 399.5468 0.0675 -1.0000 -1.0000 3309446 1598434439.60 151.6383 60.0000 32.0000 1.9941 1.9958 399.0887 399.5182 0.0674 -1.0000 -1.0000 3309526 1598434439.70 151.6383 60.0000 32.0000 1.9935 1.9952 399.0491 399.4769 0.0673 -1.0000 -1.0000 3309586 1598434439.80 151.6383 60.0000 32.0000 1.9957 1.9974 399.0226 399.4512 0.0673 -1.0000 -1.0000 3309656 1598434439.90 151.6383 60.0000 32.0000 1.9941 1.9958 399.0380 399.4677 0.0675 -1.0000 -1.0000 3309736 1598434440.00 151.5549 59.9992 32.0000 1.9946 1.9963 399.0942 399.5216 0.0673 -1.0000 -1.0000 3309796 1598434440.10 151.5549 59.9992 32.0000 1.9947 1.9965 398.7787 399.2068 0.0673 -1.0000 -1.0000 3309856 1598434440.20 151.5549 59.9992 32.0000 1.9929 1.9947 398.8005 399.2283 0.0673 -1.0000 -1.0000 3309926 1598434440.30 151.5549 59.9992 32.0000 1.9941 1.9959 399.1030 399.5326 0.0676 -1.0000 -1.0000 3309996 1598434440.40 151.5549 59.9992 32.0000 1.9955 1.9973 399.2632 399.6927 0.0675 -1.0000 -1.0000 3310056 1598434440.50 151.5324 59.9992 32.0000 1.9962 1.9979 398.7827 399.2115 0.0674 -1.0000 -1.0000 3310126 1598434440.60 151.5243 59.9992 32.0000 1.9962 1.9980 398.7666 399.1953 0.0675 -1.0000 -1.0000 3310256 1598434440.70 151.5243 59.9992 32.0000 1.9946 1.9964 399.0606 399.4884 0.0673 -1.0000 -1.0000 3310316 1598434440.80 151.5243 59.9992 32.0000 1.9929 1.9947 399.0312 399.4600 0.0674 -1.0000 -1.0000 3310396 1598434440.90 151.5243 59.9992 32.0000 1.9943 1.9961 398.6771 399.1055 0.0674 -1.0000 -1.0000 3310456 1598434441.00 151.5243 59.9992 32.0000 1.9953 1.9970 398.9115 399.3397 0.0673 -1.0000 -1.0000 3310516 1598434441.10 151.4778 59.9992 32.0000 1.9939 1.9956 399.2575 399.6855 0.0672 -1.0000 -1.0000 3311006 1598434441.20 151.4778 59.9992 32.0000 1.9942 1.9959 399.0612 399.4900 0.0676 -1.0000 -1.0000 3311096 1598434441.30 151.4778 59.9992 32.0000 1.9960 1.9977 398.8248 399.2534 0.0674 -1.0000 -1.0000 3311165 1598434441.40 151.4778 59.9992 32.0000 1.9960 1.9978 398.7919 399.2206 0.0674 -1.0000 -1.0000 3311235 1598434441.50 151.4778 59.9992 32.0000 1.9954 1.9971 399.0320 399.4615 0.0676 -1.0000 -1.0000 3311295 1598434441.60 151.7018 59.9992 32.0000 1.9952 1.9970 399.1078 399.5377 0.0676 -1.0000 -1.0000 3311375 1598434441.70 151.7018 59.9992 32.0000 1.9946 1.9963 398.6792 399.1081 0.0675 -1.0000 -1.0000 3311445 1598434441.80 151.7018 59.9992 32.0000 1.9950 1.9968 398.7122 399.1414 0.0676 -1.0000 -1.0000 3311505 1598434441.90 151.7018 59.9992 32.0000 1.9951 1.9969 399.2933 399.7226 0.0675 -1.0000 -1.0000 3311575 1598434442.00 151.7018 59.9992 32.0000 1.9952 1.9969 398.9457 399.3752 0.0675 -1.0000 -1.0000 3311645 1598434442.10 151.7018 59.9992 32.0000 1.9971 1.9989 398.7190 399.1474 0.0675 -1.0000 -1.0000 3311715 1598434442.20 151.7018 59.9992 32.0000 1.9950 1.9967 399.0278 399.4558 0.0673 -1.0000 -1.0000 3311845 1598434442.30 151.6308 59.9992 32.0000 1.9934 1.9951 399.1789 399.6078 0.0674 -1.0000 -1.0000 3311905 1598434442.40 151.6308 59.9992 32.0000 1.9945 1.9962 398.8588 399.2874 0.0674 -1.0000 -1.0000 3311975 1598434442.50 151.6308 59.9992 32.0000 1.9956 1.9974 398.9029 399.3308 0.0674 -1.0000 -1.0000 3312045 1598434442.60 151.6308 59.9992 32.0000 1.9969 1.9987 398.7579 399.1875 0.0676 -1.0000 -1.0000 3312105 1598434442.70 151.6308 59.9992 32.0000 1.9952 1.9970 399.1262 399.5551 0.0674 -1.0000 -1.0000 3312175 1598434442.80 151.4691 59.9992 32.0000 1.9936 1.9953 399.1918 399.6214 0.0675 -1.0000 -1.0000 3312245 1598434442.90 151.4691 59.9992 32.0000 1.9936 1.9954 399.0826 399.5112 0.0674 -1.0000 -1.0000 3312305 1598434443.00 151.4691 59.9992 32.0000 1.9948 1.9966 398.8188 399.2480 0.0675 -1.0000 -1.0000 3312395 1598434443.10 151.4691 59.9992 32.0000 1.9944 1.9962 399.0592 399.4889 0.0675 -1.0000 -1.0000 3312465 1598434443.20 151.4691 59.9992 32.0000 1.9940 1.9958 399.1591 399.5880 0.0674 -1.0000 -1.0000 3312595 1598434443.30 151.4673 59.9992 32.0000 1.9932 1.9950 399.2034 399.6337 0.0676 -1.0000 -1.0000 3312665 1598434443.40 151.4425 59.9992 32.0000 1.9955 1.9973 398.9043 399.3333 0.0675 -1.0000 -1.0000 3312725 1598434443.50 151.4425 59.9992 32.0000 1.9954 1.9972 398.7399 399.1700 0.0678 -1.0000 -1.0000 3312785 1598434443.60 151.4425 59.9992 32.0000 1.9951 1.9969 399.2306 399.6609 0.0676 -1.0000 -1.0000 3312864 1598434443.70 151.4425 59.9992 32.0000 1.9933 1.9951 399.0486 399.4776 0.0675 -1.0000 -1.0000 3313824 1598434443.80 151.4425 59.9992 32.0000 1.9953 1.9970 398.7767 399.2059 0.0675 -1.0000 -1.0000 3313894 1598434443.90 151.4793 59.9992 32.0000 1.9957 1.9975 398.7850 399.2134 0.0674 -1.0000 -1.0000 3313964 1598434444.00 151.4793 59.9992 32.0000 1.9950 1.9968 398.9546 399.3831 0.0673 -1.0000 -1.0000 3314024 1598434444.10 151.4793 59.9992 32.0000 1.9940 1.9958 399.1873 399.6159 0.0674 -1.0000 -1.0000 3314084 1598434444.20 151.4793 59.9992 32.0000 1.9934 1.9952 398.6312 399.0608 0.0675 -1.0000 -1.0000 3314164 1598434444.30 151.4793 59.9992 32.0000 1.9951 1.9969 398.6120 399.0403 0.0675 -1.0000 -1.0000 3314224 1598434444.40 151.3283 59.9992 32.0000 1.9946 1.9964 398.6179 399.0475 0.0676 -1.0000 -1.0000 3314294 1598434444.50 151.2839 59.9992 32.0000 1.9936 1.9954 399.2326 399.6620 0.0675 -1.0000 -1.0000 3314364 1598434444.60 151.2839 59.9992 32.0000 1.9967 1.9984 399.0495 399.4793 0.0676 -1.0000 -1.0000 3314424 1598434444.70 151.2839 59.9992 32.0000 1.9949 1.9967 398.8392 399.2677 0.0674 -1.0000 -1.0000 3314494 1598434444.80 151.2839 59.9992 32.0000 1.9944 1.9962 398.7709 399.1995 0.0674 -1.0000 -1.0000 3314564 1598434444.90 151.2839 59.9992 32.0000 1.9934 1.9952 399.0184 399.4479 0.0676 -1.0000 -1.0000 3314624 1598434445.00 151.6554 59.9993 32.0000 1.9937 1.9954 399.0491 399.4784 0.0675 -1.0000 -1.0000 3314694 1598434445.10 151.6554 59.9993 32.0000 1.9944 1.9962 398.9723 399.4008 0.0674 -1.0000 -1.0000 3314794 1598434445.20 151.6554 59.9993 32.0000 1.9954 1.9972 398.7443 399.1731 0.0675 -1.0000 -1.0000 3314884 1598434445.30 151.6554 59.9993 32.0000 1.9946 1.9964 399.1124 399.5419 0.0675 -1.0000 -1.0000 3314953 1598434445.40 151.6554 59.9993 32.0000 1.9947 1.9964 399.1845 399.6132 0.0674 -1.0000 -1.0000 3315024 1598434445.50 151.6554 59.9993 32.0000 1.9946 1.9964 398.9876 399.4171 0.0675 -1.0000 -1.0000 3315083 1598434445.60 151.6554 59.9993 32.0000 1.9954 1.9972 398.7913 399.2209 0.0675 -1.0000 -1.0000 3315153 1598434445.70 151.4157 59.9993 32.0000 1.9938 1.9955 399.0888 399.5177 0.0675 -1.0000 -1.0000 3315223 1598434445.80 151.4157 59.9993 32.0000 1.9930 1.9948 399.0990 399.5286 0.0675 -1.0000 -1.0000 3315353 1598434445.90 151.4157 59.9993 32.0000 1.9947 1.9964 399.1046 399.5339 0.0675 -1.0000 -1.0000 3315433 1598434446.00 151.4157 59.9993 32.0000 1.9985 2.0002 399.0206 399.4508 0.0676 -1.0000 -1.0000 3315493 1598434446.10 151.4157 59.9993 32.0000 1.9948 1.9966 398.8609 399.2896 0.0674 -1.0000 -1.0000 3315553 1598434446.20 151.6516 59.9993 32.0000 1.9935 1.9953 399.0639 399.4926 0.0674 -1.0000 -1.0000 3315623 1598434446.30 151.6516 59.9993 32.0000 1.9929 1.9947 399.0781 399.5072 0.0674 -1.0000 -1.0000 3316413 1598434446.40 151.6516 59.9993 32.0000 1.9945 1.9963 398.8451 399.2733 0.0674 -1.0000 -1.0000 3316483 1598434446.50 151.6516 59.9993 32.0000 1.9945 1.9962 398.9783 399.4073 0.0675 -1.0000 -1.0000 3316553 1598434446.60 151.6516 59.9993 32.0000 1.9947 1.9965 399.1577 399.5871 0.0674 -1.0000 -1.0000 3316623 1598434446.70 151.6114 59.9993 32.0000 1.9933 1.9951 399.0003 399.4287 0.0675 -1.0000 -1.0000 3316682 1598434446.80 151.4638 59.9993 32.0000 1.9951 1.9968 398.6600 399.0887 0.0674 -1.0000 -1.0000 3316752 1598434446.90 151.4638 59.9993 32.0000 1.9936 1.9953 398.8564 399.2841 0.0674 -1.0000 -1.0000 3316813 1598434447.00 151.4638 59.9993 32.0000 1.9927 1.9945 399.1453 399.5747 0.0675 -1.0000 -1.0000 3316882 1598434447.10 151.4638 59.9993 32.0000 1.9943 1.9961 399.0847 399.5141 0.0675 -1.0000 -1.0000 3316962 1598434447.20 151.4638 59.9993 32.0000 1.9962 1.9980 398.9442 399.3737 0.0675 -1.0000 -1.0000 3317022 1598434447.30 151.4058 59.9993 32.0000 1.9963 1.9980 398.8032 399.2319 0.0674 -1.0000 -1.0000 3317122 1598434447.40 151.4058 59.9993 32.0000 1.9935 1.9953 399.1132 399.5426 0.0675 -1.0000 -1.0000 3317182 1598434447.50 151.4058 59.9993 32.0000 1.9932 1.9950 398.9897 399.4190 0.0676 -1.0000 -1.0000 3317242 1598434447.60 151.4058 59.9993 32.0000 1.9959 1.9976 398.6845 399.1139 0.0675 -1.0000 -1.0000 3317322 1598434447.70 151.4058 59.9993 32.0000 1.9955 1.9972 398.6666 399.0944 0.0673 -1.0000 -1.0000 3317382 1598434447.80 151.4302 59.9993 32.0000 1.9943 1.9961 398.9720 399.3997 0.0673 -1.0000 -1.0000 3317442 1598434447.90 151.5766 59.9993 32.0000 1.9929 1.9947 399.0539 399.4839 0.0677 -1.0000 -1.0000 3317522 1598434448.00 151.5766 59.9993 32.0000 1.9945 1.9962 398.8803 399.3093 0.0675 -1.0000 -1.0000 3317582 1598434448.10 151.5766 59.9993 32.0000 1.9949 1.9967 398.9594 399.3894 0.0676 -1.0000 -1.0000 3317642 1598434448.20 151.5766 59.9993 32.0000 1.9949 1.9966 398.7374 399.1671 0.0675 -1.0000 -1.0000 3317722 1598434448.30 151.5766 59.9993 32.0000 1.9965 1.9983 398.8612 399.2901 0.0675 -1.0000 -1.0000 3317842 1598434448.40 151.3478 59.9993 32.0000 1.9942 1.9960 399.1366 399.5654 0.0673 -1.0000 -1.0000 3317902 1598434448.50 151.3478 59.9993 32.0000 1.9951 1.9968 399.1913 399.6206 0.0675 -1.0000 -1.0000 3317982 1598434448.60 151.3478 59.9993 32.0000 1.9964 1.9982 398.8596 399.2890 0.0675 -1.0000 -1.0000 3318042 1598434448.70 151.3478 59.9993 32.0000 1.9927 1.9944 399.0769 399.5055 0.0674 -1.0000 -1.0000 3318102 1598434448.80 151.3478 59.9993 32.0000 1.9942 1.9960 399.1181 399.5478 0.0675 -1.0000 -1.0000 3318342 1598434448.90 151.3580 59.9993 32.0000 1.9960 1.9978 398.9324 399.3615 0.0675 -1.0000 -1.0000 3318402 1598434449.00 151.3875 59.9993 32.0000 1.9961 1.9978 398.7222 399.1509 0.0674 -1.0000 -1.0000 3318462 1598434449.10 151.3875 59.9993 32.0000 1.9942 1.9960 399.0308 399.4601 0.0675 -1.0000 -1.0000 3318541 1598434449.20 151.3875 59.9993 32.0000 1.9938 1.9956 399.1895 399.6187 0.0674 -1.0000 -1.0000 3318601 1598434449.30 151.3875 59.9993 32.0000 1.9945 1.9963 399.0602 399.4894 0.0675 -1.0000 -1.0000 3318671 1598434449.40 151.3875 59.9993 32.0000 1.9949 1.9966 398.5804 399.0095 0.0675 -1.0000 -1.0000 3319541 1598434449.50 151.3816 59.9993 32.0000 1.9955 1.9973 398.6882 399.1176 0.0675 -1.0000 -1.0000 3319611 1598434449.60 151.3375 59.9993 32.0000 1.9939 1.9956 398.9480 399.3768 0.0674 -1.0000 -1.0000 3319681 1598434449.70 151.3375 59.9993 32.0000 1.9937 1.9955 399.2355 399.6644 0.0674 -1.0000 -1.0000 3319741 1598434449.80 151.3375 59.9993 32.0000 1.9949 1.9967 398.7392 399.1683 0.0675 -1.0000 -1.0000 3319801 1598434449.90 151.3375 59.9993 32.0000 1.9965 1.9982 398.5591 398.9877 0.0675 -1.0000 -1.0000 3319891 1598434450.00 151.3375 59.9993 32.0000 1.9966 1.9983 398.9277 399.3565 0.0674 -1.0000 -1.0000 3319951 1598434450.10 151.6249 59.9998 32.0000 1.9943 1.9960 399.1425 399.5717 0.0675 -1.0000 -1.0000 3320011 1598434450.20 151.6276 59.9998 32.0000 1.9946 1.9963 399.2065 399.6347 0.0673 -1.0000 -1.0000 3320081 1598434450.30 151.6276 59.9998 32.0000 1.9956 1.9974 399.1448 399.5741 0.0675 -1.0000 -1.0000 3320151 1598434450.40 151.6276 59.9998 32.0000 1.9965 1.9983 398.9085 399.3378 0.0676 -1.0000 -1.0000 3320571 1598434450.50 151.6276 59.9998 32.0000 1.9959 1.9977 398.7498 399.1778 0.0673 -1.0000 -1.0000 3320641 1598434450.60 151.5345 59.9998 32.0000 1.9935 1.9953 399.1139 399.5415 0.0672 -1.0000 -1.0000 3320701 1598434450.70 151.4786 59.9998 32.0000 1.9938 1.9956 399.1479 399.5768 0.0675 -1.0000 -1.0000 3320771 1598434450.80 151.4786 59.9998 32.0000 1.9946 1.9963 398.8403 399.2695 0.0675 -1.0000 -1.0000 3320840 1598434450.90 151.4786 59.9998 32.0000 1.9946 1.9963 398.9834 399.4125 0.0676 -1.0000 -1.0000 3320900 1598434451.00 151.4786 59.9998 32.0000 1.9934 1.9951 399.1961 399.6255 0.0674 -1.0000 -1.0000 3320970 1598434451.10 151.4786 59.9998 32.0000 1.9951 1.9969 399.1569 399.5873 0.0676 -1.0000 -1.0000 3321040 1598434451.20 151.4547 59.9998 32.0000 1.9945 1.9963 398.8616 399.2904 0.0675 -1.0000 -1.0000 3321101 1598434451.30 151.4547 59.9998 32.0000 1.9947 1.9965 398.8739 399.3029 0.0675 -1.0000 -1.0000 3321181 1598434451.40 151.4547 59.9998 32.0000 1.9930 1.9948 399.1138 399.5424 0.0674 -1.0000 -1.0000 3321240 1598434451.50 151.4547 59.9998 32.0000 1.9933 1.9951 399.1509 399.5802 0.0674 -1.0000 -1.0000 3321311 1598434451.60 151.4547 59.9998 32.0000 1.9944 1.9961 398.9449 399.3732 0.0673 -1.0000 -1.0000 3321380 1598434451.70 151.2807 59.9998 32.0000 1.9961 1.9979 398.7044 399.1321 0.0674 -1.0000 -1.0000 3321440 1598434451.80 151.2353 59.9998 32.0000 1.9951 1.9969 398.7057 399.1340 0.0674 -1.0000 -1.0000 3321510 1598434451.90 151.2353 59.9998 32.0000 1.9942 1.9960 398.9805 399.4102 0.0675 -1.0000 -1.0000 3321580 1598434452.00 151.2353 59.9998 32.0000 1.9948 1.9966 398.8805 399.3083 0.0673 -1.0000 -1.0000 3321640 1598434452.10 151.2353 59.9998 32.0000 1.9945 1.9962 398.6659 399.0950 0.0676 -1.0000 -1.0000 3321700 1598434452.20 151.2353 59.9998 32.0000 1.9950 1.9968 398.5622 398.9909 0.0674 -1.0000 -1.0000 3321780 1598434452.30 151.2353 59.9998 32.0000 1.9948 1.9966 399.1319 399.5600 0.0673 -1.0000 -1.0000 3321840 1598434452.40 151.2353 59.9998 32.0000 1.9941 1.9958 399.1754 399.6042 0.0675 -1.0000 -1.0000 3321900 1598434452.50 151.5387 59.9998 32.0000 1.9950 1.9967 399.0069 399.4357 0.0674 -1.0000 -1.0000 3321980 1598434452.60 151.6428 59.9998 32.0000 1.9966 1.9983 398.9352 399.3645 0.0675 -1.0000 -1.0000 3322040 1598434452.70 151.6428 59.9998 32.0000 1.9958 1.9976 399.1084 399.5373 0.0674 -1.0000 -1.0000 3322100 1598434452.80 151.6428 59.9998 32.0000 1.9942 1.9960 399.0733 399.5018 0.0674 -1.0000 -1.0000 3322170 1598434452.90 151.6428 59.9998 32.0000 1.9942 1.9960 399.0670 399.4960 0.0674 -1.0000 -1.0000 3322600 1598434453.00 151.6428 59.9998 32.0000 1.9958 1.9975 398.6824 399.1111 0.0675 -1.0000 -1.0000 3322660 1598434453.10 151.2850 59.9998 32.0000 1.9943 1.9960 399.2941 399.7242 0.0675 -1.0000 -1.0000 3322740 1598434453.20 151.2850 59.9998 32.0000 1.9941 1.9959 399.1965 399.6248 0.0673 -1.0000 -1.0000 3322800 1598434453.30 151.2850 59.9998 32.0000 1.9938 1.9955 398.8970 399.3259 0.0675 -1.0000 -1.0000 3322880 1598434453.40 151.2850 59.9998 32.0000 1.9960 1.9977 398.6216 399.0497 0.0674 -1.0000 -1.0000 3323120 1598434453.50 151.2850 59.9998 32.0000 1.9950 1.9968 398.6658 399.0938 0.0673 -1.0000 -1.0000 3323180 1598434453.60 151.4764 59.9998 32.0000 1.9945 1.9963 399.0418 399.4711 0.0674 -1.0000 -1.0000 3323259 1598434453.70 151.4827 59.9998 32.0000 1.9928 1.9945 399.1635 399.5920 0.0674 -1.0000 -1.0000 3323319 1598434453.80 151.4827 59.9998 32.0000 1.9957 1.9975 398.8052 399.2346 0.0676 -1.0000 -1.0000 3323379 1598434453.90 151.4827 59.9998 32.0000 1.9962 1.9980 398.5706 398.9991 0.0674 -1.0000 -1.0000 3323449 1598434454.00 151.4827 59.9998 32.0000 1.9942 1.9960 398.7655 399.1936 0.0673 -1.0000 -1.0000 3324109 1598434454.10 151.4875 59.9998 32.0000 1.9921 1.9939 398.9820 399.4109 0.0675 -1.0000 -1.0000 3324169 1598434454.20 151.5525 59.9998 32.0000 1.9935 1.9953 398.8671 399.2965 0.0675 -1.0000 -1.0000 3324239 1598434454.30 151.5525 59.9998 32.0000 1.9958 1.9976 398.5842 399.0128 0.0674 -1.0000 -1.0000 3324309 1598434454.40 151.5525 59.9998 32.0000 1.9947 1.9965 398.9878 399.4170 0.0675 -1.0000 -1.0000 3324369 1598434454.50 151.5525 59.9998 32.0000 1.9945 1.9963 399.2774 399.7067 0.0674 -1.0000 -1.0000 3324439 1598434454.60 151.5525 59.9998 32.0000 1.9960 1.9978 398.9517 399.3807 0.0675 -1.0000 -1.0000 3324499 1598434454.70 151.5605 59.9996 32.0000 1.9942 1.9959 398.5183 398.9468 0.0674 -1.0000 -1.0000 3324569 1598434454.80 151.5605 59.9996 32.0000 1.9961 1.9979 398.9241 399.3524 0.0673 -1.0000 -1.0000 3324639 1598434454.90 151.5605 59.9996 32.0000 1.9941 1.9959 399.1334 399.5617 0.0673 -1.0000 -1.0000 3324699 1598434455.00 151.5605 59.9996 32.0000 1.9950 1.9968 399.1490 399.5777 0.0674 -1.0000 -1.0000 3324829 1598434455.10 151.5605 59.9996 32.0000 1.9954 1.9972 398.8670 399.2958 0.0674 -1.0000 -1.0000 3324899 1598434455.20 151.5605 59.9996 32.0000 1.9961 1.9979 398.6350 399.0635 0.0675 -1.0000 -1.0000 3324969 1598434455.30 151.5605 59.9996 32.0000 1.9947 1.9965 399.1058 399.5360 0.0676 -1.0000 -1.0000 3325039 1598434455.40 151.4764 59.9996 32.0000 1.9950 1.9968 399.0859 399.5146 0.0674 -1.0000 -1.0000 3325098 1598434455.50 151.7218 59.9996 32.0000 1.9956 1.9974 398.8587 399.2874 0.0674 -1.0000 -1.0000 3325798 1598434455.60 151.7218 59.9996 32.0000 1.9952 1.9970 398.8270 399.2553 0.0674 -1.0000 -1.0000 3325868 1598434455.70 151.7218 59.9996 32.0000 1.9945 1.9962 399.2209 399.6500 0.0674 -1.0000 -1.0000 3325928 1598434455.80 151.7218 59.9996 32.0000 1.9939 1.9957 399.2053 399.6351 0.0676 -1.0000 -1.0000 3326028 1598434455.90 151.7218 59.9996 32.0000 1.9949 1.9967 398.9112 399.3404 0.0675 -1.0000 -1.0000 3326098 1598434456.00 151.7218 59.9996 32.0000 1.9976 1.9993 398.9416 399.3702 0.0674 -1.0000 -1.0000 3326158 1598434456.10 151.7218 59.9996 32.0000 1.9956 1.9974 399.0419 399.4716 0.0676 -1.0000 -1.0000 3326218 1598434456.20 151.7218 59.9996 32.0000 1.9944 1.9962 399.2907 399.7226 0.0677 -1.0000 -1.0000 3326298 1598434456.30 151.7218 59.9996 32.0000 1.9935 1.9952 399.1508 399.5798 0.0674 -1.0000 -1.0000 3326358 1598434456.40 151.7218 59.9996 32.0000 1.9952 1.9969 398.8299 399.2583 0.0674 -1.0000 -1.0000 3326418 1598434456.50 151.3483 59.9996 32.0000 1.9943 1.9960 398.8374 399.2657 0.0674 -1.0000 -1.0000 3326498 1598434456.60 151.3483 59.9996 32.0000 1.9934 1.9951 399.1093 399.5376 0.0673 -1.0000 -1.0000 3326558 1598434456.70 151.3483 59.9996 32.0000 1.9948 1.9966 398.9544 399.3838 0.0676 -1.0000 -1.0000 3326618 1598434456.80 151.3483 59.9996 32.0000 1.9956 1.9974 398.5158 398.9451 0.0675 -1.0000 -1.0000 3326688 1598434456.90 151.3483 59.9996 32.0000 1.9943 1.9960 398.8854 399.3145 0.0675 -1.0000 -1.0000 3326758 1598434457.00 151.3483 59.9996 32.0000 1.9919 1.9937 399.1621 399.5910 0.0674 -1.0000 -1.0000 3326818 1598434457.10 151.3535 59.9996 32.0000 1.9943 1.9960 399.0123 399.4407 0.0674 -1.0000 -1.0000 3326888 1598434457.20 151.4945 59.9996 32.0000 1.9966 1.9984 398.6294 399.0574 0.0673 -1.0000 -1.0000 3326948 1598434457.30 151.4945 59.9996 32.0000 1.9961 1.9978 398.6748 399.1025 0.0673 -1.0000 -1.0000 3327028 1598434457.40 151.4945 59.9996 32.0000 1.9951 1.9968 399.0806 399.5097 0.0675 -1.0000 -1.0000 3327088 1598434457.50 151.4945 59.9996 32.0000 1.9939 1.9956 399.0849 399.5143 0.0675 -1.0000 -1.0000 3327147 1598434457.60 151.4945 59.9996 32.0000 1.9953 1.9970 398.7000 399.1276 0.0674 -1.0000 -1.0000 3327228 1598434457.70 151.4786 59.9996 32.0000 1.9956 1.9974 398.4683 398.8977 0.0676 -1.0000 -1.0000 3327288 1598434457.80 151.3282 59.9996 32.0000 1.9942 1.9960 398.6977 399.1262 0.0674 -1.0000 -1.0000 3327347 1598434457.90 151.3282 59.9996 32.0000 1.9931 1.9949 399.0461 399.4755 0.0675 -1.0000 -1.0000 3327417 1598434458.00 151.3282 59.9996 32.0000 1.9943 1.9961 399.1370 399.5663 0.0674 -1.0000 -1.0000 3327487 1598434458.10 151.3282 59.9996 32.0000 1.9963 1.9981 399.0812 399.5105 0.0675 -1.0000 -1.0000 3327757 1598434458.20 151.3282 59.9996 32.0000 1.9966 1.9984 398.8354 399.2643 0.0674 -1.0000 -1.0000 3327827 1598434458.30 151.5558 59.9996 32.0000 1.9954 1.9972 398.9303 399.3589 0.0674 -1.0000 -1.0000 3327887 1598434458.40 151.5558 59.9996 32.0000 1.9950 1.9968 399.0711 399.4992 0.0674 -1.0000 -1.0000 3327947 1598434458.50 151.5558 59.9996 32.0000 1.9934 1.9952 399.0038 399.4328 0.0674 -1.0000 -1.0000 3328027 1598434458.60 151.5558 59.9996 32.0000 1.9951 1.9969 398.7954 399.2242 0.0675 -1.0000 -1.0000 3328517 1598434458.70 151.5558 59.9996 32.0000 1.9940 1.9957 398.6306 399.0592 0.0675 -1.0000 -1.0000 3328577 1598434458.80 151.5558 59.9996 32.0000 1.9926 1.9944 398.9882 399.4179 0.0676 -1.0000 -1.0000 3328647 1598434458.90 151.4624 59.9996 32.0000 1.9929 1.9946 399.1115 399.5415 0.0674 -1.0000 -1.0000 3328717 1598434459.00 151.4624 59.9996 32.0000 1.9951 1.9968 399.0475 399.4766 0.0674 -1.0000 -1.0000 3328777 1598434459.10 151.4624 59.9996 32.0000 1.9967 1.9985 398.7888 399.2176 0.0675 -1.0000 -1.0000 3328846 1598434459.20 151.4624 59.9996 32.0000 1.9965 1.9983 398.8259 399.2544 0.0674 -1.0000 -1.0000 3328907 1598434459.30 151.4624 59.9996 32.0000 1.9943 1.9961 399.0339 399.4630 0.0676 -1.0000 -1.0000 3328986 1598434459.40 151.6650 59.9996 32.0000 1.9943 1.9961 399.0968 399.5267 0.0675 -1.0000 -1.0000 3329056 1598434459.50 151.6650 59.9996 32.0000 1.9951 1.9968 399.1077 399.5362 0.0674 -1.0000 -1.0000 3329117 1598434459.60 151.6650 59.9996 32.0000 1.9964 1.9982 398.8161 399.2443 0.0674 -1.0000 -1.0000 3329306 1598434459.70 151.6650 59.9996 32.0000 1.9952 1.9970 399.1493 399.5785 0.0675 -1.0000 -1.0000 3329366 1598434459.80 151.6650 59.9996 32.0000 1.9950 1.9968 399.0325 399.4612 0.0674 -1.0000 -1.0000 3329436 1598434459.90 151.6650 59.9996 32.0000 1.9952 1.9969 398.8824 399.3113 0.0675 -1.0000 -1.0000 3329506 1598434460.00 151.3461 59.9999 32.0000 1.9954 1.9972 398.8826 399.3116 0.0675 -1.0000 -1.0000 3329566 1598434460.10 151.3461 59.9999 32.0000 1.9946 1.9963 399.0724 399.5015 0.0675 -1.0000 -1.0000 3329636 1598434460.20 151.3461 59.9999 32.0000 1.9939 1.9957 399.1492 399.5787 0.0675 -1.0000 -1.0000 3329706 1598434460.30 151.3461 59.9999 32.0000 1.9946 1.9963 399.1554 399.5832 0.0673 -1.0000 -1.0000 3329766 1598434460.40 151.3461 59.9999 32.0000 1.9950 1.9968 398.8470 399.2759 0.0675 -1.0000 -1.0000 3329856 1598434460.50 151.3461 59.9999 32.0000 1.9956 1.9973 398.7748 399.2046 0.0676 -1.0000 -1.0000 3329936 1598434460.60 151.3461 59.9999 32.0000 1.9938 1.9955 399.0581 399.4875 0.0675 -1.0000 -1.0000 3329996 1598434460.70 151.3461 59.9999 32.0000 1.9941 1.9959 399.1777 399.6069 0.0674 -1.0000 -1.0000 3330126 1598434460.80 151.7632 59.9999 32.0000 1.9952 1.9970 398.9527 399.3809 0.0673 -1.0000 -1.0000 3330196 1598434460.90 151.7632 59.9999 32.0000 1.9967 1.9984 398.6227 399.0505 0.0674 -1.0000 -1.0000 3330256 1598434461.00 151.7632 59.9999 32.0000 1.9967 1.9985 398.7855 399.2149 0.0676 -1.0000 -1.0000 3330326 1598434461.10 151.7632 59.9999 32.0000 1.9950 1.9967 399.0378 399.4671 0.0674 -1.0000 -1.0000 3330396 1598434461.20 151.7632 59.9999 32.0000 1.9956 1.9974 398.9892 399.4183 0.0675 -1.0000 -1.0000 3331035 1598434461.30 151.2643 59.9999 32.0000 1.9962 1.9979 398.7178 399.1469 0.0675 -1.0000 -1.0000 3331115 1598434461.40 151.2643 59.9999 32.0000 1.9947 1.9964 398.5739 399.0028 0.0675 -1.0000 -1.0000 3331175 1598434461.50 151.2643 59.9999 32.0000 1.9939 1.9957 398.8916 399.3186 0.0673 -1.0000 -1.0000 3331255 1598434461.60 151.2643 59.9999 32.0000 1.9948 1.9966 399.0769 399.5057 0.0673 -1.0000 -1.0000 3331335 1598434461.70 151.2643 59.9999 32.0000 1.9967 1.9984 398.9208 399.3496 0.0675 -1.0000 -1.0000 3331395 1598434461.80 151.2643 59.9999 32.0000 1.9969 1.9987 398.7116 399.1410 0.0675 -1.0000 -1.0000 3331455 1598434461.90 151.5044 59.9999 32.0000 1.9984 2.0001 399.0767 399.5055 0.0674 -1.0000 -1.0000 3331535 1598434462.00 151.5339 59.9999 32.0000 1.9972 1.9990 398.9911 399.4207 0.0675 -1.0000 -1.0000 3331605 1598434462.10 151.5339 59.9999 32.0000 1.9945 1.9963 398.5985 399.0254 0.0672 -1.0000 -1.0000 3331665 1598434462.20 151.5339 59.9999 32.0000 1.9955 1.9973 398.8497 399.2774 0.0673 -1.0000 -1.0000 3331855 1598434462.30 151.5339 59.9999 32.0000 1.9924 1.9942 399.0512 399.4808 0.0676 -1.0000 -1.0000 3331925 1598434462.40 151.5993 59.9999 32.0000 1.9944 1.9962 398.9180 399.3470 0.0674 -1.0000 -1.0000 3331985 1598434462.50 151.7711 59.9999 32.0000 1.9961 1.9978 398.7183 399.1465 0.0674 -1.0000 -1.0000 3332075 1598434462.60 151.7711 59.9999 32.0000 1.9972 1.9989 398.7470 399.1764 0.0675 -1.0000 -1.0000 3332135 1598434462.70 151.7711 59.9999 32.0000 1.9945 1.9963 399.0331 399.4626 0.0675 -1.0000 -1.0000 3332365 1598434462.80 151.7711 59.9999 32.0000 1.9935 1.9952 399.2707 399.6996 0.0673 -1.0000 -1.0000 3332435 1598434462.90 151.7711 59.9999 32.0000 1.9941 1.9958 399.0357 399.4635 0.0674 -1.0000 -1.0000 3332495 1598434463.00 151.7711 59.9999 32.0000 1.9944 1.9961 398.8458 399.2750 0.0675 -1.0000 -1.0000 3332565 1598434463.10 151.7711 59.9999 32.0000 1.9943 1.9961 398.6739 399.1027 0.0675 -1.0000 -1.0000 3332635 1598434463.20 151.7711 59.9999 32.0000 1.9956 1.9974 399.0140 399.4437 0.0675 -1.0000 -1.0000 3332764 1598434463.30 151.7711 59.9999 32.0000 1.9947 1.9965 398.9550 399.3839 0.0674 -1.0000 -1.0000 3332835 1598434463.40 151.7711 59.9999 32.0000 1.9962 1.9980 398.8725 399.3010 0.0674 -1.0000 -1.0000 3332894 1598434463.50 151.5278 59.9999 32.0000 1.9958 1.9976 398.5787 399.0072 0.0674 -1.0000 -1.0000 3332954 1598434463.60 151.3791 59.9999 32.0000 1.9939 1.9957 398.8809 399.3099 0.0675 -1.0000 -1.0000 3333034 1598434463.70 151.3791 59.9999 32.0000 1.9946 1.9963 399.0305 399.4588 0.0673 -1.0000 -1.0000 3333764 1598434463.80 151.3791 59.9999 32.0000 1.9952 1.9970 398.6621 399.0902 0.0674 -1.0000 -1.0000 3333824 1598434463.90 151.3791 59.9999 32.0000 1.9963 1.9980 398.6301 399.0587 0.0674 -1.0000 -1.0000 3333904 1598434464.00 151.3791 59.9999 32.0000 1.9959 1.9977 399.0138 399.4431 0.0675 -1.0000 -1.0000 3333964 1598434464.10 151.3858 59.9999 32.0000 1.9938 1.9956 399.1375 399.5663 0.0674 -1.0000 -1.0000 3334024 1598434464.20 151.6270 59.9999 32.0000 1.9958 1.9976 398.6791 399.1070 0.0673 -1.0000 -1.0000 3334264 1598434464.30 151.6270 59.9999 32.0000 1.9969 1.9987 398.6555 399.0829 0.0673 -1.0000 -1.0000 3334324 1598434464.40 151.6270 59.9999 32.0000 1.9935 1.9953 398.9816 399.4101 0.0674 -1.0000 -1.0000 3334404 1598434464.50 151.6270 59.9999 32.0000 1.9958 1.9975 399.0078 399.4365 0.0674 -1.0000 -1.0000 3334474 1598434464.60 151.6270 59.9999 32.0000 1.9964 1.9982 398.8535 399.2821 0.0674 -1.0000 -1.0000 3334544 1598434464.70 151.5932 59.9990 32.0000 1.9960 1.9977 398.6695 399.0976 0.0673 -1.0000 -1.0000 3334604 1598434464.80 151.5932 59.9990 32.0000 1.9947 1.9964 399.0744 399.5027 0.0674 -1.0000 -1.0000 3334684 1598434464.90 151.5932 59.9990 32.0000 1.9962 1.9980 399.1525 399.5822 0.0675 -1.0000 -1.0000 3334744 1598434465.00 151.5932 59.9990 32.0000 1.9966 1.9984 398.8123 399.2407 0.0674 -1.0000 -1.0000 3334804 1598434465.10 151.5932 59.9990 32.0000 1.9945 1.9962 399.1794 399.6078 0.0673 -1.0000 -1.0000 3334873 1598434465.20 151.5894 59.9990 32.0000 1.9958 1.9976 399.1562 399.5855 0.0675 -1.0000 -1.0000 3334943 1598434465.30 151.3604 59.9990 32.0000 1.9946 1.9964 399.1278 399.5567 0.0674 -1.0000 -1.0000 3335014 1598434465.40 151.3604 59.9990 32.0000 1.9938 1.9956 398.9763 399.4046 0.0674 -1.0000 -1.0000 3335073 1598434465.50 151.3604 59.9990 32.0000 1.9942 1.9960 398.8033 399.2325 0.0676 -1.0000 -1.0000 3335143 1598434465.60 151.3604 59.9990 32.0000 1.9954 1.9972 398.5983 399.0261 0.0674 -1.0000 -1.0000 3335213 1598434465.70 151.3604 59.9990 32.0000 1.9938 1.9956 398.9256 399.3549 0.0675 -1.0000 -1.0000 3335273 1598434465.80 151.4171 59.9990 32.0000 1.9938 1.9955 399.0547 399.4834 0.0674 -1.0000 -1.0000 3335533 1598434465.90 151.4171 59.9990 32.0000 1.9935 1.9952 399.1201 399.5485 0.0674 -1.0000 -1.0000 3335633 1598434466.00 151.4171 59.9990 32.0000 1.9947 1.9964 398.9652 399.3942 0.0674 -1.0000 -1.0000 3335693 1598434466.10 151.4171 59.9990 32.0000 1.9968 1.9986 398.5780 399.0061 0.0674 -1.0000 -1.0000 3335753 1598434466.20 151.4171 59.9990 32.0000 1.9958 1.9975 398.7899 399.2177 0.0674 -1.0000 -1.0000 3335833 1598434466.30 151.4178 59.9990 32.0000 1.9950 1.9967 398.9402 399.3699 0.0676 -1.0000 -1.0000 3335893 1598434466.40 151.4200 59.9990 32.0000 1.9951 1.9969 398.7871 399.2161 0.0674 -1.0000 -1.0000 3335963 1598434466.50 151.4200 59.9990 32.0000 1.9954 1.9971 398.6047 399.0327 0.0674 -1.0000 -1.0000 3336033 1598434466.60 151.4200 59.9990 32.0000 1.9940 1.9958 398.6966 399.1254 0.0675 -1.0000 -1.0000 3336093 1598434466.70 151.4200 59.9990 32.0000 1.9943 1.9961 399.1179 399.5462 0.0673 -1.0000 -1.0000 3336163 1598434466.80 151.4200 59.9990 32.0000 1.9956 1.9973 399.0903 399.5190 0.0673 -1.0000 -1.0000 3336233 1598434466.90 151.2577 59.9990 32.0000 1.9981 1.9999 398.7255 399.1536 0.0675 -1.0000 -1.0000 3336303 1598434467.00 151.2577 59.9990 32.0000 1.9964 1.9982 398.6074 399.0358 0.0675 -1.0000 -1.0000 3336363 1598434467.10 151.2577 59.9990 32.0000 1.9942 1.9960 398.7790 399.2085 0.0675 -1.0000 -1.0000 3336433 1598434467.20 151.2577 59.9990 32.0000 1.9936 1.9954 398.9810 399.4099 0.0675 -1.0000 -1.0000 3336503 1598434467.30 151.2577 59.9990 32.0000 1.9938 1.9955 398.9414 399.3716 0.0676 -1.0000 -1.0000 3336842 1598434467.40 151.4015 59.9990 32.0000 1.9960 1.9978 398.7343 399.1631 0.0674 -1.0000 -1.0000 3336903 1598434467.50 151.8185 59.9990 32.0000 1.9966 1.9983 398.8415 399.2706 0.0675 -1.0000 -1.0000 3336962 1598434467.60 151.8185 59.9990 32.0000 1.9949 1.9967 399.3496 399.7795 0.0675 -1.0000 -1.0000 3337032 1598434467.70 151.8185 59.9990 32.0000 1.9969 1.9986 399.1266 399.5555 0.0674 -1.0000 -1.0000 3337102 1598434467.80 151.8185 59.9990 32.0000 1.9966 1.9984 398.6903 399.1182 0.0673 -1.0000 -1.0000 3337362 1598434467.90 151.8185 59.9990 32.0000 1.9945 1.9963 398.8533 399.2808 0.0673 -1.0000 -1.0000 3337432 1598434468.00 151.4341 59.9990 32.0000 1.9940 1.9957 398.9779 399.4073 0.0675 -1.0000 -1.0000 3337502 1598434468.10 151.4341 59.9990 32.0000 1.9930 1.9948 399.0966 399.5251 0.0674 -1.0000 -1.0000 3337562 1598434468.20 151.4341 59.9990 32.0000 1.9942 1.9960 398.9769 399.4068 0.0675 -1.0000 -1.0000 3337632 1598434468.30 151.4341 59.9990 32.0000 1.9966 1.9984 398.5842 399.0132 0.0676 -1.0000 -1.0000 3337882 1598434468.40 151.4341 59.9990 32.0000 1.9945 1.9963 398.5214 398.9492 0.0673 -1.0000 -1.0000 3337942 1598434468.50 151.4341 59.9990 32.0000 1.9956 1.9974 398.6217 399.0500 0.0675 -1.0000 -1.0000 3338012 1598434468.60 151.3399 59.9990 32.0000 1.9948 1.9965 398.9508 399.3801 0.0675 -1.0000 -1.0000 3338082 1598434468.70 151.3399 59.9990 32.0000 1.9947 1.9965 398.9418 399.3699 0.0674 -1.0000 -1.0000 3338142 1598434468.80 151.3399 59.9990 32.0000 1.9959 1.9977 398.6189 399.0481 0.0675 -1.0000 -1.0000 3338612 1598434468.90 151.3399 59.9990 32.0000 1.9953 1.9971 399.1329 399.5616 0.0673 -1.0000 -1.0000 3338671 1598434469.00 151.3399 59.9990 32.0000 1.9950 1.9968 399.2683 399.6965 0.0674 -1.0000 -1.0000 3338732 1598434469.10 151.2339 59.9990 32.0000 1.9958 1.9976 398.9389 399.3682 0.0675 -1.0000 -1.0000 3338812 1598434469.20 151.2339 59.9990 32.0000 1.9954 1.9972 398.6242 399.0525 0.0674 -1.0000 -1.0000 3338871 1598434469.30 151.2339 59.9990 32.0000 1.9945 1.9963 398.8482 399.2775 0.0675 -1.0000 -1.0000 3338941 1598434469.40 151.2339 59.9990 32.0000 1.9945 1.9963 398.8478 399.2764 0.0674 -1.0000 -1.0000 3339081 1598434469.50 151.2339 59.9990 32.0000 1.9947 1.9965 398.6644 399.0925 0.0673 -1.0000 -1.0000 3339141 1598434469.60 151.2339 59.9990 32.0000 1.9965 1.9983 398.6756 399.1029 0.0672 -1.0000 -1.0000 3339221 1598434469.70 151.4602 59.9983 32.0000 1.9949 1.9966 399.0492 399.4772 0.0674 -1.0000 -1.0000 3339291 1598434469.80 151.6362 59.9978 32.0000 1.9972 1.9990 398.8860 399.3156 0.0676 -1.0000 -1.0000 3339361 1598434469.90 151.6362 59.9978 32.0000 1.9967 1.9984 398.6113 399.0395 0.0674 -1.0000 -1.0000 3339571 1598434470.00 151.6362 59.9978 32.0000 1.9950 1.9968 398.9806 399.4089 0.0673 -1.0000 -1.0000 3339641 1598434470.10 151.6362 59.9978 32.0000 1.9940 1.9957 399.1287 399.5575 0.0674 -1.0000 -1.0000 3339701 1598434470.20 151.6362 59.9978 32.0000 1.9958 1.9975 398.8855 399.3144 0.0675 -1.0000 -1.0000 3339771 1598434470.30 151.6362 59.9978 32.0000 1.9963 1.9981 398.4842 398.9126 0.0674 -1.0000 -1.0000 3339831 1598434470.40 151.4946 59.9978 32.0000 1.9954 1.9972 398.8137 399.2423 0.0674 -1.0000 -1.0000 3340121 1598434470.50 151.4946 59.9978 32.0000 1.9934 1.9952 399.2184 399.6488 0.0676 -1.0000 -1.0000 3340201 1598434470.60 151.4946 59.9978 32.0000 1.9969 1.9986 398.9612 399.3900 0.0675 -1.0000 -1.0000 3340261 1598434470.70 151.4946 59.9978 32.0000 1.9958 1.9975 398.6718 399.0998 0.0673 -1.0000 -1.0000 3340321 1598434470.80 151.4946 59.9978 32.0000 1.9975 1.9993 398.6820 399.1097 0.0673 -1.0000 -1.0000 3340391 1598434470.90 151.5694 59.9978 32.0000 1.9957 1.9974 399.2278 399.6566 0.0674 -1.0000 -1.0000 3340581 1598434471.00 151.5831 59.9978 32.0000 1.9956 1.9973 398.6975 399.1261 0.0675 -1.0000 -1.0000 3340641 1598434471.10 151.5831 59.9978 32.0000 1.9953 1.9970 398.5967 399.0238 0.0673 -1.0000 -1.0000 3340721 1598434471.20 151.5831 59.9978 32.0000 1.9942 1.9959 398.9302 399.3585 0.0674 -1.0000 -1.0000 3340781 1598434471.30 151.5831 59.9978 32.0000 1.9934 1.9952 399.1985 399.6273 0.0674 -1.0000 -1.0000 3340851 1598434471.40 151.5831 59.9978 32.0000 1.9945 1.9962 398.7734 399.2033 0.0676 -1.0000 -1.0000 3341331 1598434471.50 151.4138 59.9978 32.0000 1.9963 1.9980 398.6851 399.1145 0.0675 -1.0000 -1.0000 3341401 1598434471.60 151.4138 59.9978 32.0000 1.9942 1.9960 398.6372 399.0655 0.0674 -1.0000 -1.0000 3341471 1598434471.70 151.4138 59.9978 32.0000 1.9939 1.9956 398.9343 399.3630 0.0675 -1.0000 -1.0000 3341531 1598434471.80 151.4138 59.9978 32.0000 1.9945 1.9962 399.2083 399.6380 0.0675 -1.0000 -1.0000 3341591 1598434471.90 151.4138 59.9978 32.0000 1.9970 1.9988 399.0511 399.4809 0.0675 -1.0000 -1.0000 3341670 1598434472.00 151.5382 59.9978 32.0000 1.9955 1.9973 398.8595 399.2881 0.0675 -1.0000 -1.0000 3341731 1598434472.10 151.5708 59.9978 32.0000 1.9942 1.9960 399.1290 399.5578 0.0674 -1.0000 -1.0000 3341801 1598434472.20 151.5708 59.9978 32.0000 1.9950 1.9968 399.0850 399.5133 0.0674 -1.0000 -1.0000 3341921 1598434472.30 151.5708 59.9978 32.0000 1.9965 1.9983 398.7739 399.2018 0.0672 -1.0000 -1.0000 3341980 1598434472.40 151.5708 59.9978 32.0000 1.9952 1.9970 398.6315 399.0606 0.0676 -1.0000 -1.0000 3342120 1598434472.50 151.5708 59.9978 32.0000 1.9943 1.9961 399.0411 399.4708 0.0675 -1.0000 -1.0000 3342190 1598434472.60 151.4197 59.9978 32.0000 1.9941 1.9958 399.1680 399.5965 0.0673 -1.0000 -1.0000 3342250 1598434472.70 151.4197 59.9978 32.0000 1.9959 1.9976 398.8071 399.2355 0.0674 -1.0000 -1.0000 3342310 1598434472.80 151.4197 59.9978 32.0000 1.9957 1.9975 398.8039 399.2322 0.0674 -1.0000 -1.0000 3342390 1598434472.90 151.4197 59.9978 32.0000 1.9952 1.9970 398.9315 399.3599 0.0674 -1.0000 -1.0000 3342450 1598434473.00 151.4197 59.9978 32.0000 1.9934 1.9951 399.1538 399.5823 0.0673 -1.0000 -1.0000 3342630 1598434473.10 151.4472 59.9978 32.0000 1.9952 1.9970 398.8140 399.2421 0.0674 -1.0000 -1.0000 3342700 1598434473.20 151.4472 59.9978 32.0000 1.9952 1.9970 398.4141 398.8423 0.0674 -1.0000 -1.0000 3342760 1598434473.30 151.4472 59.9978 32.0000 1.9934 1.9951 398.9863 399.4138 0.0672 -1.0000 -1.0000 3342840 1598434473.40 151.4472 59.9978 32.0000 1.9955 1.9972 399.0034 399.4312 0.0673 -1.0000 -1.0000 3342900 1598434473.50 151.4472 59.9978 32.0000 1.9953 1.9970 398.8845 399.3129 0.0674 -1.0000 -1.0000 3343649 1598434473.60 151.4181 59.9978 32.0000 1.9963 1.9981 398.5400 398.9680 0.0672 -1.0000 -1.0000 3343730 1598434473.70 151.3653 59.9978 32.0000 1.9950 1.9968 398.5869 399.0140 0.0674 -1.0000 -1.0000 3343790 1598434473.80 151.3653 59.9978 32.0000 1.9935 1.9952 399.0975 399.5276 0.0676 -1.0000 -1.0000 3343850 1598434473.90 151.3653 59.9978 32.0000 1.9932 1.9949 399.0240 399.4539 0.0675 -1.0000 -1.0000 3343930 1598434474.00 151.3653 59.9978 32.0000 1.9947 1.9965 398.9536 399.3822 0.0674 -1.0000 -1.0000 3343989 1598434474.10 151.3653 59.9978 32.0000 1.9949 1.9966 399.0325 399.4603 0.0673 -1.0000 -1.0000 3344049 1598434474.20 151.3850 59.9978 32.0000 1.9945 1.9962 399.0894 399.5178 0.0674 -1.0000 -1.0000 3344130 1598434474.30 151.3850 59.9978 32.0000 1.9945 1.9963 399.2040 399.6338 0.0676 -1.0000 -1.0000 3344190 1598434474.40 151.3850 59.9978 32.0000 1.9938 1.9955 399.0208 399.4495 0.0674 -1.0000 -1.0000 3344249 1598434474.50 151.3850 59.9978 32.0000 1.9944 1.9962 398.6836 399.1115 0.0674 -1.0000 -1.0000 3344329 1598434474.60 151.3850 59.9978 32.0000 1.9954 1.9972 398.8087 399.2382 0.0676 -1.0000 -1.0000 3344389 1598434474.70 151.3850 59.9978 32.0000 1.9934 1.9952 399.0410 399.4696 0.0675 -1.0000 -1.0000 3344449 1598434474.80 151.4622 59.9988 32.0000 1.9944 1.9962 399.0440 399.4731 0.0674 -1.0000 -1.0000 3344519 1598434474.90 151.5569 59.9999 32.0000 1.9946 1.9964 398.8706 399.2998 0.0675 -1.0000 -1.0000 3344589 1598434475.00 151.5569 59.9999 32.0000 1.9947 1.9965 398.6303 399.0581 0.0673 -1.0000 -1.0000 3344979 1598434475.10 151.5569 59.9999 32.0000 1.9936 1.9954 398.9756 399.4031 0.0672 -1.0000 -1.0000 3345059 1598434475.20 151.5569 59.9999 32.0000 1.9943 1.9961 398.9963 399.4264 0.0676 -1.0000 -1.0000 3345119 1598434475.30 151.5422 59.9999 32.0000 1.9965 1.9983 398.6740 399.1025 0.0674 -1.0000 -1.0000 3345189 1598434475.40 151.4671 59.9999 32.0000 1.9934 1.9951 398.9663 399.3952 0.0675 -1.0000 -1.0000 3345249 1598434475.50 151.4671 59.9999 32.0000 1.9942 1.9960 399.3351 399.7643 0.0675 -1.0000 -1.0000 3345419 1598434475.60 151.4671 59.9999 32.0000 1.9966 1.9984 398.8553 399.2846 0.0675 -1.0000 -1.0000 3345489 1598434475.70 151.4671 59.9999 32.0000 1.9960 1.9978 398.5300 398.9592 0.0676 -1.0000 -1.0000 3345559 1598434475.80 151.4671 59.9999 32.0000 1.9952 1.9970 398.8860 399.3151 0.0674 -1.0000 -1.0000 3345619 1598434475.90 151.4671 59.9999 32.0000 1.9929 1.9947 398.9324 399.3608 0.0674 -1.0000 -1.0000 3345699 1598434476.00 151.8572 59.9999 32.0000 1.9934 1.9952 398.9833 399.4117 0.0674 -1.0000 -1.0000 3345759 1598434476.10 151.8572 59.9999 32.0000 1.9955 1.9972 398.7767 399.2057 0.0676 -1.0000 -1.0000 3345819 1598434476.20 151.8572 59.9999 32.0000 1.9963 1.9980 398.7429 399.1719 0.0674 -1.0000 -1.0000 3345899 1598434476.30 151.8572 59.9999 32.0000 1.9965 1.9983 398.7912 399.2214 0.0677 -1.0000 -1.0000 3345959 1598434476.40 151.8572 59.9999 32.0000 1.9955 1.9973 399.3074 399.7373 0.0675 -1.0000 -1.0000 3346019 1598434476.50 151.8572 59.9999 32.0000 1.9948 1.9965 399.0990 399.5281 0.0674 -1.0000 -1.0000 3346088 1598434476.60 151.7011 59.9999 32.0000 1.9943 1.9960 398.8194 399.2490 0.0676 -1.0000 -1.0000 3346158 1598434476.70 151.4201 59.9999 32.0000 1.9946 1.9963 398.6551 399.0847 0.0676 -1.0000 -1.0000 3346219 1598434476.80 151.4201 59.9999 32.0000 1.9922 1.9940 399.1731 399.6027 0.0674 -1.0000 -1.0000 3346288 1598434476.90 151.4201 59.9999 32.0000 1.9937 1.9955 399.0496 399.4774 0.0673 -1.0000 -1.0000 3346348 1598434477.00 151.4201 59.9999 32.0000 1.9972 1.9990 399.0296 399.4586 0.0675 -1.0000 -1.0000 3346418 1598434477.10 151.4201 59.9999 32.0000 1.9978 1.9996 398.8420 399.2709 0.0674 -1.0000 -1.0000 3347208 1598434477.20 151.6698 59.9999 32.0000 1.9956 1.9974 399.0508 399.4790 0.0674 -1.0000 -1.0000 3347278 1598434477.30 151.6698 59.9999 32.0000 1.9938 1.9955 399.1449 399.5743 0.0674 -1.0000 -1.0000 3347348 1598434477.40 151.6698 59.9999 32.0000 1.9942 1.9960 399.1387 399.5687 0.0676 -1.0000 -1.0000 3347408 1598434477.50 151.6698 59.9999 32.0000 1.9949 1.9967 398.7139 399.1420 0.0673 -1.0000 -1.0000 3347488 1598434477.60 151.6698 59.9999 32.0000 1.9955 1.9972 399.0240 399.4524 0.0675 -1.0000 -1.0000 3347558 1598434477.70 151.6698 59.9999 32.0000 1.9951 1.9968 399.0678 399.4968 0.0674 -1.0000 -1.0000 3347628 1598434477.80 151.5030 59.9999 32.0000 1.9954 1.9971 398.9715 399.4006 0.0675 -1.0000 -1.0000 3347688 1598434477.90 151.4216 59.9999 32.0000 1.9960 1.9978 398.7875 399.2168 0.0675 -1.0000 -1.0000 3347758 1598434478.00 151.4216 59.9999 32.0000 1.9948 1.9966 398.5754 399.0034 0.0673 -1.0000 -1.0000 3347818 1598434478.10 151.4216 59.9999 32.0000 1.9949 1.9967 398.9710 399.3987 0.0673 -1.0000 -1.0000 3348198 1598434478.20 151.4216 59.9999 32.0000 1.9946 1.9964 399.2297 399.6581 0.0673 -1.0000 -1.0000 3348267 1598434478.30 151.4216 59.9999 32.0000 1.9956 1.9974 399.0065 399.4350 0.0675 -1.0000 -1.0000 3348328 1598434478.40 151.5912 59.9999 32.0000 1.9967 1.9984 398.7490 399.1783 0.0675 -1.0000 -1.0000 3348397 1598434478.50 151.5912 59.9999 32.0000 1.9963 1.9981 398.7220 399.1506 0.0674 -1.0000 -1.0000 3348467 1598434478.60 151.5912 59.9999 32.0000 1.9957 1.9975 399.4053 399.8341 0.0674 -1.0000 -1.0000 3348527 1598434478.70 151.5109 59.9999 32.0000 1.9939 1.9957 399.0985 399.5278 0.0675 -1.0000 -1.0000 3348597 1598434478.80 151.2781 59.9999 32.0000 1.9948 1.9966 398.7562 399.1844 0.0673 -1.0000 -1.0000 3348667 1598434478.90 151.2781 59.9999 32.0000 1.9939 1.9956 398.5914 399.0194 0.0674 -1.0000 -1.0000 3348727 1598434479.00 151.2781 59.9999 32.0000 1.9938 1.9955 399.0030 399.4322 0.0675 -1.0000 -1.0000 3348787 1598434479.10 151.2781 59.9999 32.0000 1.9940 1.9957 399.2378 399.6670 0.0674 -1.0000 -1.0000 3348867 1598434479.20 151.2781 59.9999 32.0000 1.9949 1.9967 398.8660 399.2949 0.0675 -1.0000 -1.0000 3348927 1598434479.30 151.2781 59.9999 32.0000 1.9956 1.9973 398.6946 399.1227 0.0673 -1.0000 -1.0000 3348997 1598434479.40 151.2781 59.9999 32.0000 1.9946 1.9964 398.7758 399.2049 0.0675 -1.0000 -1.0000 3349057 1598434479.50 151.2781 59.9999 32.0000 1.9939 1.9957 399.2177 399.6459 0.0673 -1.0000 -1.0000 3349127 1598434479.60 151.4844 59.9983 32.0000 1.9944 1.9962 399.1390 399.5683 0.0675 -1.0000 -1.0000 3349637 1598434479.70 151.4844 59.9983 32.0000 1.9958 1.9976 398.5603 398.9900 0.0677 -1.0000 -1.0000 3349707 1598434479.80 151.4844 59.9983 32.0000 1.9940 1.9958 399.0120 399.4415 0.0674 -1.0000 -1.0000 3349767 1598434479.90 151.4844 59.9983 32.0000 1.9928 1.9946 399.1445 399.5740 0.0675 -1.0000 -1.0000 3349837 1598434480.00 151.4844 59.9983 32.0000 1.9938 1.9956 398.9761 399.4047 0.0673 -1.0000 -1.0000 3349907 1598434480.10 151.4844 59.9983 32.0000 1.9948 1.9966 398.6880 399.1156 0.0673 -1.0000 -1.0000 3350086 1598434480.20 151.4876 59.9983 32.0000 1.9937 1.9955 398.6886 399.1175 0.0675 -1.0000 -1.0000 3350166 1598434480.30 151.5082 59.9983 32.0000 1.9933 1.9951 399.0435 399.4716 0.0673 -1.0000 -1.0000 3350236 1598434480.40 151.5082 59.9983 32.0000 1.9927 1.9944 399.0957 399.5242 0.0674 -1.0000 -1.0000 3350296 1598434480.50 151.5082 59.9983 32.0000 1.9972 1.9990 398.7492 399.1780 0.0675 -1.0000 -1.0000 3350366 1598434480.60 151.5082 59.9983 32.0000 1.9971 1.9989 398.6912 399.1201 0.0675 -1.0000 -1.0000 3350426 1598434480.70 151.5082 59.9983 32.0000 1.9961 1.9979 398.9085 399.3369 0.0673 -1.0000 -1.0000 3350496 1598434480.80 151.5082 59.9983 32.0000 1.9946 1.9963 399.0776 399.5065 0.0674 -1.0000 -1.0000 3350566 1598434480.90 151.5268 59.9983 32.0000 1.9943 1.9961 398.9554 399.3838 0.0674 -1.0000 -1.0000 3350636 1598434481.00 151.5268 59.9983 32.0000 1.9948 1.9966 398.7337 399.1632 0.0676 -1.0000 -1.0000 3350696 1598434481.10 151.5268 59.9983 32.0000 1.9934 1.9952 398.9543 399.3820 0.0673 -1.0000 -1.0000 3351046 1598434481.20 151.5268 59.9983 32.0000 1.9939 1.9956 399.1021 399.5315 0.0675 -1.0000 -1.0000 3351106 1598434481.30 151.5268 59.9983 32.0000 1.9947 1.9965 398.9761 399.4039 0.0672 -1.0000 -1.0000 3351186 1598434481.40 151.5268 59.9983 32.0000 1.9945 1.9962 398.8420 399.2714 0.0675 -1.0000 -1.0000 3351246 1598434481.50 151.5268 59.9983 32.0000 1.9954 1.9972 398.7145 399.1426 0.0673 -1.0000 -1.0000 3351306 1598434481.60 151.5268 59.9983 32.0000 1.9972 1.9989 399.0562 399.4854 0.0675 -1.0000 -1.0000 3351566 1598434481.70 151.5268 59.9983 32.0000 1.9939 1.9956 399.2830 399.7119 0.0674 -1.0000 -1.0000 3351626 1598434481.80 151.5268 59.9983 32.0000 1.9955 1.9973 399.0422 399.4712 0.0675 -1.0000 -1.0000 3351686 1598434481.90 151.5268 59.9983 32.0000 1.9949 1.9967 398.7986 399.2278 0.0675 -1.0000 -1.0000 3351766 1598434482.00 151.5268 59.9983 32.0000 1.9939 1.9957 399.0535 399.4825 0.0675 -1.0000 -1.0000 3351826 1598434482.10 151.5623 59.9983 32.0000 1.9931 1.9948 399.1186 399.5475 0.0674 -1.0000 -1.0000 3352016 1598434482.20 151.5669 59.9983 32.0000 1.9939 1.9957 399.0582 399.4861 0.0673 -1.0000 -1.0000 3352105 1598434482.30 151.5669 59.9983 32.0000 1.9963 1.9981 398.4926 398.9205 0.0673 -1.0000 -1.0000 3352175 1598434482.40 151.5669 59.9983 32.0000 1.9957 1.9975 398.7829 399.2113 0.0674 -1.0000 -1.0000 3352236 1598434482.50 151.5669 59.9983 32.0000 1.9946 1.9964 399.0542 399.4837 0.0674 -1.0000 -1.0000 3352305 1598434482.60 151.5669 59.9983 32.0000 1.9957 1.9974 399.1237 399.5523 0.0674 -1.0000 -1.0000 3352365 1598434482.70 151.7431 59.9983 32.0000 1.9946 1.9963 398.9098 399.3396 0.0676 -1.0000 -1.0000 3352605 1598434482.80 151.7431 59.9983 32.0000 1.9947 1.9964 398.6366 399.0652 0.0674 -1.0000 -1.0000 3352675 1598434482.90 151.7431 59.9983 32.0000 1.9966 1.9984 398.7602 399.1892 0.0675 -1.0000 -1.0000 3352745 1598434483.00 151.7431 59.9983 32.0000 1.9961 1.9979 399.1868 399.6152 0.0673 -1.0000 -1.0000 3352815 1598434483.10 151.7431 59.9983 32.0000 1.9955 1.9973 398.9687 399.3969 0.0674 -1.0000 -1.0000 3352885 1598434483.20 151.3391 59.9983 32.0000 1.9955 1.9973 398.6445 399.0730 0.0674 -1.0000 -1.0000 3353105 1598434483.30 151.3391 59.9983 32.0000 1.9938 1.9956 398.8375 399.2656 0.0674 -1.0000 -1.0000 3353175 1598434483.40 151.3391 59.9983 32.0000 1.9941 1.9959 399.1421 399.5710 0.0674 -1.0000 -1.0000 3353245 1598434483.50 151.3391 59.9983 32.0000 1.9927 1.9944 399.0720 399.5009 0.0674 -1.0000 -1.0000 3353305 1598434483.60 151.3391 59.9983 32.0000 1.9945 1.9962 398.8489 399.2766 0.0673 -1.0000 -1.0000 3353375 1598434483.70 151.3391 59.9983 32.0000 1.9950 1.9968 398.8212 399.2502 0.0675 -1.0000 -1.0000 3353605 1598434483.80 151.4314 59.9983 32.0000 1.9957 1.9974 398.9523 399.3818 0.0675 -1.0000 -1.0000 3353665 1598434483.90 151.4314 59.9983 32.0000 1.9934 1.9952 399.1730 399.6021 0.0674 -1.0000 -1.0000 3353735 1598434484.00 151.4314 59.9983 32.0000 1.9939 1.9957 398.7958 399.2250 0.0675 -1.0000 -1.0000 3353805 1598434484.10 151.4314 59.9983 32.0000 1.9964 1.9981 399.0106 399.4387 0.0673 -1.0000 -1.0000 3353865 1598434484.20 151.4314 59.9983 32.0000 1.9944 1.9962 399.2808 399.7095 0.0673 -1.0000 -1.0000 3354754 1598434484.30 151.3575 59.9983 32.0000 1.9940 1.9958 399.0463 399.4752 0.0675 -1.0000 -1.0000 3354814 1598434484.40 151.3575 59.9983 32.0000 1.9957 1.9975 398.6614 399.0893 0.0673 -1.0000 -1.0000 3354874 1598434484.50 151.3575 59.9983 32.0000 1.9951 1.9968 398.6698 399.0979 0.0674 -1.0000 -1.0000 3354944 1598434484.60 151.3575 59.9983 32.0000 1.9931 1.9948 398.9030 399.3326 0.0677 -1.0000 -1.0000 3355014 1598434484.70 151.3575 59.9983 32.0000 1.9940 1.9958 399.2327 399.6621 0.0675 -1.0000 -1.0000 3355074 1598434484.80 151.3575 59.9983 32.0000 1.9974 1.9992 398.9874 399.4160 0.0674 -1.0000 -1.0000 3355164 1598434484.90 151.3604 59.9984 32.0000 1.9970 1.9988 398.6011 399.0289 0.0673 -1.0000 -1.0000 3355234 1598434485.00 151.6671 60.0004 32.0000 1.9969 1.9987 398.7992 399.2278 0.0675 -1.0000 -1.0000 3355294 1598434485.10 151.6671 60.0004 32.0000 1.9957 1.9975 399.1871 399.6170 0.0675 -1.0000 -1.0000 3355364 1598434485.20 151.6671 60.0004 32.0000 1.9945 1.9963 398.8910 399.3212 0.0678 -1.0000 -1.0000 3355424 1598434485.30 151.6671 60.0004 32.0000 1.9949 1.9967 398.6110 399.0406 0.0676 -1.0000 -1.0000 3355504 1598434485.40 151.6671 60.0004 32.0000 1.9951 1.9969 399.1687 399.5973 0.0674 -1.0000 -1.0000 3355564 1598434485.50 151.6671 60.0004 32.0000 1.9949 1.9967 399.0876 399.5164 0.0674 -1.0000 -1.0000 3355624 1598434485.60 151.5535 60.0004 32.0000 1.9960 1.9978 398.7176 399.1458 0.0674 -1.0000 -1.0000 3355694 1598434485.70 151.5535 60.0004 32.0000 1.9934 1.9951 398.8400 399.2683 0.0673 -1.0000 -1.0000 3355794 1598434485.80 151.5535 60.0004 32.0000 1.9921 1.9939 398.9396 399.3667 0.0671 -1.0000 -1.0000 3355854 1598434485.90 151.5535 60.0004 32.0000 1.9942 1.9960 398.9223 399.3509 0.0674 -1.0000 -1.0000 3355924 1598434486.00 151.5535 60.0004 32.0000 1.9966 1.9984 398.8968 399.3250 0.0673 -1.0000 -1.0000 3355994 1598434486.10 151.5535 60.0004 32.0000 1.9952 1.9970 398.6642 399.0921 0.0674 -1.0000 -1.0000 3356064 1598434486.20 151.5535 60.0004 32.0000 1.9944 1.9962 398.7199 399.1468 0.0672 -1.0000 -1.0000 3356134 1598434486.30 151.5535 60.0004 32.0000 1.9942 1.9960 398.9243 399.3520 0.0673 -1.0000 -1.0000 3356194 1598434486.40 151.5535 60.0004 32.0000 1.9963 1.9980 398.9663 399.3940 0.0672 -1.0000 -1.0000 3356253 1598434486.50 151.5535 60.0004 32.0000 1.9957 1.9975 398.8308 399.2590 0.0674 -1.0000 -1.0000 3356333 1598434486.60 151.5535 60.0004 32.0000 1.9944 1.9962 398.7698 399.1991 0.0676 -1.0000 -1.0000 3356393 1598434486.70 151.5535 60.0004 32.0000 1.9950 1.9967 399.1843 399.6135 0.0674 -1.0000 -1.0000 3356453 1598434486.80 151.3686 60.0004 32.0000 1.9943 1.9960 399.0537 399.4833 0.0675 -1.0000 -1.0000 3356913 1598434486.90 151.3686 60.0004 32.0000 1.9948 1.9966 398.7152 399.1442 0.0676 -1.0000 -1.0000 3357003 1598434487.00 151.3686 60.0004 32.0000 1.9935 1.9953 398.5492 398.9777 0.0674 -1.0000 -1.0000 3357103 1598434487.10 151.3686 60.0004 32.0000 1.9931 1.9949 398.8016 399.2307 0.0675 -1.0000 -1.0000 3357183 1598434487.20 151.3686 60.0004 32.0000 1.9946 1.9964 399.1074 399.5365 0.0674 -1.0000 -1.0000 3357243 1598434487.30 151.3686 60.0004 32.0000 1.9941 1.9959 399.1748 399.6044 0.0675 -1.0000 -1.0000 3357313 1598434487.40 151.3686 60.0004 32.0000 1.9953 1.9971 398.8593 399.2878 0.0674 -1.0000 -1.0000 3357383 1598434487.50 151.5035 60.0004 32.0000 1.9955 1.9973 398.7134 399.1424 0.0675 -1.0000 -1.0000 3357443 1598434487.60 151.5273 60.0004 32.0000 1.9945 1.9962 399.0594 399.4895 0.0676 -1.0000 -1.0000 3357513 1598434487.70 151.5273 60.0004 32.0000 1.9941 1.9958 399.0465 399.4756 0.0675 -1.0000 -1.0000 3357573 1598434487.80 151.5273 60.0004 32.0000 1.9954 1.9972 398.8150 399.2442 0.0675 -1.0000 -1.0000 3357993 1598434487.90 151.5273 60.0004 32.0000 1.9942 1.9960 398.6942 399.1228 0.0674 -1.0000 -1.0000 3358062 1598434488.00 151.5273 60.0004 32.0000 1.9935 1.9952 398.9751 399.4033 0.0673 -1.0000 -1.0000 3358133 1598434488.10 151.5273 60.0004 32.0000 1.9947 1.9965 399.0142 399.4432 0.0675 -1.0000 -1.0000 3358193 1598434488.20 151.5427 60.0004 32.0000 1.9962 1.9980 398.8003 399.2301 0.0676 -1.0000 -1.0000 3358262 1598434488.30 151.5427 60.0004 32.0000 1.9961 1.9979 398.7474 399.1769 0.0675 -1.0000 -1.0000 3358333 1598434488.40 151.5427 60.0004 32.0000 1.9941 1.9959 398.8783 399.3074 0.0675 -1.0000 -1.0000 3358393 1598434488.50 151.5427 60.0004 32.0000 1.9929 1.9946 398.9311 399.3600 0.0675 -1.0000 -1.0000 3358462 1598434488.60 151.5427 60.0004 32.0000 1.9942 1.9959 398.8048 399.2333 0.0674 -1.0000 -1.0000 3358532 1598434488.70 151.5427 60.0004 32.0000 1.9946 1.9964 398.5130 398.9406 0.0673 -1.0000 -1.0000 3358592 1598434488.80 151.5427 60.0004 32.0000 1.9947 1.9965 398.7584 399.1854 0.0672 -1.0000 -1.0000 3358662 1598434488.90 151.5427 60.0004 32.0000 1.9931 1.9948 399.0244 399.4533 0.0676 -1.0000 -1.0000 3358722 1598434489.00 151.5427 60.0004 32.0000 1.9955 1.9973 398.9849 399.4141 0.0675 -1.0000 -1.0000 3358792 1598434489.10 151.5427 60.0004 32.0000 1.9955 1.9973 398.6366 399.0654 0.0674 -1.0000 -1.0000 3358862 1598434489.20 151.5427 60.0004 32.0000 1.9932 1.9949 398.5659 398.9942 0.0674 -1.0000 -1.0000 3358922 1598434489.30 151.5550 60.0004 32.0000 1.9937 1.9954 399.2324 399.6620 0.0675 -1.0000 -1.0000 3359162 1598434489.40 151.6723 60.0004 32.0000 1.9944 1.9962 399.1442 399.5732 0.0674 -1.0000 -1.0000 3359222 1598434489.50 151.6723 60.0004 32.0000 1.9956 1.9973 398.8924 399.3230 0.0677 -1.0000 -1.0000 3359292 1598434489.60 151.6723 60.0004 32.0000 1.9960 1.9978 398.7381 399.1669 0.0674 -1.0000 -1.0000 3359362 1598434489.70 151.6723 60.0004 32.0000 1.9956 1.9974 399.1330 399.5617 0.0674 -1.0000 -1.0000 3359432 1598434489.80 151.6723 60.0004 32.0000 1.9953 1.9971 398.9027 399.3318 0.0675 -1.0000 -1.0000 3359492 1598434489.90 151.6723 60.0004 32.0000 1.9958 1.9976 398.7077 399.1365 0.0674 -1.0000 -1.0000 3400132 1598434490.00 151.5876 60.0002 32.0000 1.9928 1.9945 398.8901 399.3180 0.0673 -1.0000 -1.0000 3400192 1598434490.10 151.3618 59.9997 32.0000 1.9941 1.9958 399.1193 399.5477 0.0673 -1.0000 -1.0000 3400251 1598434490.20 151.3618 59.9997 32.0000 1.9936 1.9954 398.9781 399.4063 0.0675 -1.0000 -1.0000 3400321 1598434490.30 151.3618 59.9997 32.0000 1.9952 1.9970 398.8848 399.3134 0.0673 -1.0000 -1.0000 3400391 1598434490.40 151.3618 59.9997 32.0000 1.9958 1.9976 398.6657 399.0938 0.0674 -1.0000 -1.0000 3400451 1598434490.50 151.3618 59.9997 32.0000 1.9963 1.9981 398.9118 399.3404 0.0673 -1.0000 -1.0000 3400521 1598434490.60 151.3796 59.9997 32.0000 1.9942 1.9960 399.1445 399.5741 0.0676 -1.0000 -1.0000 3400591 1598434490.70 151.5103 59.9997 32.0000 1.9943 1.9961 399.0707 399.5005 0.0675 -1.0000 -1.0000 3400651 1598434490.80 151.5103 59.9997 32.0000 1.9946 1.9963 398.8031 399.2311 0.0673 -1.0000 -1.0000 3400721 1598434490.90 151.5103 59.9997 32.0000 1.9929 1.9947 398.9129 399.3417 0.0675 -1.0000 -1.0000 3401061 1598434491.00 151.5103 59.9997 32.0000 1.9929 1.9946 399.1802 399.6089 0.0673 -1.0000 -1.0000 3401121 1598434491.10 151.5103 59.9997 32.0000 1.9952 1.9969 398.9981 399.4255 0.0673 -1.0000 -1.0000 3401201 1598434491.20 151.7639 59.9997 32.0000 1.9952 1.9969 398.6500 399.0785 0.0675 -1.0000 -1.0000 3401261 1598434491.30 151.7639 59.9997 32.0000 1.9960 1.9978 398.6372 399.0654 0.0674 -1.0000 -1.0000 3401331 1598434491.40 151.7639 59.9997 32.0000 1.9954 1.9971 398.9357 399.3635 0.0672 -1.0000 -1.0000 3401401 1598434491.50 151.7639 59.9997 32.0000 1.9941 1.9959 398.9437 399.3723 0.0675 -1.0000 -1.0000 3401461 1598434491.60 151.7639 59.9997 32.0000 1.9956 1.9973 399.0122 399.4417 0.0676 -1.0000 -1.0000 3401531 1598434491.70 151.7639 59.9997 32.0000 1.9938 1.9956 398.6634 399.0925 0.0675 -1.0000 -1.0000 3401601 1598434491.80 151.7639 59.9997 32.0000 1.9956 1.9974 398.6728 399.1027 0.0676 -1.0000 -1.0000 3401661 1598434491.90 151.7639 59.9997 32.0000 1.9950 1.9968 398.9945 399.4230 0.0675 -1.0000 -1.0000 3401771 1598434492.00 151.7639 59.9997 32.0000 1.9952 1.9970 398.7952 399.2249 0.0675 -1.0000 -1.0000 3401831 1598434492.10 151.7639 59.9997 32.0000 1.9962 1.9980 398.7149 399.1444 0.0675 -1.0000 -1.0000 3401891 1598434492.20 151.7639 59.9997 32.0000 1.9967 1.9985 399.1040 399.5323 0.0674 -1.0000 -1.0000 3401971 1598434492.30 151.7639 59.9997 32.0000 1.9946 1.9964 399.1748 399.6036 0.0674 -1.0000 -1.0000 3402031 1598434492.40 151.5598 59.9997 32.0000 1.9940 1.9958 398.8216 399.2500 0.0674 -1.0000 -1.0000 3402161 1598434492.50 151.5598 59.9997 32.0000 1.9950 1.9968 398.5022 398.9310 0.0675 -1.0000 -1.0000 3402241 1598434492.60 151.5598 59.9997 32.0000 1.9946 1.9964 398.7948 399.2231 0.0674 -1.0000 -1.0000 3402301 1598434492.70 151.5598 59.9997 32.0000 1.9931 1.9948 399.2000 399.6300 0.0676 -1.0000 -1.0000 3402361 1598434492.80 151.5598 59.9997 32.0000 1.9918 1.9935 398.9824 399.4124 0.0676 -1.0000 -1.0000 3402441 1598434492.90 151.5598 59.9997 32.0000 1.9950 1.9967 398.8940 399.3228 0.0674 -1.0000 -1.0000 3402500 1598434493.00 151.5598 59.9997 32.0000 1.9955 1.9973 399.0328 399.4608 0.0674 -1.0000 -1.0000 3402560 1598434493.10 151.5598 59.9997 32.0000 1.9948 1.9965 399.1373 399.5665 0.0674 -1.0000 -1.0000 3402640 1598434493.20 151.5598 59.9997 32.0000 1.9945 1.9963 398.9910 399.4199 0.0675 -1.0000 -1.0000 3402700 1598434493.30 151.5598 59.9997 32.0000 1.9952 1.9970 398.7584 399.1866 0.0674 -1.0000 -1.0000 3402780 1598434493.40 151.5598 59.9997 32.0000 1.9965 1.9983 398.7602 399.1892 0.0675 -1.0000 -1.0000 3402910 1598434493.50 151.3736 59.9997 32.0000 1.9941 1.9958 399.1092 399.5382 0.0674 -1.0000 -1.0000 3402970 1598434493.60 151.3736 59.9997 32.0000 1.9934 1.9951 398.9058 399.3351 0.0675 -1.0000 -1.0000 3403040 1598434493.70 151.3736 59.9997 32.0000 1.9947 1.9965 398.6444 399.0730 0.0675 -1.0000 -1.0000 3403100 1598434493.80 151.3736 59.9997 32.0000 1.9953 1.9970 398.6175 399.0454 0.0673 -1.0000 -1.0000 3403170 1598434493.90 151.3736 59.9997 32.0000 1.9945 1.9963 398.7218 399.1503 0.0675 -1.0000 -1.0000 3403430 1598434494.00 151.3736 59.9997 32.0000 1.9944 1.9962 399.0006 399.4293 0.0674 -1.0000 -1.0000 3403490 1598434494.10 151.3760 59.9997 32.0000 1.9945 1.9963 398.9403 399.3696 0.0674 -1.0000 -1.0000 3403550 1598434494.20 151.3775 59.9997 32.0000 1.9946 1.9964 398.8177 399.2460 0.0674 -1.0000 -1.0000 3403620 1598434494.30 151.3775 59.9997 32.0000 1.9939 1.9956 398.6410 399.0689 0.0673 -1.0000 -1.0000 3403690 1598434494.40 151.3775 59.9997 32.0000 1.9938 1.9956 398.7831 399.2113 0.0674 -1.0000 -1.0000 3403750 1598434494.50 151.3775 59.9997 32.0000 1.9939 1.9957 398.9912 399.4204 0.0675 -1.0000 -1.0000 3404150 1598434494.60 151.3775 59.9997 32.0000 1.9947 1.9964 398.9995 399.4291 0.0675 -1.0000 -1.0000 3404210 1598434494.70 151.4552 60.0027 32.0000 1.9962 1.9979 398.9212 399.3497 0.0674 -1.0000 -1.0000 3404280 1598434494.80 151.4552 60.0027 32.0000 1.9942 1.9960 398.6920 399.1210 0.0675 -1.0000 -1.0000 3404350 1598434494.90 151.4552 60.0027 32.0000 1.9941 1.9958 398.7153 399.1433 0.0673 -1.0000 -1.0000 3404410 1598434495.00 151.4552 60.0027 32.0000 1.9944 1.9962 398.9271 399.3559 0.0675 -1.0000 -1.0000 3404669 1598434495.10 151.4552 60.0027 32.0000 1.9938 1.9956 399.0339 399.4622 0.0674 -1.0000 -1.0000 3404739 1598434495.20 151.4668 60.0027 32.0000 1.9959 1.9977 398.6915 399.1201 0.0674 -1.0000 -1.0000 3404809 1598434495.30 151.5390 60.0027 32.0000 1.9974 1.9992 398.6342 399.0625 0.0674 -1.0000 -1.0000 3404879 1598434495.40 151.5390 60.0027 32.0000 1.9973 1.9990 398.7961 399.2228 0.0672 -1.0000 -1.0000 3404939 1598434495.50 151.5390 60.0027 32.0000 1.9953 1.9970 399.2530 399.6818 0.0674 -1.0000 -1.0000 3405119 1598434495.60 151.5390 60.0027 32.0000 1.9948 1.9966 399.0940 399.5224 0.0674 -1.0000 -1.0000 3405199 1598434495.70 151.5390 60.0027 32.0000 1.9942 1.9960 398.6944 399.1226 0.0674 -1.0000 -1.0000 3405259 1598434495.80 151.4232 60.0027 32.0000 1.9955 1.9972 398.5908 399.0191 0.0674 -1.0000 -1.0000 3405319 1598434495.90 151.4232 60.0027 32.0000 1.9942 1.9960 398.9781 399.4076 0.0676 -1.0000 -1.0000 3405389 1598434496.00 151.4232 60.0027 32.0000 1.9944 1.9962 398.9941 399.4233 0.0675 -1.0000 -1.0000 3406139 1598434496.10 151.4232 60.0027 32.0000 1.9947 1.9965 398.8556 399.2833 0.0672 -1.0000 -1.0000 3406199 1598434496.20 151.4232 60.0027 32.0000 1.9950 1.9967 398.5687 398.9976 0.0675 -1.0000 -1.0000 3406269 1598434496.30 151.4827 60.0027 32.0000 1.9936 1.9954 399.1674 399.5971 0.0675 -1.0000 -1.0000 3406338 1598434496.40 151.5746 60.0027 32.0000 1.9967 1.9985 398.9927 399.4221 0.0676 -1.0000 -1.0000 3406399 1598434496.50 151.5746 60.0027 32.0000 1.9961 1.9979 398.9880 399.4173 0.0675 -1.0000 -1.0000 3406468 1598434496.60 151.5746 60.0027 32.0000 1.9950 1.9968 398.7121 399.1414 0.0675 -1.0000 -1.0000 3406548 1598434496.70 151.5746 60.0027 32.0000 1.9945 1.9963 399.0495 399.4786 0.0674 -1.0000 -1.0000 3406618 1598434496.80 151.5746 60.0027 32.0000 1.9929 1.9947 399.1562 399.5847 0.0674 -1.0000 -1.0000 3406688 1598434496.90 151.5746 60.0027 32.0000 1.9949 1.9966 399.0713 399.5011 0.0676 -1.0000 -1.0000 3406748 1598434497.00 151.5182 60.0027 32.0000 1.9966 1.9984 398.7454 399.1743 0.0674 -1.0000 -1.0000 3406828 1598434497.10 151.5182 60.0027 32.0000 1.9961 1.9978 398.6289 399.0575 0.0675 -1.0000 -1.0000 3406898 1598434497.20 151.5182 60.0027 32.0000 1.9957 1.9975 398.9657 399.3962 0.0677 -1.0000 -1.0000 3406958 1598434497.30 151.5182 60.0027 32.0000 1.9940 1.9958 399.1678 399.5961 0.0673 -1.0000 -1.0000 3407038 1598434497.40 151.5182 60.0027 32.0000 1.9960 1.9978 398.6434 399.0714 0.0673 -1.0000 -1.0000 3407098 1598434497.50 151.5182 60.0027 32.0000 1.9951 1.9969 398.8246 399.2530 0.0674 -1.0000 -1.0000 3407168 1598434497.60 151.4466 60.0027 32.0000 1.9953 1.9971 399.0015 399.4307 0.0675 -1.0000 -1.0000 3407238 1598434497.70 151.4466 60.0027 32.0000 1.9958 1.9976 398.8921 399.3220 0.0674 -1.0000 -1.0000 3407298 1598434497.80 151.4466 60.0027 32.0000 1.9948 1.9965 398.6213 399.0487 0.0674 -1.0000 -1.0000 3407358 1598434497.90 151.4466 60.0027 32.0000 1.9948 1.9965 398.8279 399.2556 0.0672 -1.0000 -1.0000 3407438 1598434498.00 151.4466 60.0027 32.0000 1.9947 1.9965 399.0951 399.5236 0.0674 -1.0000 -1.0000 3407498 1598434498.10 151.2923 60.0027 32.0000 1.9947 1.9965 399.0309 399.4604 0.0675 -1.0000 -1.0000 3407798 1598434498.20 151.2923 60.0027 32.0000 1.9973 1.9990 398.7384 399.1664 0.0673 -1.0000 -1.0000 3407878 1598434498.30 151.2923 60.0027 32.0000 1.9962 1.9980 398.6371 399.0647 0.0673 -1.0000 -1.0000 3407938 1598434498.40 151.2923 60.0027 32.0000 1.9951 1.9968 398.6159 399.0431 0.0672 -1.0000 -1.0000 3407998 1598434498.50 151.2923 60.0027 32.0000 1.9934 1.9951 399.0876 399.5162 0.0674 -1.0000 -1.0000 3408078 1598434498.60 151.2923 60.0027 32.0000 1.9929 1.9947 398.9231 399.3515 0.0673 -1.0000 -1.0000 3408138 1598434498.70 151.2923 60.0027 32.0000 1.9965 1.9983 398.6582 399.0861 0.0674 -1.0000 -1.0000 3408198 1598434498.80 151.3174 60.0027 32.0000 1.9965 1.9982 398.6745 399.1039 0.0675 -1.0000 -1.0000 3408277 1598434498.90 151.5797 60.0027 32.0000 1.9950 1.9968 398.9487 399.3776 0.0674 -1.0000 -1.0000 3408347 1598434499.00 151.5797 60.0027 32.0000 1.9939 1.9957 399.1223 399.5517 0.0675 -1.0000 -1.0000 3408407 1598434499.10 151.5797 60.0027 32.0000 1.9941 1.9959 398.9598 399.3893 0.0675 -1.0000 -1.0000 3409047 1598434499.20 151.5797 60.0027 32.0000 1.9973 1.9991 398.6769 399.1061 0.0675 -1.0000 -1.0000 3409107 1598434499.30 151.5797 60.0027 32.0000 1.9964 1.9982 398.7788 399.2067 0.0674 -1.0000 -1.0000 3409187 1598434499.40 151.5390 60.0027 32.0000 1.9944 1.9962 399.0458 399.4746 0.0674 -1.0000 -1.0000 3409247 1598434499.50 151.3649 60.0027 32.0000 1.9937 1.9954 399.0508 399.4790 0.0673 -1.0000 -1.0000 3409317 1598434499.60 151.3649 60.0027 32.0000 1.9934 1.9952 398.7528 399.1812 0.0674 -1.0000 -1.0000 3409387 1598434499.70 151.3649 60.0027 32.0000 1.9942 1.9960 399.0398 399.4685 0.0674 -1.0000 -1.0000 3409447 1598434499.80 151.3649 60.0027 32.0000 1.9934 1.9952 399.1513 399.5793 0.0672 -1.0000 -1.0000 3409507 1598434499.90 151.3649 60.0027 32.0000 1.9949 1.9967 398.8157 399.2451 0.0675 -1.0000 -1.0000 3409577 1598434500.00 151.5542 60.0015 32.0000 1.9946 1.9964 398.6559 399.0845 0.0674 -1.0000 -1.0000 3409647 1598434500.10 151.7106 60.0005 32.0000 1.9957 1.9975 398.7139 399.1429 0.0675 -1.0000 -1.0000 3410137 1598434500.20 151.7106 60.0005 32.0000 1.9967 1.9984 398.8385 399.2667 0.0673 -1.0000 -1.0000 3410217 1598434500.30 151.7106 60.0005 32.0000 1.9951 1.9969 399.1428 399.5718 0.0675 -1.0000 -1.0000 3410277 1598434500.40 151.7106 60.0005 32.0000 1.9955 1.9973 398.8791 399.3080 0.0674 -1.0000 -1.0000 3410337 1598434500.50 151.7106 60.0005 32.0000 1.9961 1.9979 398.6867 399.1154 0.0675 -1.0000 -1.0000 3410417 1598434500.60 151.7106 60.0005 32.0000 1.9946 1.9964 398.6396 399.0694 0.0676 -1.0000 -1.0000 3410476 1598434500.70 151.4352 60.0005 32.0000 1.9932 1.9949 398.9365 399.3657 0.0675 -1.0000 -1.0000 3410536 1598434500.80 151.4106 60.0005 32.0000 1.9948 1.9965 398.9368 399.3659 0.0674 -1.0000 -1.0000 3410606 1598434500.90 151.4106 60.0005 32.0000 1.9944 1.9962 398.8036 399.2331 0.0675 -1.0000 -1.0000 3410676 1598434501.00 151.4106 60.0005 32.0000 1.9949 1.9967 398.7587 399.1868 0.0675 -1.0000 -1.0000 3410736 1598434501.10 151.4106 60.0005 32.0000 1.9947 1.9965 398.9754 399.4056 0.0676 -1.0000 -1.0000 3411026 1598434501.20 151.4106 60.0005 32.0000 1.9945 1.9963 399.2269 399.6560 0.0674 -1.0000 -1.0000 3411086 1598434501.30 151.5089 60.0005 32.0000 1.9960 1.9978 398.9186 399.3463 0.0673 -1.0000 -1.0000 3411166 1598434501.40 151.5089 60.0005 32.0000 1.9967 1.9985 398.8899 399.3181 0.0673 -1.0000 -1.0000 3411226 1598434501.50 151.5089 60.0005 32.0000 1.9947 1.9964 399.1580 399.5867 0.0674 -1.0000 -1.0000 3411286 1598434501.60 151.5089 60.0005 32.0000 1.9935 1.9952 399.1500 399.5796 0.0675 -1.0000 -1.0000 3411506 1598434501.70 151.5089 60.0005 32.0000 1.9964 1.9982 398.9490 399.3780 0.0675 -1.0000 -1.0000 3411576 1598434501.80 151.5089 60.0005 32.0000 1.9956 1.9973 398.9415 399.3708 0.0675 -1.0000 -1.0000 3411636 1598434501.90 151.5089 60.0005 32.0000 1.9958 1.9975 399.2527 399.6824 0.0675 -1.0000 -1.0000 3411706 1598434502.00 151.6735 60.0005 32.0000 1.9943 1.9961 399.0586 399.4878 0.0675 -1.0000 -1.0000 3411766 1598434502.10 151.6735 60.0005 32.0000 1.9953 1.9970 398.6614 399.0892 0.0673 -1.0000 -1.0000 3411936 1598434502.20 151.6735 60.0005 32.0000 1.9947 1.9965 398.6385 399.0658 0.0672 -1.0000 -1.0000 3412006 1598434502.30 151.6735 60.0005 32.0000 1.9944 1.9962 398.9195 399.3481 0.0675 -1.0000 -1.0000 3412076 1598434502.40 151.6735 60.0005 32.0000 1.9951 1.9969 399.2913 399.7206 0.0674 -1.0000 -1.0000 3412136 1598434502.50 151.6735 60.0005 32.0000 1.9976 1.9993 399.0072 399.4364 0.0675 -1.0000 -1.0000 3412216 1598434502.60 151.5675 60.0005 32.0000 1.9950 1.9968 398.6977 399.1257 0.0673 -1.0000 -1.0000 3412276 1598434502.70 151.4580 60.0005 32.0000 1.9953 1.9971 398.5680 398.9966 0.0674 -1.0000 -1.0000 3412336 1598434502.80 151.4580 60.0005 32.0000 1.9939 1.9957 398.7223 399.1502 0.0673 -1.0000 -1.0000 3412405 1598434502.90 151.4580 60.0005 32.0000 1.9940 1.9958 398.9890 399.4179 0.0675 -1.0000 -1.0000 3412475 1598434503.00 151.4580 60.0005 32.0000 1.9961 1.9978 398.7328 399.1616 0.0674 -1.0000 -1.0000 3412536 1598434503.10 151.4580 60.0005 32.0000 1.9957 1.9975 398.4452 398.8734 0.0675 -1.0000 -1.0000 3413325 1598434503.20 151.3057 60.0005 32.0000 1.9953 1.9971 398.7086 399.1371 0.0674 -1.0000 -1.0000 3413385 1598434503.30 151.3057 60.0005 32.0000 1.9936 1.9953 398.9611 399.3889 0.0672 -1.0000 -1.0000 3413455 1598434503.40 151.3057 60.0005 32.0000 1.9948 1.9965 399.0188 399.4468 0.0673 -1.0000 -1.0000 3413525 1598434503.50 151.3057 60.0005 32.0000 1.9946 1.9964 398.8937 399.3214 0.0674 -1.0000 -1.0000 3413585 1598434503.60 151.3057 60.0005 32.0000 1.9965 1.9983 398.7410 399.1691 0.0673 -1.0000 -1.0000 3413665 1598434503.70 151.6602 60.0005 32.0000 1.9939 1.9957 398.8872 399.3161 0.0675 -1.0000 -1.0000 3413735 1598434503.80 151.6602 60.0005 32.0000 1.9945 1.9962 399.0399 399.4685 0.0674 -1.0000 -1.0000 3413795 1598434503.90 151.6602 60.0005 32.0000 1.9938 1.9955 399.1948 399.6231 0.0673 -1.0000 -1.0000 3413865 1598434504.00 151.6602 60.0005 32.0000 1.9957 1.9975 398.5884 399.0163 0.0674 -1.0000 -1.0000 3413925 1598434504.10 151.6602 60.0005 32.0000 1.9942 1.9960 398.7088 399.1379 0.0675 -1.0000 -1.0000 3413995 1598434504.20 151.6602 60.0005 32.0000 1.9944 1.9962 398.9108 399.3394 0.0674 -1.0000 -1.0000 3414065 1598434504.30 151.6085 60.0005 32.0000 1.9960 1.9977 398.6624 399.0911 0.0675 -1.0000 -1.0000 3414145 1598434504.40 151.4513 60.0005 32.0000 1.9952 1.9969 398.7102 399.1387 0.0674 -1.0000 -1.0000 3414215 1598434504.50 151.4513 60.0005 32.0000 1.9945 1.9963 398.9339 399.3619 0.0673 -1.0000 -1.0000 3414284 1598434504.60 151.5226 59.9995 32.0000 1.9941 1.9958 398.9492 399.3787 0.0675 -1.0000 -1.0000 3414355 1598434504.70 151.5226 59.9995 32.0000 1.9963 1.9981 398.9969 399.4256 0.0674 -1.0000 -1.0000 3414415 1598434504.80 151.5226 59.9995 32.0000 1.9962 1.9979 398.6809 399.1082 0.0672 -1.0000 -1.0000 3414484 1598434504.90 151.5226 59.9995 32.0000 1.9968 1.9986 398.6031 399.0322 0.0675 -1.0000 -1.0000 3414554 1598434505.00 151.5226 59.9995 32.0000 1.9954 1.9972 398.6591 399.0882 0.0675 -1.0000 -1.0000 3414614 1598434505.10 151.5226 59.9995 32.0000 1.9951 1.9968 398.8784 399.3076 0.0675 -1.0000 -1.0000 3414684 1598434505.20 151.5226 59.9995 32.0000 1.9954 1.9972 398.7459 399.1744 0.0674 -1.0000 -1.0000 3415064 1598434505.30 151.5226 59.9995 32.0000 1.9968 1.9986 398.6616 399.0905 0.0675 -1.0000 -1.0000 3415134 1598434505.40 151.5084 59.9995 32.0000 1.9949 1.9967 398.9474 399.3767 0.0675 -1.0000 -1.0000 3415194 1598434505.50 151.4190 59.9995 32.0000 1.9948 1.9966 398.9570 399.3847 0.0672 -1.0000 -1.0000 3415254 1598434505.60 151.4190 59.9995 32.0000 1.9946 1.9964 399.0547 399.4835 0.0675 -1.0000 -1.0000 3415334 1598434505.70 151.4190 59.9995 32.0000 1.9963 1.9980 398.8208 399.2491 0.0674 -1.0000 -1.0000 3415674 1598434505.80 151.4190 59.9995 32.0000 1.9949 1.9967 398.7783 399.2062 0.0674 -1.0000 -1.0000 3415744 1598434505.90 151.4190 59.9995 32.0000 1.9933 1.9951 398.9912 399.4203 0.0675 -1.0000 -1.0000 3415814 1598434506.00 151.6074 59.9995 32.0000 1.9939 1.9956 399.0057 399.4350 0.0675 -1.0000 -1.0000 3415874 1598434506.10 151.6074 59.9995 32.0000 1.9941 1.9959 398.9865 399.4158 0.0675 -1.0000 -1.0000 3415944 1598434506.20 151.6074 59.9995 32.0000 1.9947 1.9965 398.6897 399.1183 0.0674 -1.0000 -1.0000 3416164 1598434506.30 151.6074 59.9995 32.0000 1.9947 1.9965 398.7279 399.1558 0.0673 -1.0000 -1.0000 3416234 1598434506.40 151.6074 59.9995 32.0000 1.9949 1.9967 399.0428 399.4713 0.0674 -1.0000 -1.0000 3416314 1598434506.50 151.5280 59.9995 32.0000 1.9951 1.9968 399.0980 399.5281 0.0676 -1.0000 -1.0000 3416394 1598434506.60 151.3758 59.9995 32.0000 1.9949 1.9967 398.6279 399.0566 0.0674 -1.0000 -1.0000 3416454 1598434506.70 151.3758 59.9995 32.0000 1.9962 1.9980 398.6805 399.1087 0.0674 -1.0000 -1.0000 3416514 1598434506.80 151.3758 59.9995 32.0000 1.9958 1.9975 398.6574 399.0853 0.0674 -1.0000 -1.0000 3416583 1598434506.90 151.3758 59.9995 32.0000 1.9931 1.9949 399.1314 399.5611 0.0676 -1.0000 -1.0000 3416653 1598434507.00 151.3758 59.9995 32.0000 1.9960 1.9978 399.0804 399.5102 0.0675 -1.0000 -1.0000 3416714 1598434507.10 151.3758 59.9995 32.0000 1.9970 1.9988 398.8514 399.2800 0.0674 -1.0000 -1.0000 3416793 1598434507.20 151.6695 59.9995 32.0000 1.9972 1.9989 398.6136 399.0420 0.0674 -1.0000 -1.0000 3416853 1598434507.30 151.6695 59.9995 32.0000 1.9955 1.9973 399.0136 399.4421 0.0673 -1.0000 -1.0000 3416923 1598434507.40 151.6695 59.9995 32.0000 1.9957 1.9975 399.0724 399.5001 0.0673 -1.0000 -1.0000 3416993 1598434507.50 151.6695 59.9995 32.0000 1.9969 1.9986 398.5681 398.9973 0.0676 -1.0000 -1.0000 3417053 1598434507.60 151.6695 59.9995 32.0000 1.9964 1.9981 398.6338 399.0627 0.0674 -1.0000 -1.0000 3417123 1598434507.70 151.3492 59.9995 32.0000 1.9947 1.9965 399.1009 399.5291 0.0674 -1.0000 -1.0000 3417183 1598434507.80 151.2958 59.9995 32.0000 1.9941 1.9959 399.0522 399.4812 0.0674 -1.0000 -1.0000 3417293 1598434507.90 151.2958 59.9995 32.0000 1.9952 1.9970 399.0187 399.4464 0.0672 -1.0000 -1.0000 3417373 1598434508.00 151.2958 59.9995 32.0000 1.9942 1.9959 398.6606 399.0878 0.0672 -1.0000 -1.0000 3417433 1598434508.10 151.2958 59.9995 32.0000 1.9954 1.9971 398.8158 399.2435 0.0674 -1.0000 -1.0000 3417493 1598434508.20 151.2958 59.9995 32.0000 1.9939 1.9957 399.0713 399.5007 0.0675 -1.0000 -1.0000 3417563 1598434508.30 151.7443 59.9995 32.0000 1.9953 1.9971 399.0660 399.4952 0.0675 -1.0000 -1.0000 3417853 1598434508.40 151.7443 59.9995 32.0000 1.9975 1.9992 398.9345 399.3632 0.0674 -1.0000 -1.0000 3417913 1598434508.50 151.7443 59.9995 32.0000 1.9958 1.9975 399.1046 399.5333 0.0674 -1.0000 -1.0000 3417983 1598434508.60 151.7443 59.9995 32.0000 1.9957 1.9974 399.2865 399.7159 0.0674 -1.0000 -1.0000 3418053 1598434508.70 151.7443 59.9995 32.0000 1.9947 1.9964 398.9021 399.3309 0.0675 -1.0000 -1.0000 3418113 1598434508.80 151.4045 59.9995 32.0000 1.9964 1.9982 398.6355 399.0632 0.0673 -1.0000 -1.0000 3418552 1598434508.90 151.4045 59.9995 32.0000 1.9957 1.9974 398.6827 399.1110 0.0675 -1.0000 -1.0000 3418612 1598434509.00 151.4045 59.9995 32.0000 1.9947 1.9964 398.8384 399.2672 0.0674 -1.0000 -1.0000 3418682 1598434509.10 151.4045 59.9995 32.0000 1.9944 1.9961 398.9846 399.4119 0.0672 -1.0000 -1.0000 3418752 1598434509.20 151.4045 59.9995 32.0000 1.9961 1.9979 398.7555 399.1839 0.0674 -1.0000 -1.0000 3418812 1598434509.30 151.4358 59.9995 32.0000 1.9957 1.9974 398.5905 399.0177 0.0673 -1.0000 -1.0000 3418882 1598434509.40 151.4653 59.9995 32.0000 1.9948 1.9966 398.6250 399.0540 0.0674 -1.0000 -1.0000 3418952 1598434509.50 151.4653 59.9995 32.0000 1.9934 1.9952 398.9680 399.3955 0.0672 -1.0000 -1.0000 3419012 1598434509.60 151.4653 59.9995 32.0000 1.9929 1.9946 399.0055 399.4348 0.0675 -1.0000 -1.0000 3419082 1598434509.70 151.4653 59.9995 32.0000 1.9955 1.9973 398.7143 399.1431 0.0676 -1.0000 -1.0000 3419142 1598434509.80 151.4653 59.9995 32.0000 1.9961 1.9979 398.6446 399.0724 0.0673 -1.0000 -1.0000 3419592 1598434509.90 151.4675 60.0001 32.0000 1.9951 1.9969 399.0598 399.4882 0.0674 -1.0000 -1.0000 3419672 1598434510.00 151.4675 60.0001 32.0000 1.9923 1.9941 399.0765 399.5061 0.0676 -1.0000 -1.0000 3419732 1598434510.10 151.4675 60.0001 32.0000 1.9951 1.9968 398.8079 399.2369 0.0674 -1.0000 -1.0000 3419792 1598434510.20 151.4675 60.0001 32.0000 1.9981 1.9998 398.7239 399.1510 0.0672 -1.0000 -1.0000 3419862 1598434510.30 151.4675 60.0001 32.0000 1.9958 1.9975 399.1998 399.6287 0.0674 -1.0000 -1.0000 3419932 1598434510.40 151.4675 60.0001 32.0000 1.9971 1.9988 399.0868 399.5154 0.0673 -1.0000 -1.0000 3419992 1598434510.50 151.4400 60.0001 32.0000 1.9960 1.9978 398.8555 399.2837 0.0674 -1.0000 -1.0000 3420062 1598434510.60 151.4400 60.0001 32.0000 1.9952 1.9970 398.8507 399.2799 0.0675 -1.0000 -1.0000 3420132 1598434510.70 151.4400 60.0001 32.0000 1.9931 1.9948 399.0774 399.5070 0.0675 -1.0000 -1.0000 3420192 1598434510.80 151.4400 60.0001 32.0000 1.9943 1.9960 399.0723 399.5019 0.0675 -1.0000 -1.0000 3420262 1598434510.90 151.4400 60.0001 32.0000 1.9944 1.9961 398.9411 399.3704 0.0675 -1.0000 -1.0000 3420331 1598434511.00 151.4648 60.0001 32.0000 1.9964 1.9982 398.5875 399.0153 0.0674 -1.0000 -1.0000 3420392 1598434511.10 151.4648 60.0001 32.0000 1.9961 1.9978 398.7838 399.2128 0.0674 -1.0000 -1.0000 3420461 1598434511.20 151.4648 60.0001 32.0000 1.9949 1.9967 399.1147 399.5439 0.0675 -1.0000 -1.0000 3420522 1598434511.30 151.4648 60.0001 32.0000 1.9968 1.9985 399.2385 399.6674 0.0674 -1.0000 -1.0000 3420601 1598434511.40 151.4648 60.0001 32.0000 1.9957 1.9974 398.9917 399.4203 0.0674 -1.0000 -1.0000 3420781 1598434511.50 151.4648 60.0001 32.0000 1.9968 1.9985 398.6478 399.0762 0.0674 -1.0000 -1.0000 3420841 1598434511.60 151.7603 60.0001 32.0000 1.9964 1.9982 398.8418 399.2707 0.0675 -1.0000 -1.0000 3420911 1598434511.70 151.7603 60.0001 32.0000 1.9959 1.9977 398.9165 399.3456 0.0675 -1.0000 -1.0000 3420981 1598434511.80 151.7603 60.0001 32.0000 1.9968 1.9985 398.7605 399.1893 0.0675 -1.0000 -1.0000 3421041 1598434511.90 151.7603 60.0001 32.0000 1.9954 1.9971 398.6058 399.0347 0.0675 -1.0000 -1.0000 3421321 1598434512.00 151.7603 60.0001 32.0000 1.9935 1.9952 398.8407 399.2693 0.0674 -1.0000 -1.0000 3421391 1598434512.10 151.3750 60.0001 32.0000 1.9921 1.9939 399.0702 399.4992 0.0675 -1.0000 -1.0000 3421451 1598434512.20 151.3750 60.0001 32.0000 1.9955 1.9973 399.0342 399.4633 0.0675 -1.0000 -1.0000 3421521 1598434512.30 151.3750 60.0001 32.0000 1.9954 1.9971 398.9071 399.3349 0.0673 -1.0000 -1.0000 3421591 1598434512.40 151.3750 60.0001 32.0000 1.9963 1.9981 398.5943 399.0229 0.0674 -1.0000 -1.0000 3421911 1598434512.50 151.3750 60.0001 32.0000 1.9945 1.9963 398.8424 399.2707 0.0673 -1.0000 -1.0000 3421991 1598434512.60 151.5160 60.0001 32.0000 1.9938 1.9956 399.1210 399.5496 0.0674 -1.0000 -1.0000 3422051 1598434512.70 151.6711 60.0001 32.0000 1.9949 1.9967 399.1004 399.5298 0.0674 -1.0000 -1.0000 3422111 1598434512.80 151.6711 60.0001 32.0000 1.9955 1.9973 398.9530 399.3814 0.0674 -1.0000 -1.0000 3422181 1598434512.90 151.6711 60.0001 32.0000 1.9950 1.9968 398.9784 399.4080 0.0676 -1.0000 -1.0000 3422411 1598434513.00 151.6711 60.0001 32.0000 1.9947 1.9964 399.0645 399.4928 0.0673 -1.0000 -1.0000 3422470 1598434513.10 151.6711 60.0001 32.0000 1.9963 1.9980 399.0576 399.4867 0.0676 -1.0000 -1.0000 3422541 1598434513.20 151.6489 60.0001 32.0000 1.9966 1.9983 398.7067 399.1354 0.0674 -1.0000 -1.0000 3422610 1598434513.30 151.6489 60.0001 32.0000 1.9961 1.9979 398.6376 399.0655 0.0673 -1.0000 -1.0000 3422680 1598434513.40 151.6489 60.0001 32.0000 1.9958 1.9976 398.8038 399.2326 0.0675 -1.0000 -1.0000 3423100 1598434513.50 151.6489 60.0001 32.0000 1.9959 1.9976 399.2102 399.6397 0.0675 -1.0000 -1.0000 3423180 1598434513.60 151.6489 60.0001 32.0000 1.9958 1.9975 398.8876 399.3167 0.0675 -1.0000 -1.0000 3423250 1598434513.70 151.3569 60.0001 32.0000 1.9962 1.9979 398.6354 399.0638 0.0674 -1.0000 -1.0000 3423320 1598434513.80 151.3459 60.0001 32.0000 1.9949 1.9967 398.8444 399.2732 0.0674 -1.0000 -1.0000 3423390 1598434513.90 151.3459 60.0001 32.0000 1.9928 1.9946 398.9806 399.4090 0.0674 -1.0000 -1.0000 3423520 1598434514.00 151.3459 60.0001 32.0000 1.9946 1.9963 398.7580 399.1860 0.0673 -1.0000 -1.0000 3423590 1598434514.10 151.3459 60.0001 32.0000 1.9977 1.9995 398.6779 399.1064 0.0674 -1.0000 -1.0000 3423650 1598434514.20 151.3572 60.0001 32.0000 1.9950 1.9968 398.8037 399.2325 0.0674 -1.0000 -1.0000 3423720 1598434514.30 151.4815 60.0001 32.0000 1.9946 1.9963 399.1452 399.5744 0.0675 -1.0000 -1.0000 3423780 1598434514.40 151.4815 60.0001 32.0000 1.9950 1.9968 398.9895 399.4180 0.0674 -1.0000 -1.0000 3424140 1598434514.50 151.4815 60.0001 32.0000 1.9946 1.9963 398.6338 399.0622 0.0673 -1.0000 -1.0000 3424210 1598434514.60 151.4815 60.0001 32.0000 1.9947 1.9964 398.4958 398.9233 0.0673 -1.0000 -1.0000 3424279 1598434514.70 151.4815 60.0001 32.0000 1.9940 1.9958 398.9387 399.3670 0.0674 -1.0000 -1.0000 3424339 1598434514.80 151.4835 60.0012 32.0000 1.9949 1.9967 399.1716 399.6001 0.0673 -1.0000 -1.0000 3424419 1598434514.90 151.4835 60.0012 32.0000 1.9948 1.9965 399.0047 399.4326 0.0673 -1.0000 -1.0000 3424759 1598434515.00 151.4835 60.0012 32.0000 1.9980 1.9997 398.7298 399.1586 0.0674 -1.0000 -1.0000 3424829 1598434515.10 151.4835 60.0012 32.0000 1.9949 1.9966 399.0167 399.4448 0.0673 -1.0000 -1.0000 3424899 1598434515.20 151.4835 60.0012 32.0000 1.9950 1.9968 399.0552 399.4848 0.0675 -1.0000 -1.0000 3424959 1598434515.30 151.4835 60.0012 32.0000 1.9960 1.9978 398.8989 399.3276 0.0674 -1.0000 -1.0000 3425029 1598434515.40 151.2963 60.0012 32.0000 1.9981 1.9999 398.8547 399.2836 0.0675 -1.0000 -1.0000 3425099 1598434515.50 151.0904 60.0012 32.0000 1.9967 1.9985 398.9374 399.3654 0.0673 -1.0000 -1.0000 3425159 1598434515.60 151.0904 60.0012 32.0000 1.9938 1.9955 399.1573 399.5858 0.0674 -1.0000 -1.0000 3425229 1598434515.70 151.0904 60.0012 32.0000 1.9933 1.9951 398.8855 399.3142 0.0674 -1.0000 -1.0000 3425299 1598434515.80 151.0904 60.0012 32.0000 1.9950 1.9967 398.5490 398.9772 0.0674 -1.0000 -1.0000 3425359 1598434515.90 151.0904 60.0012 32.0000 1.9972 1.9989 398.6459 399.0731 0.0672 -1.0000 -1.0000 3425429 1598434516.00 151.4776 60.0012 32.0000 1.9972 1.9990 398.5463 398.9752 0.0675 -1.0000 -1.0000 3425489 1598434516.10 151.4776 60.0012 32.0000 1.9960 1.9978 398.9312 399.3606 0.0675 -1.0000 -1.0000 3425559 1598434516.20 151.4776 60.0012 32.0000 1.9950 1.9968 398.9030 399.3315 0.0673 -1.0000 -1.0000 3425629 1598434516.30 151.4776 60.0012 32.0000 1.9958 1.9975 398.6379 399.0655 0.0673 -1.0000 -1.0000 3425689 1598434516.40 151.4776 60.0012 32.0000 1.9961 1.9978 398.7734 399.2014 0.0674 -1.0000 -1.0000 3425759 1598434516.50 151.4943 60.0012 32.0000 1.9949 1.9966 399.0178 399.4465 0.0674 -1.0000 -1.0000 3425889 1598434516.60 151.5008 60.0012 32.0000 1.9941 1.9958 399.0419 399.4706 0.0674 -1.0000 -1.0000 3425949 1598434516.70 151.5008 60.0012 32.0000 1.9940 1.9957 398.7479 399.1760 0.0673 -1.0000 -1.0000 3426019 1598434516.80 151.5008 60.0012 32.0000 1.9934 1.9952 398.6107 399.0389 0.0674 -1.0000 -1.0000 3426089 1598434516.90 151.5008 60.0012 32.0000 1.9938 1.9956 398.9751 399.4035 0.0674 -1.0000 -1.0000 3426148 1598434517.00 151.5008 60.0012 32.0000 1.9928 1.9945 399.1485 399.5776 0.0674 -1.0000 -1.0000 3426428 1598434517.10 151.4807 60.0012 32.0000 1.9945 1.9963 398.9179 399.3463 0.0674 -1.0000 -1.0000 3426498 1598434517.20 151.4761 60.0012 32.0000 1.9945 1.9963 398.7579 399.1867 0.0674 -1.0000 -1.0000 3426568 1598434517.30 151.4761 60.0012 32.0000 1.9963 1.9981 398.9369 399.3658 0.0675 -1.0000 -1.0000 3426638 1598434517.40 151.4761 60.0012 32.0000 1.9942 1.9960 399.0863 399.5147 0.0674 -1.0000 -1.0000 3426698 1598434517.50 151.4761 60.0012 32.0000 1.9942 1.9959 399.0813 399.5105 0.0675 -1.0000 -1.0000 3427178 1598434517.60 151.4761 60.0012 32.0000 1.9945 1.9962 398.6506 399.0790 0.0674 -1.0000 -1.0000 3427258 1598434517.70 151.6562 60.0012 32.0000 1.9956 1.9973 398.4972 398.9258 0.0675 -1.0000 -1.0000 3427318 1598434517.80 151.6562 60.0012 32.0000 1.9948 1.9966 398.9426 399.3718 0.0675 -1.0000 -1.0000 3427388 1598434517.90 151.6562 60.0012 32.0000 1.9947 1.9965 399.1374 399.5663 0.0674 -1.0000 -1.0000 3427468 1598434518.00 151.6562 60.0012 32.0000 1.9960 1.9978 398.8322 399.2611 0.0675 -1.0000 -1.0000 3427648 1598434518.10 151.6562 60.0012 32.0000 1.9960 1.9977 398.5031 398.9315 0.0675 -1.0000 -1.0000 3427708 1598434518.20 151.4934 60.0012 32.0000 1.9950 1.9968 398.7101 399.1380 0.0673 -1.0000 -1.0000 3427778 1598434518.30 151.4379 60.0012 32.0000 1.9935 1.9953 398.9267 399.3542 0.0673 -1.0000 -1.0000 3427848 1598434518.40 151.4379 60.0012 32.0000 1.9933 1.9951 398.9116 399.3405 0.0674 -1.0000 -1.0000 3427908 1598434518.50 151.4379 60.0012 32.0000 1.9954 1.9972 398.6049 399.0326 0.0673 -1.0000 -1.0000 3428198 1598434518.60 151.4379 60.0012 32.0000 1.9962 1.9980 398.6549 399.0831 0.0674 -1.0000 -1.0000 3428257 1598434518.70 151.4379 60.0012 32.0000 1.9958 1.9976 399.0687 399.4972 0.0673 -1.0000 -1.0000 3428317 1598434518.80 151.5423 60.0012 32.0000 1.9950 1.9968 398.9885 399.4173 0.0675 -1.0000 -1.0000 3428407 1598434518.90 151.5423 60.0012 32.0000 1.9959 1.9977 398.9174 399.3465 0.0675 -1.0000 -1.0000 3428477 1598434519.00 151.5423 60.0012 32.0000 1.9953 1.9971 398.7030 399.1309 0.0673 -1.0000 -1.0000 3428697 1598434519.10 151.5423 60.0012 32.0000 1.9941 1.9959 398.7190 399.1445 0.0671 -1.0000 -1.0000 3428767 1598434519.20 151.5423 60.0012 32.0000 1.9932 1.9950 399.0629 399.4915 0.0673 -1.0000 -1.0000 3428837 1598434519.30 151.5162 60.0012 32.0000 1.9947 1.9965 399.0642 399.4926 0.0674 -1.0000 -1.0000 3428907 1598434519.40 151.3595 60.0012 32.0000 1.9955 1.9972 398.7777 399.2062 0.0674 -1.0000 -1.0000 3428967 1598434519.50 151.3595 60.0012 32.0000 1.9930 1.9948 398.9408 399.3687 0.0673 -1.0000 -1.0000 3429547 1598434519.60 151.3595 60.0012 32.0000 1.9938 1.9956 399.1062 399.5355 0.0675 -1.0000 -1.0000 3429627 1598434519.70 151.3595 60.0012 32.0000 1.9951 1.9968 399.1427 399.5712 0.0674 -1.0000 -1.0000 3429687 1598434519.80 151.3595 60.0012 32.0000 1.9975 1.9992 398.8051 399.2335 0.0674 -1.0000 -1.0000 3429747 1598434519.90 151.6674 59.9997 32.0000 1.9971 1.9988 398.7305 399.1581 0.0672 -1.0000 -1.0000 3429827 1598434520.00 151.6674 59.9997 32.0000 1.9959 1.9977 398.8410 399.2693 0.0674 -1.0000 -1.0000 3429886 1598434520.10 151.6674 59.9997 32.0000 1.9951 1.9968 399.0945 399.5236 0.0675 -1.0000 -1.0000 3429957 1598434520.20 151.6674 59.9997 32.0000 1.9957 1.9974 398.7470 399.1770 0.0677 -1.0000 -1.0000 3430027 1598434520.30 151.6674 59.9997 32.0000 1.9956 1.9974 398.4979 398.9263 0.0674 -1.0000 -1.0000 3430086 1598434520.40 151.6674 59.9997 32.0000 1.9943 1.9960 398.6692 399.0975 0.0674 -1.0000 -1.0000 3430146 1598434520.50 151.4617 59.9997 32.0000 1.9930 1.9948 398.8681 399.2951 0.0672 -1.0000 -1.0000 3430296 1598434520.60 151.4617 59.9997 32.0000 1.9942 1.9959 398.7590 399.1874 0.0674 -1.0000 -1.0000 3430356 1598434520.70 151.4617 59.9997 32.0000 1.9965 1.9983 398.5753 399.0029 0.0673 -1.0000 -1.0000 3430416 1598434520.80 151.4617 59.9997 32.0000 1.9958 1.9976 398.5587 398.9860 0.0673 -1.0000 -1.0000 3430496 1598434520.90 151.4617 59.9997 32.0000 1.9949 1.9967 399.1272 399.5557 0.0673 -1.0000 -1.0000 3430556 1598434521.00 151.5248 59.9997 32.0000 1.9947 1.9965 398.9311 399.3593 0.0674 -1.0000 -1.0000 3430616 1598434521.10 151.5248 59.9997 32.0000 1.9956 1.9973 398.8043 399.2329 0.0674 -1.0000 -1.0000 3430696 1598434521.20 151.5248 59.9997 32.0000 1.9970 1.9987 398.5669 398.9952 0.0674 -1.0000 -1.0000 3430756 1598434521.30 151.5248 59.9997 32.0000 1.9951 1.9969 399.0650 399.4934 0.0673 -1.0000 -1.0000 3430826 1598434521.40 151.5248 59.9997 32.0000 1.9924 1.9942 399.1132 399.5432 0.0676 -1.0000 -1.0000 3430886 1598434521.50 151.5248 59.9997 32.0000 1.9936 1.9954 398.8958 399.3244 0.0674 -1.0000 -1.0000 3430956 1598434521.60 151.5323 59.9997 32.0000 1.9958 1.9976 398.8259 399.2551 0.0674 -1.0000 -1.0000 3431026 1598434521.70 151.5622 59.9997 32.0000 1.9945 1.9962 398.7422 399.1693 0.0672 -1.0000 -1.0000 3431086 1598434521.80 151.5622 59.9997 32.0000 1.9943 1.9961 399.0313 399.4597 0.0674 -1.0000 -1.0000 3431146 1598434521.90 151.5622 59.9997 32.0000 1.9952 1.9970 399.0982 399.5267 0.0674 -1.0000 -1.0000 3431226 1598434522.00 151.5622 59.9997 32.0000 1.9965 1.9983 398.7688 399.1976 0.0675 -1.0000 -1.0000 3431286 1598434522.10 151.5622 59.9997 32.0000 1.9973 1.9991 398.7798 399.2094 0.0676 -1.0000 -1.0000 3431965 1598434522.20 151.5396 59.9997 32.0000 1.9946 1.9964 399.0037 399.4328 0.0674 -1.0000 -1.0000 3432036 1598434522.30 151.5396 59.9997 32.0000 1.9932 1.9949 399.0450 399.4728 0.0672 -1.0000 -1.0000 3432096 1598434522.40 151.5396 59.9997 32.0000 1.9955 1.9973 398.8655 399.2940 0.0675 -1.0000 -1.0000 3432155 1598434522.50 151.5396 59.9997 32.0000 1.9956 1.9973 398.5912 399.0201 0.0675 -1.0000 -1.0000 3432235 1598434522.60 151.5396 59.9997 32.0000 1.9947 1.9965 398.6961 399.1248 0.0675 -1.0000 -1.0000 3432545 1598434522.70 151.4848 59.9997 32.0000 1.9948 1.9966 398.8425 399.2702 0.0673 -1.0000 -1.0000 3432605 1598434522.80 151.3569 59.9997 32.0000 1.9946 1.9964 398.9349 399.3638 0.0674 -1.0000 -1.0000 3432685 1598434522.90 151.3569 59.9997 32.0000 1.9959 1.9977 398.6510 399.0797 0.0675 -1.0000 -1.0000 3432745 1598434523.00 151.3569 59.9997 32.0000 1.9954 1.9972 398.6611 399.0894 0.0674 -1.0000 -1.0000 3432815 1598434523.10 151.3569 59.9997 32.0000 1.9948 1.9966 398.9998 399.4285 0.0674 -1.0000 -1.0000 3432885 1598434523.20 151.3569 59.9997 32.0000 1.9954 1.9972 398.9424 399.3713 0.0675 -1.0000 -1.0000 3432945 1598434523.30 151.5326 59.9997 32.0000 1.9951 1.9968 399.0288 399.4588 0.0676 -1.0000 -1.0000 3433015 1598434523.40 151.5326 59.9997 32.0000 1.9938 1.9956 398.4839 398.9127 0.0675 -1.0000 -1.0000 3433085 1598434523.50 151.5326 59.9997 32.0000 1.9960 1.9977 398.8366 399.2640 0.0671 -1.0000 -1.0000 3433145 1598434523.60 151.5326 59.9997 32.0000 1.9939 1.9957 399.0644 399.4927 0.0673 -1.0000 -1.0000 3433305 1598434523.70 151.5326 59.9997 32.0000 1.9946 1.9964 399.0983 399.5262 0.0674 -1.0000 -1.0000 3433365 1598434523.80 151.5326 59.9997 32.0000 1.9957 1.9975 398.9465 399.3755 0.0675 -1.0000 -1.0000 3433425 1598434523.90 151.2731 59.9997 32.0000 1.9951 1.9969 398.6904 399.1187 0.0673 -1.0000 -1.0000 3433495 1598434524.00 151.2731 59.9997 32.0000 1.9937 1.9955 399.0261 399.4542 0.0674 -1.0000 -1.0000 3433565 1598434524.10 151.2731 59.9997 32.0000 1.9943 1.9961 398.8874 399.3157 0.0674 -1.0000 -1.0000 3433795 1598434524.20 151.6469 59.9997 32.0000 1.9959 1.9977 398.5126 398.9414 0.0674 -1.0000 -1.0000 3433865 1598434524.30 151.6469 59.9997 32.0000 1.9965 1.9983 398.7270 399.1551 0.0674 -1.0000 -1.0000 3433925 1598434524.40 151.6469 59.9997 32.0000 1.9943 1.9960 398.9635 399.3919 0.0673 -1.0000 -1.0000 3433995 1598434524.50 151.6469 59.9997 32.0000 1.9939 1.9957 398.9636 399.3912 0.0672 -1.0000 -1.0000 3434064 1598434524.60 151.6469 59.9997 32.0000 1.9971 1.9989 398.7408 399.1688 0.0674 -1.0000 -1.0000 3434284 1598434524.70 151.6469 59.9997 32.0000 1.9985 2.0002 398.3073 398.7355 0.0675 -1.0000 -1.0000 3434354 1598434524.80 151.6469 59.9997 32.0000 1.9959 1.9976 398.8406 399.2703 0.0676 -1.0000 -1.0000 3434424 1598434524.90 151.6469 59.9997 32.0000 1.9937 1.9955 398.8505 399.2777 0.0671 -1.0000 -1.0000 3434484 1598434525.00 151.6469 59.9997 32.0000 1.9953 1.9970 398.8274 399.2567 0.0676 -1.0000 -1.0000 3434544 1598434525.10 151.6469 59.9997 32.0000 1.9978 1.9995 398.6491 399.0787 0.0676 -1.0000 -1.0000 3434624 1598434525.20 151.3505 59.9994 32.0000 1.9968 1.9986 398.6159 399.0439 0.0673 -1.0000 -1.0000 3434684 1598434525.30 151.3505 59.9994 32.0000 1.9945 1.9963 399.0784 399.5077 0.0675 -1.0000 -1.0000 3434764 1598434525.40 151.3505 59.9994 32.0000 1.9957 1.9975 399.0166 399.4453 0.0674 -1.0000 -1.0000 3434834 1598434525.50 151.3505 59.9994 32.0000 1.9956 1.9974 398.7029 399.1324 0.0676 -1.0000 -1.0000 3434894 1598434525.60 151.3505 59.9994 32.0000 1.9986 2.0004 398.6081 399.0367 0.0675 -1.0000 -1.0000 3435024 1598434525.70 151.4602 59.9994 32.0000 1.9945 1.9963 398.8450 399.2734 0.0673 -1.0000 -1.0000 3435094 1598434525.80 151.5146 59.9994 32.0000 1.9942 1.9960 398.9456 399.3748 0.0675 -1.0000 -1.0000 3435154 1598434525.90 151.5146 59.9994 32.0000 1.9959 1.9977 398.9230 399.3520 0.0675 -1.0000 -1.0000 3435224 1598434526.00 151.5146 59.9994 32.0000 1.9948 1.9966 398.7979 399.2266 0.0674 -1.0000 -1.0000 3435284 1598434526.10 151.5146 59.9994 32.0000 1.9960 1.9978 398.9307 399.3596 0.0675 -1.0000 -1.0000 3435354 1598434526.20 151.5146 59.9994 32.0000 1.9969 1.9987 398.6975 399.1245 0.0672 -1.0000 -1.0000 3435684 1598434526.30 151.2998 59.9994 32.0000 1.9965 1.9983 398.3861 398.8137 0.0673 -1.0000 -1.0000 3435744 1598434526.40 151.2998 59.9994 32.0000 1.9949 1.9967 398.7125 399.1404 0.0673 -1.0000 -1.0000 3435804 1598434526.50 151.2998 59.9994 32.0000 1.9933 1.9950 399.0148 399.4436 0.0674 -1.0000 -1.0000 3435884 1598434526.60 151.2998 59.9994 32.0000 1.9963 1.9981 398.9826 399.4110 0.0674 -1.0000 -1.0000 3435944 1598434526.70 151.2998 59.9994 32.0000 1.9979 1.9996 398.5978 399.0261 0.0674 -1.0000 -1.0000 3436173 1598434526.80 151.6615 59.9994 32.0000 1.9965 1.9983 398.5739 399.0025 0.0674 -1.0000 -1.0000 3436243 1598434526.90 151.6615 59.9994 32.0000 1.9940 1.9958 399.0853 399.5134 0.0674 -1.0000 -1.0000 3436303 1598434527.00 151.6615 59.9994 32.0000 1.9965 1.9983 399.0322 399.4616 0.0675 -1.0000 -1.0000 3436363 1598434527.10 151.6615 59.9994 32.0000 1.9974 1.9991 398.8637 399.2926 0.0675 -1.0000 -1.0000 3436443 1598434527.20 151.6615 59.9994 32.0000 1.9959 1.9976 398.8538 399.2829 0.0675 -1.0000 -1.0000 3436673 1598434527.30 151.6569 59.9994 32.0000 1.9941 1.9958 399.0749 399.5037 0.0674 -1.0000 -1.0000 3436753 1598434527.40 151.6248 59.9994 32.0000 1.9952 1.9970 398.8047 399.2325 0.0673 -1.0000 -1.0000 3436813 1598434527.50 151.6248 59.9994 32.0000 1.9963 1.9981 398.5737 399.0020 0.0675 -1.0000 -1.0000 3436873 1598434527.60 151.6248 59.9994 32.0000 1.9961 1.9979 398.7432 399.1720 0.0675 -1.0000 -1.0000 3436953 1598434527.70 151.6248 59.9994 32.0000 1.9941 1.9959 399.0186 399.4480 0.0675 -1.0000 -1.0000 3437183 1598434527.80 151.6248 59.9994 32.0000 1.9954 1.9971 398.8455 399.2748 0.0676 -1.0000 -1.0000 3437243 1598434527.90 151.5487 59.9994 32.0000 1.9953 1.9971 398.5588 398.9878 0.0675 -1.0000 -1.0000 3437313 1598434528.00 151.5487 59.9994 32.0000 1.9965 1.9983 398.6398 399.0682 0.0673 -1.0000 -1.0000 3437373 1598434528.10 151.5487 59.9994 32.0000 1.9960 1.9978 399.0604 399.4890 0.0675 -1.0000 -1.0000 3437443 1598434528.20 151.5487 59.9994 32.0000 1.9954 1.9972 399.0016 399.4302 0.0674 -1.0000 -1.0000 3438432 1598434528.30 151.5487 59.9994 32.0000 1.9963 1.9980 398.8091 399.2380 0.0674 -1.0000 -1.0000 3438492 1598434528.40 151.5487 59.9994 32.0000 1.9933 1.9950 398.8754 399.3036 0.0674 -1.0000 -1.0000 3438552 1598434528.50 151.4153 59.9994 32.0000 1.9952 1.9970 398.8987 399.3270 0.0674 -1.0000 -1.0000 3438632 1598434528.60 151.4153 59.9994 32.0000 1.9947 1.9965 398.8806 399.3093 0.0675 -1.0000 -1.0000 3438692 1598434528.70 151.4153 59.9994 32.0000 1.9956 1.9974 398.5845 399.0134 0.0675 -1.0000 -1.0000 3438752 1598434528.80 151.4153 59.9994 32.0000 1.9952 1.9969 398.7539 399.1830 0.0675 -1.0000 -1.0000 3438832 1598434528.90 151.4153 59.9994 32.0000 1.9941 1.9959 398.9286 399.3582 0.0675 -1.0000 -1.0000 3438892 1598434529.00 151.4153 59.9994 32.0000 1.9951 1.9969 399.1012 399.5297 0.0673 -1.0000 -1.0000 3438952 1598434529.10 151.5624 59.9994 32.0000 1.9953 1.9970 398.7276 399.1562 0.0675 -1.0000 -1.0000 3439022 1598434529.20 151.5624 59.9994 32.0000 1.9948 1.9966 398.6903 399.1195 0.0675 -1.0000 -1.0000 3439802 1598434529.30 151.5624 59.9994 32.0000 1.9970 1.9987 398.6539 399.0827 0.0675 -1.0000 -1.0000 3439881 1598434529.40 151.5624 59.9994 32.0000 1.9956 1.9974 398.8536 399.2816 0.0674 -1.0000 -1.0000 3439941 1598434529.50 151.5624 59.9994 32.0000 1.9979 1.9997 398.7905 399.2188 0.0673 -1.0000 -1.0000 3440001 1598434529.60 151.5678 59.9995 32.0000 1.9973 1.9991 398.6102 399.0386 0.0675 -1.0000 -1.0000 3440071 1598434529.70 151.5678 59.9995 32.0000 1.9940 1.9957 398.8543 399.2836 0.0675 -1.0000 -1.0000 3440141 1598434529.80 151.5678 59.9995 32.0000 1.9945 1.9962 398.9871 399.4153 0.0673 -1.0000 -1.0000 3440201 1598434529.90 151.5678 59.9995 32.0000 1.9967 1.9985 398.6550 399.0836 0.0675 -1.0000 -1.0000 3440271 1598434530.00 151.5678 59.9995 32.0000 1.9975 1.9993 398.6993 399.1280 0.0675 -1.0000 -1.0000 3440341 1598434530.10 151.5678 59.9995 32.0000 1.9949 1.9967 399.0501 399.4794 0.0674 -1.0000 -1.0000 3440411 1598434530.20 151.6276 59.9995 32.0000 1.9959 1.9977 399.0639 399.4934 0.0675 -1.0000 -1.0000 3440481 1598434530.30 151.6276 59.9995 32.0000 1.9967 1.9984 398.9416 399.3702 0.0674 -1.0000 -1.0000 3440541 1598434530.40 151.6276 59.9995 32.0000 1.9980 1.9998 398.6106 399.0392 0.0674 -1.0000 -1.0000 3440611 1598434530.50 151.6276 59.9995 32.0000 1.9968 1.9986 398.6140 399.0412 0.0673 -1.0000 -1.0000 3440681 1598434530.60 151.6276 59.9995 32.0000 1.9950 1.9967 399.0828 399.5125 0.0676 -1.0000 -1.0000 3440741 1598434530.70 151.6276 59.9995 32.0000 1.9946 1.9964 398.7870 399.2160 0.0674 -1.0000 -1.0000 3440801 1598434530.80 151.3438 59.9995 32.0000 1.9955 1.9973 398.5266 398.9557 0.0675 -1.0000 -1.0000 3440891 1598434530.90 151.6025 59.9995 32.0000 1.9947 1.9964 398.9822 399.4099 0.0673 -1.0000 -1.0000 3440951 1598434531.00 151.6025 59.9995 32.0000 1.9956 1.9974 399.1147 399.5439 0.0675 -1.0000 -1.0000 3441011 1598434531.10 151.6025 59.9995 32.0000 1.9943 1.9960 398.9070 399.3358 0.0674 -1.0000 -1.0000 3441081 1598434531.20 151.6025 59.9995 32.0000 1.9964 1.9982 398.6843 399.1130 0.0675 -1.0000 -1.0000 3441151 1598434531.30 151.6025 59.9995 32.0000 1.9956 1.9973 398.8295 399.2585 0.0675 -1.0000 -1.0000 3441221 1598434531.40 151.6025 59.9995 32.0000 1.9951 1.9968 399.1028 399.5321 0.0675 -1.0000 -1.0000 3441281 1598434531.50 151.6025 59.9995 32.0000 1.9963 1.9980 399.0597 399.4890 0.0675 -1.0000 -1.0000 3441341 1598434531.60 151.6025 59.9995 32.0000 1.9964 1.9981 398.6754 399.1046 0.0676 -1.0000 -1.0000 3441421 1598434531.70 151.6025 59.9995 32.0000 1.9959 1.9976 398.8832 399.3111 0.0673 -1.0000 -1.0000 3441481 1598434531.80 151.6025 59.9995 32.0000 1.9947 1.9964 399.0539 399.4821 0.0673 -1.0000 -1.0000 3441541 1598434531.90 151.6025 59.9995 32.0000 1.9949 1.9967 399.0790 399.5078 0.0675 -1.0000 -1.0000 3441611 1598434532.00 151.5847 59.9995 32.0000 1.9970 1.9988 398.5745 399.0039 0.0676 -1.0000 -1.0000 3441681 1598434532.10 151.3529 59.9995 32.0000 1.9975 1.9993 398.6167 399.0455 0.0674 -1.0000 -1.0000 3441741 1598434532.20 151.3529 59.9995 32.0000 1.9954 1.9972 399.0086 399.4370 0.0674 -1.0000 -1.0000 3441821 1598434532.30 151.3529 59.9995 32.0000 1.9948 1.9966 399.0791 399.5085 0.0675 -1.0000 -1.0000 3442291 1598434532.40 151.3529 59.9995 32.0000 1.9944 1.9961 398.9690 399.3977 0.0674 -1.0000 -1.0000 3442351 1598434532.50 151.3529 59.9995 32.0000 1.9977 1.9994 398.7190 399.1479 0.0675 -1.0000 -1.0000 3442421 1598434532.60 151.3529 59.9995 32.0000 1.9972 1.9990 398.6447 399.0724 0.0673 -1.0000 -1.0000 3442481 1598434532.70 151.5796 59.9995 32.0000 1.9957 1.9974 398.9027 399.3307 0.0673 -1.0000 -1.0000 3442551 1598434532.80 151.6250 59.9995 32.0000 1.9960 1.9977 398.9879 399.4172 0.0675 -1.0000 -1.0000 3442621 1598434532.90 151.6250 59.9995 32.0000 1.9963 1.9981 398.6000 399.0285 0.0675 -1.0000 -1.0000 3442680 1598434533.00 151.6250 59.9995 32.0000 1.9961 1.9979 398.6177 399.0462 0.0674 -1.0000 -1.0000 3442740 1598434533.10 151.6250 59.9995 32.0000 1.9947 1.9965 398.8683 399.2972 0.0675 -1.0000 -1.0000 3442821 1598434533.20 151.6250 59.9995 32.0000 1.9952 1.9969 399.1153 399.5441 0.0673 -1.0000 -1.0000 3442880 1598434533.30 151.6250 59.9995 32.0000 1.9964 1.9982 399.0810 399.5095 0.0674 -1.0000 -1.0000 3443500 1598434533.40 151.5590 59.9995 32.0000 1.9973 1.9991 398.6748 399.1026 0.0673 -1.0000 -1.0000 3443560 1598434533.50 151.5590 59.9995 32.0000 1.9950 1.9968 398.8381 399.2650 0.0671 -1.0000 -1.0000 3443630 1598434533.60 151.5590 59.9995 32.0000 1.9953 1.9971 398.9986 399.4267 0.0673 -1.0000 -1.0000 3443700 1598434533.70 151.5590 59.9995 32.0000 1.9951 1.9969 398.9220 399.3504 0.0674 -1.0000 -1.0000 3443760 1598434533.80 151.5590 59.9995 32.0000 1.9959 1.9977 398.7082 399.1375 0.0676 -1.0000 -1.0000 3443830 1598434533.90 151.5000 59.9995 32.0000 1.9960 1.9977 398.9052 399.3334 0.0673 -1.0000 -1.0000 3443900 1598434534.00 151.4279 59.9995 32.0000 1.9941 1.9959 399.0136 399.4420 0.0673 -1.0000 -1.0000 3443960 1598434534.10 151.4279 59.9995 32.0000 1.9950 1.9968 399.0250 399.4533 0.0673 -1.0000 -1.0000 3444020 1598434534.20 151.4279 59.9995 32.0000 1.9953 1.9970 398.5182 398.9467 0.0674 -1.0000 -1.0000 3444100 1598434534.30 151.4279 59.9995 32.0000 1.9963 1.9981 398.6513 399.0787 0.0673 -1.0000 -1.0000 3444160 1598434534.40 151.4279 59.9995 32.0000 1.9942 1.9959 399.0218 399.4499 0.0673 -1.0000 -1.0000 3444230 1598434534.50 151.4279 59.9995 32.0000 1.9949 1.9967 399.2097 399.6393 0.0675 -1.0000 -1.0000 3444300 1598434534.60 151.4998 60.0004 32.0000 1.9962 1.9980 398.8109 399.2399 0.0675 -1.0000 -1.0000 3444360 1598434534.70 151.4998 60.0004 32.0000 1.9967 1.9985 398.6250 399.0542 0.0676 -1.0000 -1.0000 3444430 1598434534.80 151.4998 60.0004 32.0000 1.9945 1.9963 398.9288 399.3589 0.0676 -1.0000 -1.0000 3445169 1598434534.90 151.4998 60.0004 32.0000 1.9947 1.9965 399.1653 399.5947 0.0675 -1.0000 -1.0000 3445229 1598434535.00 151.4998 60.0004 32.0000 1.9953 1.9971 398.7866 399.2164 0.0676 -1.0000 -1.0000 3445319 1598434535.10 151.4998 60.0004 32.0000 1.9943 1.9960 398.7612 399.1895 0.0674 -1.0000 -1.0000 3445389 1598434535.20 151.4998 60.0004 32.0000 1.9937 1.9954 399.0886 399.5175 0.0674 -1.0000 -1.0000 3445459 1598434535.30 151.4998 60.0004 32.0000 1.9946 1.9963 398.9435 399.3715 0.0673 -1.0000 -1.0000 3445529 1598434535.40 151.4998 60.0004 32.0000 1.9951 1.9969 398.6124 399.0400 0.0674 -1.0000 -1.0000 3445589 1598434535.50 151.4998 60.0004 32.0000 1.9952 1.9970 398.8495 399.2781 0.0674 -1.0000 -1.0000 3445649 1598434535.60 151.4998 60.0004 32.0000 1.9959 1.9976 399.0664 399.4950 0.0674 -1.0000 -1.0000 3445729 1598434535.70 151.4991 60.0004 32.0000 1.9963 1.9981 399.0036 399.4331 0.0675 -1.0000 -1.0000 3445799 1598434535.80 151.4804 60.0004 32.0000 1.9976 1.9993 398.7404 399.1687 0.0674 -1.0000 -1.0000 3445869 1598434535.90 151.4804 60.0004 32.0000 1.9949 1.9967 398.9251 399.3535 0.0673 -1.0000 -1.0000 3445949 1598434536.00 151.4804 60.0004 32.0000 1.9947 1.9964 399.2977 399.7266 0.0674 -1.0000 -1.0000 3446009 1598434536.10 151.4804 60.0004 32.0000 1.9949 1.9967 398.8169 399.2456 0.0674 -1.0000 -1.0000 3446069 1598434536.20 151.4804 60.0004 32.0000 1.9942 1.9959 398.6009 399.0293 0.0675 -1.0000 -1.0000 3446139 1598434536.30 151.4804 60.0004 32.0000 1.9928 1.9946 398.8604 399.2876 0.0673 -1.0000 -1.0000 3446209 1598434536.40 151.4874 60.0004 32.0000 1.9948 1.9966 398.9771 399.4063 0.0675 -1.0000 -1.0000 3446269 1598434536.50 151.6343 60.0004 32.0000 1.9956 1.9974 398.7381 399.1663 0.0673 -1.0000 -1.0000 3446339 1598434536.60 151.6343 60.0004 32.0000 1.9957 1.9975 398.6422 399.0720 0.0675 -1.0000 -1.0000 3446409 1598434536.70 151.6343 60.0004 32.0000 1.9950 1.9968 398.9876 399.4157 0.0674 -1.0000 -1.0000 3446468 1598434536.80 151.6343 60.0004 32.0000 1.9945 1.9963 399.1023 399.5321 0.0676 -1.0000 -1.0000 3446539 1598434536.90 151.6343 60.0004 32.0000 1.9954 1.9972 398.8730 399.3017 0.0674 -1.0000 -1.0000 3446638 1598434537.00 151.6343 60.0004 32.0000 1.9955 1.9973 398.6377 399.0657 0.0674 -1.0000 -1.0000 3446698 1598434537.10 151.6343 60.0004 32.0000 1.9964 1.9982 398.7582 399.1854 0.0672 -1.0000 -1.0000 3446768 1598434537.20 151.6343 60.0004 32.0000 1.9956 1.9974 398.8639 399.2940 0.0676 -1.0000 -1.0000 3446838 1598434537.30 151.6343 60.0004 32.0000 1.9973 1.9990 398.6136 399.0426 0.0674 -1.0000 -1.0000 3446918 1598434537.40 151.6343 60.0004 32.0000 1.9962 1.9980 398.5668 398.9944 0.0673 -1.0000 -1.0000 3447188 1598434537.50 151.6343 60.0004 32.0000 1.9944 1.9961 398.8035 399.2311 0.0673 -1.0000 -1.0000 3447248 1598434537.60 151.5092 60.0004 32.0000 1.9941 1.9959 398.9754 399.4038 0.0674 -1.0000 -1.0000 3447328 1598434537.70 151.5092 60.0004 32.0000 1.9936 1.9954 398.9151 399.3434 0.0674 -1.0000 -1.0000 3447388 1598434537.80 151.5092 60.0004 32.0000 1.9958 1.9976 398.9260 399.3552 0.0675 -1.0000 -1.0000 3447448 1598434537.90 151.5092 60.0004 32.0000 1.9970 1.9988 398.5480 398.9768 0.0674 -1.0000 -1.0000 3447768 1598434538.00 151.5092 60.0004 32.0000 1.9967 1.9985 399.1111 399.5398 0.0674 -1.0000 -1.0000 3447828 1598434538.10 151.5404 60.0004 32.0000 1.9943 1.9961 399.0053 399.4335 0.0674 -1.0000 -1.0000 3447888 1598434538.20 151.5810 60.0004 32.0000 1.9942 1.9960 398.7252 399.1531 0.0672 -1.0000 -1.0000 3447958 1598434538.30 151.5810 60.0004 32.0000 1.9956 1.9974 398.4133 398.8410 0.0674 -1.0000 -1.0000 3448048 1598434538.40 151.5810 60.0004 32.0000 1.9954 1.9972 399.0891 399.5180 0.0673 -1.0000 -1.0000 3448288 1598434538.50 151.5810 60.0004 32.0000 1.9962 1.9980 399.0880 399.5156 0.0673 -1.0000 -1.0000 3448367 1598434538.60 151.5810 60.0004 32.0000 1.9955 1.9973 398.7663 399.1948 0.0675 -1.0000 -1.0000 3448428 1598434538.70 151.5619 60.0004 32.0000 1.9943 1.9961 398.6489 399.0773 0.0674 -1.0000 -1.0000 3448487 1598434538.80 151.5619 60.0004 32.0000 1.9942 1.9960 399.0606 399.4894 0.0674 -1.0000 -1.0000 3448557 1598434538.90 151.5619 60.0004 32.0000 1.9954 1.9972 399.0208 399.4501 0.0675 -1.0000 -1.0000 3448637 1598434539.00 151.5619 60.0004 32.0000 1.9963 1.9981 398.8969 399.3247 0.0674 -1.0000 -1.0000 3448697 1598434539.10 151.5619 60.0004 32.0000 1.9968 1.9986 398.7476 399.1762 0.0674 -1.0000 -1.0000 3448777 1598434539.20 151.5619 60.0004 32.0000 1.9947 1.9965 398.9188 399.3475 0.0675 -1.0000 -1.0000 3448837 1598434539.30 151.7348 60.0004 32.0000 1.9940 1.9957 399.0511 399.4805 0.0674 -1.0000 -1.0000 3448907 1598434539.40 151.7348 60.0004 32.0000 1.9943 1.9961 399.0710 399.5001 0.0675 -1.0000 -1.0000 3449287 1598434539.50 151.7348 60.0004 32.0000 1.9971 1.9989 398.6178 399.0454 0.0673 -1.0000 -1.0000 3449347 1598434539.60 151.7348 60.0004 32.0000 1.9965 1.9983 399.0423 399.4710 0.0674 -1.0000 -1.0000 3449427 1598434539.70 151.7348 60.0004 32.0000 1.9961 1.9978 399.0594 399.4875 0.0673 -1.0000 -1.0000 3449487 1598434539.80 151.3556 60.0015 32.0000 1.9962 1.9980 398.8473 399.2753 0.0674 -1.0000 -1.0000 3449547 1598434539.90 151.3014 60.0016 32.0000 1.9944 1.9962 398.4803 398.9100 0.0676 -1.0000 -1.0000 3449627 1598434540.00 151.3014 60.0016 32.0000 1.9953 1.9970 398.8474 399.2752 0.0672 -1.0000 -1.0000 3449687 1598434540.10 151.3014 60.0016 32.0000 1.9938 1.9956 399.0308 399.4591 0.0673 -1.0000 -1.0000 3449757 1598434540.20 151.3014 60.0016 32.0000 1.9961 1.9978 398.8460 399.2740 0.0673 -1.0000 -1.0000 3449827 1598434540.30 151.3014 60.0016 32.0000 1.9961 1.9979 398.7225 399.1517 0.0676 -1.0000 -1.0000 3449887 1598434540.40 151.3727 60.0016 32.0000 1.9963 1.9980 398.6330 399.0600 0.0672 -1.0000 -1.0000 3449947 1598434540.50 151.7710 60.0016 32.0000 1.9948 1.9966 398.7543 399.1818 0.0673 -1.0000 -1.0000 3450206 1598434540.60 151.7710 60.0016 32.0000 1.9943 1.9961 398.7544 399.1841 0.0677 -1.0000 -1.0000 3450266 1598434540.70 151.7710 60.0016 32.0000 1.9964 1.9982 398.7365 399.1655 0.0675 -1.0000 -1.0000 3450337 1598434540.80 151.7710 60.0016 32.0000 1.9980 1.9998 398.6592 399.0876 0.0674 -1.0000 -1.0000 3450407 1598434540.90 151.7710 60.0016 32.0000 1.9950 1.9968 398.8773 399.3061 0.0675 -1.0000 -1.0000 3450476 1598434541.00 151.4354 60.0016 32.0000 1.9938 1.9956 398.8702 399.2990 0.0674 -1.0000 -1.0000 3450546 1598434541.10 151.4354 60.0016 32.0000 1.9958 1.9976 398.8719 399.3007 0.0675 -1.0000 -1.0000 3450616 1598434541.20 151.4354 60.0016 32.0000 1.9972 1.9990 398.6545 399.0828 0.0675 -1.0000 -1.0000 3450686 1598434541.30 151.4354 60.0016 32.0000 1.9961 1.9979 398.7997 399.2293 0.0674 -1.0000 -1.0000 3450766 1598434541.40 151.4354 60.0016 32.0000 1.9931 1.9948 399.0572 399.4859 0.0675 -1.0000 -1.0000 3450826 1598434541.50 151.4354 60.0016 32.0000 1.9937 1.9955 398.8792 399.3088 0.0675 -1.0000 -1.0000 3450896 1598434541.60 151.5688 60.0016 32.0000 1.9967 1.9984 398.8927 399.3214 0.0675 -1.0000 -1.0000 3450976 1598434541.70 151.5688 60.0016 32.0000 1.9966 1.9984 398.8968 399.3246 0.0672 -1.0000 -1.0000 3451036 1598434541.80 151.5688 60.0016 32.0000 1.9956 1.9973 399.1046 399.5331 0.0674 -1.0000 -1.0000 3451096 1598434541.90 151.5688 60.0016 32.0000 1.9943 1.9961 399.0610 399.4897 0.0674 -1.0000 -1.0000 3451166 1598434542.00 151.5688 60.0016 32.0000 1.9956 1.9974 398.5931 399.0208 0.0673 -1.0000 -1.0000 3451666 1598434542.10 151.5546 60.0016 32.0000 1.9962 1.9980 398.9146 399.3433 0.0675 -1.0000 -1.0000 3451746 1598434542.20 151.3925 60.0016 32.0000 1.9944 1.9961 399.0115 399.4411 0.0675 -1.0000 -1.0000 3451816 1598434542.30 151.3925 60.0016 32.0000 1.9953 1.9971 398.8082 399.2372 0.0675 -1.0000 -1.0000 3451916 1598434542.40 151.3925 60.0016 32.0000 1.9973 1.9991 398.7561 399.1851 0.0675 -1.0000 -1.0000 3452016 1598434542.50 151.3925 60.0016 32.0000 1.9955 1.9973 398.9452 399.3746 0.0675 -1.0000 -1.0000 3452155 1598434542.60 151.3925 60.0016 32.0000 1.9961 1.9979 399.2523 399.6811 0.0674 -1.0000 -1.0000 3452225 1598434542.70 151.4667 60.0016 32.0000 1.9952 1.9969 399.0359 399.4648 0.0675 -1.0000 -1.0000 3452285 1598434542.80 151.4745 60.0016 32.0000 1.9969 1.9987 398.7314 399.1609 0.0675 -1.0000 -1.0000 3452355 1598434542.90 151.4745 60.0016 32.0000 1.9948 1.9966 398.6686 399.0955 0.0672 -1.0000 -1.0000 3452415 1598434543.00 151.4745 60.0016 32.0000 1.9941 1.9958 399.0395 399.4687 0.0675 -1.0000 -1.0000 3452645 1598434543.10 151.4745 60.0016 32.0000 1.9945 1.9963 399.0837 399.5120 0.0673 -1.0000 -1.0000 3452725 1598434543.20 151.4745 60.0016 32.0000 1.9966 1.9983 398.9163 399.3452 0.0675 -1.0000 -1.0000 3452785 1598434543.30 151.4940 60.0016 32.0000 1.9966 1.9983 398.7052 399.1339 0.0674 -1.0000 -1.0000 3452855 1598434543.40 151.4940 60.0016 32.0000 1.9979 1.9996 398.5329 398.9618 0.0675 -1.0000 -1.0000 3452925 1598434543.50 151.4940 60.0016 32.0000 1.9959 1.9977 398.8067 399.2362 0.0676 -1.0000 -1.0000 3453745 1598434543.60 151.4940 60.0016 32.0000 1.9937 1.9955 399.0359 399.4650 0.0674 -1.0000 -1.0000 3453825 1598434543.70 151.4940 60.0016 32.0000 1.9957 1.9975 398.9762 399.4041 0.0673 -1.0000 -1.0000 3453885 1598434543.80 151.4497 60.0016 32.0000 1.9955 1.9972 398.7167 399.1448 0.0674 -1.0000 -1.0000 3453945 1598434543.90 151.4357 60.0016 32.0000 1.9953 1.9971 398.9167 399.3453 0.0674 -1.0000 -1.0000 3454015 1598434544.00 151.4357 60.0016 32.0000 1.9945 1.9963 399.3162 399.7452 0.0675 -1.0000 -1.0000 3454084 1598434544.10 151.4357 60.0016 32.0000 1.9947 1.9965 399.0005 399.4296 0.0674 -1.0000 -1.0000 3454144 1598434544.20 151.4357 60.0016 32.0000 1.9939 1.9956 398.5172 398.9445 0.0672 -1.0000 -1.0000 3454244 1598434544.30 151.4357 60.0016 32.0000 1.9952 1.9970 398.4713 398.8980 0.0672 -1.0000 -1.0000 3454314 1598434544.40 151.3242 60.0016 32.0000 1.9948 1.9966 398.9049 399.3327 0.0673 -1.0000 -1.0000 3454374 1598434544.50 151.3091 60.0016 32.0000 1.9954 1.9972 399.1579 399.5875 0.0675 -1.0000 -1.0000 3454444 1598434544.60 151.3091 60.0016 32.0000 1.9958 1.9976 399.0354 399.4642 0.0674 -1.0000 -1.0000 3454504 1598434544.70 151.3091 60.0016 32.0000 1.9957 1.9975 398.7698 399.1972 0.0672 -1.0000 -1.0000 3454574 1598434544.80 151.3091 60.0016 32.0000 1.9958 1.9976 398.4584 398.8852 0.0673 -1.0000 -1.0000 3454644 1598434544.90 151.3091 60.0016 32.0000 1.9970 1.9988 398.7564 399.1846 0.0674 -1.0000 -1.0000 3454704 1598434545.00 151.6071 60.0010 32.0000 1.9960 1.9978 398.9159 399.3440 0.0673 -1.0000 -1.0000 3454764 1598434545.10 151.6071 60.0010 32.0000 1.9963 1.9980 398.8565 399.2854 0.0675 -1.0000 -1.0000 3455414 1598434545.20 151.6071 60.0010 32.0000 1.9964 1.9982 398.4596 398.8879 0.0674 -1.0000 -1.0000 3455474 1598434545.30 151.6071 60.0010 32.0000 1.9954 1.9972 398.6689 399.0965 0.0673 -1.0000 -1.0000 3455544 1598434545.40 151.6071 60.0010 32.0000 1.9955 1.9973 399.0185 399.4469 0.0674 -1.0000 -1.0000 3455614 1598434545.50 151.6071 60.0010 32.0000 1.9974 1.9992 399.0831 399.5118 0.0674 -1.0000 -1.0000 3455674 1598434545.60 151.5849 60.0010 32.0000 1.9959 1.9977 398.6945 399.1231 0.0675 -1.0000 -1.0000 3455744 1598434545.70 151.4961 60.0010 32.0000 1.9953 1.9971 398.6707 399.0995 0.0675 -1.0000 -1.0000 3455814 1598434545.80 151.4961 60.0010 32.0000 1.9932 1.9950 398.9453 399.3736 0.0673 -1.0000 -1.0000 3455873 1598434545.90 151.4961 60.0010 32.0000 1.9937 1.9955 399.2008 399.6299 0.0674 -1.0000 -1.0000 3455944 1598434546.00 151.4961 60.0010 32.0000 1.9954 1.9971 398.8948 399.3232 0.0673 -1.0000 -1.0000 3456014 1598434546.10 151.4961 60.0010 32.0000 1.9949 1.9967 398.8499 399.2778 0.0673 -1.0000 -1.0000 3456073 1598434546.20 151.5440 60.0010 32.0000 1.9930 1.9948 399.1711 399.5992 0.0673 -1.0000 -1.0000 3456143 1598434546.30 151.5440 60.0010 32.0000 1.9944 1.9961 399.0518 399.4813 0.0675 -1.0000 -1.0000 3456203 1598434546.40 151.5440 60.0010 32.0000 1.9970 1.9988 398.7271 399.1550 0.0672 -1.0000 -1.0000 3456273 1598434546.50 151.5440 60.0010 32.0000 1.9961 1.9979 398.7021 399.1299 0.0674 -1.0000 -1.0000 3456343 1598434546.60 151.5440 60.0010 32.0000 1.9938 1.9956 398.8935 399.3229 0.0676 -1.0000 -1.0000 3456403 1598434546.70 151.5502 60.0010 32.0000 1.9941 1.9959 398.9301 399.3584 0.0673 -1.0000 -1.0000 3457043 1598434546.80 151.6161 60.0010 32.0000 1.9939 1.9956 399.0354 399.4641 0.0674 -1.0000 -1.0000 3457113 1598434546.90 151.6161 60.0010 32.0000 1.9944 1.9961 398.7239 399.1532 0.0676 -1.0000 -1.0000 3457173 1598434547.00 151.6161 60.0010 32.0000 1.9954 1.9971 398.5767 399.0053 0.0675 -1.0000 -1.0000 3457243 1598434547.10 151.6161 60.0010 32.0000 1.9956 1.9974 398.6199 399.0483 0.0673 -1.0000 -1.0000 3457313 1598434547.20 151.6161 60.0010 32.0000 1.9968 1.9986 398.9406 399.3689 0.0675 -1.0000 -1.0000 3457373 1598434547.30 151.6161 60.0010 32.0000 1.9960 1.9977 398.8517 399.2795 0.0673 -1.0000 -1.0000 3457443 1598434547.40 151.6161 60.0010 32.0000 1.9960 1.9978 398.5595 398.9872 0.0674 -1.0000 -1.0000 3457513 1598434547.50 151.6161 60.0010 32.0000 1.9961 1.9979 398.6773 399.1058 0.0674 -1.0000 -1.0000 3457583 1598434547.60 151.6161 60.0010 32.0000 1.9950 1.9968 399.1376 399.5650 0.0673 -1.0000 -1.0000 3457653 1598434547.70 151.6161 60.0010 32.0000 1.9957 1.9975 399.0542 399.4836 0.0676 -1.0000 -1.0000 3457933 1598434547.80 151.6161 60.0010 32.0000 1.9961 1.9978 398.6170 399.0454 0.0674 -1.0000 -1.0000 3457993 1598434547.90 151.6161 60.0010 32.0000 1.9947 1.9965 398.6309 399.0580 0.0672 -1.0000 -1.0000 3458062 1598434548.00 151.5632 60.0010 32.0000 1.9919 1.9936 399.0229 399.4507 0.0673 -1.0000 -1.0000 3458182 1598434548.10 151.4573 60.0010 32.0000 1.9940 1.9957 399.0256 399.4538 0.0673 -1.0000 -1.0000 3458242 1598434548.20 151.4573 60.0010 32.0000 1.9954 1.9972 398.7308 399.1597 0.0675 -1.0000 -1.0000 3458322 1598434548.30 151.4573 60.0010 32.0000 1.9952 1.9970 398.8079 399.2368 0.0675 -1.0000 -1.0000 3458382 1598434548.40 151.4573 60.0010 32.0000 1.9970 1.9987 399.0878 399.5173 0.0676 -1.0000 -1.0000 3458442 1598434548.50 151.4573 60.0010 32.0000 1.9965 1.9983 398.8490 399.2778 0.0674 -1.0000 -1.0000 3458522 1598434548.60 151.4573 60.0010 32.0000 1.9962 1.9979 398.7342 399.1622 0.0673 -1.0000 -1.0000 3458592 1598434548.70 151.4573 60.0010 32.0000 1.9956 1.9973 399.1234 399.5528 0.0676 -1.0000 -1.0000 3458652 1598434548.80 151.4573 60.0010 32.0000 1.9947 1.9965 398.8183 399.2464 0.0674 -1.0000 -1.0000 3458722 1598434548.90 151.4573 60.0010 32.0000 1.9958 1.9975 398.5197 398.9480 0.0674 -1.0000 -1.0000 3458782 1598434549.00 151.4573 60.0010 32.0000 1.9950 1.9968 398.4427 398.8701 0.0673 -1.0000 -1.0000 3458852 1598434549.10 151.4573 60.0010 32.0000 1.9935 1.9952 399.0480 399.4774 0.0676 -1.0000 -1.0000 3458922 1598434549.20 151.5349 60.0003 32.0000 1.9959 1.9976 399.0087 399.4385 0.0675 -1.0000 -1.0000 3458982 1598434549.30 151.5504 60.0001 32.0000 1.9958 1.9976 398.5175 398.9461 0.0675 -1.0000 -1.0000 3459052 1598434549.40 151.5504 60.0001 32.0000 1.9959 1.9977 398.7616 399.1899 0.0674 -1.0000 -1.0000 3459122 1598434549.50 151.5504 60.0001 32.0000 1.9975 1.9993 399.1505 399.5800 0.0675 -1.0000 -1.0000 3459182 1598434549.60 151.5504 60.0001 32.0000 1.9971 1.9989 398.7513 399.1811 0.0677 -1.0000 -1.0000 3459252 1598434549.70 151.5504 60.0001 32.0000 1.9969 1.9986 398.6208 399.0499 0.0675 -1.0000 -1.0000 3459312 1598434549.80 151.5504 60.0001 32.0000 1.9937 1.9955 398.8116 399.2402 0.0674 -1.0000 -1.0000 3459802 1598434549.90 151.5504 60.0001 32.0000 1.9930 1.9948 398.9184 399.3465 0.0673 -1.0000 -1.0000 3459902 1598434550.00 151.5504 60.0001 32.0000 1.9941 1.9958 398.8153 399.2436 0.0673 -1.0000 -1.0000 3459961 1598434550.10 151.5504 60.0001 32.0000 1.9966 1.9983 398.6837 399.1106 0.0672 -1.0000 -1.0000 3500031 1598434550.20 151.5504 60.0001 32.0000 1.9968 1.9986 398.7898 399.2177 0.0673 -1.0000 -1.0000 3500101 1598434550.30 151.5504 60.0001 32.0000 1.9960 1.9977 399.0486 399.4769 0.0674 -1.0000 -1.0000 3500161 1598434550.40 151.5504 60.0001 32.0000 1.9953 1.9971 399.0815 399.5101 0.0674 -1.0000 -1.0000 3500231 1598434550.50 151.5332 60.0001 32.0000 1.9952 1.9969 398.8314 399.2596 0.0674 -1.0000 -1.0000 3500301 1598434550.60 151.5332 60.0001 32.0000 1.9943 1.9961 398.7018 399.1304 0.0675 -1.0000 -1.0000 3500361 1598434550.70 151.5332 60.0001 32.0000 1.9949 1.9966 399.0688 399.4982 0.0675 -1.0000 -1.0000 3500421 1598434550.80 151.5332 60.0001 32.0000 1.9941 1.9958 399.1449 399.5744 0.0675 -1.0000 -1.0000 3501051 1598434550.90 151.5332 60.0001 32.0000 1.9962 1.9980 398.8165 399.2450 0.0674 -1.0000 -1.0000 3501111 1598434551.00 151.5332 60.0001 32.0000 1.9955 1.9973 398.6377 399.0657 0.0673 -1.0000 -1.0000 3501191 1598434551.10 151.4398 60.0001 32.0000 1.9938 1.9955 398.7508 399.1784 0.0673 -1.0000 -1.0000 3501271 1598434551.20 151.4398 60.0001 32.0000 1.9947 1.9964 398.9829 399.4120 0.0674 -1.0000 -1.0000 3501331 1598434551.30 151.4398 60.0001 32.0000 1.9952 1.9969 398.6891 399.1171 0.0673 -1.0000 -1.0000 3501401 1598434551.40 151.4398 60.0001 32.0000 1.9956 1.9974 398.4904 398.9189 0.0674 -1.0000 -1.0000 3501461 1598434551.50 151.4398 60.0001 32.0000 1.9958 1.9976 398.6749 399.1028 0.0674 -1.0000 -1.0000 3501531 1598434551.60 151.4398 60.0001 32.0000 1.9955 1.9973 398.9930 399.4205 0.0672 -1.0000 -1.0000 3501601 1598434551.70 151.4398 60.0001 32.0000 1.9958 1.9976 398.6165 399.0451 0.0674 -1.0000 -1.0000 3501661 1598434551.80 151.4398 60.0001 32.0000 1.9971 1.9988 398.5191 398.9468 0.0673 -1.0000 -1.0000 3501791 1598434551.90 151.4398 60.0001 32.0000 1.9936 1.9954 398.7203 399.1480 0.0673 -1.0000 -1.0000 3501861 1598434552.00 151.4398 60.0001 32.0000 1.9935 1.9953 399.1406 399.5705 0.0675 -1.0000 -1.0000 3501921 1598434552.10 151.4398 60.0001 32.0000 1.9958 1.9975 399.0118 399.4409 0.0675 -1.0000 -1.0000 3501980 1598434552.20 151.5403 60.0001 32.0000 1.9963 1.9980 398.8846 399.3136 0.0675 -1.0000 -1.0000 3502060 1598434552.30 151.5403 60.0001 32.0000 1.9979 1.9997 398.6081 399.0368 0.0674 -1.0000 -1.0000 3502280 1598434552.40 151.5403 60.0001 32.0000 1.9963 1.9981 398.9054 399.3331 0.0673 -1.0000 -1.0000 3502350 1598434552.50 151.5403 60.0001 32.0000 1.9940 1.9957 398.9536 399.3825 0.0674 -1.0000 -1.0000 3502420 1598434552.60 151.5403 60.0001 32.0000 1.9934 1.9952 399.0522 399.4815 0.0676 -1.0000 -1.0000 3502480 1598434552.70 151.5403 60.0001 32.0000 1.9965 1.9982 398.9049 399.3334 0.0674 -1.0000 -1.0000 3502540 1598434552.80 151.5403 60.0001 32.0000 1.9951 1.9969 398.8100 399.2394 0.0674 -1.0000 -1.0000 3502620 1598434552.90 151.5403 60.0001 32.0000 1.9947 1.9965 398.9909 399.4186 0.0673 -1.0000 -1.0000 3502680 1598434553.00 151.5403 60.0001 32.0000 1.9948 1.9965 399.0960 399.5251 0.0675 -1.0000 -1.0000 3502740 1598434553.10 151.5403 60.0001 32.0000 1.9963 1.9980 398.8725 399.3012 0.0675 -1.0000 -1.0000 3502820 1598434553.20 151.5403 60.0001 32.0000 1.9948 1.9966 398.7244 399.1531 0.0674 -1.0000 -1.0000 3502880 1598434553.30 151.5403 60.0001 32.0000 1.9941 1.9958 398.8499 399.2785 0.0674 -1.0000 -1.0000 3502950 1598434553.40 151.5567 60.0001 32.0000 1.9934 1.9952 399.0169 399.4452 0.0673 -1.0000 -1.0000 3503010 1598434553.50 151.5649 60.0001 32.0000 1.9958 1.9975 398.9036 399.3321 0.0674 -1.0000 -1.0000 3503070 1598434553.60 151.5649 60.0001 32.0000 1.9981 1.9999 398.5895 399.0173 0.0674 -1.0000 -1.0000 3503150 1598434553.70 151.5649 60.0001 32.0000 1.9972 1.9990 399.0037 399.4325 0.0674 -1.0000 -1.0000 3503210 1598434553.80 151.5649 60.0001 32.0000 1.9943 1.9960 399.1903 399.6191 0.0674 -1.0000 -1.0000 3503280 1598434553.90 151.5649 60.0001 32.0000 1.9951 1.9968 398.7300 399.1586 0.0674 -1.0000 -1.0000 3503470 1598434554.00 151.5103 60.0001 32.0000 1.9962 1.9979 398.6100 399.0384 0.0674 -1.0000 -1.0000 3503530 1598434554.10 151.5103 60.0001 32.0000 1.9951 1.9969 398.8966 399.3255 0.0675 -1.0000 -1.0000 3503590 1598434554.20 151.5103 60.0001 32.0000 1.9948 1.9965 399.0263 399.4552 0.0675 -1.0000 -1.0000 3503670 1598434554.30 151.5103 60.0001 32.0000 1.9954 1.9972 398.8311 399.2605 0.0675 -1.0000 -1.0000 3503740 1598434554.40 151.5103 60.0001 32.0000 1.9961 1.9978 398.5510 398.9792 0.0674 -1.0000 -1.0000 3503969 1598434554.50 151.3548 60.0001 32.0000 1.9972 1.9990 398.5597 398.9878 0.0673 -1.0000 -1.0000 3504049 1598434554.60 151.3510 60.0001 32.0000 1.9933 1.9950 398.8466 399.2750 0.0674 -1.0000 -1.0000 3504120 1598434554.70 151.3510 60.0001 32.0000 1.9923 1.9941 399.0403 399.4694 0.0675 -1.0000 -1.0000 3504179 1598434554.80 151.3510 60.0001 32.0000 1.9931 1.9949 398.9938 399.4227 0.0674 -1.0000 -1.0000 3504259 1598434554.90 151.3510 60.0001 32.0000 1.9940 1.9957 399.0283 399.4575 0.0675 -1.0000 -1.0000 3504429 1598434555.00 151.4246 60.0004 32.0000 1.9974 1.9992 398.5331 398.9617 0.0674 -1.0000 -1.0000 3504489 1598434555.10 151.6666 60.0013 32.0000 1.9942 1.9959 398.7277 399.1551 0.0673 -1.0000 -1.0000 3504559 1598434555.20 151.6666 60.0013 32.0000 1.9948 1.9965 398.9278 399.3582 0.0677 -1.0000 -1.0000 3504629 1598434555.30 151.6666 60.0013 32.0000 1.9951 1.9969 399.0282 399.4580 0.0675 -1.0000 -1.0000 3504699 1598434555.40 151.6666 60.0013 32.0000 1.9964 1.9982 398.8480 399.2773 0.0676 -1.0000 -1.0000 3505179 1598434555.50 151.6666 60.0013 32.0000 1.9972 1.9990 398.7039 399.1330 0.0675 -1.0000 -1.0000 3505249 1598434555.60 151.6666 60.0013 32.0000 1.9970 1.9988 398.5348 398.9628 0.0674 -1.0000 -1.0000 3505319 1598434555.70 151.3559 60.0013 32.0000 1.9947 1.9965 398.9856 399.4141 0.0674 -1.0000 -1.0000 3505379 1598434555.80 151.3559 60.0013 32.0000 1.9938 1.9956 398.9997 399.4285 0.0674 -1.0000 -1.0000 3505439 1598434555.90 151.3559 60.0013 32.0000 1.9938 1.9956 398.9413 399.3700 0.0675 -1.0000 -1.0000 3505649 1598434556.00 151.3559 60.0013 32.0000 1.9954 1.9972 398.5506 398.9782 0.0673 -1.0000 -1.0000 3505709 1598434556.10 151.3559 60.0013 32.0000 1.9947 1.9965 398.9795 399.4080 0.0674 -1.0000 -1.0000 3505768 1598434556.20 151.3559 60.0013 32.0000 1.9931 1.9948 399.0491 399.4781 0.0674 -1.0000 -1.0000 3505839 1598434556.30 151.3559 60.0013 32.0000 1.9942 1.9959 399.0222 399.4512 0.0674 -1.0000 -1.0000 3505908 1598434556.40 151.3559 60.0013 32.0000 1.9958 1.9976 398.7210 399.1497 0.0675 -1.0000 -1.0000 3506028 1598434556.50 151.3559 60.0013 32.0000 1.9954 1.9972 398.7179 399.1468 0.0675 -1.0000 -1.0000 3506098 1598434556.60 151.3559 60.0013 32.0000 1.9941 1.9958 399.1020 399.5306 0.0673 -1.0000 -1.0000 3506168 1598434556.70 151.5875 60.0013 32.0000 1.9939 1.9957 398.9648 399.3925 0.0672 -1.0000 -1.0000 3506238 1598434556.80 151.6828 60.0013 32.0000 1.9954 1.9971 398.4242 398.8524 0.0674 -1.0000 -1.0000 3506318 1598434556.90 151.4514 60.0013 32.0000 1.9953 1.9970 398.5610 398.9887 0.0673 -1.0000 -1.0000 3506378 1598434557.00 151.4514 60.0013 32.0000 1.9934 1.9952 398.8656 399.2942 0.0674 -1.0000 -1.0000 3506438 1598434557.10 151.4514 60.0013 32.0000 1.9938 1.9956 399.0217 399.4513 0.0675 -1.0000 -1.0000 3506518 1598434557.20 151.4514 60.0013 32.0000 1.9961 1.9979 398.4996 398.9274 0.0673 -1.0000 -1.0000 3506578 1598434557.30 151.4514 60.0013 32.0000 1.9961 1.9978 398.5608 398.9878 0.0673 -1.0000 -1.0000 3506648 1598434557.40 151.4514 60.0013 32.0000 1.9952 1.9969 398.8076 399.2352 0.0673 -1.0000 -1.0000 3506718 1598434557.50 151.5174 60.0013 32.0000 1.9950 1.9968 399.0349 399.4633 0.0674 -1.0000 -1.0000 3507018 1598434557.60 151.5174 60.0013 32.0000 1.9945 1.9963 398.9362 399.3648 0.0674 -1.0000 -1.0000 3507088 1598434557.70 151.5174 60.0013 32.0000 1.9966 1.9984 398.6811 399.1095 0.0674 -1.0000 -1.0000 3507148 1598434557.80 151.5174 60.0013 32.0000 1.9960 1.9978 398.6599 399.0873 0.0671 -1.0000 -1.0000 3507208 1598434557.90 151.5174 60.0013 32.0000 1.9957 1.9974 399.0238 399.4523 0.0675 -1.0000 -1.0000 3507288 1598434558.00 151.5174 60.0013 32.0000 1.9949 1.9967 399.1108 399.5401 0.0675 -1.0000 -1.0000 3507408 1598434558.10 151.5174 60.0013 32.0000 1.9962 1.9980 398.7541 399.1825 0.0674 -1.0000 -1.0000 3507478 1598434558.20 151.5174 60.0013 32.0000 1.9971 1.9988 398.5110 398.9392 0.0674 -1.0000 -1.0000 3507548 1598434558.30 151.4275 60.0013 32.0000 1.9956 1.9974 399.1213 399.5490 0.0673 -1.0000 -1.0000 3507608 1598434558.40 151.4275 60.0013 32.0000 1.9961 1.9978 398.9212 399.3502 0.0674 -1.0000 -1.0000 3507667 1598434558.50 151.4275 60.0013 32.0000 1.9947 1.9964 398.5594 398.9874 0.0674 -1.0000 -1.0000 3508427 1598434558.60 151.4497 60.0013 32.0000 1.9949 1.9966 398.6568 399.0853 0.0674 -1.0000 -1.0000 3508497 1598434558.70 151.6965 60.0013 32.0000 1.9939 1.9957 398.9935 399.4220 0.0674 -1.0000 -1.0000 3508557 1598434558.80 151.6965 60.0013 32.0000 1.9953 1.9971 398.8734 399.3014 0.0673 -1.0000 -1.0000 3508627 1598434558.90 151.6965 60.0013 32.0000 1.9978 1.9995 398.8516 399.2809 0.0675 -1.0000 -1.0000 3508697 1598434559.00 151.6965 60.0013 32.0000 1.9967 1.9985 398.7659 399.1945 0.0674 -1.0000 -1.0000 3508757 1598434559.10 151.6965 60.0013 32.0000 1.9953 1.9971 399.1060 399.5354 0.0675 -1.0000 -1.0000 3508827 1598434559.20 151.6965 60.0013 32.0000 1.9951 1.9969 399.0223 399.4512 0.0673 -1.0000 -1.0000 3508887 1598434559.30 151.3334 60.0013 32.0000 1.9967 1.9984 398.7813 399.2089 0.0673 -1.0000 -1.0000 3508967 1598434559.40 151.3334 60.0013 32.0000 1.9952 1.9970 398.9498 399.3777 0.0673 -1.0000 -1.0000 3509027 1598434559.50 151.3334 60.0013 32.0000 1.9935 1.9952 398.9993 399.4291 0.0676 -1.0000 -1.0000 3509157 1598434559.60 151.3334 60.0013 32.0000 1.9946 1.9964 398.9832 399.4125 0.0675 -1.0000 -1.0000 3509227 1598434559.70 151.3334 60.0013 32.0000 1.9964 1.9982 398.6223 399.0499 0.0673 -1.0000 -1.0000 3509287 1598434559.80 151.6695 60.0024 32.0000 1.9955 1.9973 398.6876 399.1151 0.0673 -1.0000 -1.0000 3509357 1598434559.90 151.7137 60.0025 32.0000 1.9950 1.9968 399.0229 399.4506 0.0673 -1.0000 -1.0000 3509427 1598434560.00 151.7137 60.0025 32.0000 1.9936 1.9953 399.0243 399.4532 0.0674 -1.0000 -1.0000 3509486 1598434560.10 151.7137 60.0025 32.0000 1.9975 1.9992 398.8136 399.2416 0.0674 -1.0000 -1.0000 3509676 1598434560.20 151.7137 60.0025 32.0000 1.9961 1.9979 398.4815 398.9102 0.0675 -1.0000 -1.0000 3509746 1598434560.30 151.7137 60.0025 32.0000 1.9961 1.9979 398.5515 398.9800 0.0675 -1.0000 -1.0000 3509807 1598434560.40 151.7137 60.0025 32.0000 1.9947 1.9965 398.8250 399.2533 0.0673 -1.0000 -1.0000 3509866 1598434560.50 151.4171 60.0025 32.0000 1.9955 1.9973 398.7338 399.1624 0.0675 -1.0000 -1.0000 3509946 1598434560.60 151.4171 60.0025 32.0000 1.9960 1.9977 398.7376 399.1663 0.0674 -1.0000 -1.0000 3510186 1598434560.70 151.4171 60.0025 32.0000 1.9939 1.9957 398.9764 399.4042 0.0673 -1.0000 -1.0000 3510256 1598434560.80 151.4171 60.0025 32.0000 1.9946 1.9964 399.1292 399.5577 0.0673 -1.0000 -1.0000 3510326 1598434560.90 151.4171 60.0025 32.0000 1.9956 1.9973 399.0385 399.4670 0.0674 -1.0000 -1.0000 3510396 1598434561.00 151.6564 60.0025 32.0000 1.9973 1.9991 398.6424 399.0704 0.0673 -1.0000 -1.0000 3510456 1598434561.10 151.6872 60.0025 32.0000 1.9967 1.9984 398.5542 398.9813 0.0672 -1.0000 -1.0000 3510676 1598434561.20 151.6872 60.0025 32.0000 1.9958 1.9975 398.8791 399.3072 0.0674 -1.0000 -1.0000 3510736 1598434561.30 151.6872 60.0025 32.0000 1.9951 1.9969 399.1822 399.6116 0.0674 -1.0000 -1.0000 3510816 1598434561.40 151.6872 60.0025 32.0000 1.9963 1.9980 398.7866 399.2143 0.0673 -1.0000 -1.0000 3510876 1598434561.50 151.6810 60.0025 32.0000 1.9969 1.9987 398.6646 399.0933 0.0675 -1.0000 -1.0000 3510936 1598434561.60 151.2780 60.0025 32.0000 1.9942 1.9960 398.9777 399.4066 0.0674 -1.0000 -1.0000 3511605 1598434561.70 151.2780 60.0025 32.0000 1.9936 1.9954 398.8754 399.3040 0.0675 -1.0000 -1.0000 3511665 1598434561.80 151.2780 60.0025 32.0000 1.9930 1.9948 398.8640 399.2930 0.0674 -1.0000 -1.0000 3511725 1598434561.90 151.2780 60.0025 32.0000 1.9956 1.9974 398.4909 398.9195 0.0675 -1.0000 -1.0000 3511805 1598434562.00 151.2780 60.0025 32.0000 1.9937 1.9955 398.7318 399.1600 0.0674 -1.0000 -1.0000 3511875 1598434562.10 151.6616 60.0025 32.0000 1.9951 1.9968 399.0716 399.5009 0.0676 -1.0000 -1.0000 3511935 1598434562.20 151.6616 60.0025 32.0000 1.9943 1.9961 399.0242 399.4526 0.0673 -1.0000 -1.0000 3512005 1598434562.30 151.6616 60.0025 32.0000 1.9968 1.9985 398.7575 399.1865 0.0675 -1.0000 -1.0000 3512065 1598434562.40 151.6616 60.0025 32.0000 1.9955 1.9973 398.5412 398.9695 0.0673 -1.0000 -1.0000 3512135 1598434562.50 151.6616 60.0025 32.0000 1.9952 1.9969 398.8327 399.2607 0.0673 -1.0000 -1.0000 3512205 1598434562.60 151.4783 60.0025 32.0000 1.9936 1.9954 398.9793 399.4072 0.0673 -1.0000 -1.0000 3512275 1598434562.70 151.3513 60.0025 32.0000 1.9955 1.9973 398.7344 399.1628 0.0674 -1.0000 -1.0000 3512335 1598434562.80 151.3513 60.0025 32.0000 1.9962 1.9980 398.4988 398.9261 0.0673 -1.0000 -1.0000 3512405 1598434562.90 151.3513 60.0025 32.0000 1.9954 1.9971 398.6355 399.0636 0.0674 -1.0000 -1.0000 3512475 1598434563.00 151.3513 60.0025 32.0000 1.9954 1.9972 398.9772 399.4063 0.0675 -1.0000 -1.0000 3512535 1598434563.10 151.3513 60.0025 32.0000 1.9940 1.9958 398.8746 399.3041 0.0675 -1.0000 -1.0000 3512605 1598434563.20 151.5540 60.0025 32.0000 1.9957 1.9975 398.6300 399.0580 0.0673 -1.0000 -1.0000 3512665 1598434563.30 151.5540 60.0025 32.0000 1.9969 1.9987 398.3498 398.7764 0.0672 -1.0000 -1.0000 3512755 1598434563.40 151.5540 60.0025 32.0000 1.9946 1.9964 398.7585 399.1868 0.0674 -1.0000 -1.0000 3512815 1598434563.50 151.5540 60.0025 32.0000 1.9936 1.9954 399.0003 399.4292 0.0675 -1.0000 -1.0000 3512895 1598434563.60 151.5540 60.0025 32.0000 1.9945 1.9963 398.9305 399.3600 0.0675 -1.0000 -1.0000 3513085 1598434563.70 151.5540 60.0025 32.0000 1.9950 1.9968 398.6788 399.1071 0.0674 -1.0000 -1.0000 3513145 1598434563.80 151.4071 60.0025 32.0000 1.9955 1.9973 398.8021 399.2297 0.0672 -1.0000 -1.0000 3513205 1598434563.90 151.3520 60.0025 32.0000 1.9934 1.9951 399.0561 399.4844 0.0674 -1.0000 -1.0000 3513284 1598434564.00 151.3520 60.0025 32.0000 1.9943 1.9960 398.8354 399.2647 0.0675 -1.0000 -1.0000 3513345 1598434564.10 151.3520 60.0025 32.0000 1.9945 1.9963 398.7738 399.2018 0.0674 -1.0000 -1.0000 3514194 1598434564.20 151.3520 60.0025 32.0000 1.9939 1.9957 399.1524 399.5810 0.0673 -1.0000 -1.0000 3514264 1598434564.30 151.3735 60.0025 32.0000 1.9941 1.9958 399.0024 399.4303 0.0673 -1.0000 -1.0000 3514324 1598434564.40 151.7678 60.0025 32.0000 1.9955 1.9972 398.7806 399.2081 0.0672 -1.0000 -1.0000 3514394 1598434564.50 151.7678 60.0025 32.0000 1.9972 1.9990 398.6838 399.1105 0.0672 -1.0000 -1.0000 3514464 1598434564.60 151.7678 60.0025 32.0000 1.9957 1.9975 398.9533 399.3823 0.0675 -1.0000 -1.0000 3514524 1598434564.70 151.7678 60.0025 32.0000 1.9963 1.9981 399.1070 399.5364 0.0675 -1.0000 -1.0000 3514594 1598434564.80 151.7678 60.0025 32.0000 1.9936 1.9953 399.1641 399.5935 0.0675 -1.0000 -1.0000 3514664 1598434564.90 151.7678 60.0025 32.0000 1.9950 1.9968 398.7804 399.2093 0.0674 -1.0000 -1.0000 3514724 1598434565.00 151.7678 60.0025 32.0000 1.9962 1.9979 398.6492 399.0765 0.0672 -1.0000 -1.0000 3514784 1598434565.10 151.7678 60.0025 32.0000 1.9950 1.9967 399.0872 399.5167 0.0675 -1.0000 -1.0000 3514864 1598434565.20 151.7678 60.0025 32.0000 1.9962 1.9980 399.1267 399.5554 0.0673 -1.0000 -1.0000 3514924 1598434565.30 151.7678 60.0025 32.0000 1.9978 1.9996 398.7442 399.1732 0.0675 -1.0000 -1.0000 3514994 1598434565.40 151.7293 60.0018 32.0000 1.9966 1.9984 398.5321 398.9613 0.0675 -1.0000 -1.0000 3515064 1598434565.50 151.6198 59.9998 32.0000 1.9942 1.9960 398.9567 399.3853 0.0674 -1.0000 -1.0000 3515124 1598434565.60 151.6198 59.9998 32.0000 1.9961 1.9978 399.1934 399.6213 0.0673 -1.0000 -1.0000 3515194 1598434565.70 151.6198 59.9998 32.0000 1.9963 1.9981 398.8045 399.2328 0.0674 -1.0000 -1.0000 3515324 1598434565.80 151.6198 59.9998 32.0000 1.9957 1.9974 398.5810 399.0091 0.0673 -1.0000 -1.0000 3515383 1598434565.90 151.6198 59.9998 32.0000 1.9946 1.9963 398.7718 399.2006 0.0674 -1.0000 -1.0000 3515453 1598434566.00 151.4454 59.9998 32.0000 1.9893 1.9911 398.8749 399.3024 0.0673 -1.0000 -1.0000 3515523 1598434566.10 151.4454 59.9998 32.0000 1.9943 1.9960 398.6738 399.1019 0.0674 -1.0000 -1.0000 3515583 1598434566.20 151.4454 59.9998 32.0000 1.9957 1.9975 398.5913 399.0182 0.0672 -1.0000 -1.0000 3515673 1598434566.30 151.4454 59.9998 32.0000 1.9961 1.9979 398.7486 399.1767 0.0674 -1.0000 -1.0000 3515733 1598434566.40 151.4454 59.9998 32.0000 1.9948 1.9965 399.1336 399.5635 0.0676 -1.0000 -1.0000 3515793 1598434566.50 151.5549 59.9998 32.0000 1.9953 1.9971 398.8758 399.3039 0.0674 -1.0000 -1.0000 3515873 1598434566.60 151.7166 59.9998 32.0000 1.9951 1.9968 398.7273 399.1558 0.0674 -1.0000 -1.0000 3515933 1598434566.70 151.7166 59.9998 32.0000 1.9962 1.9980 398.8251 399.2525 0.0672 -1.0000 -1.0000 3516183 1598434566.80 151.7166 59.9998 32.0000 1.9946 1.9964 399.0334 399.4617 0.0674 -1.0000 -1.0000 3516253 1598434566.90 151.7166 59.9998 32.0000 1.9940 1.9957 398.9853 399.4148 0.0675 -1.0000 -1.0000 3516313 1598434567.00 151.7166 59.9998 32.0000 1.9963 1.9981 398.9445 399.3739 0.0675 -1.0000 -1.0000 3516373 1598434567.10 151.4659 59.9998 32.0000 1.9953 1.9970 398.7182 399.1468 0.0674 -1.0000 -1.0000 3516453 1598434567.20 151.4258 59.9998 32.0000 1.9943 1.9961 398.9724 399.4012 0.0675 -1.0000 -1.0000 3516982 1598434567.30 151.4258 59.9998 32.0000 1.9938 1.9956 398.9432 399.3721 0.0674 -1.0000 -1.0000 3517052 1598434567.40 151.4258 59.9998 32.0000 1.9963 1.9980 398.4939 398.9215 0.0674 -1.0000 -1.0000 3517113 1598434567.50 151.4258 59.9998 32.0000 1.9938 1.9955 398.8138 399.2434 0.0676 -1.0000 -1.0000 3517172 1598434567.60 151.4264 59.9998 32.0000 1.9937 1.9954 399.1928 399.6212 0.0673 -1.0000 -1.0000 3517252 1598434567.70 151.4432 59.9998 32.0000 1.9954 1.9972 399.0172 399.4461 0.0675 -1.0000 -1.0000 3517382 1598434567.80 151.4432 59.9998 32.0000 1.9961 1.9978 398.8751 399.3047 0.0676 -1.0000 -1.0000 3517492 1598434567.90 151.4432 59.9998 32.0000 1.9966 1.9983 398.4999 398.9274 0.0673 -1.0000 -1.0000 3517582 1598434568.00 151.4432 59.9998 32.0000 1.9947 1.9964 398.7998 399.2279 0.0674 -1.0000 -1.0000 3517652 1598434568.10 151.4432 59.9998 32.0000 1.9941 1.9958 398.8739 399.3023 0.0673 -1.0000 -1.0000 3517712 1598434568.20 151.4432 59.9998 32.0000 1.9969 1.9987 398.5606 398.9874 0.0671 -1.0000 -1.0000 3517782 1598434568.30 151.4432 59.9998 32.0000 1.9954 1.9972 398.9576 399.3841 0.0673 -1.0000 -1.0000 3518182 1598434568.40 151.4432 59.9998 32.0000 1.9943 1.9961 398.9562 399.3863 0.0676 -1.0000 -1.0000 3518252 1598434568.50 151.4432 59.9998 32.0000 1.9953 1.9971 398.7548 399.1840 0.0675 -1.0000 -1.0000 3518322 1598434568.60 151.4819 59.9998 32.0000 1.9964 1.9981 398.5240 398.9527 0.0675 -1.0000 -1.0000 3518382 1598434568.70 151.3966 59.9998 32.0000 1.9957 1.9975 398.8630 399.2921 0.0674 -1.0000 -1.0000 3518442 1598434568.80 151.5598 59.9998 32.0000 1.9968 1.9986 399.1037 399.5318 0.0673 -1.0000 -1.0000 3518522 1598434568.90 151.5598 59.9998 32.0000 1.9969 1.9987 398.8199 399.2481 0.0673 -1.0000 -1.0000 3518582 1598434569.00 151.5598 59.9998 32.0000 1.9988 2.0005 398.6561 399.0841 0.0674 -1.0000 -1.0000 3518642 1598434569.10 151.5598 59.9998 32.0000 1.9962 1.9979 398.5314 398.9591 0.0674 -1.0000 -1.0000 3518742 1598434569.20 151.5598 59.9998 32.0000 1.9957 1.9974 398.9548 399.3848 0.0675 -1.0000 -1.0000 3518802 1598434569.30 151.3847 59.9998 32.0000 1.9936 1.9953 399.0156 399.4442 0.0674 -1.0000 -1.0000 3518942 1598434569.40 151.3847 59.9998 32.0000 1.9947 1.9965 398.4973 398.9251 0.0673 -1.0000 -1.0000 3519002 1598434569.50 151.3847 59.9998 32.0000 1.9942 1.9960 398.8572 399.2854 0.0673 -1.0000 -1.0000 3519061 1598434569.60 151.3847 59.9998 32.0000 1.9957 1.9974 399.0751 399.5036 0.0674 -1.0000 -1.0000 3519131 1598434569.70 151.3847 59.9998 32.0000 1.9962 1.9980 398.6551 399.0845 0.0676 -1.0000 -1.0000 3519201 1598434569.80 151.3847 59.9998 32.0000 1.9957 1.9974 398.6879 399.1175 0.0675 -1.0000 -1.0000 3519431 1598434569.90 151.3918 60.0004 32.0000 1.9933 1.9951 398.9728 399.4013 0.0674 -1.0000 -1.0000 3519511 1598434570.00 151.3918 60.0004 32.0000 1.9946 1.9964 399.0760 399.5057 0.0676 -1.0000 -1.0000 3519571 1598434570.10 151.6798 60.0004 32.0000 1.9967 1.9984 398.8414 399.2703 0.0675 -1.0000 -1.0000 3519631 1598434570.20 151.6798 60.0004 32.0000 1.9965 1.9983 398.5394 398.9679 0.0674 -1.0000 -1.0000 3519701 1598434570.30 151.6798 60.0004 32.0000 1.9953 1.9971 398.8850 399.3129 0.0673 -1.0000 -1.0000 3519941 1598434570.40 151.6798 60.0004 32.0000 1.9961 1.9978 398.9643 399.3937 0.0675 -1.0000 -1.0000 3520001 1598434570.50 151.5614 60.0004 32.0000 1.9943 1.9960 398.8102 399.2386 0.0673 -1.0000 -1.0000 3520071 1598434570.60 151.4782 60.0004 32.0000 1.9950 1.9967 398.6763 399.1037 0.0673 -1.0000 -1.0000 3520141 1598434570.70 151.4782 60.0004 32.0000 1.9939 1.9957 398.9932 399.4225 0.0675 -1.0000 -1.0000 3520201 1598434570.80 151.4782 60.0004 32.0000 1.9964 1.9982 398.9470 399.3761 0.0675 -1.0000 -1.0000 3520441 1598434570.90 151.4782 60.0004 32.0000 1.9982 2.0000 398.7215 399.1499 0.0674 -1.0000 -1.0000 3520501 1598434571.00 151.4782 60.0004 32.0000 1.9964 1.9981 398.5777 399.0068 0.0675 -1.0000 -1.0000 3520561 1598434571.10 151.6703 60.0004 32.0000 1.9937 1.9954 398.8964 399.3249 0.0674 -1.0000 -1.0000 3520641 1598434571.20 151.6785 60.0004 32.0000 1.9958 1.9976 399.0845 399.5134 0.0674 -1.0000 -1.0000 3520701 1598434571.30 151.6785 60.0004 32.0000 1.9968 1.9986 398.8608 399.2892 0.0674 -1.0000 -1.0000 3520770 1598434571.40 151.6785 60.0004 32.0000 1.9970 1.9987 398.5600 398.9889 0.0675 -1.0000 -1.0000 3521170 1598434571.50 151.6785 60.0004 32.0000 1.9946 1.9964 398.6576 399.0863 0.0674 -1.0000 -1.0000 3521230 1598434571.60 151.6785 60.0004 32.0000 1.9950 1.9968 398.8717 399.2996 0.0674 -1.0000 -1.0000 3521300 1598434571.70 151.5359 60.0004 32.0000 1.9961 1.9979 398.7847 399.2135 0.0675 -1.0000 -1.0000 3521370 1598434571.80 151.5359 60.0004 32.0000 1.9960 1.9978 398.6381 399.0655 0.0673 -1.0000 -1.0000 3521430 1598434571.90 151.5359 60.0004 32.0000 1.9966 1.9984 398.7032 399.1315 0.0674 -1.0000 -1.0000 3521690 1598434572.00 151.5359 60.0004 32.0000 1.9944 1.9961 398.9634 399.3919 0.0674 -1.0000 -1.0000 3521750 1598434572.10 151.5359 60.0004 32.0000 1.9953 1.9971 398.9407 399.3695 0.0675 -1.0000 -1.0000 3521820 1598434572.20 151.4678 60.0004 32.0000 1.9969 1.9987 398.6710 399.1003 0.0676 -1.0000 -1.0000 3521890 1598434572.30 151.4133 60.0004 32.0000 1.9965 1.9983 398.5265 398.9548 0.0674 -1.0000 -1.0000 3521950 1598434572.40 151.4133 60.0004 32.0000 1.9945 1.9962 399.0234 399.4527 0.0674 -1.0000 -1.0000 3522100 1598434572.50 151.4133 60.0004 32.0000 1.9942 1.9959 399.1180 399.5468 0.0675 -1.0000 -1.0000 3522170 1598434572.60 151.4133 60.0004 32.0000 1.9951 1.9968 398.8562 399.2850 0.0674 -1.0000 -1.0000 3522230 1598434572.70 151.4133 60.0004 32.0000 1.9966 1.9983 398.6662 399.0945 0.0674 -1.0000 -1.0000 3522290 1598434572.80 151.3703 60.0004 32.0000 1.9943 1.9961 399.0841 399.5129 0.0674 -1.0000 -1.0000 3522370 1598434572.90 151.3687 60.0004 32.0000 1.9931 1.9949 399.1005 399.5289 0.0673 -1.0000 -1.0000 3522869 1598434573.00 151.3687 60.0004 32.0000 1.9945 1.9962 399.0086 399.4371 0.0673 -1.0000 -1.0000 3522929 1598434573.10 151.3687 60.0004 32.0000 1.9958 1.9976 398.7250 399.1525 0.0673 -1.0000 -1.0000 3522999 1598434573.20 151.3687 60.0004 32.0000 1.9954 1.9972 398.5038 398.9318 0.0674 -1.0000 -1.0000 3523069 1598434573.30 151.4255 60.0004 32.0000 1.9943 1.9960 398.9335 399.3629 0.0675 -1.0000 -1.0000 3523139 1598434573.40 151.6147 60.0004 32.0000 1.9951 1.9969 399.1048 399.5333 0.0674 -1.0000 -1.0000 3523399 1598434573.50 151.6147 60.0004 32.0000 1.9964 1.9982 398.6406 399.0692 0.0675 -1.0000 -1.0000 3523459 1598434573.60 151.6147 60.0004 32.0000 1.9957 1.9975 398.4098 398.8373 0.0673 -1.0000 -1.0000 3523529 1598434573.70 151.6147 60.0004 32.0000 1.9946 1.9964 398.8809 399.3090 0.0674 -1.0000 -1.0000 3523599 1598434573.80 151.6147 60.0004 32.0000 1.9946 1.9964 399.1003 399.5297 0.0675 -1.0000 -1.0000 3523659 1598434573.90 151.6147 60.0004 32.0000 1.9954 1.9971 398.5628 398.9907 0.0674 -1.0000 -1.0000 3523729 1598434574.00 151.5062 60.0004 32.0000 1.9938 1.9955 398.7864 399.2150 0.0674 -1.0000 -1.0000 3523799 1598434574.10 151.4990 60.0004 32.0000 1.9934 1.9951 398.9635 399.3912 0.0672 -1.0000 -1.0000 3523859 1598434574.20 151.4990 60.0004 32.0000 1.9952 1.9969 398.9010 399.3299 0.0675 -1.0000 -1.0000 3523929 1598434574.30 151.4990 60.0004 32.0000 1.9976 1.9994 398.4391 398.8675 0.0673 -1.0000 -1.0000 3523989 1598434574.40 151.4990 60.0004 32.0000 1.9963 1.9980 398.5831 399.0104 0.0673 -1.0000 -1.0000 3524059 1598434574.50 151.4819 60.0004 32.0000 1.9966 1.9984 399.1467 399.5759 0.0674 -1.0000 -1.0000 3524129 1598434574.60 151.3614 60.0004 32.0000 1.9942 1.9960 399.1395 399.5682 0.0675 -1.0000 -1.0000 3524199 1598434574.70 151.3614 60.0004 32.0000 1.9956 1.9974 398.8779 399.3068 0.0674 -1.0000 -1.0000 3524299 1598434574.80 151.3614 60.0004 32.0000 1.9961 1.9979 398.6388 399.0664 0.0673 -1.0000 -1.0000 3524369 1598434574.90 151.3614 60.0004 32.0000 1.9937 1.9954 398.6266 399.0532 0.0671 -1.0000 -1.0000 3524439 1598434575.00 151.3614 60.0004 32.0000 1.9944 1.9961 398.8619 399.2905 0.0675 -1.0000 -1.0000 3524668 1598434575.10 151.6013 60.0009 32.0000 1.9963 1.9981 398.7926 399.2216 0.0674 -1.0000 -1.0000 3524748 1598434575.20 151.6013 60.0009 32.0000 1.9959 1.9976 398.4662 398.8940 0.0674 -1.0000 -1.0000 3524809 1598434575.30 151.6013 60.0009 32.0000 1.9958 1.9976 398.8223 399.2497 0.0673 -1.0000 -1.0000 3524878 1598434575.40 151.6013 60.0009 32.0000 1.9934 1.9951 399.1116 399.5414 0.0675 -1.0000 -1.0000 3524938 1598434575.50 151.6013 60.0009 32.0000 1.9960 1.9978 399.0927 399.5211 0.0673 -1.0000 -1.0000 3525738 1598434575.60 151.5571 60.0009 32.0000 1.9962 1.9979 398.9060 399.3347 0.0674 -1.0000 -1.0000 3525808 1598434575.70 151.4851 60.0009 32.0000 1.9948 1.9966 398.7843 399.2121 0.0673 -1.0000 -1.0000 3525878 1598434575.80 151.4851 60.0009 32.0000 1.9929 1.9947 398.9481 399.3756 0.0672 -1.0000 -1.0000 3525938 1598434575.90 151.4851 60.0009 32.0000 1.9940 1.9958 398.9410 399.3706 0.0675 -1.0000 -1.0000 3526008 1598434576.00 151.4851 60.0009 32.0000 1.9973 1.9990 399.0112 399.4397 0.0674 -1.0000 -1.0000 3526068 1598434576.10 151.4851 60.0009 32.0000 1.9967 1.9985 398.8903 399.3191 0.0674 -1.0000 -1.0000 3526138 1598434576.20 151.4904 60.0009 32.0000 1.9962 1.9980 399.1908 399.6198 0.0675 -1.0000 -1.0000 3526208 1598434576.30 151.4904 60.0009 32.0000 1.9974 1.9992 398.9779 399.4077 0.0676 -1.0000 -1.0000 3526268 1598434576.40 151.4904 60.0009 32.0000 1.9957 1.9974 398.5947 399.0227 0.0673 -1.0000 -1.0000 3526328 1598434576.50 151.4904 60.0009 32.0000 1.9954 1.9972 398.8411 399.2696 0.0674 -1.0000 -1.0000 3526518 1598434576.60 151.4904 60.0009 32.0000 1.9938 1.9956 399.0294 399.4585 0.0675 -1.0000 -1.0000 3526577 1598434576.70 151.4904 60.0009 32.0000 1.9950 1.9967 398.9508 399.3797 0.0674 -1.0000 -1.0000 3526637 1598434576.80 151.6030 60.0009 32.0000 1.9972 1.9990 398.7752 399.2025 0.0673 -1.0000 -1.0000 3526727 1598434576.90 151.6186 60.0009 32.0000 1.9956 1.9973 398.7206 399.1478 0.0671 -1.0000 -1.0000 3526797 1598434577.00 151.6186 60.0009 32.0000 1.9943 1.9961 398.8526 399.2805 0.0673 -1.0000 -1.0000 3526857 1598434577.10 151.6186 60.0009 32.0000 1.9942 1.9960 398.9477 399.3755 0.0673 -1.0000 -1.0000 3526927 1598434577.20 151.6186 60.0009 32.0000 1.9958 1.9975 398.8422 399.2700 0.0673 -1.0000 -1.0000 3526987 1598434577.30 151.6186 60.0009 32.0000 1.9972 1.9990 398.6424 399.0703 0.0674 -1.0000 -1.0000 3527067 1598434577.40 151.6186 60.0009 32.0000 1.9981 1.9998 398.8143 399.2427 0.0674 -1.0000 -1.0000 3527127 1598434577.50 151.6186 60.0009 32.0000 1.9949 1.9966 399.1091 399.5378 0.0674 -1.0000 -1.0000 3527337 1598434577.60 151.6186 60.0009 32.0000 1.9936 1.9954 399.0487 399.4781 0.0675 -1.0000 -1.0000 3527417 1598434577.70 151.6186 60.0009 32.0000 1.9950 1.9967 399.0649 399.4938 0.0674 -1.0000 -1.0000 3527487 1598434577.80 151.6186 60.0009 32.0000 1.9957 1.9975 398.7333 399.1619 0.0674 -1.0000 -1.0000 3527547 1598434577.90 151.3738 60.0009 32.0000 1.9963 1.9981 398.5541 398.9821 0.0674 -1.0000 -1.0000 3527617 1598434578.00 151.3738 60.0009 32.0000 1.9949 1.9966 398.8338 399.2609 0.0671 -1.0000 -1.0000 3527847 1598434578.10 151.3738 60.0009 32.0000 1.9943 1.9960 399.0455 399.4744 0.0675 -1.0000 -1.0000 3527907 1598434578.20 151.3738 60.0009 32.0000 1.9944 1.9962 399.0679 399.4965 0.0673 -1.0000 -1.0000 3527987 1598434578.30 151.3738 60.0009 32.0000 1.9949 1.9967 398.7235 399.1512 0.0673 -1.0000 -1.0000 3528047 1598434578.40 151.3738 60.0009 32.0000 1.9959 1.9977 398.4518 398.8791 0.0673 -1.0000 -1.0000 3528107 1598434578.50 151.5503 60.0009 32.0000 1.9964 1.9982 398.7412 399.1691 0.0673 -1.0000 -1.0000 3528187 1598434578.60 151.5503 60.0009 32.0000 1.9959 1.9976 399.2398 399.6684 0.0674 -1.0000 -1.0000 3528247 1598434578.70 151.5503 60.0009 32.0000 1.9960 1.9978 399.0483 399.4782 0.0676 -1.0000 -1.0000 3528307 1598434578.80 151.5503 60.0009 32.0000 1.9963 1.9981 398.7382 399.1685 0.0677 -1.0000 -1.0000 3528386 1598434578.90 151.5503 60.0009 32.0000 1.9956 1.9974 398.4158 398.8435 0.0674 -1.0000 -1.0000 3528446 1598434579.00 151.5396 60.0009 32.0000 1.9943 1.9961 398.7010 399.1291 0.0674 -1.0000 -1.0000 3528507 1598434579.10 151.5347 60.0009 32.0000 1.9938 1.9955 399.0308 399.4598 0.0675 -1.0000 -1.0000 3528966 1598434579.20 151.5347 60.0009 32.0000 1.9949 1.9967 399.1200 399.5494 0.0675 -1.0000 -1.0000 3529036 1598434579.30 151.5347 60.0009 32.0000 1.9950 1.9968 398.9136 399.3415 0.0672 -1.0000 -1.0000 3529106 1598434579.40 151.5347 60.0009 32.0000 1.9960 1.9978 398.6665 399.0957 0.0676 -1.0000 -1.0000 3529176 1598434579.50 151.5347 60.0009 32.0000 1.9951 1.9969 398.8815 399.3108 0.0675 -1.0000 -1.0000 3529236 1598434579.60 151.5347 60.0009 32.0000 1.9932 1.9950 398.9749 399.4026 0.0672 -1.0000 -1.0000 3529306 1598434579.70 151.5098 60.0000 32.0000 1.9961 1.9978 398.8271 399.2560 0.0675 -1.0000 -1.0000 3529366 1598434579.80 151.5098 60.0000 32.0000 1.9984 2.0002 398.6653 399.0943 0.0674 -1.0000 -1.0000 3529436 1598434579.90 151.5098 60.0000 32.0000 1.9957 1.9975 398.6306 399.0584 0.0674 -1.0000 -1.0000 3529506 1598434580.00 151.5098 60.0000 32.0000 1.9957 1.9975 399.0668 399.4960 0.0674 -1.0000 -1.0000 3529566 1598434580.10 151.5098 60.0000 32.0000 1.9942 1.9959 399.0225 399.4518 0.0675 -1.0000 -1.0000 3529696 1598434580.20 151.5098 60.0000 32.0000 1.9976 1.9994 398.5480 398.9762 0.0674 -1.0000 -1.0000 3529766 1598434580.30 151.4955 60.0000 32.0000 1.9973 1.9990 398.5276 398.9557 0.0674 -1.0000 -1.0000 3529826 1598434580.40 151.4527 60.0000 32.0000 1.9944 1.9961 398.7796 399.2082 0.0675 -1.0000 -1.0000 3529886 1598434580.50 151.4527 60.0000 32.0000 1.9963 1.9980 398.7628 399.1909 0.0673 -1.0000 -1.0000 3529966 1598434580.60 151.4527 60.0000 32.0000 1.9966 1.9984 398.4899 398.9185 0.0675 -1.0000 -1.0000 3530196 1598434580.70 151.4527 60.0000 32.0000 1.9964 1.9982 398.6028 399.0312 0.0673 -1.0000 -1.0000 3530255 1598434580.80 151.4527 60.0000 32.0000 1.9965 1.9982 399.1121 399.5408 0.0674 -1.0000 -1.0000 3530326 1598434580.90 151.6819 60.0000 32.0000 1.9961 1.9979 399.1839 399.6127 0.0675 -1.0000 -1.0000 3530395 1598434581.00 151.6819 60.0000 32.0000 1.9969 1.9987 398.8491 399.2776 0.0673 -1.0000 -1.0000 3530455 1598434581.10 151.6819 60.0000 32.0000 1.9971 1.9988 398.5202 398.9485 0.0674 -1.0000 -1.0000 3530695 1598434581.20 151.6819 60.0000 32.0000 1.9953 1.9971 398.8887 399.3173 0.0674 -1.0000 -1.0000 3530765 1598434581.30 151.6819 60.0000 32.0000 1.9962 1.9980 399.0871 399.5161 0.0674 -1.0000 -1.0000 3530835 1598434581.40 151.3486 60.0000 32.0000 1.9956 1.9974 399.0425 399.4732 0.0676 -1.0000 -1.0000 3530895 1598434581.50 151.2204 60.0000 32.0000 1.9957 1.9974 398.7293 399.1575 0.0674 -1.0000 -1.0000 3530955 1598434581.60 151.2204 60.0000 32.0000 1.9964 1.9982 398.8382 399.2668 0.0674 -1.0000 -1.0000 3531195 1598434581.70 151.2204 60.0000 32.0000 1.9929 1.9946 399.1316 399.5602 0.0674 -1.0000 -1.0000 3531255 1598434581.80 151.2204 60.0000 32.0000 1.9953 1.9970 398.8364 399.2653 0.0675 -1.0000 -1.0000 3531325 1598434581.90 151.2204 60.0000 32.0000 1.9975 1.9992 398.6369 399.0654 0.0674 -1.0000 -1.0000 3531395 1598434582.00 151.5562 60.0000 32.0000 1.9957 1.9975 399.0838 399.5127 0.0675 -1.0000 -1.0000 3531465 1598434582.10 151.5562 60.0000 32.0000 1.9955 1.9973 399.0773 399.5068 0.0675 -1.0000 -1.0000 3531865 1598434582.20 151.5562 60.0000 32.0000 1.9954 1.9972 398.9884 399.4171 0.0674 -1.0000 -1.0000 3531935 1598434582.30 151.5562 60.0000 32.0000 1.9958 1.9976 398.8043 399.2333 0.0675 -1.0000 -1.0000 3532005 1598434582.40 151.5562 60.0000 32.0000 1.9954 1.9972 398.8076 399.2354 0.0672 -1.0000 -1.0000 3532065 1598434582.50 151.5562 60.0000 32.0000 1.9945 1.9962 399.0529 399.4819 0.0675 -1.0000 -1.0000 3532135 1598434582.60 151.5562 60.0000 32.0000 1.9957 1.9975 398.9660 399.3963 0.0676 -1.0000 -1.0000 3532435 1598434582.70 151.5562 60.0000 32.0000 1.9970 1.9988 398.7962 399.2252 0.0674 -1.0000 -1.0000 3532494 1598434582.80 151.5562 60.0000 32.0000 1.9955 1.9973 398.9307 399.3601 0.0676 -1.0000 -1.0000 3532564 1598434582.90 151.5562 60.0000 32.0000 1.9949 1.9967 399.0333 399.4618 0.0674 -1.0000 -1.0000 3532624 1598434583.00 151.5562 60.0000 32.0000 1.9954 1.9971 398.9005 399.3287 0.0674 -1.0000 -1.0000 3532694 1598434583.10 151.6324 60.0000 32.0000 1.9970 1.9987 398.6812 399.1095 0.0674 -1.0000 -1.0000 3532764 1598434583.20 151.6324 60.0000 32.0000 1.9960 1.9978 398.7344 399.1624 0.0673 -1.0000 -1.0000 3532824 1598434583.30 151.6324 60.0000 32.0000 1.9972 1.9989 398.9339 399.3627 0.0675 -1.0000 -1.0000 3532904 1598434583.40 151.5800 60.0000 32.0000 1.9947 1.9965 399.0474 399.4770 0.0675 -1.0000 -1.0000 3532964 1598434583.50 151.5800 60.0000 32.0000 1.9970 1.9988 398.9968 399.4253 0.0675 -1.0000 -1.0000 3533024 1598434583.60 151.5563 60.0000 32.0000 1.9953 1.9970 398.6771 399.1057 0.0674 -1.0000 -1.0000 3533094 1598434583.70 151.4557 60.0000 32.0000 1.9951 1.9968 398.5793 399.0079 0.0674 -1.0000 -1.0000 3533334 1598434583.80 151.4557 60.0000 32.0000 1.9949 1.9966 398.7830 399.2117 0.0674 -1.0000 -1.0000 3533404 1598434583.90 151.4557 60.0000 32.0000 1.9952 1.9969 399.0050 399.4338 0.0674 -1.0000 -1.0000 3533474 1598434584.00 151.4557 60.0000 32.0000 1.9963 1.9981 398.7976 399.2256 0.0674 -1.0000 -1.0000 3533534 1598434584.10 151.4557 60.0000 32.0000 1.9955 1.9973 398.6014 399.0302 0.0674 -1.0000 -1.0000 3533594 1598434584.20 151.5545 60.0000 32.0000 1.9942 1.9960 398.8035 399.2330 0.0676 -1.0000 -1.0000 3533674 1598434584.30 151.5545 60.0000 32.0000 1.9959 1.9977 399.1797 399.6090 0.0674 -1.0000 -1.0000 3533734 1598434584.40 151.5545 60.0000 32.0000 1.9973 1.9991 399.0154 399.4443 0.0674 -1.0000 -1.0000 3533794 1598434584.50 151.5545 60.0000 32.0000 1.9964 1.9981 398.6833 399.1117 0.0675 -1.0000 -1.0000 3533874 1598434584.60 151.5545 60.0000 32.0000 1.9951 1.9968 398.7941 399.2229 0.0674 -1.0000 -1.0000 3533934 1598434584.70 151.5545 60.0000 32.0000 1.9947 1.9965 398.8964 399.3250 0.0675 -1.0000 -1.0000 3534054 1598434584.80 151.5545 60.0000 32.0000 1.9952 1.9970 399.1211 399.5511 0.0675 -1.0000 -1.0000 3534134 1598434584.90 151.5545 60.0000 32.0000 1.9949 1.9966 398.8086 399.2372 0.0675 -1.0000 -1.0000 3534194 1598434585.00 151.5545 60.0000 32.0000 1.9955 1.9973 398.6329 399.0618 0.0675 -1.0000 -1.0000 3534253 1598434585.10 151.5545 60.0000 32.0000 1.9948 1.9966 398.9329 399.3615 0.0674 -1.0000 -1.0000 3534333 1598434585.20 151.5545 60.0000 32.0000 1.9946 1.9963 399.0109 399.4400 0.0675 -1.0000 -1.0000 3534873 1598434585.30 151.5459 59.9998 32.0000 1.9957 1.9975 398.4907 398.9195 0.0675 -1.0000 -1.0000 3534953 1598434585.40 151.5365 59.9996 32.0000 1.9963 1.9980 398.6012 399.0296 0.0675 -1.0000 -1.0000 3535013 1598434585.50 151.5365 59.9996 32.0000 1.9963 1.9981 398.8470 399.2770 0.0676 -1.0000 -1.0000 3535073 1598434585.60 151.5365 59.9996 32.0000 1.9950 1.9968 399.0903 399.5192 0.0674 -1.0000 -1.0000 3535153 1598434585.70 151.5365 59.9996 32.0000 1.9957 1.9975 399.0641 399.4935 0.0675 -1.0000 -1.0000 3535323 1598434585.80 151.5365 59.9996 32.0000 1.9951 1.9969 398.7552 399.1831 0.0673 -1.0000 -1.0000 3535383 1598434585.90 151.5098 59.9996 32.0000 1.9968 1.9985 398.5557 398.9831 0.0673 -1.0000 -1.0000 3535463 1598434586.00 151.5098 59.9996 32.0000 1.9967 1.9984 398.7566 399.1854 0.0674 -1.0000 -1.0000 3535523 1598434586.10 151.5098 59.9996 32.0000 1.9954 1.9972 399.0007 399.4299 0.0675 -1.0000 -1.0000 3535583 1598434586.20 151.5098 59.9996 32.0000 1.9977 1.9994 398.6245 399.0523 0.0674 -1.0000 -1.0000 3535833 1598434586.30 151.5098 59.9996 32.0000 1.9964 1.9981 398.8786 399.3081 0.0675 -1.0000 -1.0000 3535913 1598434586.40 151.5539 59.9996 32.0000 1.9943 1.9960 398.9577 399.3860 0.0673 -1.0000 -1.0000 3535973 1598434586.50 151.5182 59.9996 32.0000 1.9955 1.9973 398.6465 399.0744 0.0674 -1.0000 -1.0000 3536043 1598434586.60 151.5182 59.9996 32.0000 1.9969 1.9987 398.3692 398.7977 0.0674 -1.0000 -1.0000 3536113 1598434586.70 151.5182 59.9996 32.0000 1.9950 1.9967 398.4696 398.8981 0.0674 -1.0000 -1.0000 3536182 1598434586.80 151.5182 59.9996 32.0000 1.9945 1.9963 398.9581 399.3858 0.0673 -1.0000 -1.0000 3536252 1598434586.90 151.5182 59.9996 32.0000 1.9941 1.9958 399.0265 399.4549 0.0673 -1.0000 -1.0000 3536312 1598434587.00 151.4693 59.9996 32.0000 1.9958 1.9976 398.9394 399.3686 0.0675 -1.0000 -1.0000 3536382 1598434587.10 151.4693 59.9996 32.0000 1.9963 1.9980 398.7135 399.1411 0.0672 -1.0000 -1.0000 3536452 1598434587.20 151.4693 59.9996 32.0000 1.9947 1.9965 399.0269 399.4543 0.0672 -1.0000 -1.0000 3536512 1598434587.30 151.4693 59.9996 32.0000 1.9941 1.9959 399.2092 399.6387 0.0675 -1.0000 -1.0000 3537222 1598434587.40 151.4693 59.9996 32.0000 1.9951 1.9969 398.8792 399.3078 0.0674 -1.0000 -1.0000 3537282 1598434587.50 151.4693 59.9996 32.0000 1.9954 1.9972 398.5559 398.9837 0.0673 -1.0000 -1.0000 3537362 1598434587.60 151.4693 59.9996 32.0000 1.9954 1.9972 398.8344 399.2630 0.0674 -1.0000 -1.0000 3537502 1598434587.70 151.4287 59.9996 32.0000 1.9945 1.9963 398.9577 399.3869 0.0675 -1.0000 -1.0000 3537562 1598434587.80 151.4287 59.9996 32.0000 1.9934 1.9952 399.0416 399.4703 0.0674 -1.0000 -1.0000 3537622 1598434587.90 151.4287 59.9996 32.0000 1.9954 1.9971 399.0417 399.4711 0.0675 -1.0000 -1.0000 3537702 1598434588.00 151.4287 59.9996 32.0000 1.9953 1.9971 398.6414 399.0701 0.0675 -1.0000 -1.0000 3537762 1598434588.10 151.4287 59.9996 32.0000 1.9958 1.9976 398.5317 398.9595 0.0673 -1.0000 -1.0000 3537822 1598434588.20 151.6479 59.9996 32.0000 1.9940 1.9957 398.9371 399.3651 0.0673 -1.0000 -1.0000 3537892 1598434588.30 151.6479 59.9996 32.0000 1.9964 1.9982 398.7342 399.1627 0.0675 -1.0000 -1.0000 3537961 1598434588.40 151.6479 59.9996 32.0000 1.9960 1.9977 398.7478 399.1760 0.0673 -1.0000 -1.0000 3538022 1598434588.50 151.6479 59.9996 32.0000 1.9944 1.9961 398.9077 399.3356 0.0674 -1.0000 -1.0000 3538092 1598434588.60 151.6479 59.9996 32.0000 1.9942 1.9960 398.9767 399.4054 0.0674 -1.0000 -1.0000 3538151 1598434588.70 151.3299 59.9996 32.0000 1.9948 1.9965 398.9096 399.3379 0.0674 -1.0000 -1.0000 3538221 1598434588.80 151.3299 59.9996 32.0000 1.9973 1.9991 398.6288 399.0573 0.0674 -1.0000 -1.0000 3538481 1598434588.90 151.3299 59.9996 32.0000 1.9953 1.9971 398.5089 398.9363 0.0673 -1.0000 -1.0000 3538541 1598434589.00 151.3299 59.9996 32.0000 1.9948 1.9966 398.9608 399.3904 0.0675 -1.0000 -1.0000 3538601 1598434589.10 151.3299 59.9996 32.0000 1.9956 1.9974 399.1109 399.5397 0.0674 -1.0000 -1.0000 3538681 1598434589.20 151.3299 59.9996 32.0000 1.9953 1.9971 398.8722 399.3013 0.0675 -1.0000 -1.0000 3538741 1598434589.30 151.3299 59.9996 32.0000 1.9959 1.9976 398.6344 399.0619 0.0673 -1.0000 -1.0000 3538941 1598434589.40 151.3299 59.9996 32.0000 1.9934 1.9952 399.0269 399.4547 0.0673 -1.0000 -1.0000 3539011 1598434589.50 151.3299 59.9996 32.0000 1.9956 1.9974 399.1175 399.5446 0.0671 -1.0000 -1.0000 3539071 1598434589.60 151.3299 59.9996 32.0000 1.9945 1.9963 398.6500 399.0785 0.0674 -1.0000 -1.0000 3539141 1598434589.70 151.3299 59.9996 32.0000 1.9957 1.9975 398.6408 399.0692 0.0675 -1.0000 -1.0000 3539201 1598434589.80 151.5625 59.9992 32.0000 1.9939 1.9956 398.8421 399.2706 0.0674 -1.0000 -1.0000 3539431 1598434589.90 151.5625 59.9992 32.0000 1.9948 1.9966 398.9699 399.3983 0.0674 -1.0000 -1.0000 3539501 1598434590.00 151.5625 59.9992 32.0000 1.9972 1.9990 399.0524 399.4809 0.0673 -1.0000 -1.0000 3539561 1598434590.10 151.5625 59.9992 32.0000 1.9968 1.9986 398.6568 399.0847 0.0674 -1.0000 -1.0000 3539631 1598434590.20 151.5625 59.9992 32.0000 1.9937 1.9955 398.9608 399.3899 0.0674 -1.0000 -1.0000 3539701 1598434590.30 151.5625 59.9992 32.0000 1.9944 1.9961 399.0885 399.5169 0.0673 -1.0000 -1.0000 3540190 1598434590.40 151.3475 59.9992 32.0000 1.9947 1.9965 398.7265 399.1558 0.0675 -1.0000 -1.0000 3540250 1598434590.50 151.3475 59.9992 32.0000 1.9949 1.9967 398.8467 399.2749 0.0673 -1.0000 -1.0000 3540331 1598434590.60 151.3475 59.9992 32.0000 1.9938 1.9956 399.1046 399.5325 0.0672 -1.0000 -1.0000 3540390 1598434590.70 151.3475 59.9992 32.0000 1.9965 1.9983 398.9704 399.3984 0.0674 -1.0000 -1.0000 3540460 1598434590.80 151.3475 59.9992 32.0000 1.9969 1.9986 398.5664 398.9955 0.0675 -1.0000 -1.0000 3540530 1598434590.90 151.6697 59.9992 32.0000 1.9961 1.9978 398.9839 399.4132 0.0675 -1.0000 -1.0000 3540670 1598434591.00 151.6697 59.9992 32.0000 1.9947 1.9965 399.0472 399.4767 0.0675 -1.0000 -1.0000 3540730 1598434591.10 151.6697 59.9992 32.0000 1.9951 1.9969 399.0098 399.4393 0.0676 -1.0000 -1.0000 3540800 1598434591.20 151.6697 59.9992 32.0000 1.9979 1.9997 398.7245 399.1527 0.0673 -1.0000 -1.0000 3540870 1598434591.30 151.6697 59.9992 32.0000 1.9970 1.9988 398.7229 399.1530 0.0675 -1.0000 -1.0000 3540950 1598434591.40 151.6370 59.9992 32.0000 1.9961 1.9978 399.0915 399.5200 0.0674 -1.0000 -1.0000 3541010 1598434591.50 151.2585 59.9992 32.0000 1.9947 1.9965 398.9756 399.4039 0.0674 -1.0000 -1.0000 3541070 1598434591.60 151.2585 59.9992 32.0000 1.9947 1.9965 398.5925 399.0213 0.0674 -1.0000 -1.0000 3541140 1598434591.70 151.2585 59.9992 32.0000 1.9946 1.9963 398.6343 399.0620 0.0673 -1.0000 -1.0000 3541210 1598434591.80 151.2585 59.9992 32.0000 1.9945 1.9963 398.9428 399.3717 0.0674 -1.0000 -1.0000 3541270 1598434591.90 151.2585 59.9992 32.0000 1.9950 1.9968 399.0545 399.4829 0.0674 -1.0000 -1.0000 3541460 1598434592.00 151.7181 59.9992 32.0000 1.9957 1.9975 398.8062 399.2348 0.0674 -1.0000 -1.0000 3541520 1598434592.10 151.7181 59.9992 32.0000 1.9973 1.9991 398.5226 398.9510 0.0674 -1.0000 -1.0000 3541580 1598434592.20 151.7181 59.9992 32.0000 1.9961 1.9978 398.5836 399.0107 0.0672 -1.0000 -1.0000 3541650 1598434592.30 151.7181 59.9992 32.0000 1.9940 1.9958 398.9856 399.4131 0.0673 -1.0000 -1.0000 3541720 1598434592.40 151.7181 59.9992 32.0000 1.9952 1.9969 399.0130 399.4423 0.0676 -1.0000 -1.0000 3542210 1598434592.50 151.7181 59.9992 32.0000 1.9981 1.9999 398.7547 399.1845 0.0676 -1.0000 -1.0000 3542279 1598434592.60 151.5572 59.9992 32.0000 1.9952 1.9969 398.4243 398.8521 0.0674 -1.0000 -1.0000 3542339 1598434592.70 151.3932 59.9992 32.0000 1.9949 1.9966 398.8539 399.2829 0.0675 -1.0000 -1.0000 3542399 1598434592.80 151.3932 59.9992 32.0000 1.9950 1.9968 398.7476 399.1763 0.0674 -1.0000 -1.0000 3542479 1598434592.90 151.3932 59.9992 32.0000 1.9942 1.9960 398.7696 399.1977 0.0674 -1.0000 -1.0000 3542699 1598434593.00 151.3932 59.9992 32.0000 1.9949 1.9967 399.1744 399.6035 0.0675 -1.0000 -1.0000 3542769 1598434593.10 151.3932 59.9992 32.0000 1.9961 1.9979 399.0372 399.4677 0.0676 -1.0000 -1.0000 3542839 1598434593.20 151.5206 59.9992 32.0000 1.9977 1.9995 398.7284 399.1570 0.0674 -1.0000 -1.0000 3542899 1598434593.30 151.5206 59.9992 32.0000 1.9959 1.9977 398.5004 398.9280 0.0673 -1.0000 -1.0000 3542969 1598434593.40 151.5206 59.9992 32.0000 1.9962 1.9979 398.7250 399.1545 0.0677 -1.0000 -1.0000 3543309 1598434593.50 151.5206 59.9992 32.0000 1.9935 1.9952 399.0820 399.5122 0.0676 -1.0000 -1.0000 3543379 1598434593.60 151.5206 59.9992 32.0000 1.9948 1.9966 399.0872 399.5163 0.0674 -1.0000 -1.0000 3543449 1598434593.70 151.4325 59.9992 32.0000 1.9965 1.9983 398.7961 399.2245 0.0674 -1.0000 -1.0000 3543519 1598434593.80 151.4325 59.9992 32.0000 1.9954 1.9972 398.9998 399.4278 0.0673 -1.0000 -1.0000 3543579 1598434593.90 151.4325 59.9992 32.0000 1.9958 1.9976 399.0711 399.5003 0.0674 -1.0000 -1.0000 3543719 1598434594.00 151.4325 59.9992 32.0000 1.9958 1.9976 398.9991 399.4270 0.0673 -1.0000 -1.0000 3543779 1598434594.10 151.4325 59.9992 32.0000 1.9965 1.9983 398.5226 398.9509 0.0674 -1.0000 -1.0000 3543839 1598434594.20 151.4325 59.9992 32.0000 1.9950 1.9968 399.0117 399.4405 0.0673 -1.0000 -1.0000 3543919 1598434594.30 151.4310 59.9992 32.0000 1.9964 1.9981 399.0779 399.5066 0.0675 -1.0000 -1.0000 3543978 1598434594.40 151.4310 59.9992 32.0000 1.9965 1.9982 398.9054 399.3342 0.0675 -1.0000 -1.0000 3544358 1598434594.50 151.4310 59.9992 32.0000 1.9961 1.9979 398.4235 398.8521 0.0674 -1.0000 -1.0000 3544428 1598434594.60 151.4310 59.9992 32.0000 1.9951 1.9968 398.8458 399.2737 0.0674 -1.0000 -1.0000 3544498 1598434594.70 151.4310 59.9992 32.0000 1.9956 1.9974 399.0996 399.5294 0.0676 -1.0000 -1.0000 3544558 1598434594.80 151.3245 59.9990 32.0000 1.9960 1.9977 398.9567 399.3858 0.0674 -1.0000 -1.0000 3544628 1598434594.90 151.3149 59.9990 32.0000 1.9958 1.9975 398.7763 399.2047 0.0674 -1.0000 -1.0000 3544688 1598434595.00 151.3149 59.9990 32.0000 1.9945 1.9962 399.0488 399.4780 0.0674 -1.0000 -1.0000 3544828 1598434595.10 151.3149 59.9990 32.0000 1.9947 1.9965 399.0766 399.5047 0.0674 -1.0000 -1.0000 3544898 1598434595.20 151.3149 59.9990 32.0000 1.9951 1.9969 398.8606 399.2899 0.0675 -1.0000 -1.0000 3544958 1598434595.30 151.3149 59.9990 32.0000 1.9962 1.9980 398.6366 399.0650 0.0674 -1.0000 -1.0000 3545038 1598434595.40 151.6682 59.9990 32.0000 1.9963 1.9980 398.9733 399.4030 0.0676 -1.0000 -1.0000 3545098 1598434595.50 151.6682 59.9990 32.0000 1.9966 1.9983 399.0804 399.5091 0.0673 -1.0000 -1.0000 3545408 1598434595.60 151.6682 59.9990 32.0000 1.9953 1.9971 398.8539 399.2826 0.0675 -1.0000 -1.0000 3545478 1598434595.70 151.6682 59.9990 32.0000 1.9957 1.9975 398.4289 398.8575 0.0675 -1.0000 -1.0000 3545538 1598434595.80 151.6682 59.9990 32.0000 1.9954 1.9972 399.0456 399.4741 0.0674 -1.0000 -1.0000 3545608 1598434595.90 151.6128 59.9990 32.0000 1.9953 1.9970 399.1133 399.5434 0.0676 -1.0000 -1.0000 3545678 1598434596.00 151.4135 59.9990 32.0000 1.9947 1.9964 398.7798 399.2080 0.0673 -1.0000 -1.0000 3545977 1598434596.10 151.4135 59.9990 32.0000 1.9945 1.9962 398.6518 399.0794 0.0673 -1.0000 -1.0000 3546038 1598434596.20 151.4135 59.9990 32.0000 1.9954 1.9972 399.0679 399.4966 0.0674 -1.0000 -1.0000 3546117 1598434596.30 151.4135 59.9990 32.0000 1.9952 1.9970 399.0528 399.4815 0.0674 -1.0000 -1.0000 3546177 1598434596.40 151.4135 59.9990 32.0000 1.9975 1.9992 398.6267 399.0554 0.0675 -1.0000 -1.0000 3546247 1598434596.50 151.4359 59.9990 32.0000 1.9967 1.9985 398.4943 398.9226 0.0674 -1.0000 -1.0000 3546317 1598434596.60 151.4464 59.9990 32.0000 1.9944 1.9961 398.8339 399.2633 0.0675 -1.0000 -1.0000 3546377 1598434596.70 151.4464 59.9990 32.0000 1.9945 1.9963 398.9757 399.4043 0.0673 -1.0000 -1.0000 3546437 1598434596.80 151.4464 59.9990 32.0000 1.9951 1.9969 398.6849 399.1126 0.0673 -1.0000 -1.0000 3546517 1598434596.90 151.4464 59.9990 32.0000 1.9951 1.9968 398.5775 399.0059 0.0675 -1.0000 -1.0000 3546577 1598434597.00 151.4464 59.9990 32.0000 1.9946 1.9964 398.9051 399.3338 0.0674 -1.0000 -1.0000 3547197 1598434597.10 151.5123 59.9990 32.0000 1.9946 1.9964 398.8200 399.2491 0.0675 -1.0000 -1.0000 3547267 1598434597.20 151.5123 59.9990 32.0000 1.9968 1.9986 398.5636 398.9923 0.0674 -1.0000 -1.0000 3547337 1598434597.30 151.5123 59.9990 32.0000 1.9963 1.9980 398.9312 399.3594 0.0674 -1.0000 -1.0000 3547417 1598434597.40 151.5123 59.9990 32.0000 1.9947 1.9965 399.1396 399.5686 0.0674 -1.0000 -1.0000 3547477 1598434597.50 151.5123 59.9990 32.0000 1.9956 1.9974 398.8834 399.3109 0.0673 -1.0000 -1.0000 3547567 1598434597.60 151.7776 59.9990 32.0000 1.9960 1.9978 398.5582 398.9857 0.0674 -1.0000 -1.0000 3547656 1598434597.70 151.7776 59.9990 32.0000 1.9953 1.9971 398.7249 399.1535 0.0674 -1.0000 -1.0000 3547717 1598434597.80 151.7776 59.9990 32.0000 1.9945 1.9963 399.0253 399.4533 0.0673 -1.0000 -1.0000 3547786 1598434597.90 151.7776 59.9990 32.0000 1.9955 1.9972 398.9804 399.4087 0.0673 -1.0000 -1.0000 3547856 1598434598.00 151.7776 59.9990 32.0000 1.9978 1.9996 398.7513 399.1803 0.0674 -1.0000 -1.0000 3547916 1598434598.10 151.7776 59.9990 32.0000 1.9949 1.9967 398.5859 399.0139 0.0674 -1.0000 -1.0000 3547986 1598434598.20 151.7776 59.9990 32.0000 1.9949 1.9967 398.8041 399.2330 0.0675 -1.0000 -1.0000 3548056 1598434598.30 151.3067 59.9990 32.0000 1.9953 1.9971 399.0196 399.4484 0.0674 -1.0000 -1.0000 3548116 1598434598.40 151.3067 59.9990 32.0000 1.9980 1.9997 398.7390 399.1674 0.0674 -1.0000 -1.0000 3548176 1598434598.50 151.3067 59.9990 32.0000 1.9973 1.9991 398.6526 399.0806 0.0673 -1.0000 -1.0000 3548256 1598434598.60 151.3067 59.9990 32.0000 1.9968 1.9986 399.0525 399.4810 0.0675 -1.0000 -1.0000 3548506 1598434598.70 151.3067 59.9990 32.0000 1.9966 1.9984 399.2840 399.7141 0.0675 -1.0000 -1.0000 3548566 1598434598.80 151.3067 59.9990 32.0000 1.9957 1.9975 399.1343 399.5645 0.0676 -1.0000 -1.0000 3548636 1598434598.90 151.3067 59.9990 32.0000 1.9971 1.9989 398.8245 399.2527 0.0673 -1.0000 -1.0000 3548696 1598434599.00 151.3067 59.9990 32.0000 1.9959 1.9977 398.6908 399.1179 0.0672 -1.0000 -1.0000 3548766 1598434599.10 151.3067 59.9990 32.0000 1.9933 1.9951 398.9305 399.3591 0.0674 -1.0000 -1.0000 3549106 1598434599.20 151.3067 59.9990 32.0000 1.9938 1.9955 398.9931 399.4220 0.0674 -1.0000 -1.0000 3549166 1598434599.30 151.3067 59.9990 32.0000 1.9963 1.9981 398.8246 399.2544 0.0677 -1.0000 -1.0000 3549236 1598434599.40 151.8355 59.9990 32.0000 1.9971 1.9989 399.0440 399.4737 0.0675 -1.0000 -1.0000 3549296 1598434599.50 151.8355 59.9990 32.0000 1.9954 1.9971 399.1556 399.5853 0.0675 -1.0000 -1.0000 3549366 1598434599.60 151.8355 59.9990 32.0000 1.9974 1.9992 399.0064 399.4367 0.0677 -1.0000 -1.0000 3549466 1598434599.70 151.8355 59.9990 32.0000 1.9965 1.9983 398.4253 398.8533 0.0674 -1.0000 -1.0000 3549526 1598434599.80 151.8355 59.9990 32.0000 1.9950 1.9968 398.7078 399.1357 0.0673 -1.0000 -1.0000 3549585 1598434599.90 151.3704 59.9996 32.0000 1.9937 1.9955 398.8737 399.3007 0.0673 -1.0000 -1.0000 3549665 1598434600.00 151.3704 59.9996 32.0000 1.9940 1.9958 398.8618 399.2907 0.0675 -1.0000 -1.0000 3549726 1598434600.10 151.3704 59.9996 32.0000 1.9956 1.9973 398.8033 399.2316 0.0673 -1.0000 -1.0000 3549955 1598434600.20 151.3704 59.9996 32.0000 1.9971 1.9988 398.5088 398.9366 0.0673 -1.0000 -1.0000 3550025 1598434600.30 151.3704 59.9996 32.0000 1.9958 1.9976 398.4842 398.9125 0.0675 -1.0000 -1.0000 3550085 1598434600.40 151.3704 59.9996 32.0000 1.9958 1.9976 398.6965 399.1259 0.0675 -1.0000 -1.0000 3550145 1598434600.50 151.3704 59.9996 32.0000 1.9953 1.9971 399.0033 399.4320 0.0674 -1.0000 -1.0000 3550225 1598434600.60 151.5549 59.9996 32.0000 1.9964 1.9981 398.9631 399.3924 0.0676 -1.0000 -1.0000 3551115 1598434600.70 151.5549 59.9996 32.0000 1.9961 1.9979 398.6652 399.0940 0.0674 -1.0000 -1.0000 3551225 1598434600.80 151.5549 59.9996 32.0000 1.9960 1.9977 398.6289 399.0557 0.0672 -1.0000 -1.0000 3551295 1598434600.90 151.5549 59.9996 32.0000 1.9942 1.9959 398.9992 399.4277 0.0674 -1.0000 -1.0000 3551355 1598434601.00 151.5549 59.9996 32.0000 1.9943 1.9961 399.0144 399.4442 0.0675 -1.0000 -1.0000 3551415 1598434601.10 151.5422 59.9996 32.0000 1.9957 1.9975 398.8499 399.2781 0.0674 -1.0000 -1.0000 3551515 1598434601.20 151.4749 59.9996 32.0000 1.9965 1.9983 398.6295 399.0576 0.0674 -1.0000 -1.0000 3551574 1598434601.30 151.4749 59.9996 32.0000 1.9954 1.9971 398.9331 399.3620 0.0675 -1.0000 -1.0000 3551644 1598434601.40 151.4749 59.9996 32.0000 1.9952 1.9970 399.0183 399.4477 0.0675 -1.0000 -1.0000 3551704 1598434601.50 151.4749 59.9996 32.0000 1.9956 1.9974 399.1058 399.5351 0.0675 -1.0000 -1.0000 3551774 1598434601.60 151.4749 59.9996 32.0000 1.9973 1.9991 398.7671 399.1964 0.0675 -1.0000 -1.0000 3551844 1598434601.70 151.7361 59.9996 32.0000 1.9956 1.9973 398.9894 399.4192 0.0676 -1.0000 -1.0000 3551904 1598434601.80 151.7361 59.9996 32.0000 1.9954 1.9972 399.1105 399.5395 0.0674 -1.0000 -1.0000 3551974 1598434601.90 151.7361 59.9996 32.0000 1.9972 1.9990 398.8694 399.2981 0.0674 -1.0000 -1.0000 3552044 1598434602.00 151.7361 59.9996 32.0000 1.9983 2.0001 398.5298 398.9587 0.0676 -1.0000 -1.0000 3552104 1598434602.10 151.7361 59.9996 32.0000 1.9967 1.9985 399.0994 399.5286 0.0675 -1.0000 -1.0000 3552164 1598434602.20 151.7426 59.9996 32.0000 1.9953 1.9971 399.1513 399.5800 0.0673 -1.0000 -1.0000 3552244 1598434602.30 151.7511 59.9996 32.0000 1.9966 1.9984 398.8022 399.2298 0.0673 -1.0000 -1.0000 3552304 1598434602.40 151.7511 59.9996 32.0000 1.9952 1.9970 398.5280 398.9554 0.0673 -1.0000 -1.0000 3552364 1598434602.50 151.7511 59.9996 32.0000 1.9966 1.9984 398.8584 399.2860 0.0672 -1.0000 -1.0000 3552444 1598434602.60 151.7511 59.9996 32.0000 1.9950 1.9967 399.0418 399.4701 0.0674 -1.0000 -1.0000 3552504 1598434602.70 151.7511 59.9996 32.0000 1.9973 1.9991 398.7935 399.2222 0.0674 -1.0000 -1.0000 3552564 1598434602.80 151.7511 59.9996 32.0000 1.9969 1.9987 398.5392 398.9676 0.0674 -1.0000 -1.0000 3552634 1598434602.90 151.7511 59.9996 32.0000 1.9966 1.9984 398.8448 399.2737 0.0675 -1.0000 -1.0000 3552704 1598434603.00 151.7511 59.9996 32.0000 1.9957 1.9974 398.9825 399.4117 0.0675 -1.0000 -1.0000 3552764 1598434603.10 151.7511 59.9996 32.0000 1.9964 1.9981 398.9481 399.3769 0.0674 -1.0000 -1.0000 3552844 1598434603.20 151.7511 59.9996 32.0000 1.9973 1.9991 398.5826 399.0105 0.0673 -1.0000 -1.0000 3552964 1598434603.30 151.7511 59.9996 32.0000 1.9970 1.9987 398.9036 399.3322 0.0674 -1.0000 -1.0000 3553044 1598434603.40 151.7511 59.9996 32.0000 1.9960 1.9978 399.1155 399.5443 0.0673 -1.0000 -1.0000 3553104 1598434603.50 151.2740 59.9996 32.0000 1.9959 1.9976 398.7570 399.1848 0.0673 -1.0000 -1.0000 3553164 1598434603.60 151.2740 59.9996 32.0000 1.9963 1.9981 398.4305 398.8590 0.0674 -1.0000 -1.0000 3553244 1598434603.70 151.2740 59.9996 32.0000 1.9949 1.9966 398.5303 398.9576 0.0673 -1.0000 -1.0000 3553484 1598434603.80 151.2740 59.9996 32.0000 1.9938 1.9956 398.9978 399.4268 0.0675 -1.0000 -1.0000 3553553 1598434603.90 151.2740 59.9996 32.0000 1.9950 1.9967 398.7545 399.1835 0.0675 -1.0000 -1.0000 3553623 1598434604.00 151.2740 59.9996 32.0000 1.9971 1.9989 398.8073 399.2368 0.0676 -1.0000 -1.0000 3553683 1598434604.10 151.2740 59.9996 32.0000 1.9965 1.9983 398.5715 399.0004 0.0675 -1.0000 -1.0000 3553743 1598434604.20 151.2740 59.9996 32.0000 1.9955 1.9973 398.6959 399.1238 0.0672 -1.0000 -1.0000 3553833 1598434604.30 151.2740 59.9996 32.0000 1.9940 1.9958 398.8773 399.3053 0.0674 -1.0000 -1.0000 3553903 1598434604.40 151.2740 59.9996 32.0000 1.9928 1.9946 399.1021 399.5309 0.0673 -1.0000 -1.0000 3553963 1598434604.50 151.3074 59.9996 32.0000 1.9973 1.9990 398.8444 399.2730 0.0675 -1.0000 -1.0000 3554033 1598434604.60 151.2664 60.0010 32.0000 1.9963 1.9981 398.6370 399.0641 0.0672 -1.0000 -1.0000 3554113 1598434604.70 151.2664 60.0010 32.0000 1.9942 1.9960 398.6654 399.0934 0.0674 -1.0000 -1.0000 3554173 1598434604.80 151.2664 60.0010 32.0000 1.9953 1.9971 398.9098 399.3384 0.0674 -1.0000 -1.0000 3554383 1598434604.90 151.2664 60.0010 32.0000 1.9962 1.9979 398.6624 399.0906 0.0674 -1.0000 -1.0000 3554453 1598434605.00 151.2664 60.0010 32.0000 1.9946 1.9963 398.6772 399.1052 0.0673 -1.0000 -1.0000 3554513 1598434605.10 151.6352 60.0010 32.0000 1.9963 1.9980 398.7516 399.1797 0.0674 -1.0000 -1.0000 3554583 1598434605.20 151.7300 60.0010 32.0000 1.9953 1.9971 399.0901 399.5173 0.0672 -1.0000 -1.0000 3554643 1598434605.30 151.7300 60.0010 32.0000 1.9974 1.9992 398.7965 399.2240 0.0673 -1.0000 -1.0000 3554843 1598434605.40 151.7300 60.0010 32.0000 1.9962 1.9980 398.5347 398.9618 0.0672 -1.0000 -1.0000 3554903 1598434605.50 151.7300 60.0010 32.0000 1.9952 1.9969 398.5466 398.9746 0.0674 -1.0000 -1.0000 3554963 1598434605.60 151.7300 60.0010 32.0000 1.9925 1.9942 398.8538 399.2826 0.0675 -1.0000 -1.0000 3555043 1598434605.70 151.6868 60.0010 32.0000 1.9947 1.9965 399.0862 399.5158 0.0675 -1.0000 -1.0000 3555103 1598434605.80 151.6671 60.0010 32.0000 1.9973 1.9991 398.8250 399.2524 0.0673 -1.0000 -1.0000 3555343 1598434605.90 151.6671 60.0010 32.0000 1.9979 1.9997 398.8011 399.2310 0.0677 -1.0000 -1.0000 3555412 1598434606.00 151.6671 60.0010 32.0000 1.9974 1.9992 399.0410 399.4699 0.0674 -1.0000 -1.0000 3555473 1598434606.10 151.6671 60.0010 32.0000 1.9940 1.9958 399.1246 399.5537 0.0674 -1.0000 -1.0000 3555533 1598434606.20 151.6671 60.0010 32.0000 1.9931 1.9948 398.8989 399.3272 0.0674 -1.0000 -1.0000 3555613 1598434606.30 151.6704 60.0010 32.0000 1.9956 1.9973 398.7226 399.1527 0.0676 -1.0000 -1.0000 3556102 1598434606.40 151.6704 60.0010 32.0000 1.9982 2.0000 398.6794 399.1075 0.0673 -1.0000 -1.0000 3556162 1598434606.50 151.6704 60.0010 32.0000 1.9963 1.9981 398.5434 398.9726 0.0676 -1.0000 -1.0000 3556242 1598434606.60 151.6704 60.0010 32.0000 1.9964 1.9982 398.9078 399.3364 0.0674 -1.0000 -1.0000 3556302 1598434606.70 151.6704 60.0010 32.0000 1.9932 1.9949 398.9919 399.4209 0.0675 -1.0000 -1.0000 3556372 1598434606.80 151.4606 60.0010 32.0000 1.9958 1.9976 398.8672 399.2963 0.0674 -1.0000 -1.0000 3556622 1598434606.90 151.4606 60.0010 32.0000 1.9968 1.9986 398.5761 399.0041 0.0674 -1.0000 -1.0000 3556682 1598434607.00 151.4606 60.0010 32.0000 1.9973 1.9990 398.6517 399.0806 0.0675 -1.0000 -1.0000 3556742 1598434607.10 151.4606 60.0010 32.0000 1.9961 1.9978 399.0517 399.4807 0.0675 -1.0000 -1.0000 3556812 1598434607.20 151.4606 60.0010 32.0000 1.9975 1.9993 398.9519 399.3808 0.0674 -1.0000 -1.0000 3556882 1598434607.30 151.4866 60.0010 32.0000 1.9974 1.9992 398.7891 399.2181 0.0675 -1.0000 -1.0000 3556952 1598434607.40 151.5974 60.0010 32.0000 1.9971 1.9989 398.8192 399.2481 0.0674 -1.0000 -1.0000 3557012 1598434607.50 151.5974 60.0010 32.0000 1.9958 1.9975 399.1357 399.5639 0.0673 -1.0000 -1.0000 3557072 1598434607.60 151.5974 60.0010 32.0000 1.9942 1.9959 399.0977 399.5267 0.0674 -1.0000 -1.0000 3557152 1598434607.70 151.5974 60.0010 32.0000 1.9941 1.9959 399.1011 399.5303 0.0675 -1.0000 -1.0000 3557212 1598434607.80 151.5974 60.0010 32.0000 1.9965 1.9983 398.6248 399.0533 0.0674 -1.0000 -1.0000 3557341 1598434607.90 151.4195 60.0010 32.0000 1.9952 1.9969 398.6783 399.1061 0.0674 -1.0000 -1.0000 3557412 1598434608.00 151.4195 60.0010 32.0000 1.9952 1.9970 399.0686 399.4977 0.0675 -1.0000 -1.0000 3557481 1598434608.10 151.4195 60.0010 32.0000 1.9961 1.9978 398.8355 399.2644 0.0674 -1.0000 -1.0000 3557542 1598434608.20 151.4195 60.0010 32.0000 1.9969 1.9987 398.8227 399.2510 0.0674 -1.0000 -1.0000 3557611 1598434608.30 151.4195 60.0010 32.0000 1.9943 1.9961 399.0912 399.5197 0.0673 -1.0000 -1.0000 3557951 1598434608.40 151.4248 60.0010 32.0000 1.9950 1.9968 398.9262 399.3547 0.0674 -1.0000 -1.0000 3558011 1598434608.50 151.4755 60.0010 32.0000 1.9959 1.9977 398.5001 398.9281 0.0673 -1.0000 -1.0000 3558091 1598434608.60 151.4755 60.0010 32.0000 1.9953 1.9971 398.6851 399.1127 0.0674 -1.0000 -1.0000 3558151 1598434608.70 151.4755 60.0010 32.0000 1.9935 1.9953 398.9721 399.4012 0.0675 -1.0000 -1.0000 3558211 1598434608.80 151.4755 60.0010 32.0000 1.9937 1.9955 399.0169 399.4458 0.0674 -1.0000 -1.0000 3558481 1598434608.90 151.4755 60.0010 32.0000 1.9947 1.9965 399.0205 399.4488 0.0673 -1.0000 -1.0000 3558541 1598434609.00 151.3365 60.0010 32.0000 1.9966 1.9984 398.7118 399.1404 0.0674 -1.0000 -1.0000 3558601 1598434609.10 151.3365 60.0010 32.0000 1.9976 1.9994 398.4956 398.9236 0.0674 -1.0000 -1.0000 3558681 1598434609.20 151.3365 60.0010 32.0000 1.9961 1.9978 398.5644 398.9924 0.0674 -1.0000 -1.0000 3558741 1598434609.30 151.3365 60.0010 32.0000 1.9950 1.9967 399.0469 399.4758 0.0675 -1.0000 -1.0000 3558951 1598434609.40 151.3365 60.0010 32.0000 1.9955 1.9973 399.0488 399.4777 0.0674 -1.0000 -1.0000 3559011 1598434609.50 151.3365 60.0010 32.0000 1.9969 1.9986 398.7642 399.1917 0.0673 -1.0000 -1.0000 3559071 1598434609.60 151.8241 59.9991 32.0000 1.9965 1.9982 398.6129 399.0412 0.0674 -1.0000 -1.0000 3559161 1598434609.70 151.8241 59.9991 32.0000 1.9946 1.9963 398.9109 399.3397 0.0675 -1.0000 -1.0000 3559221 1598434609.80 151.8241 59.9991 32.0000 1.9959 1.9977 399.1354 399.5650 0.0675 -1.0000 -1.0000 3559281 1598434609.90 151.8241 59.9991 32.0000 1.9962 1.9980 399.0494 399.4785 0.0675 -1.0000 -1.0000 3559471 1598434610.00 151.8241 59.9991 32.0000 1.9976 1.9994 398.7096 399.1375 0.0673 -1.0000 -1.0000 3559531 1598434610.10 151.8241 59.9991 32.0000 1.9962 1.9980 398.5083 398.9360 0.0674 -1.0000 -1.0000 3559591 1598434610.20 151.4589 59.9991 32.0000 1.9952 1.9970 398.9380 399.3665 0.0673 -1.0000 -1.0000 3559670 1598434610.30 151.4589 59.9991 32.0000 1.9952 1.9969 398.9823 399.4106 0.0674 -1.0000 -1.0000 3559730 1598434610.40 151.4589 59.9991 32.0000 1.9953 1.9971 398.7578 399.1856 0.0673 -1.0000 -1.0000 3559970 1598434610.50 151.4589 59.9991 32.0000 1.9938 1.9956 399.0755 399.5043 0.0675 -1.0000 -1.0000 3600040 1598434610.60 151.4589 59.9991 32.0000 1.9966 1.9983 399.0432 399.4721 0.0673 -1.0000 -1.0000 3600100 1598434610.70 151.4589 59.9991 32.0000 1.9973 1.9990 398.7880 399.2159 0.0673 -1.0000 -1.0000 3600160 1598434610.80 151.6144 59.9991 32.0000 1.9970 1.9987 398.5959 399.0239 0.0674 -1.0000 -1.0000 3600250 1598434610.90 151.6144 59.9991 32.0000 1.9955 1.9973 398.8518 399.2809 0.0676 -1.0000 -1.0000 3600950 1598434611.00 151.6144 59.9991 32.0000 1.9939 1.9956 399.2866 399.7166 0.0675 -1.0000 -1.0000 3601010 1598434611.10 151.6144 59.9991 32.0000 1.9943 1.9961 398.9983 399.4266 0.0674 -1.0000 -1.0000 3601090 1598434611.20 151.6144 59.9991 32.0000 1.9971 1.9989 398.6774 399.1069 0.0676 -1.0000 -1.0000 3601160 1598434611.30 151.5422 59.9991 32.0000 1.9975 1.9992 398.7264 399.1549 0.0674 -1.0000 -1.0000 3601230 1598434611.40 151.4422 59.9991 32.0000 1.9948 1.9966 399.0772 399.5065 0.0675 -1.0000 -1.0000 3601290 1598434611.50 151.4422 59.9991 32.0000 1.9958 1.9975 398.7506 399.1791 0.0673 -1.0000 -1.0000 3601350 1598434611.60 151.4422 59.9991 32.0000 1.9962 1.9980 398.5552 398.9833 0.0673 -1.0000 -1.0000 3601430 1598434611.70 151.4422 59.9991 32.0000 1.9948 1.9966 398.8321 399.2603 0.0674 -1.0000 -1.0000 3601490 1598434611.80 151.4422 59.9991 32.0000 1.9953 1.9971 399.1102 399.5389 0.0674 -1.0000 -1.0000 3601550 1598434611.90 151.6892 59.9991 32.0000 1.9979 1.9996 398.9656 399.3943 0.0675 -1.0000 -1.0000 3601629 1598434612.00 151.6892 59.9991 32.0000 1.9997 2.0015 398.7266 399.1558 0.0675 -1.0000 -1.0000 3601689 1598434612.10 151.6892 59.9991 32.0000 1.9979 1.9997 398.8116 399.2392 0.0673 -1.0000 -1.0000 3601759 1598434612.20 151.6892 59.9991 32.0000 1.9948 1.9965 398.9362 399.3642 0.0674 -1.0000 -1.0000 3601830 1598434612.30 151.6892 59.9991 32.0000 1.9959 1.9977 399.0770 399.5054 0.0673 -1.0000 -1.0000 3601889 1598434612.40 151.3832 59.9991 32.0000 1.9959 1.9976 398.7414 399.1681 0.0672 -1.0000 -1.0000 3601949 1598434612.50 151.3832 59.9991 32.0000 1.9950 1.9968 398.6154 399.0432 0.0673 -1.0000 -1.0000 3602029 1598434612.60 151.3832 59.9991 32.0000 1.9954 1.9972 398.8876 399.3165 0.0675 -1.0000 -1.0000 3602089 1598434612.70 151.3832 59.9991 32.0000 1.9945 1.9963 399.1378 399.5664 0.0673 -1.0000 -1.0000 3602149 1598434612.80 151.3832 59.9991 32.0000 1.9957 1.9975 399.1006 399.5288 0.0674 -1.0000 -1.0000 3602229 1598434612.90 151.3832 59.9991 32.0000 1.9974 1.9992 398.6909 399.1202 0.0676 -1.0000 -1.0000 3602499 1598434613.00 151.3832 59.9991 32.0000 1.9974 1.9992 398.8934 399.3226 0.0674 -1.0000 -1.0000 3602569 1598434613.10 151.4994 59.9991 32.0000 1.9969 1.9987 399.1143 399.5424 0.0673 -1.0000 -1.0000 3602639 1598434613.20 151.4994 59.9991 32.0000 1.9958 1.9976 399.1908 399.6179 0.0673 -1.0000 -1.0000 3602699 1598434613.30 151.4994 59.9991 32.0000 1.9963 1.9980 398.8015 399.2308 0.0675 -1.0000 -1.0000 3602769 1598434613.40 151.4994 59.9991 32.0000 1.9958 1.9975 398.6161 399.0430 0.0671 -1.0000 -1.0000 3602859 1598434613.50 151.4994 59.9991 32.0000 1.9956 1.9974 398.6410 399.0681 0.0673 -1.0000 -1.0000 3603209 1598434613.60 151.3160 59.9991 32.0000 1.9944 1.9962 398.9378 399.3665 0.0674 -1.0000 -1.0000 3603279 1598434613.70 151.2997 59.9991 32.0000 1.9952 1.9970 398.7578 399.1866 0.0674 -1.0000 -1.0000 3603339 1598434613.80 151.2997 59.9991 32.0000 1.9954 1.9972 398.6263 399.0538 0.0673 -1.0000 -1.0000 3603409 1598434613.90 151.2997 59.9991 32.0000 1.9952 1.9969 398.6597 399.0875 0.0672 -1.0000 -1.0000 3603478 1598434614.00 151.2997 59.9991 32.0000 1.9950 1.9967 398.9250 399.3541 0.0675 -1.0000 -1.0000 3603708 1598434614.10 151.2997 59.9991 32.0000 1.9967 1.9984 399.1127 399.5409 0.0673 -1.0000 -1.0000 3603768 1598434614.20 151.4498 59.9991 32.0000 1.9969 1.9986 399.1495 399.5801 0.0677 -1.0000 -1.0000 3603848 1598434614.30 151.4498 59.9991 32.0000 1.9956 1.9973 399.0790 399.5084 0.0675 -1.0000 -1.0000 3603908 1598434614.40 151.4498 59.9991 32.0000 1.9979 1.9997 398.6489 399.0776 0.0674 -1.0000 -1.0000 3603988 1598434614.50 151.4498 59.9991 32.0000 1.9971 1.9989 398.8062 399.2335 0.0673 -1.0000 -1.0000 3604098 1598434614.60 151.4498 59.9991 32.0000 1.9955 1.9972 398.9672 399.3958 0.0674 -1.0000 -1.0000 3604158 1598434614.70 151.3917 60.0011 32.0000 1.9958 1.9976 399.2050 399.6339 0.0674 -1.0000 -1.0000 3604228 1598434614.80 151.3917 60.0011 32.0000 1.9975 1.9993 398.6714 399.1002 0.0675 -1.0000 -1.0000 3604298 1598434614.90 151.3917 60.0011 32.0000 1.9961 1.9979 398.7047 399.1330 0.0674 -1.0000 -1.0000 3604358 1598434615.00 151.3917 60.0011 32.0000 1.9948 1.9965 398.9824 399.4112 0.0674 -1.0000 -1.0000 3605258 1598434615.10 151.3917 60.0011 32.0000 1.9958 1.9976 399.1591 399.5881 0.0674 -1.0000 -1.0000 3605338 1598434615.20 151.5210 60.0011 32.0000 1.9966 1.9983 398.8235 399.2514 0.0673 -1.0000 -1.0000 3605397 1598434615.30 151.8443 60.0011 32.0000 1.9963 1.9981 398.6217 399.0502 0.0675 -1.0000 -1.0000 3605467 1598434615.40 151.8443 60.0011 32.0000 1.9956 1.9974 398.8492 399.2776 0.0673 -1.0000 -1.0000 3605538 1598434615.50 151.8443 60.0011 32.0000 1.9949 1.9967 399.1667 399.5958 0.0675 -1.0000 -1.0000 3605597 1598434615.60 151.8443 60.0011 32.0000 1.9972 1.9989 399.1627 399.5922 0.0675 -1.0000 -1.0000 3605667 1598434615.70 151.8443 60.0011 32.0000 1.9960 1.9977 398.7603 399.1898 0.0675 -1.0000 -1.0000 3605727 1598434615.80 151.3514 60.0011 32.0000 1.9955 1.9973 398.4736 398.9029 0.0676 -1.0000 -1.0000 3605797 1598434615.90 151.3514 60.0011 32.0000 1.9927 1.9944 398.9871 399.4148 0.0673 -1.0000 -1.0000 3605867 1598434616.00 151.3514 60.0011 32.0000 1.9956 1.9974 398.9995 399.4285 0.0674 -1.0000 -1.0000 3605927 1598434616.10 151.3514 60.0011 32.0000 1.9955 1.9972 398.9097 399.3372 0.0672 -1.0000 -1.0000 3605987 1598434616.20 151.3514 60.0011 32.0000 1.9968 1.9985 398.5394 398.9679 0.0674 -1.0000 -1.0000 3606067 1598434616.30 151.3514 60.0011 32.0000 1.9952 1.9970 398.8198 399.2476 0.0674 -1.0000 -1.0000 3606127 1598434616.40 151.4718 60.0011 32.0000 1.9955 1.9972 399.0847 399.5136 0.0674 -1.0000 -1.0000 3606197 1598434616.50 151.4868 60.0011 32.0000 1.9959 1.9977 399.0413 399.4691 0.0673 -1.0000 -1.0000 3606267 1598434616.60 151.4868 60.0011 32.0000 1.9974 1.9991 398.8404 399.2686 0.0674 -1.0000 -1.0000 3606337 1598434616.70 151.4868 60.0011 32.0000 1.9966 1.9983 398.8965 399.3255 0.0675 -1.0000 -1.0000 3606397 1598434616.80 151.4868 60.0011 32.0000 1.9930 1.9947 398.8835 399.3135 0.0676 -1.0000 -1.0000 3606467 1598434616.90 151.4868 60.0011 32.0000 1.9950 1.9968 399.0908 399.5204 0.0675 -1.0000 -1.0000 3606527 1598434617.00 151.4868 60.0011 32.0000 1.9957 1.9974 398.6537 399.0823 0.0674 -1.0000 -1.0000 3606597 1598434617.10 151.4868 60.0011 32.0000 1.9961 1.9979 398.6458 399.0739 0.0674 -1.0000 -1.0000 3606717 1598434617.20 151.4868 60.0011 32.0000 1.9938 1.9955 398.8979 399.3263 0.0674 -1.0000 -1.0000 3606787 1598434617.30 151.4868 60.0011 32.0000 1.9945 1.9963 398.9791 399.4078 0.0675 -1.0000 -1.0000 3606857 1598434617.40 151.4868 60.0011 32.0000 1.9978 1.9996 398.7564 399.1858 0.0675 -1.0000 -1.0000 3606917 1598434617.50 151.5679 60.0011 32.0000 1.9986 2.0004 398.5870 399.0152 0.0673 -1.0000 -1.0000 3606977 1598434617.60 151.6260 60.0011 32.0000 1.9964 1.9981 398.9028 399.3301 0.0673 -1.0000 -1.0000 3607836 1598434617.70 151.6260 60.0011 32.0000 1.9970 1.9988 399.1535 399.5830 0.0674 -1.0000 -1.0000 3607906 1598434617.80 151.6260 60.0011 32.0000 1.9957 1.9975 399.1135 399.5416 0.0673 -1.0000 -1.0000 3607976 1598434617.90 151.6260 60.0011 32.0000 1.9971 1.9989 398.7508 399.1796 0.0675 -1.0000 -1.0000 3608046 1598434618.00 151.6260 60.0011 32.0000 1.9958 1.9976 398.6460 399.0748 0.0674 -1.0000 -1.0000 3608106 1598434618.10 151.5573 60.0011 32.0000 1.9951 1.9969 398.7123 399.1404 0.0673 -1.0000 -1.0000 3608166 1598434618.20 151.5573 60.0011 32.0000 1.9950 1.9967 398.5588 398.9866 0.0674 -1.0000 -1.0000 3608246 1598434618.30 151.5573 60.0011 32.0000 1.9966 1.9984 398.4532 398.8815 0.0675 -1.0000 -1.0000 3608306 1598434618.40 151.5573 60.0011 32.0000 1.9968 1.9986 398.8376 399.2661 0.0674 -1.0000 -1.0000 3608366 1598434618.50 151.5573 60.0011 32.0000 1.9962 1.9980 399.1734 399.6020 0.0674 -1.0000 -1.0000 3608436 1598434618.60 151.5573 60.0011 32.0000 1.9949 1.9967 399.1455 399.5742 0.0673 -1.0000 -1.0000 3608506 1598434618.70 151.4401 60.0011 32.0000 1.9971 1.9989 398.8760 399.3054 0.0675 -1.0000 -1.0000 3608576 1598434618.80 151.4401 60.0011 32.0000 1.9970 1.9987 398.6976 399.1256 0.0674 -1.0000 -1.0000 3608646 1598434618.90 151.4401 60.0011 32.0000 1.9952 1.9970 398.8605 399.2898 0.0675 -1.0000 -1.0000 3608836 1598434619.00 151.4401 60.0011 32.0000 1.9957 1.9974 399.1978 399.6272 0.0675 -1.0000 -1.0000 3608896 1598434619.10 151.4401 60.0011 32.0000 1.9955 1.9972 399.0261 399.4553 0.0674 -1.0000 -1.0000 3608966 1598434619.20 151.1755 60.0011 32.0000 1.9973 1.9991 398.9312 399.3596 0.0674 -1.0000 -1.0000 3609026 1598434619.30 151.1755 60.0011 32.0000 1.9960 1.9978 399.2094 399.6391 0.0675 -1.0000 -1.0000 3609106 1598434619.40 151.1755 60.0011 32.0000 1.9941 1.9959 399.1587 399.5877 0.0673 -1.0000 -1.0000 3609166 1598434619.50 151.1755 60.0011 32.0000 1.9952 1.9969 398.8572 399.2862 0.0675 -1.0000 -1.0000 3609226 1598434619.60 151.1755 60.0011 32.0000 1.9954 1.9972 398.4456 398.8725 0.0673 -1.0000 -1.0000 3609475 1598434619.70 151.1872 60.0011 32.0000 1.9947 1.9964 398.8135 399.2414 0.0672 -1.0000 -1.0000 3609535 1598434619.80 151.6665 60.0017 32.0000 1.9941 1.9959 399.1226 399.5515 0.0674 -1.0000 -1.0000 3609595 1598434619.90 151.6665 60.0017 32.0000 1.9973 1.9990 399.0141 399.4427 0.0674 -1.0000 -1.0000 3609675 1598434620.00 151.6665 60.0017 32.0000 1.9975 1.9993 398.6672 399.0949 0.0673 -1.0000 -1.0000 3609735 1598434620.10 151.6665 60.0017 32.0000 1.9977 1.9995 398.7283 399.1569 0.0675 -1.0000 -1.0000 3610165 1598434620.20 151.6665 60.0017 32.0000 1.9954 1.9971 399.0466 399.4754 0.0675 -1.0000 -1.0000 3610235 1598434620.30 151.6665 60.0017 32.0000 1.9947 1.9965 398.8519 399.2820 0.0676 -1.0000 -1.0000 3610295 1598434620.40 151.6665 60.0017 32.0000 1.9961 1.9979 398.4406 398.8681 0.0672 -1.0000 -1.0000 3610365 1598434620.50 151.6126 60.0017 32.0000 1.9953 1.9971 398.5317 398.9592 0.0673 -1.0000 -1.0000 3610435 1598434620.60 151.3519 60.0017 32.0000 1.9949 1.9966 398.9289 399.3568 0.0673 -1.0000 -1.0000 3610495 1598434620.70 151.3519 60.0017 32.0000 1.9946 1.9963 398.9778 399.4061 0.0674 -1.0000 -1.0000 3610555 1598434620.80 151.3519 60.0017 32.0000 1.9948 1.9965 398.7352 399.1636 0.0673 -1.0000 -1.0000 3610635 1598434620.90 151.3519 60.0017 32.0000 1.9970 1.9987 398.4712 398.8980 0.0672 -1.0000 -1.0000 3610695 1598434621.00 151.3519 60.0017 32.0000 1.9959 1.9977 398.7635 399.1914 0.0673 -1.0000 -1.0000 3610755 1598434621.10 151.5536 60.0017 32.0000 1.9960 1.9977 399.0027 399.4310 0.0674 -1.0000 -1.0000 3610835 1598434621.20 151.5536 60.0017 32.0000 1.9955 1.9973 399.0675 399.4972 0.0675 -1.0000 -1.0000 3610895 1598434621.30 151.5536 60.0017 32.0000 1.9952 1.9970 398.7799 399.2079 0.0674 -1.0000 -1.0000 3610965 1598434621.40 151.5536 60.0017 32.0000 1.9954 1.9972 398.8359 399.2643 0.0674 -1.0000 -1.0000 3611045 1598434621.50 151.5536 60.0017 32.0000 1.9958 1.9975 399.0923 399.5205 0.0673 -1.0000 -1.0000 3611105 1598434621.60 151.5536 60.0017 32.0000 1.9959 1.9976 399.1320 399.5596 0.0673 -1.0000 -1.0000 3611174 1598434621.70 151.5450 60.0017 32.0000 1.9969 1.9986 398.8128 399.2411 0.0674 -1.0000 -1.0000 3611354 1598434621.80 151.5425 60.0017 32.0000 1.9963 1.9980 398.5865 399.0153 0.0675 -1.0000 -1.0000 3611414 1598434621.90 151.5425 60.0017 32.0000 1.9950 1.9967 398.7109 399.1397 0.0675 -1.0000 -1.0000 3611485 1598434622.00 151.5425 60.0017 32.0000 1.9937 1.9954 398.9950 399.4230 0.0673 -1.0000 -1.0000 3611545 1598434622.10 151.5425 60.0017 32.0000 1.9956 1.9974 398.9220 399.3513 0.0675 -1.0000 -1.0000 3611615 1598434622.20 151.5425 60.0017 32.0000 1.9977 1.9995 398.8811 399.3106 0.0675 -1.0000 -1.0000 3611964 1598434622.30 151.6423 60.0017 32.0000 1.9976 1.9993 398.6289 399.0559 0.0672 -1.0000 -1.0000 3612024 1598434622.40 151.7167 60.0017 32.0000 1.9973 1.9991 398.6385 399.0666 0.0674 -1.0000 -1.0000 3612084 1598434622.50 151.7167 60.0017 32.0000 1.9973 1.9991 399.0124 399.4412 0.0675 -1.0000 -1.0000 3612164 1598434622.60 151.7167 60.0017 32.0000 1.9959 1.9977 398.9277 399.3570 0.0675 -1.0000 -1.0000 3612234 1598434622.70 151.7167 60.0017 32.0000 1.9961 1.9978 398.6391 399.0680 0.0674 -1.0000 -1.0000 3612354 1598434622.80 151.7167 60.0017 32.0000 1.9957 1.9974 398.5922 399.0199 0.0674 -1.0000 -1.0000 3612434 1598434622.90 151.4696 60.0017 32.0000 1.9936 1.9954 398.9505 399.3791 0.0674 -1.0000 -1.0000 3612494 1598434623.00 151.4696 60.0017 32.0000 1.9955 1.9973 398.9939 399.4237 0.0675 -1.0000 -1.0000 3612554 1598434623.10 151.4696 60.0017 32.0000 1.9952 1.9970 398.7650 399.1927 0.0672 -1.0000 -1.0000 3612634 1598434623.20 151.4696 60.0017 32.0000 1.9974 1.9992 398.6530 399.0816 0.0674 -1.0000 -1.0000 3612814 1598434623.30 151.4696 60.0017 32.0000 1.9967 1.9984 398.9317 399.3597 0.0673 -1.0000 -1.0000 3612884 1598434623.40 151.6083 60.0017 32.0000 1.9944 1.9962 398.9808 399.4102 0.0676 -1.0000 -1.0000 3612944 1598434623.50 151.6083 60.0017 32.0000 1.9944 1.9962 399.0936 399.5220 0.0674 -1.0000 -1.0000 3613014 1598434623.60 151.6083 60.0017 32.0000 1.9969 1.9987 398.8193 399.2481 0.0675 -1.0000 -1.0000 3613084 1598434623.70 151.6083 60.0017 32.0000 1.9960 1.9978 398.7874 399.2157 0.0673 -1.0000 -1.0000 3613224 1598434623.80 151.6083 60.0017 32.0000 1.9952 1.9969 399.1390 399.5680 0.0674 -1.0000 -1.0000 3613284 1598434623.90 151.6083 60.0017 32.0000 1.9949 1.9967 398.9235 399.3522 0.0675 -1.0000 -1.0000 3613354 1598434624.00 151.4530 60.0017 32.0000 1.9967 1.9985 398.6578 399.0858 0.0673 -1.0000 -1.0000 3613424 1598434624.10 151.4530 60.0017 32.0000 1.9959 1.9977 398.5137 398.9416 0.0674 -1.0000 -1.0000 3613484 1598434624.20 151.4530 60.0017 32.0000 1.9959 1.9977 398.7657 399.1941 0.0674 -1.0000 -1.0000 3613724 1598434624.30 151.4530 60.0017 32.0000 1.9950 1.9968 398.9030 399.3319 0.0674 -1.0000 -1.0000 3613783 1598434624.40 151.4530 60.0017 32.0000 1.9946 1.9964 398.9864 399.4149 0.0674 -1.0000 -1.0000 3613853 1598434624.50 151.4530 60.0017 32.0000 1.9949 1.9966 398.6001 399.0292 0.0675 -1.0000 -1.0000 3613933 1598434624.60 151.5423 59.9998 32.0000 1.9963 1.9981 398.5639 398.9904 0.0672 -1.0000 -1.0000 3613993 1598434624.70 151.5522 59.9996 32.0000 1.9956 1.9974 398.7872 399.2147 0.0672 -1.0000 -1.0000 3614493 1598434624.80 151.5522 59.9996 32.0000 1.9966 1.9984 399.0600 399.4887 0.0674 -1.0000 -1.0000 3614573 1598434624.90 151.5522 59.9996 32.0000 1.9960 1.9977 398.9036 399.3315 0.0673 -1.0000 -1.0000 3614633 1598434625.00 151.5522 59.9996 32.0000 1.9966 1.9984 398.5817 399.0092 0.0673 -1.0000 -1.0000 3614693 1598434625.10 151.5522 59.9996 32.0000 1.9961 1.9979 398.9642 399.3939 0.0676 -1.0000 -1.0000 3614763 1598434625.20 151.5056 59.9996 32.0000 1.9966 1.9984 399.1274 399.5559 0.0674 -1.0000 -1.0000 3615013 1598434625.30 151.5056 59.9996 32.0000 1.9961 1.9978 398.9573 399.3861 0.0674 -1.0000 -1.0000 3615083 1598434625.40 151.5056 59.9996 32.0000 1.9958 1.9976 398.5771 399.0060 0.0675 -1.0000 -1.0000 3615143 1598434625.50 151.5056 59.9996 32.0000 1.9952 1.9970 398.5666 398.9948 0.0675 -1.0000 -1.0000 3615213 1598434625.60 151.5056 59.9996 32.0000 1.9957 1.9974 398.9756 399.4057 0.0676 -1.0000 -1.0000 3615283 1598434625.70 151.4868 59.9996 32.0000 1.9942 1.9960 399.0546 399.4834 0.0673 -1.0000 -1.0000 3615343 1598434625.80 151.4610 59.9996 32.0000 1.9950 1.9968 398.7783 399.2057 0.0673 -1.0000 -1.0000 3615492 1598434625.90 151.4610 59.9996 32.0000 1.9960 1.9978 398.7567 399.1853 0.0675 -1.0000 -1.0000 3615562 1598434626.00 151.4610 59.9996 32.0000 1.9949 1.9966 399.2308 399.6608 0.0675 -1.0000 -1.0000 3615622 1598434626.10 151.4610 59.9996 32.0000 1.9951 1.9969 398.9771 399.4054 0.0674 -1.0000 -1.0000 3615682 1598434626.20 151.4610 59.9996 32.0000 1.9969 1.9987 398.7272 399.1557 0.0674 -1.0000 -1.0000 3615752 1598434626.30 151.4863 59.9996 32.0000 1.9967 1.9984 398.7749 399.2044 0.0676 -1.0000 -1.0000 3615822 1598434626.40 151.4863 59.9996 32.0000 1.9954 1.9972 398.9949 399.4240 0.0675 -1.0000 -1.0000 3615892 1598434626.50 151.4863 59.9996 32.0000 1.9954 1.9972 399.1533 399.5826 0.0674 -1.0000 -1.0000 3615992 1598434626.60 151.4863 59.9996 32.0000 1.9959 1.9976 398.6741 399.1027 0.0675 -1.0000 -1.0000 3616052 1598434626.70 151.4863 59.9996 32.0000 1.9966 1.9984 398.4861 398.9151 0.0674 -1.0000 -1.0000 3616122 1598434626.80 151.4792 59.9996 32.0000 1.9964 1.9982 398.7203 399.1502 0.0676 -1.0000 -1.0000 3616202 1598434626.90 151.4760 59.9996 32.0000 1.9955 1.9973 398.7728 399.2012 0.0674 -1.0000 -1.0000 3616262 1598434627.00 151.4760 59.9996 32.0000 1.9949 1.9966 398.8533 399.2821 0.0674 -1.0000 -1.0000 3616332 1598434627.10 151.4760 59.9996 32.0000 1.9976 1.9994 398.5417 398.9705 0.0675 -1.0000 -1.0000 3616402 1598434627.20 151.4760 59.9996 32.0000 1.9963 1.9981 398.8028 399.2308 0.0673 -1.0000 -1.0000 3616472 1598434627.30 151.4760 59.9996 32.0000 1.9960 1.9977 399.2028 399.6312 0.0673 -1.0000 -1.0000 3616762 1598434627.40 151.3948 59.9996 32.0000 1.9957 1.9975 399.0785 399.5067 0.0674 -1.0000 -1.0000 3616822 1598434627.50 151.3948 59.9996 32.0000 1.9977 1.9995 398.8272 399.2563 0.0674 -1.0000 -1.0000 3616882 1598434627.60 151.3948 59.9996 32.0000 1.9955 1.9973 398.5352 398.9642 0.0676 -1.0000 -1.0000 3616962 1598434627.70 151.3948 59.9996 32.0000 1.9943 1.9961 398.9220 399.3520 0.0676 -1.0000 -1.0000 3617022 1598434627.80 151.3948 59.9996 32.0000 1.9936 1.9954 398.9784 399.4075 0.0675 -1.0000 -1.0000 3617481 1598434627.90 151.3963 59.9996 32.0000 1.9963 1.9981 399.0390 399.4661 0.0672 -1.0000 -1.0000 3617561 1598434628.00 151.4184 59.9996 32.0000 1.9967 1.9985 398.7794 399.2084 0.0674 -1.0000 -1.0000 3617621 1598434628.10 151.4184 59.9996 32.0000 1.9930 1.9948 398.9874 399.4161 0.0675 -1.0000 -1.0000 3617681 1598434628.20 151.4184 59.9996 32.0000 1.9943 1.9961 399.0290 399.4572 0.0673 -1.0000 -1.0000 3617761 1598434628.30 151.4184 59.9996 32.0000 1.9945 1.9962 399.0465 399.4747 0.0673 -1.0000 -1.0000 3618001 1598434628.40 151.4184 59.9996 32.0000 1.9988 2.0006 398.8063 399.2347 0.0674 -1.0000 -1.0000 3618061 1598434628.50 151.5471 59.9996 32.0000 1.9974 1.9992 398.7213 399.1504 0.0675 -1.0000 -1.0000 3618132 1598434628.60 151.5471 59.9996 32.0000 1.9944 1.9962 398.9991 399.4274 0.0674 -1.0000 -1.0000 3618211 1598434628.70 151.5471 59.9996 32.0000 1.9946 1.9964 399.2014 399.6305 0.0674 -1.0000 -1.0000 3618281 1598434628.80 151.5471 59.9996 32.0000 1.9955 1.9972 398.8369 399.2651 0.0674 -1.0000 -1.0000 3618521 1598434628.90 151.5471 59.9996 32.0000 1.9956 1.9974 398.4199 398.8483 0.0675 -1.0000 -1.0000 3618581 1598434629.00 151.5686 59.9996 32.0000 1.9955 1.9973 398.6968 399.1258 0.0675 -1.0000 -1.0000 3618641 1598434629.10 151.6087 59.9996 32.0000 1.9950 1.9968 399.0090 399.4383 0.0674 -1.0000 -1.0000 3618711 1598434629.20 151.6087 59.9996 32.0000 1.9957 1.9974 398.6691 399.0969 0.0673 -1.0000 -1.0000 3618781 1598434629.30 151.6087 59.9996 32.0000 1.9976 1.9994 398.6079 399.0363 0.0674 -1.0000 -1.0000 3618851 1598434629.40 151.6087 59.9996 32.0000 1.9950 1.9967 399.0064 399.4354 0.0674 -1.0000 -1.0000 3619551 1598434629.50 151.6087 59.9996 32.0000 1.9954 1.9972 398.9992 399.4279 0.0674 -1.0000 -1.0000 3619611 1598434629.60 151.2335 59.9996 32.0000 1.9955 1.9973 398.7201 399.1500 0.0676 -1.0000 -1.0000 3619681 1598434629.70 151.2335 59.9996 32.0000 1.9978 1.9996 398.6638 399.0924 0.0674 -1.0000 -1.0000 3619741 1598434629.80 151.2335 59.9996 32.0000 1.9968 1.9986 398.6364 399.0653 0.0676 -1.0000 -1.0000 3619811 1598434629.90 151.2335 59.9996 32.0000 1.9941 1.9959 399.0597 399.4889 0.0675 -1.0000 -1.0000 3619881 1598434630.00 151.2335 59.9996 32.0000 1.9924 1.9942 399.0250 399.4542 0.0675 -1.0000 -1.0000 3619951 1598434630.10 151.2671 59.9996 32.0000 1.9953 1.9970 398.7614 399.1895 0.0674 -1.0000 -1.0000 3620011 1598434630.20 151.6256 59.9996 32.0000 1.9962 1.9980 398.7557 399.1854 0.0675 -1.0000 -1.0000 3620081 1598434630.30 151.6256 59.9996 32.0000 1.9967 1.9985 399.0211 399.4498 0.0674 -1.0000 -1.0000 3620141 1598434630.40 151.6256 59.9996 32.0000 1.9960 1.9978 399.0687 399.4976 0.0674 -1.0000 -1.0000 3620211 1598434630.50 151.6256 59.9996 32.0000 1.9978 1.9996 398.9572 399.3851 0.0673 -1.0000 -1.0000 3620281 1598434630.60 151.6256 59.9996 32.0000 1.9966 1.9983 398.6674 399.0957 0.0674 -1.0000 -1.0000 3620341 1598434630.70 151.6256 59.9996 32.0000 1.9945 1.9962 398.5064 398.9346 0.0674 -1.0000 -1.0000 3620411 1598434630.80 151.3266 59.9996 32.0000 1.9939 1.9957 398.9377 399.3667 0.0674 -1.0000 -1.0000 3620490 1598434630.90 151.3266 59.9996 32.0000 1.9951 1.9969 399.1319 399.5610 0.0675 -1.0000 -1.0000 3620590 1598434631.00 151.3266 59.9996 32.0000 1.9968 1.9986 398.8998 399.3291 0.0675 -1.0000 -1.0000 3620650 1598434631.10 151.3266 59.9996 32.0000 1.9948 1.9965 398.6959 399.1245 0.0674 -1.0000 -1.0000 3620720 1598434631.20 151.3266 59.9996 32.0000 1.9959 1.9977 398.4875 398.9161 0.0674 -1.0000 -1.0000 3620790 1598434631.30 151.3266 59.9996 32.0000 1.9946 1.9964 398.6838 399.1117 0.0674 -1.0000 -1.0000 3620860 1598434631.40 151.7255 59.9996 32.0000 1.9951 1.9969 399.0546 399.4840 0.0675 -1.0000 -1.0000 3620920 1598434631.50 151.7255 59.9996 32.0000 1.9968 1.9986 398.8541 399.2835 0.0675 -1.0000 -1.0000 3620980 1598434631.60 151.7255 59.9996 32.0000 1.9977 1.9995 398.8206 399.2495 0.0674 -1.0000 -1.0000 3621060 1598434631.70 151.7255 59.9996 32.0000 1.9962 1.9979 399.1188 399.5473 0.0673 -1.0000 -1.0000 3621120 1598434631.80 151.7255 59.9996 32.0000 1.9957 1.9975 399.1107 399.5401 0.0675 -1.0000 -1.0000 3621180 1598434631.90 151.6264 59.9996 32.0000 1.9952 1.9969 398.7489 399.1775 0.0675 -1.0000 -1.0000 3621470 1598434632.00 151.3202 59.9996 32.0000 1.9956 1.9974 398.6201 399.0489 0.0675 -1.0000 -1.0000 3621530 1598434632.10 151.3202 59.9996 32.0000 1.9952 1.9970 398.7791 399.2077 0.0674 -1.0000 -1.0000 3621590 1598434632.20 151.3202 59.9996 32.0000 1.9962 1.9980 399.1799 399.6086 0.0674 -1.0000 -1.0000 3621670 1598434632.30 151.3202 59.9996 32.0000 1.9943 1.9961 399.0664 399.4953 0.0674 -1.0000 -1.0000 3621730 1598434632.40 151.3202 59.9996 32.0000 1.9950 1.9968 398.8684 399.2973 0.0674 -1.0000 -1.0000 3622030 1598434632.50 151.3552 59.9996 32.0000 1.9952 1.9970 398.7040 399.1326 0.0675 -1.0000 -1.0000 3622100 1598434632.60 151.5083 59.9996 32.0000 1.9940 1.9958 399.0077 399.4371 0.0675 -1.0000 -1.0000 3622160 1598434632.70 151.5083 59.9996 32.0000 1.9952 1.9969 398.9947 399.4232 0.0674 -1.0000 -1.0000 3622229 1598434632.80 151.5083 59.9996 32.0000 1.9990 2.0008 398.8607 399.2889 0.0674 -1.0000 -1.0000 3622300 1598434632.90 151.5083 59.9996 32.0000 1.9975 1.9993 398.5637 398.9918 0.0674 -1.0000 -1.0000 3622479 1598434633.00 151.5083 59.9996 32.0000 1.9964 1.9982 398.7918 399.2199 0.0674 -1.0000 -1.0000 3622539 1598434633.10 151.4256 59.9996 32.0000 1.9946 1.9964 399.0356 399.4646 0.0675 -1.0000 -1.0000 3622609 1598434633.20 151.4256 59.9996 32.0000 1.9966 1.9983 398.8373 399.2666 0.0675 -1.0000 -1.0000 3622669 1598434633.30 151.4256 59.9996 32.0000 1.9960 1.9978 398.6341 399.0623 0.0675 -1.0000 -1.0000 3622749 1598434633.40 151.4256 59.9996 32.0000 1.9960 1.9978 398.6287 399.0575 0.0674 -1.0000 -1.0000 3623499 1598434633.50 151.4256 59.9996 32.0000 1.9959 1.9976 398.8071 399.2345 0.0673 -1.0000 -1.0000 3623559 1598434633.60 151.4741 59.9996 32.0000 1.9953 1.9971 398.6138 399.0419 0.0672 -1.0000 -1.0000 3623639 1598434633.70 151.4903 59.9996 32.0000 1.9966 1.9984 398.4714 398.8993 0.0675 -1.0000 -1.0000 3623699 1598434633.80 151.4903 59.9996 32.0000 1.9956 1.9974 398.6972 399.1245 0.0673 -1.0000 -1.0000 3623759 1598434633.90 151.4903 59.9996 32.0000 1.9944 1.9962 399.0674 399.4957 0.0673 -1.0000 -1.0000 3623829 1598434634.00 151.4903 59.9996 32.0000 1.9954 1.9971 399.0473 399.4758 0.0674 -1.0000 -1.0000 3623899 1598434634.10 151.4903 59.9996 32.0000 1.9964 1.9981 398.9021 399.3302 0.0674 -1.0000 -1.0000 3623959 1598434634.20 151.6657 59.9996 32.0000 1.9971 1.9988 398.5521 398.9805 0.0674 -1.0000 -1.0000 3624039 1598434634.30 151.6657 59.9996 32.0000 1.9959 1.9977 398.7231 399.1518 0.0674 -1.0000 -1.0000 3624098 1598434634.40 151.6657 59.9996 32.0000 1.9956 1.9973 398.9950 399.4232 0.0674 -1.0000 -1.0000 3624168 1598434634.50 151.6657 59.9996 32.0000 1.9959 1.9976 398.9545 399.3829 0.0673 -1.0000 -1.0000 3624239 1598434634.60 151.6657 59.9996 32.0000 1.9963 1.9981 398.9469 399.3766 0.0675 -1.0000 -1.0000 3624299 1598434634.70 151.6657 59.9996 32.0000 1.9960 1.9978 398.7470 399.1750 0.0673 -1.0000 -1.0000 3624358 1598434634.80 151.3547 59.9994 32.0000 1.9948 1.9966 399.0390 399.4681 0.0675 -1.0000 -1.0000 3624438 1598434634.90 151.3547 59.9994 32.0000 1.9944 1.9962 398.9676 399.3963 0.0674 -1.0000 -1.0000 3624498 1598434635.00 151.3547 59.9994 32.0000 1.9944 1.9962 398.8998 399.3284 0.0674 -1.0000 -1.0000 3624608 1598434635.10 151.3547 59.9994 32.0000 1.9958 1.9976 398.6236 399.0526 0.0676 -1.0000 -1.0000 3624678 1598434635.20 151.3547 59.9994 32.0000 1.9956 1.9974 398.7130 399.1423 0.0675 -1.0000 -1.0000 3624738 1598434635.30 151.3547 59.9994 32.0000 1.9976 1.9994 399.0442 399.4718 0.0672 -1.0000 -1.0000 3624818 1598434635.40 151.4048 59.9994 32.0000 1.9948 1.9966 399.1668 399.5950 0.0674 -1.0000 -1.0000 3624878 1598434635.50 151.5216 59.9994 32.0000 1.9978 1.9996 398.9857 399.4154 0.0676 -1.0000 -1.0000 3625208 1598434635.60 151.5216 59.9994 32.0000 1.9975 1.9993 398.6492 399.0779 0.0674 -1.0000 -1.0000 3625278 1598434635.70 151.5216 59.9994 32.0000 1.9951 1.9968 398.5806 399.0088 0.0674 -1.0000 -1.0000 3625338 1598434635.80 151.5216 59.9994 32.0000 1.9953 1.9971 399.0169 399.4454 0.0674 -1.0000 -1.0000 3625398 1598434635.90 151.5216 59.9994 32.0000 1.9956 1.9974 398.9787 399.4084 0.0676 -1.0000 -1.0000 3625478 1598434636.00 151.4995 59.9994 32.0000 1.9968 1.9986 398.6457 399.0744 0.0674 -1.0000 -1.0000 3625538 1598434636.10 151.4270 59.9994 32.0000 1.9953 1.9971 398.9045 399.3325 0.0673 -1.0000 -1.0000 3625598 1598434636.20 151.4270 59.9994 32.0000 1.9943 1.9960 399.0635 399.4924 0.0675 -1.0000 -1.0000 3625678 1598434636.30 151.4270 59.9994 32.0000 1.9955 1.9973 398.9243 399.3521 0.0673 -1.0000 -1.0000 3625738 1598434636.40 151.4270 59.9994 32.0000 1.9978 1.9996 398.6124 399.0412 0.0676 -1.0000 -1.0000 3625798 1598434636.50 151.4270 59.9994 32.0000 1.9959 1.9977 398.7285 399.1581 0.0676 -1.0000 -1.0000 3626297 1598434636.60 151.5341 59.9994 32.0000 1.9946 1.9964 399.0904 399.5199 0.0675 -1.0000 -1.0000 3626357 1598434636.70 151.5341 59.9994 32.0000 1.9954 1.9971 399.0259 399.4551 0.0675 -1.0000 -1.0000 3626417 1598434636.80 151.5341 59.9994 32.0000 1.9975 1.9993 398.8047 399.2343 0.0676 -1.0000 -1.0000 3626497 1598434636.90 151.5341 59.9994 32.0000 1.9964 1.9982 399.2012 399.6302 0.0675 -1.0000 -1.0000 3626557 1598434637.00 151.5341 59.9994 32.0000 1.9943 1.9961 399.1830 399.6125 0.0675 -1.0000 -1.0000 3626737 1598434637.10 151.4126 59.9994 32.0000 1.9964 1.9981 398.6746 399.1035 0.0675 -1.0000 -1.0000 3626807 1598434637.20 151.3432 59.9994 32.0000 1.9967 1.9984 398.6215 399.0497 0.0674 -1.0000 -1.0000 3626867 1598434637.30 151.3432 59.9994 32.0000 1.9939 1.9957 398.9607 399.3894 0.0673 -1.0000 -1.0000 3626947 1598434637.40 151.3432 59.9994 32.0000 1.9933 1.9951 399.1864 399.6143 0.0672 -1.0000 -1.0000 3627007 1598434637.50 151.3432 59.9994 32.0000 1.9953 1.9970 399.0165 399.4449 0.0674 -1.0000 -1.0000 3627237 1598434637.60 151.3432 59.9994 32.0000 1.9973 1.9991 398.7754 399.2029 0.0672 -1.0000 -1.0000 3627317 1598434637.70 151.3432 59.9994 32.0000 1.9966 1.9984 398.6730 399.1013 0.0674 -1.0000 -1.0000 3627377 1598434637.80 151.3432 59.9994 32.0000 1.9954 1.9971 398.8575 399.2860 0.0673 -1.0000 -1.0000 3627437 1598434637.90 151.3538 59.9994 32.0000 1.9940 1.9958 399.0195 399.4482 0.0674 -1.0000 -1.0000 3627507 1598434638.00 151.4068 59.9994 32.0000 1.9958 1.9975 398.6872 399.1142 0.0672 -1.0000 -1.0000 3627577 1598434638.10 151.4068 59.9994 32.0000 1.9955 1.9973 398.7910 399.2189 0.0674 -1.0000 -1.0000 3627747 1598434638.20 151.4068 59.9994 32.0000 1.9946 1.9964 398.8868 399.3164 0.0676 -1.0000 -1.0000 3627827 1598434638.30 151.4068 59.9994 32.0000 1.9952 1.9970 399.1849 399.6139 0.0674 -1.0000 -1.0000 3627886 1598434638.40 151.4068 59.9994 32.0000 1.9960 1.9977 398.7936 399.2218 0.0674 -1.0000 -1.0000 3627946 1598434638.50 151.6504 59.9994 32.0000 1.9956 1.9974 398.7205 399.1479 0.0672 -1.0000 -1.0000 3628027 1598434638.60 151.6504 59.9994 32.0000 1.9970 1.9988 398.5957 399.0237 0.0673 -1.0000 -1.0000 3628237 1598434638.70 151.6504 59.9994 32.0000 1.9967 1.9985 399.0180 399.4462 0.0674 -1.0000 -1.0000 3628296 1598434638.80 151.6504 59.9994 32.0000 1.9955 1.9972 399.1728 399.6025 0.0675 -1.0000 -1.0000 3628366 1598434638.90 151.6504 59.9994 32.0000 1.9989 2.0007 398.8439 399.2730 0.0675 -1.0000 -1.0000 3628436 1598434639.00 151.5954 59.9994 32.0000 1.9960 1.9977 398.5923 399.0208 0.0674 -1.0000 -1.0000 3628496 1598434639.10 151.4992 59.9994 32.0000 1.9946 1.9964 398.9914 399.4202 0.0675 -1.0000 -1.0000 3628986 1598434639.20 151.4992 59.9994 32.0000 1.9954 1.9972 398.5686 398.9978 0.0675 -1.0000 -1.0000 3629056 1598434639.30 151.4992 59.9994 32.0000 1.9956 1.9974 398.5426 398.9713 0.0675 -1.0000 -1.0000 3629126 1598434639.40 151.4992 59.9994 32.0000 1.9966 1.9984 398.9188 399.3464 0.0672 -1.0000 -1.0000 3629186 1598434639.50 151.4992 59.9994 32.0000 1.9970 1.9988 399.1517 399.5821 0.0675 -1.0000 -1.0000 3629246 1598434639.60 151.6358 59.9991 32.0000 1.9958 1.9975 399.0492 399.4775 0.0674 -1.0000 -1.0000 3629506 1598434639.70 151.6358 59.9991 32.0000 1.9957 1.9974 398.6442 399.0744 0.0676 -1.0000 -1.0000 3629576 1598434639.80 151.6358 59.9991 32.0000 1.9957 1.9975 398.6813 399.1089 0.0673 -1.0000 -1.0000 3629636 1598434639.90 151.6358 59.9991 32.0000 1.9953 1.9971 399.0946 399.5234 0.0674 -1.0000 -1.0000 3629706 1598434640.00 151.6358 59.9991 32.0000 1.9955 1.9973 399.0948 399.5241 0.0674 -1.0000 -1.0000 3629775 1598434640.10 151.6373 59.9991 32.0000 1.9966 1.9984 399.0175 399.4460 0.0675 -1.0000 -1.0000 3629836 1598434640.20 151.6384 59.9991 32.0000 1.9970 1.9987 398.8215 399.2503 0.0674 -1.0000 -1.0000 3629906 1598434640.30 151.6384 59.9991 32.0000 1.9954 1.9972 398.9597 399.3881 0.0674 -1.0000 -1.0000 3629975 1598434640.40 151.6384 59.9991 32.0000 1.9949 1.9967 399.0291 399.4580 0.0674 -1.0000 -1.0000 3630036 1598434640.50 151.6384 59.9991 32.0000 1.9954 1.9972 398.7547 399.1834 0.0674 -1.0000 -1.0000 3630105 1598434640.60 151.6384 59.9991 32.0000 1.9948 1.9966 398.6884 399.1161 0.0673 -1.0000 -1.0000 3630165 1598434640.70 151.4096 59.9991 32.0000 1.9953 1.9971 399.0855 399.5136 0.0674 -1.0000 -1.0000 3630235 1598434640.80 151.4096 59.9991 32.0000 1.9955 1.9973 399.1744 399.6040 0.0675 -1.0000 -1.0000 3630305 1598434640.90 151.4096 59.9991 32.0000 1.9944 1.9962 398.8115 399.2400 0.0674 -1.0000 -1.0000 3630365 1598434641.00 151.4096 59.9991 32.0000 1.9976 1.9993 398.5326 398.9600 0.0673 -1.0000 -1.0000 3630425 1598434641.10 151.4096 59.9991 32.0000 1.9950 1.9968 398.7520 399.1798 0.0673 -1.0000 -1.0000 3630745 1598434641.20 151.4825 59.9991 32.0000 1.9951 1.9969 398.8911 399.3196 0.0674 -1.0000 -1.0000 3630805 1598434641.30 151.4825 59.9991 32.0000 1.9965 1.9982 398.8811 399.3102 0.0675 -1.0000 -1.0000 3630875 1598434641.40 151.4825 59.9991 32.0000 1.9957 1.9975 398.6300 399.0584 0.0674 -1.0000 -1.0000 3630935 1598434641.50 151.4825 59.9991 32.0000 1.9948 1.9966 398.9702 399.3989 0.0674 -1.0000 -1.0000 3631005 1598434641.60 151.4825 59.9991 32.0000 1.9946 1.9963 399.0817 399.5103 0.0674 -1.0000 -1.0000 3631075 1598434641.70 151.4825 59.9991 32.0000 1.9936 1.9954 398.7822 399.2105 0.0674 -1.0000 -1.0000 3631475 1598434641.80 151.5360 59.9991 32.0000 1.9951 1.9969 398.4748 398.9016 0.0673 -1.0000 -1.0000 3631535 1598434641.90 151.6696 59.9991 32.0000 1.9951 1.9968 398.7720 399.2009 0.0675 -1.0000 -1.0000 3631605 1598434642.00 151.6696 59.9991 32.0000 1.9971 1.9988 399.2289 399.6574 0.0674 -1.0000 -1.0000 3631664 1598434642.10 151.6696 59.9991 32.0000 1.9984 2.0002 398.9112 399.3401 0.0674 -1.0000 -1.0000 3631735 1598434642.20 151.6696 59.9991 32.0000 1.9980 1.9997 398.4926 398.9207 0.0674 -1.0000 -1.0000 3631984 1598434642.30 151.6696 59.9991 32.0000 1.9963 1.9980 398.8291 399.2588 0.0676 -1.0000 -1.0000 3632044 1598434642.40 151.4679 59.9991 32.0000 1.9950 1.9968 398.9590 399.3876 0.0674 -1.0000 -1.0000 3632104 1598434642.50 151.3946 59.9991 32.0000 1.9968 1.9986 398.7469 399.1758 0.0676 -1.0000 -1.0000 3632184 1598434642.60 151.3946 59.9991 32.0000 1.9973 1.9990 398.4736 398.9018 0.0674 -1.0000 -1.0000 3632244 1598434642.70 151.3946 59.9991 32.0000 1.9953 1.9970 398.7766 399.2046 0.0673 -1.0000 -1.0000 3632474 1598434642.80 151.3946 59.9991 32.0000 1.9952 1.9970 398.9314 399.3603 0.0675 -1.0000 -1.0000 3632544 1598434642.90 151.3946 59.9991 32.0000 1.9965 1.9982 398.7841 399.2137 0.0676 -1.0000 -1.0000 3632604 1598434643.00 151.4380 59.9991 32.0000 1.9978 1.9996 398.9281 399.3573 0.0676 -1.0000 -1.0000 3632664 1598434643.10 151.4380 59.9991 32.0000 1.9973 1.9990 398.6289 399.0570 0.0673 -1.0000 -1.0000 3632744 1598434643.20 151.4380 59.9991 32.0000 1.9973 1.9991 398.8911 399.3205 0.0675 -1.0000 -1.0000 3633543 1598434643.30 151.4380 59.9991 32.0000 1.9944 1.9961 399.0196 399.4483 0.0674 -1.0000 -1.0000 3633613 1598434643.40 151.4380 59.9991 32.0000 1.9948 1.9966 398.9887 399.4170 0.0674 -1.0000 -1.0000 3633683 1598434643.50 151.4623 59.9991 32.0000 1.9966 1.9984 398.7316 399.1596 0.0673 -1.0000 -1.0000 3633744 1598434643.60 151.4713 59.9991 32.0000 1.9949 1.9967 398.9787 399.4068 0.0673 -1.0000 -1.0000 3633813 1598434643.70 151.4713 59.9991 32.0000 1.9928 1.9946 399.0254 399.4542 0.0674 -1.0000 -1.0000 3633873 1598434643.80 151.4713 59.9991 32.0000 1.9949 1.9966 398.7852 399.2142 0.0675 -1.0000 -1.0000 3633953 1598434643.90 151.4713 59.9991 32.0000 1.9976 1.9994 398.5795 399.0081 0.0675 -1.0000 -1.0000 3634053 1598434644.00 151.4713 59.9991 32.0000 1.9970 1.9988 398.7775 399.2063 0.0674 -1.0000 -1.0000 3634123 1598434644.10 151.3987 59.9991 32.0000 1.9955 1.9973 398.9707 399.3988 0.0674 -1.0000 -1.0000 3634183 1598434644.20 151.3813 59.9991 32.0000 1.9960 1.9978 399.0571 399.4867 0.0676 -1.0000 -1.0000 3634253 1598434644.30 151.3813 59.9991 32.0000 1.9963 1.9981 398.8031 399.2316 0.0674 -1.0000 -1.0000 3634313 1598434644.40 151.3813 59.9991 32.0000 1.9981 1.9999 398.5716 398.9999 0.0674 -1.0000 -1.0000 3634383 1598434644.50 151.3813 59.9991 32.0000 1.9966 1.9984 398.7333 399.1624 0.0675 -1.0000 -1.0000 3634453 1598434644.60 151.3813 59.9991 32.0000 1.9959 1.9977 398.8772 399.3057 0.0674 -1.0000 -1.0000 3634513 1598434644.70 151.8442 59.9993 32.0000 1.9976 1.9994 398.5285 398.9564 0.0673 -1.0000 -1.0000 3634583 1598434644.80 151.8442 59.9993 32.0000 1.9970 1.9987 398.7809 399.2093 0.0674 -1.0000 -1.0000 3634653 1598434644.90 151.8442 59.9993 32.0000 1.9978 1.9996 399.2821 399.7115 0.0675 -1.0000 -1.0000 3634733 1598434645.00 151.5396 59.9993 32.0000 1.9977 1.9995 399.0385 399.4678 0.0675 -1.0000 -1.0000 3634793 1598434645.10 151.5007 59.9993 32.0000 1.9966 1.9984 398.5674 398.9955 0.0674 -1.0000 -1.0000 3634863 1598434645.20 151.5007 59.9993 32.0000 1.9960 1.9978 398.8238 399.2522 0.0674 -1.0000 -1.0000 3634933 1598434645.30 151.5007 59.9993 32.0000 1.9950 1.9967 398.9766 399.4051 0.0674 -1.0000 -1.0000 3635003 1598434645.40 151.5007 59.9993 32.0000 1.9974 1.9992 398.8923 399.3211 0.0675 -1.0000 -1.0000 3635063 1598434645.50 151.5007 59.9993 32.0000 1.9959 1.9977 398.6745 399.1024 0.0673 -1.0000 -1.0000 3635123 1598434645.60 151.5007 59.9993 32.0000 1.9977 1.9995 398.5558 398.9830 0.0672 -1.0000 -1.0000 3635203 1598434645.70 151.5007 59.9993 32.0000 1.9957 1.9975 398.7033 399.1312 0.0674 -1.0000 -1.0000 3635263 1598434645.80 151.4939 59.9993 32.0000 1.9951 1.9969 398.9455 399.3748 0.0675 -1.0000 -1.0000 3635482 1598434645.90 151.4930 59.9993 32.0000 1.9964 1.9982 398.7178 399.1464 0.0674 -1.0000 -1.0000 3635552 1598434646.00 151.4930 59.9993 32.0000 1.9967 1.9985 398.5578 398.9867 0.0675 -1.0000 -1.0000 3635612 1598434646.10 151.4930 59.9993 32.0000 1.9964 1.9982 398.7672 399.1949 0.0674 -1.0000 -1.0000 3635672 1598434646.20 151.4930 59.9993 32.0000 1.9932 1.9950 398.9694 399.3982 0.0674 -1.0000 -1.0000 3635752 1598434646.30 151.4930 59.9993 32.0000 1.9946 1.9963 398.7716 399.2005 0.0675 -1.0000 -1.0000 3636132 1598434646.40 151.4411 59.9993 32.0000 1.9959 1.9976 398.7201 399.1490 0.0674 -1.0000 -1.0000 3636192 1598434646.50 151.4411 59.9993 32.0000 1.9955 1.9972 398.8061 399.2342 0.0674 -1.0000 -1.0000 3636282 1598434646.60 151.4411 59.9993 32.0000 1.9962 1.9980 399.0558 399.4848 0.0674 -1.0000 -1.0000 3636362 1598434646.70 151.4411 59.9993 32.0000 1.9954 1.9971 399.1669 399.5958 0.0674 -1.0000 -1.0000 3636422 1598434646.80 151.4411 59.9993 32.0000 1.9975 1.9993 398.7386 399.1667 0.0673 -1.0000 -1.0000 3636502 1598434646.90 151.4411 59.9993 32.0000 1.9959 1.9976 398.7627 399.1908 0.0674 -1.0000 -1.0000 3636562 1598434647.00 151.6154 59.9993 32.0000 1.9951 1.9969 399.0201 399.4487 0.0674 -1.0000 -1.0000 3636622 1598434647.10 151.6154 59.9993 32.0000 1.9937 1.9955 399.0787 399.5084 0.0676 -1.0000 -1.0000 3636692 1598434647.20 151.6154 59.9993 32.0000 1.9967 1.9984 398.6885 399.1184 0.0675 -1.0000 -1.0000 3636762 1598434647.30 151.6154 59.9993 32.0000 1.9965 1.9983 398.6358 399.0633 0.0674 -1.0000 -1.0000 3637132 1598434647.40 151.6154 59.9993 32.0000 1.9963 1.9980 399.0980 399.5282 0.0676 -1.0000 -1.0000 3637192 1598434647.50 151.6129 59.9993 32.0000 1.9955 1.9973 399.0379 399.4664 0.0674 -1.0000 -1.0000 3637252 1598434647.60 151.4684 59.9993 32.0000 1.9984 2.0002 398.7367 399.1658 0.0675 -1.0000 -1.0000 3637332 1598434647.70 151.4684 59.9993 32.0000 1.9972 1.9990 398.9345 399.3630 0.0673 -1.0000 -1.0000 3637391 1598434647.80 151.4684 59.9993 32.0000 1.9949 1.9967 399.0132 399.4420 0.0674 -1.0000 -1.0000 3637451 1598434647.90 151.4684 59.9993 32.0000 1.9943 1.9960 398.9678 399.3966 0.0675 -1.0000 -1.0000 3637741 1598434648.00 151.4684 59.9993 32.0000 1.9948 1.9965 398.6403 399.0684 0.0673 -1.0000 -1.0000 3637801 1598434648.10 151.3629 59.9993 32.0000 1.9953 1.9971 398.8109 399.2394 0.0674 -1.0000 -1.0000 3637871 1598434648.20 151.3629 59.9993 32.0000 1.9949 1.9967 398.9931 399.4222 0.0675 -1.0000 -1.0000 3637941 1598434648.30 151.3629 59.9993 32.0000 1.9950 1.9967 398.8988 399.3273 0.0673 -1.0000 -1.0000 3638001 1598434648.40 151.3629 59.9993 32.0000 1.9964 1.9981 398.4457 398.8740 0.0674 -1.0000 -1.0000 3638231 1598434648.50 151.3629 59.9993 32.0000 1.9957 1.9974 398.7970 399.2254 0.0674 -1.0000 -1.0000 3638311 1598434648.60 151.5567 59.9993 32.0000 1.9948 1.9966 398.9749 399.4030 0.0673 -1.0000 -1.0000 3638371 1598434648.70 151.6841 59.9993 32.0000 1.9950 1.9968 399.0449 399.4747 0.0675 -1.0000 -1.0000 3638431 1598434648.80 151.6841 59.9993 32.0000 1.9964 1.9982 398.7044 399.1322 0.0674 -1.0000 -1.0000 3638511 1598434648.90 151.6841 59.9993 32.0000 1.9983 2.0000 398.7151 399.1437 0.0674 -1.0000 -1.0000 3638721 1598434649.00 151.6841 59.9993 32.0000 1.9957 1.9974 398.9502 399.3780 0.0673 -1.0000 -1.0000 3638791 1598434649.10 151.6841 59.9993 32.0000 1.9951 1.9969 398.9289 399.3563 0.0672 -1.0000 -1.0000 3638861 1598434649.20 151.6841 59.9993 32.0000 1.9967 1.9984 398.6389 399.0672 0.0674 -1.0000 -1.0000 3638931 1598434649.30 151.6841 59.9993 32.0000 1.9970 1.9988 398.6157 399.0429 0.0673 -1.0000 -1.0000 3639001 1598434649.40 151.3552 59.9993 32.0000 1.9955 1.9973 398.9764 399.4059 0.0676 -1.0000 -1.0000 3639241 1598434649.50 151.3552 59.9993 32.0000 1.9958 1.9976 398.8160 399.2447 0.0674 -1.0000 -1.0000 3639301 1598434649.60 151.3552 59.9993 32.0000 1.9967 1.9985 398.8220 399.2510 0.0675 -1.0000 -1.0000 3639370 1598434649.70 151.3552 59.9993 32.0000 1.9967 1.9984 398.6252 399.0537 0.0674 -1.0000 -1.0000 3639440 1598434649.80 151.3552 59.9993 32.0000 1.9976 1.9994 398.6486 399.0765 0.0674 -1.0000 -1.0000 3639500 1598434649.90 151.6743 60.0003 32.0000 1.9948 1.9966 398.8326 399.2619 0.0675 -1.0000 -1.0000 3639620 1598434650.00 151.6743 60.0003 32.0000 1.9948 1.9965 399.0751 399.5028 0.0673 -1.0000 -1.0000 3639690 1598434650.10 151.6743 60.0003 32.0000 1.9951 1.9969 398.9576 399.3863 0.0673 -1.0000 -1.0000 3639750 1598434650.20 151.6743 60.0003 32.0000 1.9966 1.9983 398.7477 399.1760 0.0675 -1.0000 -1.0000 3639820 1598434650.30 151.6743 60.0003 32.0000 1.9958 1.9975 398.5526 398.9799 0.0673 -1.0000 -1.0000 3639880 1598434650.40 151.6487 60.0003 32.0000 1.9925 1.9942 398.9025 399.3311 0.0674 -1.0000 -1.0000 3639950 1598434650.50 151.5658 60.0003 32.0000 1.9940 1.9957 398.9979 399.4255 0.0672 -1.0000 -1.0000 3640020 1598434650.60 151.5658 60.0003 32.0000 1.9951 1.9968 398.9225 399.3509 0.0674 -1.0000 -1.0000 3640090 1598434650.70 151.5658 60.0003 32.0000 1.9975 1.9993 398.6700 399.0988 0.0675 -1.0000 -1.0000 3640150 1598434650.80 151.5658 60.0003 32.0000 1.9972 1.9989 398.6956 399.1232 0.0673 -1.0000 -1.0000 3640220 1598434650.90 151.5658 60.0003 32.0000 1.9950 1.9968 398.9146 399.3427 0.0673 -1.0000 -1.0000 3640460 1598434651.00 151.6421 60.0003 32.0000 1.9949 1.9966 399.1325 399.5615 0.0675 -1.0000 -1.0000 3640520 1598434651.10 151.6479 60.0003 32.0000 1.9958 1.9975 399.0684 399.4963 0.0674 -1.0000 -1.0000 3640600 1598434651.20 151.6479 60.0003 32.0000 1.9968 1.9985 398.8011 399.2297 0.0674 -1.0000 -1.0000 3640660 1598434651.30 151.6479 60.0003 32.0000 1.9963 1.9981 399.0478 399.4766 0.0674 -1.0000 -1.0000 3640750 1598434651.40 151.6479 60.0003 32.0000 1.9958 1.9976 399.0957 399.5250 0.0675 -1.0000 -1.0000 3640810 1598434651.50 151.6479 60.0003 32.0000 1.9973 1.9990 399.0550 399.4839 0.0674 -1.0000 -1.0000 3640979 1598434651.60 151.4105 60.0003 32.0000 1.9953 1.9971 398.6999 399.1284 0.0674 -1.0000 -1.0000 3641050 1598434651.70 151.4105 60.0003 32.0000 1.9962 1.9980 398.6786 399.1066 0.0674 -1.0000 -1.0000 3641120 1598434651.80 151.4105 60.0003 32.0000 1.9949 1.9967 399.0097 399.4379 0.0673 -1.0000 -1.0000 3641180 1598434651.90 151.4105 60.0003 32.0000 1.9948 1.9966 399.0010 399.4288 0.0673 -1.0000 -1.0000 3641250 1598434652.00 151.4105 60.0003 32.0000 1.9991 2.0009 398.9317 399.3600 0.0673 -1.0000 -1.0000 3642059 1598434652.10 151.4105 60.0003 32.0000 1.9977 1.9995 398.6109 399.0385 0.0673 -1.0000 -1.0000 3642119 1598434652.20 151.5427 60.0003 32.0000 1.9968 1.9986 399.0001 399.4292 0.0673 -1.0000 -1.0000 3642199 1598434652.30 151.5427 60.0003 32.0000 1.9955 1.9972 399.0893 399.5165 0.0673 -1.0000 -1.0000 3642259 1598434652.40 151.5427 60.0003 32.0000 1.9960 1.9978 398.8794 399.3085 0.0675 -1.0000 -1.0000 3642319 1598434652.50 151.5427 60.0003 32.0000 1.9963 1.9981 398.9278 399.3569 0.0675 -1.0000 -1.0000 3642389 1598434652.60 151.5427 60.0003 32.0000 1.9970 1.9988 399.0048 399.4345 0.0675 -1.0000 -1.0000 3642509 1598434652.70 151.4640 60.0003 32.0000 1.9953 1.9971 398.7164 399.1445 0.0674 -1.0000 -1.0000 3642579 1598434652.80 151.4640 60.0003 32.0000 1.9959 1.9977 398.5743 399.0030 0.0675 -1.0000 -1.0000 3642649 1598434652.90 151.4640 60.0003 32.0000 1.9958 1.9975 398.9092 399.3365 0.0673 -1.0000 -1.0000 3642709 1598434653.00 151.4640 60.0003 32.0000 1.9931 1.9949 399.1099 399.5388 0.0674 -1.0000 -1.0000 3642769 1598434653.10 151.4640 60.0003 32.0000 1.9955 1.9973 399.0219 399.4504 0.0674 -1.0000 -1.0000 3642849 1598434653.20 151.5089 60.0003 32.0000 1.9963 1.9981 398.6244 399.0527 0.0674 -1.0000 -1.0000 3642909 1598434653.30 151.5844 60.0003 32.0000 1.9959 1.9977 398.8746 399.3035 0.0675 -1.0000 -1.0000 3642999 1598434653.40 151.5844 60.0003 32.0000 1.9945 1.9963 399.1113 399.5401 0.0674 -1.0000 -1.0000 3643059 1598434653.50 151.5844 60.0003 32.0000 1.9952 1.9970 398.8522 399.2816 0.0675 -1.0000 -1.0000 3643129 1598434653.60 151.5844 60.0003 32.0000 1.9957 1.9974 398.5854 399.0136 0.0673 -1.0000 -1.0000 3643199 1598434653.70 151.5844 60.0003 32.0000 1.9948 1.9965 398.9596 399.3886 0.0675 -1.0000 -1.0000 3643259 1598434653.80 151.5751 60.0003 32.0000 1.9932 1.9950 399.0195 399.4472 0.0674 -1.0000 -1.0000 3643319 1598434653.90 151.3934 60.0003 32.0000 1.9964 1.9982 398.8827 399.3114 0.0673 -1.0000 -1.0000 3643409 1598434654.00 151.3934 60.0003 32.0000 1.9963 1.9981 398.6489 399.0765 0.0673 -1.0000 -1.0000 3643608 1598434654.10 151.3934 60.0003 32.0000 1.9961 1.9979 398.6873 399.1158 0.0675 -1.0000 -1.0000 3643668 1598434654.20 151.3934 60.0003 32.0000 1.9940 1.9958 398.9830 399.4121 0.0674 -1.0000 -1.0000 3643739 1598434654.30 151.3934 60.0003 32.0000 1.9965 1.9983 398.9784 399.4074 0.0674 -1.0000 -1.0000 3643799 1598434654.40 151.5622 60.0003 32.0000 1.9983 2.0001 398.8283 399.2564 0.0673 -1.0000 -1.0000 3643869 1598434654.50 151.5622 60.0003 32.0000 1.9981 1.9999 398.5678 398.9962 0.0674 -1.0000 -1.0000 3644348 1598434654.60 151.5622 60.0003 32.0000 1.9952 1.9969 398.7965 399.2248 0.0674 -1.0000 -1.0000 3644408 1598434654.70 151.5622 60.0003 32.0000 1.9958 1.9976 398.9010 399.3305 0.0676 -1.0000 -1.0000 3644478 1598434654.80 151.5622 60.0003 32.0000 1.9960 1.9978 398.6490 399.0789 0.0677 -1.0000 -1.0000 3644548 1598434654.90 151.5622 60.0003 32.0000 1.9967 1.9985 398.6220 399.0507 0.0674 -1.0000 -1.0000 3644608 1598434655.00 151.3168 59.9997 32.0000 1.9949 1.9967 398.7357 399.1639 0.0674 -1.0000 -1.0000 3644888 1598434655.10 151.3168 59.9997 32.0000 1.9956 1.9973 398.8828 399.3119 0.0675 -1.0000 -1.0000 3644968 1598434655.20 151.3168 59.9997 32.0000 1.9954 1.9972 398.9684 399.3982 0.0674 -1.0000 -1.0000 3645028 1598434655.30 151.3168 59.9997 32.0000 1.9947 1.9964 398.8729 399.3004 0.0673 -1.0000 -1.0000 3645098 1598434655.40 151.3168 59.9997 32.0000 1.9962 1.9980 398.6606 399.0882 0.0673 -1.0000 -1.0000 3645168 1598434655.50 151.5620 59.9997 32.0000 1.9949 1.9967 399.0266 399.4549 0.0673 -1.0000 -1.0000 3645228 1598434655.60 151.6688 59.9997 32.0000 1.9954 1.9972 399.1468 399.5758 0.0675 -1.0000 -1.0000 3645298 1598434655.70 151.6688 59.9997 32.0000 1.9973 1.9990 398.9555 399.3849 0.0675 -1.0000 -1.0000 3645368 1598434655.80 151.6688 59.9997 32.0000 1.9983 2.0000 398.8506 399.2794 0.0674 -1.0000 -1.0000 3645428 1598434655.90 151.6688 59.9997 32.0000 1.9956 1.9973 399.1530 399.5816 0.0673 -1.0000 -1.0000 3645498 1598434656.00 151.6688 59.9997 32.0000 1.9950 1.9968 399.0547 399.4845 0.0676 -1.0000 -1.0000 3645558 1598434656.10 151.4453 59.9997 32.0000 1.9965 1.9983 398.5885 399.0177 0.0675 -1.0000 -1.0000 3645628 1598434656.20 151.4453 59.9997 32.0000 1.9965 1.9983 398.5670 398.9942 0.0672 -1.0000 -1.0000 3645698 1598434656.30 151.4453 59.9997 32.0000 1.9953 1.9971 398.8048 399.2331 0.0674 -1.0000 -1.0000 3645758 1598434656.40 151.4453 59.9997 32.0000 1.9960 1.9978 398.9336 399.3628 0.0675 -1.0000 -1.0000 3645818 1598434656.50 151.4453 59.9997 32.0000 1.9966 1.9984 398.9368 399.3662 0.0675 -1.0000 -1.0000 3645898 1598434656.60 151.4742 59.9997 32.0000 1.9981 1.9999 398.6537 399.0821 0.0674 -1.0000 -1.0000 3646267 1598434656.70 151.4817 59.9997 32.0000 1.9956 1.9974 398.5878 399.0154 0.0673 -1.0000 -1.0000 3646328 1598434656.80 151.4817 59.9997 32.0000 1.9963 1.9981 398.8216 399.2504 0.0674 -1.0000 -1.0000 3646397 1598434656.90 151.4817 59.9997 32.0000 1.9956 1.9974 399.0579 399.4866 0.0674 -1.0000 -1.0000 3646467 1598434657.00 151.4817 59.9997 32.0000 1.9975 1.9992 398.7449 399.1738 0.0675 -1.0000 -1.0000 3646527 1598434657.10 151.4817 59.9997 32.0000 1.9978 1.9996 398.6058 399.0326 0.0672 -1.0000 -1.0000 3646787 1598434657.20 151.4961 59.9997 32.0000 1.9969 1.9987 399.0713 399.5003 0.0675 -1.0000 -1.0000 3646847 1598434657.30 151.5377 59.9997 32.0000 1.9970 1.9988 399.1000 399.5295 0.0675 -1.0000 -1.0000 3646927 1598434657.40 151.5377 59.9997 32.0000 1.9969 1.9987 398.6250 399.0537 0.0674 -1.0000 -1.0000 3647077 1598434657.50 151.5377 59.9997 32.0000 1.9968 1.9985 398.6835 399.1110 0.0673 -1.0000 -1.0000 3647147 1598434657.60 151.5377 59.9997 32.0000 1.9945 1.9962 399.0049 399.4335 0.0674 -1.0000 -1.0000 3647237 1598434657.70 151.5377 59.9997 32.0000 1.9948 1.9966 399.0019 399.4312 0.0675 -1.0000 -1.0000 3647297 1598434657.80 151.5164 59.9997 32.0000 1.9954 1.9972 398.9113 399.3399 0.0673 -1.0000 -1.0000 3647367 1598434657.90 151.5133 59.9997 32.0000 1.9966 1.9983 398.6625 399.0898 0.0672 -1.0000 -1.0000 3647437 1598434658.00 151.5133 59.9997 32.0000 1.9951 1.9968 398.9006 399.3287 0.0674 -1.0000 -1.0000 3647497 1598434658.10 151.5133 59.9997 32.0000 1.9948 1.9966 398.9420 399.3711 0.0675 -1.0000 -1.0000 3647747 1598434658.20 151.5133 59.9997 32.0000 1.9973 1.9991 398.7062 399.1356 0.0676 -1.0000 -1.0000 3647817 1598434658.30 151.5133 59.9997 32.0000 1.9952 1.9970 398.6195 399.0475 0.0673 -1.0000 -1.0000 3647877 1598434658.40 151.6313 59.9997 32.0000 1.9941 1.9959 399.0396 399.4674 0.0673 -1.0000 -1.0000 3647947 1598434658.50 151.6313 59.9997 32.0000 1.9949 1.9967 399.1412 399.5702 0.0675 -1.0000 -1.0000 3648016 1598434658.60 151.6313 59.9997 32.0000 1.9968 1.9985 399.0625 399.4912 0.0675 -1.0000 -1.0000 3648076 1598434658.70 151.6313 59.9997 32.0000 1.9975 1.9993 398.6553 399.0841 0.0674 -1.0000 -1.0000 3648866 1598434658.80 151.6313 59.9997 32.0000 1.9950 1.9967 398.8613 399.2899 0.0675 -1.0000 -1.0000 3648986 1598434658.90 151.5427 59.9997 32.0000 1.9946 1.9964 399.0407 399.4698 0.0675 -1.0000 -1.0000 3649046 1598434659.00 151.3807 59.9997 32.0000 1.9953 1.9971 399.1271 399.5569 0.0676 -1.0000 -1.0000 3649116 1598434659.10 151.3807 59.9997 32.0000 1.9958 1.9976 398.7175 399.1465 0.0675 -1.0000 -1.0000 3649186 1598434659.20 151.3807 59.9997 32.0000 1.9963 1.9981 398.8735 399.3019 0.0674 -1.0000 -1.0000 3649256 1598434659.30 151.3807 59.9997 32.0000 1.9947 1.9964 399.1586 399.5884 0.0676 -1.0000 -1.0000 3649326 1598434659.40 151.3807 59.9997 32.0000 1.9948 1.9966 398.9538 399.3820 0.0673 -1.0000 -1.0000 3649396 1598434659.50 151.4297 59.9997 32.0000 1.9948 1.9965 398.6192 399.0471 0.0674 -1.0000 -1.0000 3649456 1598434659.60 151.5345 59.9997 32.0000 1.9940 1.9957 398.6346 399.0621 0.0672 -1.0000 -1.0000 3649526 1598434659.70 151.5345 59.9997 32.0000 1.9951 1.9969 399.0138 399.4425 0.0674 -1.0000 -1.0000 3649596 1598434659.80 151.5345 59.9997 32.0000 1.9952 1.9970 398.9958 399.4251 0.0675 -1.0000 -1.0000 3649656 1598434659.90 151.5345 59.9997 32.0000 1.9960 1.9978 398.8301 399.2598 0.0676 -1.0000 -1.0000 3649726 1598434660.00 151.5345 59.9997 32.0000 1.9966 1.9984 398.5991 399.0279 0.0674 -1.0000 -1.0000 3649786 1598434660.10 151.2926 60.0014 32.0000 1.9951 1.9969 398.6946 399.1223 0.0673 -1.0000 -1.0000 3649856 1598434660.20 151.2926 60.0014 32.0000 1.9960 1.9978 398.9190 399.3479 0.0675 -1.0000 -1.0000 3650005 1598434660.30 151.2926 60.0014 32.0000 1.9960 1.9978 398.7785 399.2078 0.0675 -1.0000 -1.0000 3650065 1598434660.40 151.2926 60.0014 32.0000 1.9973 1.9991 398.6273 399.0555 0.0674 -1.0000 -1.0000 3650125 1598434660.50 151.2926 60.0014 32.0000 1.9972 1.9990 398.7975 399.2259 0.0674 -1.0000 -1.0000 3650205 1598434660.60 151.2926 60.0014 32.0000 1.9951 1.9968 399.0443 399.4740 0.0675 -1.0000 -1.0000 3650265 1598434660.70 151.2988 60.0014 32.0000 1.9958 1.9975 399.0853 399.5142 0.0674 -1.0000 -1.0000 3650485 1598434660.80 151.4235 60.0014 32.0000 1.9969 1.9987 398.8264 399.2564 0.0676 -1.0000 -1.0000 3650555 1598434660.90 151.4235 60.0014 32.0000 1.9959 1.9977 398.5743 399.0024 0.0674 -1.0000 -1.0000 3650625 1598434661.00 151.4235 60.0014 32.0000 1.9945 1.9962 398.7940 399.2210 0.0671 -1.0000 -1.0000 3650685 1598434661.10 151.4235 60.0014 32.0000 1.9958 1.9975 399.1766 399.6056 0.0674 -1.0000 -1.0000 3650755 1598434661.20 151.4235 60.0014 32.0000 1.9937 1.9955 399.0496 399.4781 0.0674 -1.0000 -1.0000 3651035 1598434661.30 151.3500 60.0014 32.0000 1.9953 1.9971 398.7348 399.1642 0.0676 -1.0000 -1.0000 3651105 1598434661.40 151.3500 60.0014 32.0000 1.9952 1.9969 398.6910 399.1195 0.0674 -1.0000 -1.0000 3651175 1598434661.50 151.3500 60.0014 32.0000 1.9934 1.9952 399.0788 399.5075 0.0674 -1.0000 -1.0000 3651255 1598434661.60 151.3500 60.0014 32.0000 1.9953 1.9971 398.9839 399.4128 0.0675 -1.0000 -1.0000 3651325 1598434661.70 151.3500 60.0014 32.0000 1.9967 1.9984 398.5913 399.0193 0.0674 -1.0000 -1.0000 3651385 1598434661.80 151.3500 60.0014 32.0000 1.9979 1.9997 398.6575 399.0853 0.0673 -1.0000 -1.0000 3651515 1598434661.90 151.7691 60.0014 32.0000 1.9964 1.9982 398.8417 399.2717 0.0677 -1.0000 -1.0000 3651585 1598434662.00 151.7691 60.0014 32.0000 1.9954 1.9972 398.9306 399.3588 0.0674 -1.0000 -1.0000 3651655 1598434662.10 151.7691 60.0014 32.0000 1.9959 1.9977 398.9396 399.3696 0.0677 -1.0000 -1.0000 3651724 1598434662.20 151.7691 60.0014 32.0000 1.9976 1.9994 399.0963 399.5268 0.0676 -1.0000 -1.0000 3651795 1598434662.30 151.7691 60.0014 32.0000 1.9972 1.9989 398.6730 399.1021 0.0675 -1.0000 -1.0000 3651974 1598434662.40 151.7291 60.0014 32.0000 1.9952 1.9969 398.8701 399.2987 0.0674 -1.0000 -1.0000 3652034 1598434662.50 151.6482 60.0014 32.0000 1.9959 1.9977 398.9654 399.3941 0.0674 -1.0000 -1.0000 3652114 1598434662.60 151.6482 60.0014 32.0000 1.9975 1.9992 398.6025 399.0317 0.0675 -1.0000 -1.0000 3652174 1598434662.70 151.6482 60.0014 32.0000 1.9979 1.9996 398.8528 399.2811 0.0673 -1.0000 -1.0000 3652234 1598434662.80 151.6482 60.0014 32.0000 1.9960 1.9978 399.1490 399.5786 0.0676 -1.0000 -1.0000 3652304 1598434662.90 151.6482 60.0014 32.0000 1.9952 1.9970 399.0512 399.4806 0.0674 -1.0000 -1.0000 3652364 1598434663.00 151.6335 60.0014 32.0000 1.9966 1.9984 398.7790 399.2069 0.0673 -1.0000 -1.0000 3652434 1598434663.10 151.6335 60.0014 32.0000 1.9970 1.9987 398.4483 398.8761 0.0674 -1.0000 -1.0000 3652504 1598434663.20 151.6335 60.0014 32.0000 1.9960 1.9978 398.7602 399.1888 0.0674 -1.0000 -1.0000 3652564 1598434663.30 151.6335 60.0014 32.0000 1.9946 1.9963 399.0598 399.4884 0.0674 -1.0000 -1.0000 3653064 1598434663.40 151.6335 60.0014 32.0000 1.9949 1.9966 398.9701 399.3992 0.0675 -1.0000 -1.0000 3653124 1598434663.50 151.5414 60.0014 32.0000 1.9958 1.9976 398.7735 399.2031 0.0675 -1.0000 -1.0000 3653184 1598434663.60 151.5038 60.0014 32.0000 1.9966 1.9984 398.6405 399.0676 0.0671 -1.0000 -1.0000 3653264 1598434663.70 151.5038 60.0014 32.0000 1.9952 1.9970 398.9935 399.4213 0.0673 -1.0000 -1.0000 3653324 1598434663.80 151.5038 60.0014 32.0000 1.9941 1.9959 399.0024 399.4320 0.0676 -1.0000 -1.0000 3653863 1598434663.90 151.5038 60.0014 32.0000 1.9969 1.9987 398.8607 399.2891 0.0674 -1.0000 -1.0000 3653934 1598434664.00 151.5038 60.0014 32.0000 1.9981 1.9999 398.6505 399.0806 0.0676 -1.0000 -1.0000 3654013 1598434664.10 151.6065 60.0014 32.0000 1.9974 1.9991 398.7677 399.1962 0.0674 -1.0000 -1.0000 3654073 1598434664.20 151.6065 60.0014 32.0000 1.9968 1.9985 399.0370 399.4652 0.0674 -1.0000 -1.0000 3654143 1598434664.30 151.6065 60.0014 32.0000 1.9957 1.9974 398.9833 399.4122 0.0674 -1.0000 -1.0000 3654203 1598434664.40 151.6065 60.0014 32.0000 1.9959 1.9977 398.8955 399.3234 0.0673 -1.0000 -1.0000 3654273 1598434664.50 151.6065 60.0014 32.0000 1.9981 1.9999 398.5764 399.0051 0.0675 -1.0000 -1.0000 3654343 1598434664.60 151.4432 60.0013 32.0000 1.9961 1.9979 398.7493 399.1783 0.0674 -1.0000 -1.0000 3654403 1598434664.70 151.3096 60.0011 32.0000 1.9965 1.9983 398.8895 399.3181 0.0674 -1.0000 -1.0000 3654473 1598434664.80 151.3096 60.0011 32.0000 1.9980 1.9998 398.7032 399.1324 0.0675 -1.0000 -1.0000 3654553 1598434664.90 151.3096 60.0011 32.0000 1.9977 1.9995 398.8275 399.2555 0.0673 -1.0000 -1.0000 3654613 1598434665.00 151.3096 60.0011 32.0000 1.9950 1.9968 399.0048 399.4336 0.0675 -1.0000 -1.0000 3654673 1598434665.10 151.3112 60.0011 32.0000 1.9947 1.9965 398.9524 399.3806 0.0674 -1.0000 -1.0000 3654743 1598434665.20 151.7929 60.0011 32.0000 1.9956 1.9974 398.8648 399.2942 0.0675 -1.0000 -1.0000 3654813 1598434665.30 151.7929 60.0011 32.0000 1.9975 1.9992 398.5879 399.0173 0.0676 -1.0000 -1.0000 3655293 1598434665.40 151.7929 60.0011 32.0000 1.9955 1.9973 399.1245 399.5537 0.0675 -1.0000 -1.0000 3655353 1598434665.50 151.7929 60.0011 32.0000 1.9968 1.9985 399.1127 399.5420 0.0675 -1.0000 -1.0000 3655413 1598434665.60 151.7929 60.0011 32.0000 1.9970 1.9988 398.9928 399.4220 0.0675 -1.0000 -1.0000 3655483 1598434665.70 151.7929 60.0011 32.0000 1.9967 1.9985 398.7885 399.2180 0.0675 -1.0000 -1.0000 3655553 1598434665.80 151.6038 60.0011 32.0000 1.9948 1.9966 398.9740 399.4027 0.0673 -1.0000 -1.0000 3655612 1598434665.90 151.3665 60.0011 32.0000 1.9942 1.9959 399.0439 399.4734 0.0675 -1.0000 -1.0000 3655752 1598434666.00 151.3665 60.0011 32.0000 1.9953 1.9970 398.9598 399.3876 0.0673 -1.0000 -1.0000 3655823 1598434666.10 151.3665 60.0011 32.0000 1.9964 1.9981 398.5759 399.0040 0.0674 -1.0000 -1.0000 3655882 1598434666.20 151.3665 60.0011 32.0000 1.9974 1.9992 398.7422 399.1707 0.0673 -1.0000 -1.0000 3655952 1598434666.30 151.3665 60.0011 32.0000 1.9975 1.9993 398.8542 399.2821 0.0675 -1.0000 -1.0000 3656012 1598434666.40 151.5847 60.0011 32.0000 1.9958 1.9975 399.0557 399.4848 0.0674 -1.0000 -1.0000 3656082 1598434666.50 151.5847 60.0011 32.0000 1.9973 1.9991 398.8570 399.2855 0.0675 -1.0000 -1.0000 3656152 1598434666.60 151.5847 60.0011 32.0000 1.9983 2.0001 398.5453 398.9746 0.0676 -1.0000 -1.0000 3656212 1598434666.70 151.5847 60.0011 32.0000 1.9967 1.9985 398.8584 399.2862 0.0673 -1.0000 -1.0000 3656272 1598434666.80 151.5847 60.0011 32.0000 1.9942 1.9960 398.9009 399.3293 0.0674 -1.0000 -1.0000 3656352 1598434666.90 151.4384 60.0011 32.0000 1.9958 1.9976 398.6958 399.1231 0.0672 -1.0000 -1.0000 3657002 1598434667.00 151.3621 60.0011 32.0000 1.9956 1.9974 398.5927 399.0207 0.0673 -1.0000 -1.0000 3657062 1598434667.10 151.3621 60.0011 32.0000 1.9974 1.9992 398.5681 398.9955 0.0673 -1.0000 -1.0000 3657142 1598434667.20 151.3621 60.0011 32.0000 1.9952 1.9970 399.0012 399.4306 0.0676 -1.0000 -1.0000 3657202 1598434667.30 151.3621 60.0011 32.0000 1.9966 1.9983 398.9826 399.4117 0.0674 -1.0000 -1.0000 3657272 1598434667.40 151.3621 60.0011 32.0000 1.9975 1.9993 398.6410 399.0694 0.0674 -1.0000 -1.0000 3657342 1598434667.50 151.6722 60.0011 32.0000 1.9983 2.0001 398.6275 399.0547 0.0671 -1.0000 -1.0000 3657402 1598434667.60 151.6722 60.0011 32.0000 1.9963 1.9980 399.0377 399.4663 0.0674 -1.0000 -1.0000 3657672 1598434667.70 151.6722 60.0011 32.0000 1.9964 1.9982 398.9369 399.3658 0.0674 -1.0000 -1.0000 3657732 1598434667.80 151.6722 60.0011 32.0000 1.9964 1.9982 398.8258 399.2545 0.0675 -1.0000 -1.0000 3657802 1598434667.90 151.6722 60.0011 32.0000 1.9977 1.9995 398.6825 399.1115 0.0675 -1.0000 -1.0000 3657872 1598434668.00 151.6722 60.0011 32.0000 1.9960 1.9978 398.9551 399.3846 0.0675 -1.0000 -1.0000 3657932 1598434668.10 151.6722 60.0011 32.0000 1.9951 1.9969 399.0848 399.5148 0.0676 -1.0000 -1.0000 3657991 1598434668.20 151.7164 60.0011 32.0000 1.9961 1.9978 398.9650 399.3937 0.0676 -1.0000 -1.0000 3658071 1598434668.30 151.7164 60.0011 32.0000 1.9980 1.9997 398.6960 399.1241 0.0675 -1.0000 -1.0000 3658142 1598434668.40 151.7164 60.0011 32.0000 1.9962 1.9980 398.6451 399.0740 0.0675 -1.0000 -1.0000 3658271 1598434668.50 151.7164 60.0011 32.0000 1.9934 1.9952 398.6866 399.1152 0.0674 -1.0000 -1.0000 3658341 1598434668.60 151.7164 60.0011 32.0000 1.9936 1.9954 399.0246 399.4527 0.0673 -1.0000 -1.0000 3658401 1598434668.70 151.7164 60.0011 32.0000 1.9969 1.9986 398.9322 399.3616 0.0674 -1.0000 -1.0000 3658471 1598434668.80 151.7164 60.0011 32.0000 1.9991 2.0008 398.6453 399.0731 0.0674 -1.0000 -1.0000 3658541 1598434668.90 151.7164 60.0011 32.0000 1.9974 1.9992 398.8942 399.3233 0.0675 -1.0000 -1.0000 3658781 1598434669.00 151.7164 60.0011 32.0000 1.9959 1.9977 399.1360 399.5651 0.0675 -1.0000 -1.0000 3658841 1598434669.10 151.7164 60.0011 32.0000 1.9957 1.9975 398.5080 398.9367 0.0674 -1.0000 -1.0000 3658911 1598434669.20 151.7164 60.0011 32.0000 1.9956 1.9974 398.8658 399.2944 0.0674 -1.0000 -1.0000 3658981 1598434669.30 151.2786 60.0011 32.0000 1.9961 1.9979 399.1307 399.5607 0.0676 -1.0000 -1.0000 3659051 1598434669.40 151.2786 60.0011 32.0000 1.9964 1.9982 398.8892 399.3187 0.0675 -1.0000 -1.0000 3659491 1598434669.50 151.2786 60.0011 32.0000 1.9957 1.9974 398.5397 398.9683 0.0675 -1.0000 -1.0000 3659551 1598434669.60 151.2786 60.0011 32.0000 1.9956 1.9974 398.5145 398.9428 0.0674 -1.0000 -1.0000 3659621 1598434669.70 151.2786 60.0011 32.0000 1.9955 1.9973 398.7967 399.2256 0.0675 -1.0000 -1.0000 3659691 1598434669.80 151.6850 60.0044 32.0000 1.9939 1.9957 399.1173 399.5445 0.0670 -1.0000 -1.0000 3659751 1598434669.90 151.6894 60.0044 32.0000 1.9959 1.9976 398.9867 399.4164 0.0674 -1.0000 -1.0000 3659821 1598434670.00 151.6894 60.0044 32.0000 1.9969 1.9987 398.7986 399.2267 0.0674 -1.0000 -1.0000 3659880 1598434670.10 151.6894 60.0044 32.0000 1.9986 2.0004 398.7441 399.1729 0.0675 -1.0000 -1.0000 3659950 1598434670.20 151.6894 60.0044 32.0000 1.9969 1.9987 399.0969 399.5260 0.0675 -1.0000 -1.0000 3700020 1598434670.30 151.6399 60.0044 32.0000 1.9953 1.9970 399.2049 399.6340 0.0674 -1.0000 -1.0000 3700080 1598434670.40 151.5876 60.0044 32.0000 1.9973 1.9991 398.9872 399.4168 0.0675 -1.0000 -1.0000 3700150 1598434670.50 151.5876 60.0044 32.0000 1.9955 1.9973 398.5326 398.9598 0.0672 -1.0000 -1.0000 3700390 1598434670.60 151.5876 60.0044 32.0000 1.9938 1.9956 398.8885 399.3157 0.0673 -1.0000 -1.0000 3700460 1598434670.70 151.5876 60.0044 32.0000 1.9954 1.9972 399.0483 399.4780 0.0676 -1.0000 -1.0000 3700520 1598434670.80 151.5876 60.0044 32.0000 1.9951 1.9968 399.0176 399.4471 0.0676 -1.0000 -1.0000 3700600 1598434670.90 151.5545 60.0044 32.0000 1.9971 1.9988 398.8320 399.2611 0.0674 -1.0000 -1.0000 3700660 1598434671.00 151.5545 60.0044 32.0000 1.9942 1.9960 399.0285 399.4584 0.0676 -1.0000 -1.0000 3700750 1598434671.10 151.5545 60.0044 32.0000 1.9972 1.9989 398.9714 399.4004 0.0675 -1.0000 -1.0000 3700830 1598434671.20 151.5545 60.0044 32.0000 1.9980 1.9998 398.8694 399.2988 0.0675 -1.0000 -1.0000 3700890 1598434671.30 151.5545 60.0044 32.0000 1.9967 1.9985 398.6816 399.1099 0.0674 -1.0000 -1.0000 3700960 1598434671.40 151.5545 60.0044 32.0000 1.9944 1.9961 399.0278 399.4568 0.0674 -1.0000 -1.0000 3701030 1598434671.50 151.5545 60.0044 32.0000 1.9941 1.9959 399.0247 399.4537 0.0675 -1.0000 -1.0000 3701260 1598434671.60 151.4487 60.0044 32.0000 1.9959 1.9977 398.7796 399.2081 0.0674 -1.0000 -1.0000 3701340 1598434671.70 151.4487 60.0044 32.0000 1.9951 1.9969 398.5075 398.9353 0.0674 -1.0000 -1.0000 3701400 1598434671.80 151.4487 60.0044 32.0000 1.9970 1.9988 398.6806 399.1103 0.0677 -1.0000 -1.0000 3701500 1598434671.90 151.4487 60.0044 32.0000 1.9963 1.9981 399.0493 399.4780 0.0675 -1.0000 -1.0000 3701580 1598434672.00 151.4487 60.0044 32.0000 1.9960 1.9977 398.9026 399.3315 0.0674 -1.0000 -1.0000 3701750 1598434672.10 151.4487 60.0044 32.0000 1.9961 1.9979 398.5720 399.0002 0.0674 -1.0000 -1.0000 3701820 1598434672.20 151.4485 60.0044 32.0000 1.9973 1.9991 398.4572 398.8844 0.0672 -1.0000 -1.0000 3701890 1598434672.30 151.4485 60.0044 32.0000 1.9963 1.9981 398.7350 399.1622 0.0672 -1.0000 -1.0000 3701950 1598434672.40 151.4485 60.0044 32.0000 1.9962 1.9980 398.9297 399.3585 0.0675 -1.0000 -1.0000 3702020 1598434672.50 151.4485 60.0044 32.0000 1.9980 1.9998 398.7145 399.1433 0.0675 -1.0000 -1.0000 3702279 1598434672.60 151.4485 60.0044 32.0000 1.9976 1.9994 398.8133 399.2421 0.0674 -1.0000 -1.0000 3702359 1598434672.70 151.4485 60.0044 32.0000 1.9959 1.9977 398.9902 399.4191 0.0674 -1.0000 -1.0000 3702419 1598434672.80 151.3963 60.0044 32.0000 1.9944 1.9962 399.0322 399.4600 0.0673 -1.0000 -1.0000 3702499 1598434672.90 151.3963 60.0044 32.0000 1.9961 1.9979 398.8284 399.2556 0.0671 -1.0000 -1.0000 3702559 1598434673.00 151.3963 60.0044 32.0000 1.9976 1.9993 398.5409 398.9699 0.0676 -1.0000 -1.0000 3702629 1598434673.10 151.3963 60.0044 32.0000 1.9960 1.9978 398.7390 399.1685 0.0675 -1.0000 -1.0000 3702699 1598434673.20 151.3963 60.0044 32.0000 1.9952 1.9969 399.0858 399.5142 0.0673 -1.0000 -1.0000 3702759 1598434673.30 151.4586 60.0044 32.0000 1.9947 1.9965 398.9057 399.3327 0.0673 -1.0000 -1.0000 3702839 1598434673.40 151.5313 60.0044 32.0000 1.9978 1.9995 398.7258 399.1546 0.0675 -1.0000 -1.0000 3702899 1598434673.50 151.5313 60.0044 32.0000 1.9956 1.9974 398.8756 399.3044 0.0674 -1.0000 -1.0000 3702959 1598434673.60 151.5313 60.0044 32.0000 1.9960 1.9978 399.0570 399.4854 0.0674 -1.0000 -1.0000 3703259 1598434673.70 151.5313 60.0044 32.0000 1.9969 1.9987 399.0849 399.5142 0.0675 -1.0000 -1.0000 3703319 1598434673.80 151.5291 60.0044 32.0000 1.9959 1.9977 398.6536 399.0821 0.0674 -1.0000 -1.0000 3703379 1598434673.90 151.3917 60.0044 32.0000 1.9959 1.9976 398.7352 399.1633 0.0674 -1.0000 -1.0000 3703449 1598434674.00 151.3917 60.0044 32.0000 1.9956 1.9974 398.9718 399.4016 0.0676 -1.0000 -1.0000 3703519 1598434674.10 151.3917 60.0044 32.0000 1.9956 1.9974 399.0436 399.4721 0.0673 -1.0000 -1.0000 3703819 1598434674.20 151.3917 60.0044 32.0000 1.9959 1.9977 398.7594 399.1874 0.0673 -1.0000 -1.0000 3703888 1598434674.30 151.3917 60.0044 32.0000 1.9973 1.9991 398.4517 398.8792 0.0673 -1.0000 -1.0000 3703948 1598434674.40 151.4547 60.0044 32.0000 1.9960 1.9977 398.8213 399.2498 0.0674 -1.0000 -1.0000 3704008 1598434674.50 151.5032 60.0044 32.0000 1.9945 1.9963 399.0833 399.5116 0.0673 -1.0000 -1.0000 3704088 1598434674.60 151.5032 60.0044 32.0000 1.9941 1.9959 398.7516 399.1802 0.0675 -1.0000 -1.0000 3704268 1598434674.70 151.5032 60.0044 32.0000 1.9979 1.9996 398.6001 399.0287 0.0675 -1.0000 -1.0000 3704328 1598434674.80 151.5032 60.0044 32.0000 1.9971 1.9989 398.8507 399.2797 0.0674 -1.0000 -1.0000 3704408 1598434674.90 151.5032 60.0044 32.0000 1.9943 1.9961 398.9890 399.4176 0.0675 -1.0000 -1.0000 3704468 1598434675.00 151.6481 60.0010 32.0000 1.9961 1.9979 398.9473 399.3759 0.0674 -1.0000 -1.0000 3704528 1598434675.10 151.6481 60.0010 32.0000 1.9970 1.9988 398.6599 399.0883 0.0674 -1.0000 -1.0000 3704778 1598434675.20 151.6481 60.0010 32.0000 1.9967 1.9985 398.5899 399.0176 0.0673 -1.0000 -1.0000 3704838 1598434675.30 151.6481 60.0010 32.0000 1.9970 1.9988 399.0628 399.4919 0.0675 -1.0000 -1.0000 3704908 1598434675.40 151.6481 60.0010 32.0000 1.9954 1.9972 398.9958 399.4251 0.0675 -1.0000 -1.0000 3704968 1598434675.50 151.4600 60.0010 32.0000 1.9955 1.9973 398.7887 399.2173 0.0675 -1.0000 -1.0000 3705028 1598434675.60 151.4452 60.0010 32.0000 1.9974 1.9992 398.7530 399.1807 0.0674 -1.0000 -1.0000 3705238 1598434675.70 151.4452 60.0010 32.0000 1.9949 1.9966 398.8974 399.3267 0.0675 -1.0000 -1.0000 3705298 1598434675.80 151.4452 60.0010 32.0000 1.9954 1.9972 399.0900 399.5185 0.0673 -1.0000 -1.0000 3705358 1598434675.90 151.4452 60.0010 32.0000 1.9970 1.9988 398.9004 399.3301 0.0676 -1.0000 -1.0000 3705438 1598434676.00 151.4452 60.0010 32.0000 1.9980 1.9998 398.6210 399.0495 0.0674 -1.0000 -1.0000 3705498 1598434676.10 151.6006 60.0010 32.0000 1.9955 1.9973 399.1033 399.5317 0.0673 -1.0000 -1.0000 3705728 1598434676.20 151.6006 60.0010 32.0000 1.9945 1.9962 398.9641 399.3917 0.0673 -1.0000 -1.0000 3705798 1598434676.30 151.6006 60.0010 32.0000 1.9964 1.9982 398.8054 399.2341 0.0675 -1.0000 -1.0000 3705867 1598434676.40 151.6006 60.0010 32.0000 1.9965 1.9983 398.6207 399.0491 0.0674 -1.0000 -1.0000 3705928 1598434676.50 151.6006 60.0010 32.0000 1.9951 1.9969 398.8834 399.3114 0.0674 -1.0000 -1.0000 3705997 1598434676.60 151.4739 60.0010 32.0000 1.9946 1.9964 398.9747 399.4040 0.0675 -1.0000 -1.0000 3706057 1598434676.70 151.3518 60.0010 32.0000 1.9957 1.9975 399.0194 399.4483 0.0674 -1.0000 -1.0000 3706447 1598434676.80 151.3518 60.0010 32.0000 1.9978 1.9995 398.7045 399.1329 0.0675 -1.0000 -1.0000 3706527 1598434676.90 151.3518 60.0010 32.0000 1.9949 1.9967 399.1987 399.6280 0.0673 -1.0000 -1.0000 3706587 1598434677.00 151.3518 60.0010 32.0000 1.9949 1.9967 398.9826 399.4107 0.0674 -1.0000 -1.0000 3706647 1598434677.10 151.3518 60.0010 32.0000 1.9982 2.0000 399.0331 399.4628 0.0674 -1.0000 -1.0000 3706717 1598434677.20 151.5746 60.0010 32.0000 1.9970 1.9988 398.6953 399.1226 0.0672 -1.0000 -1.0000 3707007 1598434677.30 151.5746 60.0010 32.0000 1.9955 1.9973 398.8103 399.2385 0.0674 -1.0000 -1.0000 3707077 1598434677.40 151.5746 60.0010 32.0000 1.9943 1.9960 398.9447 399.3729 0.0673 -1.0000 -1.0000 3707147 1598434677.50 151.5746 60.0010 32.0000 1.9950 1.9967 398.9903 399.4189 0.0675 -1.0000 -1.0000 3707207 1598434677.60 151.5746 60.0010 32.0000 1.9967 1.9984 398.6737 399.1018 0.0673 -1.0000 -1.0000 3707277 1598434677.70 151.4150 60.0010 32.0000 1.9980 1.9998 398.6104 399.0379 0.0674 -1.0000 -1.0000 3707347 1598434677.80 151.4093 60.0010 32.0000 1.9965 1.9982 398.7552 399.1847 0.0676 -1.0000 -1.0000 3707417 1598434677.90 151.4093 60.0010 32.0000 1.9937 1.9955 398.9847 399.4129 0.0673 -1.0000 -1.0000 3707487 1598434678.00 151.4093 60.0010 32.0000 1.9946 1.9964 398.7712 399.1998 0.0675 -1.0000 -1.0000 3707547 1598434678.10 151.4093 60.0010 32.0000 1.9969 1.9986 398.5756 399.0041 0.0674 -1.0000 -1.0000 3707617 1598434678.20 151.4503 60.0010 32.0000 1.9965 1.9983 398.6432 399.0727 0.0675 -1.0000 -1.0000 3707687 1598434678.30 151.5582 60.0010 32.0000 1.9948 1.9966 398.9985 399.4272 0.0675 -1.0000 -1.0000 3707747 1598434678.40 151.5582 60.0010 32.0000 1.9954 1.9971 399.1387 399.5705 0.0678 -1.0000 -1.0000 3707817 1598434678.50 151.5582 60.0010 32.0000 1.9964 1.9981 398.8927 399.3209 0.0674 -1.0000 -1.0000 3707886 1598434678.60 151.5582 60.0010 32.0000 1.9981 1.9998 398.6761 399.1043 0.0674 -1.0000 -1.0000 3707947 1598434678.70 151.5582 60.0010 32.0000 1.9966 1.9984 398.9096 399.3381 0.0674 -1.0000 -1.0000 3708257 1598434678.80 151.5682 60.0010 32.0000 1.9949 1.9967 399.1495 399.5777 0.0673 -1.0000 -1.0000 3708327 1598434678.90 151.5682 60.0010 32.0000 1.9963 1.9980 398.9395 399.3683 0.0675 -1.0000 -1.0000 3708396 1598434679.00 151.5682 60.0010 32.0000 1.9969 1.9986 398.7123 399.1403 0.0673 -1.0000 -1.0000 3708456 1598434679.10 151.5682 60.0010 32.0000 1.9957 1.9974 398.9107 399.3386 0.0674 -1.0000 -1.0000 3708526 1598434679.20 151.5682 60.0010 32.0000 1.9951 1.9969 398.9278 399.3562 0.0674 -1.0000 -1.0000 3708776 1598434679.30 151.5682 60.0010 32.0000 1.9956 1.9973 398.8949 399.3248 0.0676 -1.0000 -1.0000 3708846 1598434679.40 151.3740 60.0010 32.0000 1.9967 1.9985 398.6197 399.0479 0.0675 -1.0000 -1.0000 3708906 1598434679.50 151.3381 60.0010 32.0000 1.9973 1.9991 398.6048 399.0327 0.0673 -1.0000 -1.0000 3708976 1598434679.60 151.3381 60.0010 32.0000 1.9965 1.9982 398.9259 399.3542 0.0673 -1.0000 -1.0000 3709046 1598434679.70 151.3381 60.0010 32.0000 1.9955 1.9973 398.9705 399.3993 0.0675 -1.0000 -1.0000 3709286 1598434679.80 151.3381 60.0010 32.0000 1.9954 1.9972 398.9360 399.3648 0.0674 -1.0000 -1.0000 3709346 1598434679.90 151.4013 60.0010 32.0000 1.9956 1.9973 398.5209 398.9487 0.0674 -1.0000 -1.0000 3709416 1598434680.00 151.6228 60.0010 32.0000 1.9962 1.9979 398.5454 398.9739 0.0674 -1.0000 -1.0000 3709476 1598434680.10 151.6228 60.0010 32.0000 1.9951 1.9968 399.0860 399.5155 0.0675 -1.0000 -1.0000 3709546 1598434680.20 151.6228 60.0010 32.0000 1.9953 1.9971 398.4873 398.9148 0.0673 -1.0000 -1.0000 3709956 1598434680.30 151.6228 60.0010 32.0000 1.9980 1.9997 398.5458 398.9731 0.0673 -1.0000 -1.0000 3710016 1598434680.40 151.6228 60.0010 32.0000 1.9965 1.9982 398.6038 399.0315 0.0673 -1.0000 -1.0000 3710076 1598434680.50 151.6228 60.0010 32.0000 1.9960 1.9977 399.0694 399.4981 0.0673 -1.0000 -1.0000 3710146 1598434680.60 151.7967 60.0010 32.0000 1.9946 1.9964 398.9447 399.3719 0.0672 -1.0000 -1.0000 3710216 1598434680.70 151.7967 60.0010 32.0000 1.9972 1.9990 398.5209 398.9488 0.0674 -1.0000 -1.0000 3710275 1598434680.80 151.7967 60.0010 32.0000 1.9976 1.9993 398.6420 399.0702 0.0675 -1.0000 -1.0000 3710895 1598434680.90 151.7967 60.0010 32.0000 1.9977 1.9995 398.9373 399.3654 0.0673 -1.0000 -1.0000 3710965 1598434681.00 151.7967 60.0010 32.0000 1.9953 1.9971 399.1431 399.5724 0.0674 -1.0000 -1.0000 3711025 1598434681.10 151.6272 60.0010 32.0000 1.9963 1.9981 398.9416 399.3703 0.0674 -1.0000 -1.0000 3711105 1598434681.20 151.3731 60.0010 32.0000 1.9963 1.9980 398.6417 399.0703 0.0674 -1.0000 -1.0000 3711165 1598434681.30 151.3731 60.0010 32.0000 1.9954 1.9972 399.1303 399.5583 0.0674 -1.0000 -1.0000 3711235 1598434681.40 151.3731 60.0010 32.0000 1.9936 1.9954 399.0342 399.4631 0.0673 -1.0000 -1.0000 3711295 1598434681.50 151.3731 60.0010 32.0000 1.9957 1.9974 398.8744 399.3021 0.0673 -1.0000 -1.0000 3711355 1598434681.60 151.3731 60.0010 32.0000 1.9973 1.9990 398.6542 399.0829 0.0675 -1.0000 -1.0000 3711445 1598434681.70 151.6151 60.0010 32.0000 1.9944 1.9962 398.9925 399.4215 0.0674 -1.0000 -1.0000 3711525 1598434681.80 151.6151 60.0010 32.0000 1.9954 1.9972 399.2678 399.6981 0.0676 -1.0000 -1.0000 3711585 1598434681.90 151.6151 60.0010 32.0000 1.9968 1.9986 399.0892 399.5180 0.0674 -1.0000 -1.0000 3711655 1598434682.00 151.6151 60.0010 32.0000 1.9968 1.9985 398.7030 399.1305 0.0673 -1.0000 -1.0000 3711725 1598434682.10 151.6151 60.0010 32.0000 1.9951 1.9968 399.1057 399.5340 0.0673 -1.0000 -1.0000 3711785 1598434682.20 151.6151 60.0010 32.0000 1.9936 1.9953 399.0755 399.5037 0.0673 -1.0000 -1.0000 3711855 1598434682.30 151.1722 60.0010 32.0000 1.9954 1.9972 398.9080 399.3358 0.0672 -1.0000 -1.0000 3712064 1598434682.40 151.1722 60.0010 32.0000 1.9958 1.9975 398.6956 399.1234 0.0673 -1.0000 -1.0000 3712125 1598434682.50 151.1722 60.0010 32.0000 1.9944 1.9961 398.9981 399.4262 0.0672 -1.0000 -1.0000 3712205 1598434682.60 151.1722 60.0010 32.0000 1.9949 1.9967 398.9931 399.4205 0.0673 -1.0000 -1.0000 3712264 1598434682.70 151.1722 60.0010 32.0000 1.9965 1.9983 398.7291 399.1563 0.0673 -1.0000 -1.0000 3712325 1598434682.80 151.2502 60.0010 32.0000 1.9961 1.9979 398.5569 398.9852 0.0674 -1.0000 -1.0000 3712405 1598434682.90 151.6867 60.0010 32.0000 1.9976 1.9994 398.9195 399.3478 0.0673 -1.0000 -1.0000 3712464 1598434683.00 151.6867 60.0010 32.0000 1.9961 1.9978 398.9945 399.4224 0.0673 -1.0000 -1.0000 3712524 1598434683.10 151.6867 60.0010 32.0000 1.9971 1.9989 399.0736 399.5022 0.0674 -1.0000 -1.0000 3712604 1598434683.20 151.6867 60.0010 32.0000 1.9959 1.9977 398.8569 399.2852 0.0674 -1.0000 -1.0000 3712664 1598434683.30 151.6867 60.0010 32.0000 1.9949 1.9967 398.4991 398.9274 0.0674 -1.0000 -1.0000 3712734 1598434683.40 151.3248 60.0010 32.0000 1.9951 1.9969 398.7337 399.1616 0.0673 -1.0000 -1.0000 3712804 1598434683.50 151.3248 60.0010 32.0000 1.9954 1.9972 398.8858 399.3135 0.0673 -1.0000 -1.0000 3712864 1598434683.60 151.3248 60.0010 32.0000 1.9964 1.9982 398.8567 399.2854 0.0674 -1.0000 -1.0000 3712934 1598434683.70 151.3248 60.0010 32.0000 1.9970 1.9987 398.5409 398.9678 0.0672 -1.0000 -1.0000 3712994 1598434683.80 151.3248 60.0010 32.0000 1.9956 1.9974 398.9950 399.4245 0.0675 -1.0000 -1.0000 3713064 1598434683.90 151.3248 60.0010 32.0000 1.9934 1.9951 399.0480 399.4760 0.0673 -1.0000 -1.0000 3713404 1598434684.00 151.7191 60.0010 32.0000 1.9950 1.9967 399.0084 399.4364 0.0673 -1.0000 -1.0000 3713464 1598434684.10 151.7191 60.0010 32.0000 1.9961 1.9979 398.8136 399.2416 0.0674 -1.0000 -1.0000 3713534 1598434684.20 151.7191 60.0010 32.0000 2.0004 2.0022 398.6242 399.0530 0.0674 -1.0000 -1.0000 3713604 1598434684.30 151.7191 60.0010 32.0000 1.9954 1.9971 398.8447 399.2737 0.0675 -1.0000 -1.0000 3713674 1598434684.40 151.7191 60.0010 32.0000 1.9952 1.9970 399.0754 399.5045 0.0674 -1.0000 -1.0000 3714014 1598434684.50 151.5764 60.0010 32.0000 1.9948 1.9965 398.9402 399.3692 0.0675 -1.0000 -1.0000 3714083 1598434684.60 151.4195 60.0010 32.0000 1.9950 1.9967 398.5151 398.9444 0.0675 -1.0000 -1.0000 3714144 1598434684.70 151.4195 60.0010 32.0000 1.9958 1.9976 398.7264 399.1537 0.0673 -1.0000 -1.0000 3714214 1598434684.80 151.4195 60.0010 32.0000 1.9957 1.9974 398.9724 399.4010 0.0675 -1.0000 -1.0000 3714283 1598434684.90 151.4195 60.0010 32.0000 1.9953 1.9971 398.9746 399.4036 0.0675 -1.0000 -1.0000 3714513 1598434685.00 151.4195 60.0010 32.0000 1.9956 1.9974 398.8529 399.2816 0.0674 -1.0000 -1.0000 3714573 1598434685.10 151.6712 60.0011 32.0000 1.9971 1.9988 398.5318 398.9596 0.0673 -1.0000 -1.0000 3714643 1598434685.20 151.6712 60.0011 32.0000 1.9974 1.9992 398.7578 399.1853 0.0673 -1.0000 -1.0000 3714713 1598434685.30 151.6712 60.0011 32.0000 1.9959 1.9977 399.0525 399.4806 0.0673 -1.0000 -1.0000 3714783 1598434685.40 151.6712 60.0011 32.0000 1.9960 1.9978 399.0608 399.4894 0.0674 -1.0000 -1.0000 3715013 1598434685.50 151.6712 60.0011 32.0000 1.9960 1.9978 398.9226 399.3511 0.0674 -1.0000 -1.0000 3715073 1598434685.60 151.3467 60.0011 32.0000 1.9975 1.9992 398.6411 399.0703 0.0676 -1.0000 -1.0000 3715143 1598434685.70 151.3467 60.0011 32.0000 1.9962 1.9979 399.0311 399.4598 0.0674 -1.0000 -1.0000 3715213 1598434685.80 151.3467 60.0011 32.0000 1.9947 1.9965 399.1051 399.5342 0.0675 -1.0000 -1.0000 3715273 1598434685.90 151.3467 60.0011 32.0000 1.9963 1.9981 398.8757 399.3048 0.0675 -1.0000 -1.0000 3716023 1598434686.00 151.3467 60.0011 32.0000 1.9957 1.9974 398.6510 399.0790 0.0673 -1.0000 -1.0000 3716092 1598434686.10 151.3467 60.0011 32.0000 1.9948 1.9966 398.9217 399.3496 0.0673 -1.0000 -1.0000 3716162 1598434686.20 151.5502 60.0011 32.0000 1.9944 1.9962 398.9678 399.3961 0.0674 -1.0000 -1.0000 3716232 1598434686.30 151.5502 60.0011 32.0000 1.9963 1.9980 399.0278 399.4557 0.0673 -1.0000 -1.0000 3716292 1598434686.40 151.5502 60.0011 32.0000 1.9960 1.9978 398.7378 399.1657 0.0673 -1.0000 -1.0000 3716352 1598434686.50 151.5502 60.0011 32.0000 1.9964 1.9981 398.8719 399.3002 0.0674 -1.0000 -1.0000 3716432 1598434686.60 151.5502 60.0011 32.0000 1.9945 1.9963 399.1232 399.5515 0.0674 -1.0000 -1.0000 3716492 1598434686.70 151.5502 60.0011 32.0000 1.9947 1.9965 399.1135 399.5425 0.0674 -1.0000 -1.0000 3716552 1598434686.80 151.6003 60.0011 32.0000 1.9957 1.9975 398.6438 399.0714 0.0673 -1.0000 -1.0000 3716632 1598434686.90 151.6150 60.0011 32.0000 1.9956 1.9974 398.7800 399.2080 0.0673 -1.0000 -1.0000 3716702 1598434687.00 151.6150 60.0011 32.0000 1.9946 1.9964 399.0900 399.5185 0.0674 -1.0000 -1.0000 3716762 1598434687.10 151.6150 60.0011 32.0000 1.9957 1.9975 399.0890 399.5175 0.0673 -1.0000 -1.0000 3716832 1598434687.20 151.6150 60.0011 32.0000 1.9973 1.9990 398.6531 399.0802 0.0673 -1.0000 -1.0000 3716902 1598434687.30 151.6061 60.0011 32.0000 1.9968 1.9985 398.6625 399.0903 0.0673 -1.0000 -1.0000 3716972 1598434687.40 151.4373 60.0011 32.0000 1.9946 1.9963 398.9081 399.3358 0.0673 -1.0000 -1.0000 3717032 1598434687.50 151.4373 60.0011 32.0000 1.9960 1.9978 398.8731 399.3018 0.0674 -1.0000 -1.0000 3717642 1598434687.60 151.4373 60.0011 32.0000 1.9960 1.9977 398.8244 399.2531 0.0674 -1.0000 -1.0000 3717722 1598434687.70 151.4373 60.0011 32.0000 1.9981 1.9998 398.6769 399.1051 0.0673 -1.0000 -1.0000 3717791 1598434687.80 151.4373 60.0011 32.0000 1.9980 1.9998 398.8942 399.3213 0.0672 -1.0000 -1.0000 3717851 1598434687.90 151.4293 60.0011 32.0000 1.9976 1.9993 398.8736 399.3011 0.0673 -1.0000 -1.0000 3717922 1598434688.00 151.4293 60.0011 32.0000 1.9970 1.9987 398.6585 399.0857 0.0672 -1.0000 -1.0000 3717991 1598434688.10 151.4293 60.0011 32.0000 1.9966 1.9984 398.6416 399.0702 0.0674 -1.0000 -1.0000 3718051 1598434688.20 151.4293 60.0011 32.0000 1.9945 1.9962 398.8456 399.2736 0.0673 -1.0000 -1.0000 3718131 1598434688.30 151.4293 60.0011 32.0000 1.9943 1.9961 398.9928 399.4219 0.0674 -1.0000 -1.0000 3718221 1598434688.40 151.4374 60.0011 32.0000 1.9967 1.9984 398.6848 399.1122 0.0673 -1.0000 -1.0000 3718281 1598434688.50 151.4514 60.0011 32.0000 1.9971 1.9988 398.6085 399.0367 0.0674 -1.0000 -1.0000 3718421 1598434688.60 151.4514 60.0011 32.0000 1.9964 1.9982 398.7538 399.1830 0.0675 -1.0000 -1.0000 3718481 1598434688.70 151.4514 60.0011 32.0000 1.9961 1.9979 399.0680 399.4966 0.0674 -1.0000 -1.0000 3718541 1598434688.80 151.4514 60.0011 32.0000 1.9948 1.9966 398.8945 399.3213 0.0671 -1.0000 -1.0000 3718621 1598434688.90 151.4514 60.0011 32.0000 1.9963 1.9981 398.9423 399.3707 0.0673 -1.0000 -1.0000 3718681 1598434689.00 151.4514 60.0011 32.0000 1.9963 1.9980 398.7446 399.1721 0.0673 -1.0000 -1.0000 3719401 1598434689.10 151.7259 60.0011 32.0000 1.9951 1.9968 398.7721 399.1996 0.0673 -1.0000 -1.0000 3719471 1598434689.20 151.7259 60.0011 32.0000 1.9935 1.9953 399.0354 399.4648 0.0675 -1.0000 -1.0000 3719531 1598434689.30 151.7259 60.0011 32.0000 1.9962 1.9979 398.9764 399.4045 0.0672 -1.0000 -1.0000 3719611 1598434689.40 151.7259 60.0011 32.0000 1.9979 1.9997 398.7745 399.2026 0.0673 -1.0000 -1.0000 3719681 1598434689.50 151.7259 60.0011 32.0000 1.9973 1.9991 398.6853 399.1129 0.0673 -1.0000 -1.0000 3719741 1598434689.60 151.6885 60.0012 32.0000 1.9951 1.9969 399.0604 399.4875 0.0671 -1.0000 -1.0000 3719811 1598434689.70 151.5628 60.0017 32.0000 1.9954 1.9971 398.9932 399.4222 0.0675 -1.0000 -1.0000 3719871 1598434689.80 151.5628 60.0017 32.0000 1.9967 1.9985 398.7067 399.1354 0.0674 -1.0000 -1.0000 3719940 1598434689.90 151.5628 60.0017 32.0000 1.9963 1.9981 398.5333 398.9620 0.0674 -1.0000 -1.0000 3720010 1598434690.00 151.5628 60.0017 32.0000 1.9967 1.9984 398.7578 399.1849 0.0672 -1.0000 -1.0000 3720460 1598434690.10 151.5628 60.0017 32.0000 1.9950 1.9967 398.8511 399.2791 0.0674 -1.0000 -1.0000 3720520 1598434690.20 151.5628 60.0017 32.0000 1.9951 1.9969 398.5496 398.9776 0.0674 -1.0000 -1.0000 3720590 1598434690.30 151.5628 60.0017 32.0000 1.9957 1.9975 398.6465 399.0749 0.0674 -1.0000 -1.0000 3720650 1598434690.40 151.5628 60.0017 32.0000 1.9942 1.9960 398.7993 399.2278 0.0674 -1.0000 -1.0000 3720720 1598434690.50 151.5777 60.0017 32.0000 1.9944 1.9961 398.9524 399.3824 0.0676 -1.0000 -1.0000 3720790 1598434690.60 151.5777 60.0017 32.0000 1.9953 1.9970 398.8739 399.3031 0.0675 -1.0000 -1.0000 3720850 1598434690.70 151.5777 60.0017 32.0000 1.9975 1.9993 398.5704 398.9989 0.0674 -1.0000 -1.0000 3720920 1598434690.80 151.5777 60.0017 32.0000 1.9953 1.9971 398.5087 398.9369 0.0674 -1.0000 -1.0000 3720990 1598434690.90 151.5777 60.0017 32.0000 1.9946 1.9963 398.9887 399.4174 0.0674 -1.0000 -1.0000 3721050 1598434691.00 151.5777 60.0017 32.0000 1.9967 1.9984 399.0662 399.4946 0.0674 -1.0000 -1.0000 3721110 1598434691.10 151.5777 60.0017 32.0000 1.9951 1.9969 399.1170 399.5466 0.0674 -1.0000 -1.0000 3721190 1598434691.20 151.5777 60.0017 32.0000 1.9958 1.9975 398.8968 399.3252 0.0674 -1.0000 -1.0000 3721250 1598434691.30 151.5777 60.0017 32.0000 1.9956 1.9974 398.8671 399.2953 0.0673 -1.0000 -1.0000 3721320 1598434691.40 151.5777 60.0017 32.0000 1.9954 1.9972 399.1433 399.5732 0.0675 -1.0000 -1.0000 3721390 1598434691.50 151.5777 60.0017 32.0000 1.9960 1.9978 398.9547 399.3832 0.0673 -1.0000 -1.0000 3721450 1598434691.60 151.3764 60.0017 32.0000 1.9972 1.9990 398.5093 398.9368 0.0673 -1.0000 -1.0000 3721520 1598434691.70 151.3764 60.0017 32.0000 1.9962 1.9980 398.7066 399.1342 0.0673 -1.0000 -1.0000 3721590 1598434691.80 151.3764 60.0017 32.0000 1.9962 1.9979 399.0597 399.4879 0.0673 -1.0000 -1.0000 3721650 1598434691.90 151.3764 60.0017 32.0000 1.9958 1.9975 399.1107 399.5401 0.0675 -1.0000 -1.0000 3721720 1598434692.00 151.3764 60.0017 32.0000 1.9963 1.9981 398.5445 398.9732 0.0675 -1.0000 -1.0000 3721779 1598434692.10 151.3764 60.0017 32.0000 1.9970 1.9987 398.5386 398.9671 0.0674 -1.0000 -1.0000 3721849 1598434692.20 151.3764 60.0017 32.0000 1.9946 1.9964 398.8605 399.2898 0.0675 -1.0000 -1.0000 3721919 1598434692.30 151.3764 60.0017 32.0000 1.9940 1.9957 398.9730 399.4013 0.0674 -1.0000 -1.0000 3721979 1598434692.40 151.3764 60.0017 32.0000 1.9962 1.9980 398.6633 399.0908 0.0672 -1.0000 -1.0000 3722059 1598434692.50 151.3764 60.0017 32.0000 1.9962 1.9980 398.4623 398.8887 0.0672 -1.0000 -1.0000 3722139 1598434692.60 151.3764 60.0017 32.0000 1.9950 1.9968 398.7882 399.2164 0.0675 -1.0000 -1.0000 3722309 1598434692.70 151.3764 60.0017 32.0000 1.9942 1.9960 399.0021 399.4309 0.0674 -1.0000 -1.0000 3722379 1598434692.80 151.1576 60.0017 32.0000 1.9960 1.9978 399.0454 399.4733 0.0673 -1.0000 -1.0000 3722449 1598434692.90 151.1576 60.0017 32.0000 1.9956 1.9973 398.8875 399.3153 0.0673 -1.0000 -1.0000 3722509 1598434693.00 151.1576 60.0017 32.0000 1.9963 1.9980 398.7103 399.1388 0.0674 -1.0000 -1.0000 3722569 1598434693.10 151.1576 60.0017 32.0000 1.9937 1.9955 398.8188 399.2467 0.0673 -1.0000 -1.0000 3722759 1598434693.20 151.1576 60.0017 32.0000 1.9941 1.9958 398.9835 399.4120 0.0674 -1.0000 -1.0000 3722829 1598434693.30 151.1576 60.0017 32.0000 1.9962 1.9980 398.8341 399.2629 0.0674 -1.0000 -1.0000 3722899 1598434693.40 151.6682 60.0017 32.0000 1.9971 1.9989 398.9051 399.3328 0.0673 -1.0000 -1.0000 3722959 1598434693.50 151.7814 60.0017 32.0000 1.9962 1.9980 399.2155 399.6445 0.0674 -1.0000 -1.0000 3723029 1598434693.60 151.7814 60.0017 32.0000 1.9955 1.9972 399.0809 399.5095 0.0674 -1.0000 -1.0000 3723269 1598434693.70 151.7814 60.0017 32.0000 1.9983 2.0001 398.8314 399.2601 0.0674 -1.0000 -1.0000 3723329 1598434693.80 151.7814 60.0017 32.0000 1.9964 1.9982 398.6183 399.0464 0.0675 -1.0000 -1.0000 3723399 1598434693.90 151.7780 60.0017 32.0000 1.9956 1.9974 399.0131 399.4408 0.0673 -1.0000 -1.0000 3723469 1598434694.00 151.3388 60.0017 32.0000 1.9949 1.9967 399.0236 399.4521 0.0673 -1.0000 -1.0000 3723529 1598434694.10 151.3388 60.0017 32.0000 1.9956 1.9973 399.0405 399.4682 0.0672 -1.0000 -1.0000 3723778 1598434694.20 151.3388 60.0017 32.0000 1.9965 1.9982 398.7113 399.1378 0.0671 -1.0000 -1.0000 3723849 1598434694.30 151.3388 60.0017 32.0000 1.9959 1.9977 398.4570 398.8842 0.0673 -1.0000 -1.0000 3723909 1598434694.40 151.3388 60.0017 32.0000 1.9966 1.9984 398.8438 399.2723 0.0674 -1.0000 -1.0000 3723968 1598434694.50 151.6438 60.0017 32.0000 1.9960 1.9978 398.9729 399.4021 0.0675 -1.0000 -1.0000 3724038 1598434694.60 151.6438 60.0017 32.0000 1.9987 2.0005 398.9818 399.4114 0.0675 -1.0000 -1.0000 3724268 1598434694.70 151.6438 60.0017 32.0000 1.9982 1.9999 398.6092 399.0374 0.0674 -1.0000 -1.0000 3724338 1598434694.80 151.6438 60.0017 32.0000 1.9962 1.9979 398.7083 399.1360 0.0673 -1.0000 -1.0000 3724408 1598434694.90 151.6438 60.0017 32.0000 1.9943 1.9961 399.0492 399.4775 0.0674 -1.0000 -1.0000 3724468 1598434695.00 151.6185 60.0016 32.0000 1.9939 1.9957 398.9821 399.4108 0.0674 -1.0000 -1.0000 3724528 1598434695.10 151.3032 60.0014 32.0000 1.9948 1.9966 398.7037 399.1316 0.0673 -1.0000 -1.0000 3724608 1598434695.20 151.3032 60.0014 32.0000 1.9965 1.9983 398.7701 399.1985 0.0674 -1.0000 -1.0000 3724958 1598434695.30 151.3032 60.0014 32.0000 1.9952 1.9969 399.0552 399.4830 0.0672 -1.0000 -1.0000 3725038 1598434695.40 151.3032 60.0014 32.0000 1.9942 1.9960 399.1270 399.5549 0.0673 -1.0000 -1.0000 3725098 1598434695.50 151.3032 60.0014 32.0000 1.9969 1.9986 398.8619 399.2895 0.0673 -1.0000 -1.0000 3725158 1598434695.60 151.4368 60.0014 32.0000 1.9971 1.9988 398.7903 399.2189 0.0675 -1.0000 -1.0000 3725228 1598434695.70 151.4368 60.0014 32.0000 1.9950 1.9967 399.0596 399.4890 0.0675 -1.0000 -1.0000 3725508 1598434695.80 151.4368 60.0014 32.0000 1.9970 1.9987 398.9583 399.3870 0.0674 -1.0000 -1.0000 3725577 1598434695.90 151.4368 60.0014 32.0000 1.9955 1.9973 398.5624 398.9904 0.0673 -1.0000 -1.0000 3725657 1598434696.00 151.4368 60.0014 32.0000 1.9942 1.9959 398.6865 399.1139 0.0672 -1.0000 -1.0000 3725718 1598434696.10 151.4263 60.0014 32.0000 1.9923 1.9941 399.0128 399.4414 0.0674 -1.0000 -1.0000 3725777 1598434696.20 151.3000 60.0014 32.0000 1.9934 1.9952 399.0201 399.4492 0.0674 -1.0000 -1.0000 3725877 1598434696.30 151.3000 60.0014 32.0000 1.9969 1.9986 399.0435 399.4721 0.0674 -1.0000 -1.0000 3725937 1598434696.40 151.3000 60.0014 32.0000 1.9978 1.9996 398.5576 398.9858 0.0674 -1.0000 -1.0000 3725997 1598434696.50 151.3000 60.0014 32.0000 1.9977 1.9995 398.7912 399.2195 0.0674 -1.0000 -1.0000 3726077 1598434696.60 151.3000 60.0014 32.0000 1.9972 1.9989 399.1464 399.5753 0.0674 -1.0000 -1.0000 3726137 1598434696.70 151.5542 60.0014 32.0000 1.9951 1.9969 398.9979 399.4265 0.0674 -1.0000 -1.0000 3726197 1598434696.80 151.5570 60.0014 32.0000 1.9968 1.9986 398.6539 399.0814 0.0672 -1.0000 -1.0000 3726267 1598434696.90 151.5570 60.0014 32.0000 1.9953 1.9971 398.6813 399.1089 0.0673 -1.0000 -1.0000 3726337 1598434697.00 151.5570 60.0014 32.0000 1.9954 1.9971 398.8381 399.2657 0.0673 -1.0000 -1.0000 3726397 1598434697.10 151.5570 60.0014 32.0000 1.9933 1.9950 399.0270 399.4551 0.0673 -1.0000 -1.0000 3726467 1598434697.20 151.4819 60.0014 32.0000 1.9952 1.9969 398.7529 399.1818 0.0674 -1.0000 -1.0000 3726537 1598434697.30 151.3316 60.0014 32.0000 1.9965 1.9983 398.7189 399.1466 0.0672 -1.0000 -1.0000 3726607 1598434697.40 151.3316 60.0014 32.0000 1.9969 1.9987 398.5336 398.9614 0.0673 -1.0000 -1.0000 3726667 1598434697.50 151.3316 60.0014 32.0000 1.9949 1.9967 399.0151 399.4418 0.0672 -1.0000 -1.0000 3726727 1598434697.60 151.3316 60.0014 32.0000 1.9951 1.9969 398.9954 399.4239 0.0674 -1.0000 -1.0000 3726807 1598434697.70 151.3316 60.0014 32.0000 1.9960 1.9978 398.9378 399.3667 0.0674 -1.0000 -1.0000 3727137 1598434697.80 151.3648 60.0014 32.0000 1.9980 1.9998 398.7546 399.1826 0.0673 -1.0000 -1.0000 3727197 1598434697.90 151.6084 60.0014 32.0000 1.9966 1.9983 399.0421 399.4709 0.0675 -1.0000 -1.0000 3727277 1598434698.00 151.6084 60.0014 32.0000 1.9953 1.9971 399.0991 399.5275 0.0673 -1.0000 -1.0000 3727337 1598434698.10 151.6084 60.0014 32.0000 1.9966 1.9984 398.8556 399.2845 0.0675 -1.0000 -1.0000 3727397 1598434698.20 151.6084 60.0014 32.0000 1.9965 1.9983 398.6720 399.1005 0.0674 -1.0000 -1.0000 3727846 1598434698.30 151.6084 60.0014 32.0000 1.9963 1.9981 399.0487 399.4773 0.0674 -1.0000 -1.0000 3727906 1598434698.40 151.2794 60.0014 32.0000 1.9938 1.9956 399.0604 399.4893 0.0673 -1.0000 -1.0000 3727966 1598434698.50 151.2748 60.0014 32.0000 1.9963 1.9981 399.0677 399.4962 0.0674 -1.0000 -1.0000 3728046 1598434698.60 151.2748 60.0014 32.0000 1.9975 1.9993 398.6710 399.0996 0.0673 -1.0000 -1.0000 3728116 1598434698.70 151.2748 60.0014 32.0000 1.9968 1.9985 398.5238 398.9517 0.0675 -1.0000 -1.0000 3728276 1598434698.80 151.2748 60.0014 32.0000 1.9960 1.9978 398.6034 399.0293 0.0671 -1.0000 -1.0000 3728346 1598434698.90 151.4727 60.0014 32.0000 1.9964 1.9981 399.0509 399.4802 0.0675 -1.0000 -1.0000 3728406 1598434699.00 151.6178 60.0014 32.0000 1.9974 1.9992 398.8841 399.3129 0.0674 -1.0000 -1.0000 3728466 1598434699.10 151.6178 60.0014 32.0000 1.9974 1.9992 398.7377 399.1667 0.0675 -1.0000 -1.0000 3728546 1598434699.20 151.6178 60.0014 32.0000 1.9984 2.0002 398.8003 399.2298 0.0676 -1.0000 -1.0000 3729276 1598434699.30 151.6178 60.0014 32.0000 1.9955 1.9973 399.1063 399.5359 0.0675 -1.0000 -1.0000 3729346 1598434699.40 151.6178 60.0014 32.0000 1.9948 1.9966 399.1684 399.5987 0.0675 -1.0000 -1.0000 3729406 1598434699.50 151.5539 60.0014 32.0000 1.9961 1.9978 398.9714 399.3991 0.0673 -1.0000 -1.0000 3729476 1598434699.60 151.5539 60.0014 32.0000 1.9967 1.9985 398.6479 399.0758 0.0674 -1.0000 -1.0000 3729546 1598434699.70 151.5539 60.0014 32.0000 1.9973 1.9991 398.7696 399.1979 0.0673 -1.0000 -1.0000 3729605 1598434699.80 151.5539 60.0014 32.0000 1.9946 1.9963 398.9636 399.3912 0.0673 -1.0000 -1.0000 3729665 1598434699.90 151.5539 60.0014 32.0000 1.9935 1.9953 399.0170 399.4448 0.0673 -1.0000 -1.0000 3729745 1598434700.00 151.6441 60.0015 32.0000 1.9946 1.9964 398.8209 399.2495 0.0675 -1.0000 -1.0000 3729805 1598434700.10 151.7719 60.0016 32.0000 1.9950 1.9968 398.6168 399.0457 0.0674 -1.0000 -1.0000 3729865 1598434700.20 151.7719 60.0016 32.0000 1.9950 1.9968 398.9995 399.4276 0.0673 -1.0000 -1.0000 3729945 1598434700.30 151.7719 60.0016 32.0000 1.9962 1.9980 399.0305 399.4587 0.0673 -1.0000 -1.0000 3730005 1598434700.40 151.7719 60.0016 32.0000 1.9988 2.0005 398.8158 399.2437 0.0674 -1.0000 -1.0000 3730075 1598434700.50 151.7719 60.0016 32.0000 1.9988 2.0005 398.5730 399.0005 0.0673 -1.0000 -1.0000 3730145 1598434700.60 151.7719 60.0016 32.0000 1.9956 1.9974 398.8735 399.3017 0.0673 -1.0000 -1.0000 3730205 1598434700.70 151.4975 60.0016 32.0000 1.9946 1.9963 399.0021 399.4316 0.0676 -1.0000 -1.0000 3730265 1598434700.80 151.4488 60.0016 32.0000 1.9964 1.9981 398.7118 399.1388 0.0672 -1.0000 -1.0000 3730775 1598434700.90 151.4488 60.0016 32.0000 1.9975 1.9993 398.5570 398.9850 0.0674 -1.0000 -1.0000 3730835 1598434701.00 151.4488 60.0016 32.0000 1.9951 1.9969 398.7854 399.2131 0.0673 -1.0000 -1.0000 3730895 1598434701.10 151.4488 60.0016 32.0000 1.9942 1.9960 398.8682 399.2970 0.0675 -1.0000 -1.0000 3730965 1598434701.20 151.4488 60.0016 32.0000 1.9967 1.9984 398.6548 399.0836 0.0674 -1.0000 -1.0000 3731035 1598434701.30 151.4488 60.0016 32.0000 1.9946 1.9963 398.7194 399.1474 0.0673 -1.0000 -1.0000 3731125 1598434701.40 151.4882 60.0016 32.0000 1.9953 1.9971 399.1121 399.5400 0.0673 -1.0000 -1.0000 3731185 1598434701.50 151.6007 60.0016 32.0000 1.9961 1.9979 399.0721 399.5005 0.0673 -1.0000 -1.0000 3731245 1598434701.60 151.6007 60.0016 32.0000 1.9960 1.9978 398.6067 399.0343 0.0673 -1.0000 -1.0000 3731315 1598434701.70 151.6007 60.0016 32.0000 1.9963 1.9981 398.4748 398.9026 0.0674 -1.0000 -1.0000 3731384 1598434701.80 151.6007 60.0016 32.0000 1.9960 1.9977 398.7204 399.1488 0.0674 -1.0000 -1.0000 3731445 1598434701.90 151.6007 60.0016 32.0000 1.9945 1.9963 398.8701 399.2981 0.0673 -1.0000 -1.0000 3731515 1598434702.00 151.3911 60.0016 32.0000 1.9954 1.9972 398.8078 399.2361 0.0674 -1.0000 -1.0000 3731574 1598434702.10 151.3911 60.0016 32.0000 1.9977 1.9995 398.5538 398.9817 0.0674 -1.0000 -1.0000 3731644 1598434702.20 151.3911 60.0016 32.0000 1.9966 1.9984 398.6903 399.1181 0.0673 -1.0000 -1.0000 3731714 1598434702.30 151.3911 60.0016 32.0000 1.9956 1.9974 399.0533 399.4814 0.0673 -1.0000 -1.0000 3731784 1598434702.40 151.3911 60.0016 32.0000 1.9969 1.9986 398.8605 399.2881 0.0672 -1.0000 -1.0000 3731874 1598434702.50 151.3911 60.0016 32.0000 1.9970 1.9988 398.6841 399.1126 0.0675 -1.0000 -1.0000 3731954 1598434702.60 151.6363 60.0016 32.0000 1.9970 1.9987 398.7030 399.1320 0.0675 -1.0000 -1.0000 3732014 1598434702.70 151.7032 60.0016 32.0000 1.9953 1.9971 399.0314 399.4599 0.0673 -1.0000 -1.0000 3732074 1598434702.80 151.7032 60.0016 32.0000 1.9962 1.9980 399.1119 399.5396 0.0673 -1.0000 -1.0000 3732144 1598434702.90 151.7032 60.0016 32.0000 1.9956 1.9974 399.1225 399.5519 0.0676 -1.0000 -1.0000 3732534 1598434703.00 151.7032 60.0016 32.0000 1.9962 1.9980 398.6300 399.0583 0.0674 -1.0000 -1.0000 3732604 1598434703.10 151.7032 60.0016 32.0000 1.9952 1.9970 398.6663 399.0940 0.0673 -1.0000 -1.0000 3732674 1598434703.20 151.2025 60.0016 32.0000 1.9932 1.9950 398.9224 399.3508 0.0674 -1.0000 -1.0000 3732734 1598434703.30 151.2025 60.0016 32.0000 1.9928 1.9946 399.0750 399.5024 0.0672 -1.0000 -1.0000 3732804 1598434703.40 151.2025 60.0016 32.0000 1.9957 1.9975 398.3804 398.8078 0.0674 -1.0000 -1.0000 3733074 1598434703.50 151.2025 60.0016 32.0000 1.9960 1.9978 398.6672 399.0954 0.0674 -1.0000 -1.0000 3733144 1598434703.60 151.2025 60.0016 32.0000 1.9977 1.9994 399.1015 399.5298 0.0674 -1.0000 -1.0000 3733214 1598434703.70 151.6158 60.0016 32.0000 1.9967 1.9984 399.1369 399.5664 0.0675 -1.0000 -1.0000 3733274 1598434703.80 151.6158 60.0016 32.0000 1.9970 1.9987 398.8662 399.2958 0.0675 -1.0000 -1.0000 3733343 1598434703.90 151.6158 60.0016 32.0000 1.9977 1.9994 398.7917 399.2217 0.0675 -1.0000 -1.0000 3733673 1598434704.00 151.6158 60.0016 32.0000 1.9956 1.9974 398.5899 399.0175 0.0673 -1.0000 -1.0000 3733743 1598434704.10 151.6158 60.0016 32.0000 1.9947 1.9964 398.9777 399.4070 0.0676 -1.0000 -1.0000 3733803 1598434704.20 151.4738 60.0016 32.0000 1.9948 1.9966 398.8892 399.3191 0.0675 -1.0000 -1.0000 3733873 1598434704.30 151.3593 60.0016 32.0000 1.9978 1.9995 398.7949 399.2231 0.0673 -1.0000 -1.0000 3733933 1598434704.40 151.3593 60.0016 32.0000 1.9953 1.9971 398.4240 398.8515 0.0674 -1.0000 -1.0000 3734383 1598434704.50 151.3593 60.0016 32.0000 1.9940 1.9958 398.9488 399.3781 0.0674 -1.0000 -1.0000 3734453 1598434704.60 151.3593 60.0016 32.0000 1.9942 1.9960 399.0127 399.4405 0.0672 -1.0000 -1.0000 3734523 1598434704.70 151.3593 60.0016 32.0000 1.9956 1.9973 398.7994 399.2274 0.0674 -1.0000 -1.0000 3734583 1598434704.80 151.7302 60.0016 32.0000 1.9963 1.9980 398.5591 398.9869 0.0673 -1.0000 -1.0000 3734653 1598434704.90 151.7302 60.0016 32.0000 1.9947 1.9964 399.0217 399.4498 0.0674 -1.0000 -1.0000 3734923 1598434705.00 151.7302 60.0016 32.0000 1.9937 1.9954 399.0415 399.4702 0.0674 -1.0000 -1.0000 3734993 1598434705.10 151.7302 60.0016 32.0000 1.9956 1.9974 398.9459 399.3742 0.0674 -1.0000 -1.0000 3735063 1598434705.20 151.7302 60.0016 32.0000 1.9976 1.9994 398.7990 399.2272 0.0674 -1.0000 -1.0000 3735123 1598434705.30 151.7302 60.0016 32.0000 1.9967 1.9985 398.9429 399.3707 0.0673 -1.0000 -1.0000 3735193 1598434705.40 151.3146 60.0016 32.0000 1.9949 1.9967 399.0327 399.4623 0.0675 -1.0000 -1.0000 3735382 1598434705.50 151.3019 60.0016 32.0000 1.9949 1.9967 398.9540 399.3824 0.0673 -1.0000 -1.0000 3735442 1598434705.60 151.3019 60.0016 32.0000 1.9954 1.9972 398.7967 399.2234 0.0671 -1.0000 -1.0000 3735512 1598434705.70 151.3019 60.0016 32.0000 1.9947 1.9964 398.9011 399.3285 0.0673 -1.0000 -1.0000 3735582 1598434705.80 151.3019 60.0016 32.0000 1.9945 1.9962 399.1040 399.5316 0.0671 -1.0000 -1.0000 3735642 1598434705.90 151.3019 60.0016 32.0000 1.9969 1.9986 398.7943 399.2226 0.0674 -1.0000 -1.0000 3735712 1598434706.00 151.5627 60.0016 32.0000 1.9976 1.9994 398.6443 399.0732 0.0675 -1.0000 -1.0000 3735782 1598434706.10 151.5627 60.0016 32.0000 1.9970 1.9987 398.7750 399.2034 0.0673 -1.0000 -1.0000 3735842 1598434706.20 151.5627 60.0016 32.0000 1.9943 1.9961 399.0444 399.4719 0.0673 -1.0000 -1.0000 3735912 1598434706.30 151.5627 60.0016 32.0000 1.9962 1.9980 398.9359 399.3647 0.0674 -1.0000 -1.0000 3735972 1598434706.40 151.5627 60.0016 32.0000 1.9968 1.9986 398.5932 399.0217 0.0675 -1.0000 -1.0000 3736042 1598434706.50 151.5628 60.0016 32.0000 1.9977 1.9995 398.5861 399.0134 0.0672 -1.0000 -1.0000 3736172 1598434706.60 151.5672 60.0016 32.0000 1.9973 1.9991 398.8520 399.2808 0.0676 -1.0000 -1.0000 3736232 1598434706.70 151.5672 60.0016 32.0000 1.9956 1.9974 398.9594 399.3887 0.0674 -1.0000 -1.0000 3736302 1598434706.80 151.5672 60.0016 32.0000 1.9967 1.9984 398.7479 399.1761 0.0674 -1.0000 -1.0000 3736372 1598434706.90 151.5672 60.0016 32.0000 1.9966 1.9984 398.5908 399.0196 0.0675 -1.0000 -1.0000 3736432 1598434707.00 151.5672 60.0016 32.0000 1.9962 1.9980 398.8834 399.3122 0.0674 -1.0000 -1.0000 3737172 1598434707.10 151.3629 60.0016 32.0000 1.9952 1.9970 399.2330 399.6617 0.0674 -1.0000 -1.0000 3737241 1598434707.20 151.3629 60.0016 32.0000 1.9958 1.9976 399.0811 399.5101 0.0675 -1.0000 -1.0000 3737312 1598434707.30 151.3629 60.0016 32.0000 1.9971 1.9988 398.4502 398.8801 0.0676 -1.0000 -1.0000 3737381 1598434707.40 151.3629 60.0016 32.0000 1.9973 1.9990 398.7016 399.1302 0.0674 -1.0000 -1.0000 3737441 1598434707.50 151.3629 60.0016 32.0000 1.9938 1.9955 398.9525 399.3806 0.0673 -1.0000 -1.0000 3737511 1598434707.60 151.3648 60.0016 32.0000 1.9950 1.9967 398.9241 399.3507 0.0672 -1.0000 -1.0000 3737671 1598434707.70 151.3829 60.0016 32.0000 1.9970 1.9987 398.7798 399.2083 0.0674 -1.0000 -1.0000 3737731 1598434707.80 151.3829 60.0016 32.0000 1.9965 1.9983 398.8763 399.3053 0.0676 -1.0000 -1.0000 3737801 1598434707.90 151.3829 60.0016 32.0000 1.9948 1.9965 399.1361 399.5641 0.0673 -1.0000 -1.0000 3737891 1598434708.00 151.3829 60.0016 32.0000 1.9948 1.9966 399.0493 399.4786 0.0674 -1.0000 -1.0000 3737951 1598434708.10 151.3829 60.0016 32.0000 1.9973 1.9991 398.7176 399.1464 0.0675 -1.0000 -1.0000 3738021 1598434708.20 151.3829 60.0016 32.0000 1.9979 1.9997 398.7780 399.2056 0.0673 -1.0000 -1.0000 3738091 1598434708.30 151.7730 60.0016 32.0000 1.9951 1.9968 398.8092 399.2373 0.0674 -1.0000 -1.0000 3738151 1598434708.40 151.7730 60.0016 32.0000 1.9948 1.9966 399.0486 399.4767 0.0673 -1.0000 -1.0000 3738221 1598434708.50 151.7730 60.0016 32.0000 1.9971 1.9989 398.8472 399.2750 0.0674 -1.0000 -1.0000 3738431 1598434708.60 151.7730 60.0016 32.0000 1.9997 2.0014 398.5845 399.0134 0.0675 -1.0000 -1.0000 3738501 1598434708.70 151.7730 60.0016 32.0000 1.9975 1.9992 399.1168 399.5456 0.0674 -1.0000 -1.0000 3738571 1598434708.80 151.3295 60.0016 32.0000 1.9946 1.9964 399.0661 399.4951 0.0674 -1.0000 -1.0000 3738641 1598434708.90 151.2348 60.0016 32.0000 1.9962 1.9979 398.8282 399.2567 0.0675 -1.0000 -1.0000 3738701 1598434709.00 151.2348 60.0016 32.0000 1.9956 1.9974 398.8554 399.2831 0.0672 -1.0000 -1.0000 3738931 1598434709.10 151.2348 60.0016 32.0000 1.9946 1.9963 399.1059 399.5353 0.0674 -1.0000 -1.0000 3739011 1598434709.20 151.2348 60.0016 32.0000 1.9961 1.9979 398.6553 399.0833 0.0674 -1.0000 -1.0000 3739071 1598434709.30 151.2348 60.0016 32.0000 1.9961 1.9978 398.6192 399.0470 0.0673 -1.0000 -1.0000 3739141 1598434709.40 151.6802 60.0016 32.0000 1.9950 1.9967 398.8523 399.2809 0.0674 -1.0000 -1.0000 3739211 1598434709.50 151.6802 60.0016 32.0000 1.9965 1.9983 398.9612 399.3903 0.0675 -1.0000 -1.0000 3739460 1598434709.60 151.6802 60.0016 32.0000 1.9965 1.9983 398.9414 399.3709 0.0675 -1.0000 -1.0000 3739530 1598434709.70 151.6802 60.0016 32.0000 1.9971 1.9988 398.6280 399.0564 0.0674 -1.0000 -1.0000 3739600 1598434709.80 151.6802 60.0016 32.0000 1.9974 1.9992 398.5667 398.9938 0.0672 -1.0000 -1.0000 3739660 1598434709.90 151.6553 60.0016 32.0000 1.9967 1.9985 398.8733 399.3002 0.0672 -1.0000 -1.0000 3739730 1598434710.00 151.3067 60.0023 32.0000 1.9942 1.9959 398.8271 399.2553 0.0674 -1.0000 -1.0000 3739790 1598434710.10 151.3067 60.0023 32.0000 1.9969 1.9987 398.6133 399.0411 0.0673 -1.0000 -1.0000 3739860 1598434710.20 151.3067 60.0023 32.0000 1.9970 1.9988 398.4624 398.8891 0.0672 -1.0000 -1.0000 3739930 1598434710.30 151.3067 60.0023 32.0000 1.9955 1.9973 399.0061 399.4351 0.0675 -1.0000 -1.0000 3739990 1598434710.40 151.3067 60.0023 32.0000 1.9964 1.9981 399.0760 399.5043 0.0672 -1.0000 -1.0000 3740050 1598434710.50 151.3067 60.0023 32.0000 1.9977 1.9995 398.6507 399.0797 0.0675 -1.0000 -1.0000 3740130 1598434710.60 151.3379 60.0023 32.0000 1.9969 1.9986 398.6014 399.0301 0.0674 -1.0000 -1.0000 3740740 1598434710.70 151.3848 60.0023 32.0000 1.9947 1.9965 398.8784 399.3062 0.0673 -1.0000 -1.0000 3740810 1598434710.80 151.3848 60.0023 32.0000 1.9953 1.9971 398.9246 399.3530 0.0674 -1.0000 -1.0000 3740880 1598434710.90 151.3848 60.0023 32.0000 1.9963 1.9981 398.5578 398.9862 0.0675 -1.0000 -1.0000 3740940 1598434711.00 151.3848 60.0023 32.0000 1.9976 1.9994 398.4201 398.8492 0.0675 -1.0000 -1.0000 3741000 1598434711.10 151.3848 60.0023 32.0000 1.9949 1.9967 398.8384 399.2668 0.0674 -1.0000 -1.0000 3741079 1598434711.20 151.5677 60.0023 32.0000 1.9952 1.9970 398.9521 399.3818 0.0676 -1.0000 -1.0000 3741140 1598434711.30 151.5677 60.0023 32.0000 1.9955 1.9973 398.6952 399.1241 0.0675 -1.0000 -1.0000 3741210 1598434711.40 151.5677 60.0023 32.0000 1.9961 1.9979 398.5367 398.9648 0.0674 -1.0000 -1.0000 3741279 1598434711.50 151.5677 60.0023 32.0000 1.9962 1.9980 398.6434 399.0720 0.0675 -1.0000 -1.0000 3741340 1598434711.60 151.5677 60.0023 32.0000 1.9963 1.9980 398.9705 399.3984 0.0672 -1.0000 -1.0000 3741409 1598434711.70 151.5677 60.0023 32.0000 1.9957 1.9974 399.1325 399.5606 0.0674 -1.0000 -1.0000 3741469 1598434711.80 151.5423 60.0023 32.0000 1.9939 1.9956 398.7899 399.2176 0.0672 -1.0000 -1.0000 3741539 1598434711.90 151.5423 60.0023 32.0000 1.9942 1.9960 398.4430 398.8698 0.0673 -1.0000 -1.0000 3741629 1598434712.00 151.5423 60.0023 32.0000 1.9962 1.9979 398.7386 399.1667 0.0673 -1.0000 -1.0000 3741689 1598434712.10 151.5423 60.0023 32.0000 1.9953 1.9970 398.9066 399.3353 0.0675 -1.0000 -1.0000 3741749 1598434712.20 151.5423 60.0023 32.0000 1.9938 1.9956 398.7353 399.1643 0.0674 -1.0000 -1.0000 3741829 1598434712.30 151.5423 60.0023 32.0000 1.9967 1.9985 398.5778 399.0050 0.0673 -1.0000 -1.0000 3741889 1598434712.40 151.5423 60.0023 32.0000 1.9966 1.9983 398.6366 399.0633 0.0672 -1.0000 -1.0000 3741949 1598434712.50 151.5423 60.0023 32.0000 1.9933 1.9950 398.9524 399.3805 0.0674 -1.0000 -1.0000 3742019 1598434712.60 151.5423 60.0023 32.0000 1.9958 1.9975 398.9822 399.4114 0.0675 -1.0000 -1.0000 3742669 1598434712.70 151.5423 60.0023 32.0000 1.9975 1.9993 398.7943 399.2246 0.0676 -1.0000 -1.0000 3742729 1598434712.80 151.5423 60.0023 32.0000 1.9985 2.0002 398.5862 399.0141 0.0673 -1.0000 -1.0000 3742809 1598434712.90 151.5423 60.0023 32.0000 1.9961 1.9978 398.4112 398.8379 0.0672 -1.0000 -1.0000 3742869 1598434713.00 151.5260 60.0023 32.0000 1.9940 1.9957 398.8599 399.2880 0.0672 -1.0000 -1.0000 3742929 1598434713.10 151.5131 60.0023 32.0000 1.9940 1.9957 398.9615 399.3890 0.0673 -1.0000 -1.0000 3743009 1598434713.20 151.5131 60.0023 32.0000 1.9962 1.9980 398.7998 399.2268 0.0672 -1.0000 -1.0000 3743078 1598434713.30 151.5131 60.0023 32.0000 1.9969 1.9986 398.7889 399.2176 0.0675 -1.0000 -1.0000 3743148 1598434713.40 151.5131 60.0023 32.0000 1.9944 1.9961 398.9461 399.3748 0.0674 -1.0000 -1.0000 3743208 1598434713.50 151.5131 60.0023 32.0000 1.9947 1.9964 398.9751 399.4044 0.0675 -1.0000 -1.0000 3743278 1598434713.60 151.5131 60.0023 32.0000 1.9958 1.9976 399.1089 399.5375 0.0674 -1.0000 -1.0000 3743348 1598434713.70 151.5952 60.0023 32.0000 1.9955 1.9973 398.5413 398.9695 0.0674 -1.0000 -1.0000 3743418 1598434713.80 151.5952 60.0023 32.0000 1.9956 1.9973 398.6222 399.0522 0.0675 -1.0000 -1.0000 3743478 1598434713.90 151.5952 60.0023 32.0000 1.9950 1.9967 398.8981 399.3265 0.0674 -1.0000 -1.0000 3743548 1598434714.00 151.5952 60.0023 32.0000 1.9969 1.9986 399.1642 399.5925 0.0673 -1.0000 -1.0000 3743608 1598434714.10 151.5952 60.0023 32.0000 1.9971 1.9988 398.6871 399.1147 0.0674 -1.0000 -1.0000 3743678 1598434714.20 151.5952 60.0023 32.0000 1.9979 1.9997 398.6072 399.0358 0.0674 -1.0000 -1.0000 3743748 1598434714.30 151.3878 60.0023 32.0000 1.9966 1.9984 398.9491 399.3777 0.0674 -1.0000 -1.0000 3743818 1598434714.40 151.3878 60.0023 32.0000 1.9945 1.9962 399.0050 399.4336 0.0674 -1.0000 -1.0000 3743878 1598434714.50 151.3878 60.0023 32.0000 1.9949 1.9967 398.6128 399.0407 0.0673 -1.0000 -1.0000 3743948 1598434714.60 151.3878 60.0023 32.0000 1.9951 1.9969 398.4406 398.8677 0.0673 -1.0000 -1.0000 3744008 1598434714.70 151.3878 60.0023 32.0000 1.9958 1.9976 398.7281 399.1573 0.0674 -1.0000 -1.0000 3744138 1598434714.80 151.3878 60.0023 32.0000 1.9945 1.9962 399.0628 399.4920 0.0676 -1.0000 -1.0000 3744208 1598434714.90 151.3900 60.0005 32.0000 1.9945 1.9963 398.9659 399.3939 0.0673 -1.0000 -1.0000 3744268 1598434715.00 151.3904 60.0001 32.0000 1.9973 1.9991 398.9135 399.3417 0.0674 -1.0000 -1.0000 3744338 1598434715.10 151.3904 60.0001 32.0000 1.9967 1.9985 398.6219 399.0499 0.0673 -1.0000 -1.0000 3744408 1598434715.20 151.3904 60.0001 32.0000 1.9958 1.9975 398.9005 399.3275 0.0673 -1.0000 -1.0000 3744778 1598434715.30 151.3904 60.0001 32.0000 1.9950 1.9968 398.9839 399.4127 0.0674 -1.0000 -1.0000 3744857 1598434715.40 151.3904 60.0001 32.0000 1.9971 1.9988 399.1773 399.6065 0.0674 -1.0000 -1.0000 3744918 1598434715.50 151.6693 60.0001 32.0000 1.9966 1.9983 398.9483 399.3766 0.0674 -1.0000 -1.0000 3744977 1598434715.60 151.6693 60.0001 32.0000 1.9968 1.9985 398.8044 399.2334 0.0675 -1.0000 -1.0000 3745057 1598434715.70 151.6693 60.0001 32.0000 1.9954 1.9972 399.1460 399.5746 0.0673 -1.0000 -1.0000 3745287 1598434715.80 151.6693 60.0001 32.0000 1.9946 1.9964 398.9521 399.3810 0.0674 -1.0000 -1.0000 3745347 1598434715.90 151.6693 60.0001 32.0000 1.9961 1.9979 398.7050 399.1338 0.0675 -1.0000 -1.0000 3745427 1598434716.00 151.4784 60.0001 32.0000 1.9941 1.9959 398.5625 398.9908 0.0674 -1.0000 -1.0000 3745487 1598434716.10 151.4784 60.0001 32.0000 1.9946 1.9963 398.7614 399.1890 0.0673 -1.0000 -1.0000 3745547 1598434716.20 151.4784 60.0001 32.0000 1.9955 1.9972 398.9637 399.3924 0.0675 -1.0000 -1.0000 3745917 1598434716.30 151.4784 60.0001 32.0000 1.9959 1.9976 398.8930 399.3202 0.0673 -1.0000 -1.0000 3745977 1598434716.40 151.4784 60.0001 32.0000 1.9968 1.9986 398.9440 399.3730 0.0674 -1.0000 -1.0000 3746047 1598434716.50 151.4784 60.0001 32.0000 1.9960 1.9977 398.5676 398.9965 0.0675 -1.0000 -1.0000 3746117 1598434716.60 151.5629 60.0001 32.0000 1.9950 1.9967 398.5859 399.0130 0.0672 -1.0000 -1.0000 3746187 1598434716.70 151.5815 60.0001 32.0000 1.9939 1.9957 398.9955 399.4234 0.0674 -1.0000 -1.0000 3746377 1598434716.80 151.5815 60.0001 32.0000 1.9959 1.9976 399.0095 399.4389 0.0675 -1.0000 -1.0000 3746447 1598434716.90 151.5815 60.0001 32.0000 1.9969 1.9986 398.6617 399.0916 0.0676 -1.0000 -1.0000 3746507 1598434717.00 151.5815 60.0001 32.0000 1.9966 1.9984 398.6962 399.1242 0.0673 -1.0000 -1.0000 3746577 1598434717.10 151.5713 60.0001 32.0000 1.9947 1.9965 398.9106 399.3396 0.0675 -1.0000 -1.0000 3746647 1598434717.20 151.4027 60.0001 32.0000 1.9938 1.9956 398.9927 399.4208 0.0673 -1.0000 -1.0000 3747037 1598434717.30 151.4027 60.0001 32.0000 1.9940 1.9958 398.8180 399.2465 0.0675 -1.0000 -1.0000 3747106 1598434717.40 151.4027 60.0001 32.0000 1.9961 1.9979 398.4587 398.8877 0.0675 -1.0000 -1.0000 3747176 1598434717.50 151.4027 60.0001 32.0000 1.9952 1.9970 398.5360 398.9636 0.0673 -1.0000 -1.0000 3747236 1598434717.60 151.4027 60.0001 32.0000 1.9960 1.9977 398.7730 399.2018 0.0676 -1.0000 -1.0000 3747316 1598434717.70 151.4253 60.0001 32.0000 1.9955 1.9972 399.0150 399.4433 0.0673 -1.0000 -1.0000 3747376 1598434717.80 151.4253 60.0001 32.0000 1.9962 1.9980 398.8263 399.2545 0.0674 -1.0000 -1.0000 3747516 1598434717.90 151.4253 60.0001 32.0000 1.9978 1.9996 398.5740 399.0026 0.0675 -1.0000 -1.0000 3747586 1598434718.00 151.4253 60.0001 32.0000 1.9951 1.9968 398.5874 399.0157 0.0674 -1.0000 -1.0000 3747646 1598434718.10 151.4253 60.0001 32.0000 1.9950 1.9968 398.8325 399.2615 0.0675 -1.0000 -1.0000 3747716 1598434718.20 151.5679 60.0001 32.0000 1.9945 1.9963 398.9007 399.3291 0.0673 -1.0000 -1.0000 3747786 1598434718.30 151.6392 60.0001 32.0000 1.9963 1.9981 398.6866 399.1154 0.0675 -1.0000 -1.0000 3747846 1598434718.40 151.6392 60.0001 32.0000 1.9972 1.9990 398.3961 398.8248 0.0675 -1.0000 -1.0000 3747906 1598434718.50 151.6392 60.0001 32.0000 1.9961 1.9979 398.8930 399.3215 0.0674 -1.0000 -1.0000 3747986 1598434718.60 151.6392 60.0001 32.0000 1.9946 1.9964 399.0636 399.4925 0.0674 -1.0000 -1.0000 3748046 1598434718.70 151.6392 60.0001 32.0000 1.9941 1.9959 399.1131 399.5412 0.0673 -1.0000 -1.0000 3748106 1598434718.80 151.3600 60.0001 32.0000 1.9960 1.9978 398.9325 399.3619 0.0675 -1.0000 -1.0000 3748316 1598434718.90 151.3600 60.0001 32.0000 1.9959 1.9977 398.6722 399.1009 0.0674 -1.0000 -1.0000 3748396 1598434719.00 151.3600 60.0001 32.0000 1.9949 1.9966 398.9843 399.4123 0.0673 -1.0000 -1.0000 3748456 1598434719.10 151.3600 60.0001 32.0000 1.9927 1.9945 398.9159 399.3444 0.0674 -1.0000 -1.0000 3748536 1598434719.20 151.3600 60.0001 32.0000 1.9939 1.9957 398.9160 399.3450 0.0674 -1.0000 -1.0000 3748595 1598434719.30 151.3600 60.0001 32.0000 1.9964 1.9982 398.6803 399.1084 0.0674 -1.0000 -1.0000 3748935 1598434719.40 151.4608 60.0001 32.0000 1.9967 1.9984 398.5647 398.9924 0.0673 -1.0000 -1.0000 3748995 1598434719.50 151.5869 60.0001 32.0000 1.9949 1.9967 398.8778 399.3054 0.0673 -1.0000 -1.0000 3749055 1598434719.60 151.5869 60.0001 32.0000 1.9947 1.9964 398.9928 399.4206 0.0673 -1.0000 -1.0000 3749125 1598434719.70 151.5869 60.0001 32.0000 1.9962 1.9980 398.9457 399.3746 0.0675 -1.0000 -1.0000 3749195 1598434719.80 151.5869 60.0001 32.0000 1.9980 1.9998 398.8456 399.2747 0.0674 -1.0000 -1.0000 3749625 1598434719.90 151.5869 60.0001 32.0000 1.9977 1.9994 398.6180 399.0457 0.0673 -1.0000 -1.0000 3749705 1598434720.00 151.5869 60.0001 32.0000 1.9949 1.9966 399.0051 399.4327 0.0673 -1.0000 -1.0000 3749765 1598434720.10 151.5869 60.0001 32.0000 1.9933 1.9950 398.9869 399.4157 0.0675 -1.0000 -1.0000 3749825 1598434720.20 151.6090 60.0011 32.0000 1.9966 1.9984 398.9095 399.3381 0.0673 -1.0000 -1.0000 3749905 1598434720.30 151.6092 60.0011 32.0000 1.9972 1.9989 398.5346 398.9621 0.0673 -1.0000 -1.0000 3750145 1598434720.40 151.6092 60.0011 32.0000 1.9958 1.9976 398.8452 399.2727 0.0673 -1.0000 -1.0000 3750205 1598434720.50 151.6092 60.0011 32.0000 1.9946 1.9963 399.1100 399.5392 0.0675 -1.0000 -1.0000 3750275 1598434720.60 151.6092 60.0011 32.0000 1.9933 1.9951 399.1380 399.5663 0.0674 -1.0000 -1.0000 3750335 1598434720.70 151.6092 60.0011 32.0000 1.9965 1.9982 398.7670 399.1956 0.0674 -1.0000 -1.0000 3750405 1598434720.80 151.5863 60.0011 32.0000 1.9973 1.9991 398.4367 398.8650 0.0674 -1.0000 -1.0000 3750475 1598434720.90 151.3587 60.0011 32.0000 1.9949 1.9967 398.7188 399.1475 0.0674 -1.0000 -1.0000 3750535 1598434721.00 151.3587 60.0011 32.0000 1.9945 1.9962 398.9048 399.3336 0.0675 -1.0000 -1.0000 3750594 1598434721.10 151.3587 60.0011 32.0000 1.9957 1.9975 398.8017 399.2303 0.0674 -1.0000 -1.0000 3750674 1598434721.20 151.3587 60.0011 32.0000 1.9967 1.9985 398.8270 399.2557 0.0674 -1.0000 -1.0000 3750734 1598434721.30 151.3587 60.0011 32.0000 1.9948 1.9966 398.9936 399.4219 0.0673 -1.0000 -1.0000 3751324 1598434721.40 151.5737 60.0011 32.0000 1.9961 1.9979 398.9362 399.3644 0.0675 -1.0000 -1.0000 3751384 1598434721.50 151.5737 60.0011 32.0000 1.9965 1.9983 398.7594 399.1888 0.0675 -1.0000 -1.0000 3751444 1598434721.60 151.5737 60.0011 32.0000 1.9970 1.9988 398.5549 398.9832 0.0675 -1.0000 -1.0000 3751524 1598434721.70 151.5737 60.0011 32.0000 1.9961 1.9979 398.9969 399.4258 0.0674 -1.0000 -1.0000 3751584 1598434721.80 151.5737 60.0011 32.0000 1.9945 1.9962 399.0420 399.4698 0.0673 -1.0000 -1.0000 3751644 1598434721.90 151.5151 60.0011 32.0000 1.9963 1.9981 398.7668 399.1951 0.0674 -1.0000 -1.0000 3751714 1598434722.00 151.4062 60.0011 32.0000 1.9955 1.9973 398.5955 399.0232 0.0673 -1.0000 -1.0000 3751784 1598434722.10 151.4062 60.0011 32.0000 1.9962 1.9980 398.5812 399.0099 0.0674 -1.0000 -1.0000 3751844 1598434722.20 151.4062 60.0011 32.0000 1.9946 1.9964 398.9049 399.3335 0.0674 -1.0000 -1.0000 3751914 1598434722.30 151.4062 60.0011 32.0000 1.9954 1.9972 398.8413 399.2700 0.0674 -1.0000 -1.0000 3752373 1598434722.40 151.4062 60.0011 32.0000 1.9958 1.9975 398.5730 399.0009 0.0674 -1.0000 -1.0000 3752433 1598434722.50 151.4433 60.0011 32.0000 1.9957 1.9975 398.5729 399.0018 0.0674 -1.0000 -1.0000 3752514 1598434722.60 151.5981 60.0011 32.0000 1.9950 1.9968 398.9970 399.4255 0.0674 -1.0000 -1.0000 3752573 1598434722.70 151.5981 60.0011 32.0000 1.9958 1.9975 399.0750 399.5047 0.0675 -1.0000 -1.0000 3752633 1598434722.80 151.5981 60.0011 32.0000 1.9963 1.9981 398.8827 399.3109 0.0673 -1.0000 -1.0000 3752713 1598434722.90 151.5981 60.0011 32.0000 1.9966 1.9984 398.6810 399.1095 0.0675 -1.0000 -1.0000 3752773 1598434723.00 151.5981 60.0011 32.0000 1.9961 1.9978 398.8197 399.2474 0.0673 -1.0000 -1.0000 3752833 1598434723.10 151.5981 60.0011 32.0000 1.9940 1.9957 399.1012 399.5298 0.0674 -1.0000 -1.0000 3752913 1598434723.20 151.5981 60.0011 32.0000 1.9952 1.9970 399.0598 399.4889 0.0675 -1.0000 -1.0000 3752973 1598434723.30 151.5981 60.0011 32.0000 1.9964 1.9982 398.8956 399.3246 0.0674 -1.0000 -1.0000 3753043 1598434723.40 151.5981 60.0011 32.0000 1.9952 1.9970 398.7127 399.1406 0.0673 -1.0000 -1.0000 3753113 1598434723.50 151.5981 60.0011 32.0000 1.9944 1.9962 399.0094 399.4386 0.0675 -1.0000 -1.0000 3753173 1598434723.60 151.5514 60.0011 32.0000 1.9947 1.9965 398.9554 399.3834 0.0673 -1.0000 -1.0000 3753243 1598434723.70 151.5020 60.0011 32.0000 1.9963 1.9980 398.6654 399.0932 0.0674 -1.0000 -1.0000 3753333 1598434723.80 151.5020 60.0011 32.0000 1.9966 1.9983 398.4593 398.8879 0.0674 -1.0000 -1.0000 3753403 1598434723.90 151.5020 60.0011 32.0000 1.9968 1.9985 398.7356 399.1631 0.0673 -1.0000 -1.0000 3753533 1598434724.00 151.5020 60.0011 32.0000 1.9955 1.9972 399.0206 399.4481 0.0672 -1.0000 -1.0000 3753593 1598434724.10 151.5020 60.0011 32.0000 1.9955 1.9973 399.0483 399.4763 0.0673 -1.0000 -1.0000 3753663 1598434724.20 151.5121 60.0011 32.0000 1.9971 1.9988 398.7026 399.1305 0.0674 -1.0000 -1.0000 3753733 1598434724.30 151.5323 60.0011 32.0000 1.9973 1.9990 398.4637 398.8922 0.0675 -1.0000 -1.0000 3753793 1598434724.40 151.5323 60.0011 32.0000 1.9949 1.9967 398.6275 399.0563 0.0675 -1.0000 -1.0000 3754532 1598434724.50 151.5323 60.0011 32.0000 1.9960 1.9978 399.0171 399.4459 0.0674 -1.0000 -1.0000 3754612 1598434724.60 151.5323 60.0011 32.0000 1.9947 1.9965 398.8922 399.3206 0.0674 -1.0000 -1.0000 3754672 1598434724.70 151.5323 60.0011 32.0000 1.9977 1.9995 398.7742 399.2023 0.0674 -1.0000 -1.0000 3754742 1598434724.80 151.3712 59.9997 32.0000 1.9977 1.9994 398.7096 399.1370 0.0672 -1.0000 -1.0000 3754812 1598434724.90 151.3712 59.9997 32.0000 1.9973 1.9991 398.9333 399.3622 0.0674 -1.0000 -1.0000 3754872 1598434725.00 151.3712 59.9997 32.0000 1.9942 1.9960 398.9541 399.3825 0.0674 -1.0000 -1.0000 3754932 1598434725.10 151.3712 59.9997 32.0000 1.9951 1.9969 398.8343 399.2636 0.0675 -1.0000 -1.0000 3755012 1598434725.20 151.3712 59.9997 32.0000 1.9976 1.9994 398.5325 398.9604 0.0674 -1.0000 -1.0000 3755072 1598434725.30 151.3712 59.9997 32.0000 1.9952 1.9970 398.8371 399.2647 0.0672 -1.0000 -1.0000 3755172 1598434725.40 151.5625 59.9997 32.0000 1.9949 1.9966 399.0704 399.4996 0.0674 -1.0000 -1.0000 3755232 1598434725.50 151.5625 59.9997 32.0000 1.9954 1.9971 398.8632 399.2905 0.0672 -1.0000 -1.0000 3755292 1598434725.60 151.5625 59.9997 32.0000 1.9974 1.9992 398.5767 399.0037 0.0672 -1.0000 -1.0000 3755372 1598434725.70 151.5625 59.9997 32.0000 1.9966 1.9984 398.7655 399.1937 0.0674 -1.0000 -1.0000 3755432 1598434725.80 151.5625 59.9997 32.0000 1.9956 1.9974 399.0690 399.4975 0.0673 -1.0000 -1.0000 3755492 1598434725.90 151.3714 59.9997 32.0000 1.9971 1.9988 398.8628 399.2908 0.0674 -1.0000 -1.0000 3755562 1598434726.00 151.3545 59.9997 32.0000 1.9970 1.9988 398.6601 399.0885 0.0674 -1.0000 -1.0000 3755662 1598434726.10 151.3545 59.9997 32.0000 1.9954 1.9971 398.6851 399.1141 0.0675 -1.0000 -1.0000 3755732 1598434726.20 151.3545 59.9997 32.0000 1.9957 1.9974 398.8309 399.2590 0.0673 -1.0000 -1.0000 3755802 1598434726.30 151.3545 59.9997 32.0000 1.9944 1.9962 398.8806 399.3094 0.0674 -1.0000 -1.0000 3755862 1598434726.40 151.3545 59.9997 32.0000 1.9973 1.9991 398.8805 399.3083 0.0673 -1.0000 -1.0000 3755922 1598434726.50 151.3545 59.9997 32.0000 1.9954 1.9971 398.6876 399.1142 0.0671 -1.0000 -1.0000 3756002 1598434726.60 151.5220 59.9997 32.0000 1.9961 1.9979 398.5763 399.0043 0.0674 -1.0000 -1.0000 3756061 1598434726.70 151.5220 59.9997 32.0000 1.9953 1.9971 399.1146 399.5433 0.0674 -1.0000 -1.0000 3756122 1598434726.80 151.5220 59.9997 32.0000 1.9955 1.9973 399.0927 399.5217 0.0674 -1.0000 -1.0000 3756191 1598434726.90 151.5220 59.9997 32.0000 1.9967 1.9985 398.9007 399.3280 0.0672 -1.0000 -1.0000 3756261 1598434727.00 151.5220 59.9997 32.0000 1.9973 1.9991 398.6829 399.1104 0.0673 -1.0000 -1.0000 3756971 1598434727.10 151.6082 59.9997 32.0000 1.9965 1.9982 398.9173 399.3455 0.0674 -1.0000 -1.0000 3757051 1598434727.20 151.6082 59.9997 32.0000 1.9974 1.9992 399.1379 399.5665 0.0675 -1.0000 -1.0000 3757111 1598434727.30 151.6082 59.9997 32.0000 1.9960 1.9977 398.9994 399.4282 0.0673 -1.0000 -1.0000 3757181 1598434727.40 151.6082 59.9997 32.0000 1.9953 1.9971 398.6568 399.0846 0.0673 -1.0000 -1.0000 3757241 1598434727.50 151.6082 59.9997 32.0000 1.9951 1.9968 398.6762 399.1033 0.0673 -1.0000 -1.0000 3757311 1598434727.60 151.6082 59.9997 32.0000 1.9942 1.9960 398.8161 399.2444 0.0674 -1.0000 -1.0000 3757391 1598434727.70 151.3341 59.9997 32.0000 1.9931 1.9949 398.8687 399.2966 0.0674 -1.0000 -1.0000 3757451 1598434727.80 151.3341 59.9997 32.0000 1.9953 1.9971 398.7798 399.2089 0.0674 -1.0000 -1.0000 3757511 1598434727.90 151.3341 59.9997 32.0000 1.9978 1.9996 398.6074 399.0349 0.0673 -1.0000 -1.0000 3757581 1598434728.00 151.3341 59.9997 32.0000 1.9955 1.9972 398.6629 399.0912 0.0674 -1.0000 -1.0000 3758381 1598434728.10 151.3341 59.9997 32.0000 1.9948 1.9966 398.8888 399.3176 0.0675 -1.0000 -1.0000 3758441 1598434728.20 151.3949 59.9997 32.0000 1.9957 1.9975 399.0475 399.4768 0.0674 -1.0000 -1.0000 3758521 1598434728.30 151.4129 59.9997 32.0000 1.9957 1.9975 398.9288 399.3579 0.0674 -1.0000 -1.0000 3758581 1598434728.40 151.4129 59.9997 32.0000 1.9971 1.9988 398.7650 399.1930 0.0674 -1.0000 -1.0000 3758650 1598434728.50 151.4129 59.9997 32.0000 1.9965 1.9982 398.8283 399.2577 0.0676 -1.0000 -1.0000 3758731 1598434728.60 151.4129 59.9997 32.0000 1.9946 1.9963 399.0840 399.5128 0.0674 -1.0000 -1.0000 3758790 1598434728.70 151.4129 59.9997 32.0000 1.9938 1.9956 399.0789 399.5089 0.0677 -1.0000 -1.0000 3758851 1598434728.80 151.5992 59.9997 32.0000 1.9950 1.9968 398.9117 399.3406 0.0674 -1.0000 -1.0000 3758951 1598434728.90 151.5992 59.9997 32.0000 1.9958 1.9976 398.7347 399.1628 0.0674 -1.0000 -1.0000 3759010 1598434729.00 151.5992 59.9997 32.0000 1.9949 1.9967 398.8987 399.3278 0.0674 -1.0000 -1.0000 3759070 1598434729.10 151.5992 59.9997 32.0000 1.9957 1.9974 399.0914 399.5198 0.0673 -1.0000 -1.0000 3759140 1598434729.20 151.5992 59.9997 32.0000 1.9961 1.9979 398.8831 399.3118 0.0674 -1.0000 -1.0000 3759210 1598434729.30 151.5915 59.9997 32.0000 1.9979 1.9996 398.6116 399.0399 0.0674 -1.0000 -1.0000 3759280 1598434729.40 151.5099 60.0002 32.0000 1.9957 1.9974 398.6974 399.1260 0.0674 -1.0000 -1.0000 3759340 1598434729.50 151.5099 60.0002 32.0000 1.9942 1.9960 398.8859 399.3154 0.0675 -1.0000 -1.0000 3759400 1598434729.60 151.5099 60.0002 32.0000 1.9945 1.9962 398.9519 399.3795 0.0671 -1.0000 -1.0000 3759480 1598434729.70 151.5099 60.0002 32.0000 1.9973 1.9990 398.7648 399.1933 0.0675 -1.0000 -1.0000 3759540 1598434729.80 151.5099 60.0002 32.0000 1.9961 1.9978 398.7753 399.2032 0.0674 -1.0000 -1.0000 3759610 1598434729.90 151.5099 60.0002 32.0000 1.9969 1.9986 398.7564 399.1847 0.0673 -1.0000 -1.0000 3759680 1598434730.00 151.5099 60.0002 32.0000 1.9956 1.9973 398.9026 399.3306 0.0673 -1.0000 -1.0000 3759740 1598434730.10 151.5099 60.0002 32.0000 1.9961 1.9979 398.7684 399.1970 0.0674 -1.0000 -1.0000 3759800 1598434730.20 151.5099 60.0002 32.0000 1.9975 1.9992 398.6140 399.0417 0.0672 -1.0000 -1.0000 3759880 1598434730.30 151.5099 60.0002 32.0000 1.9964 1.9982 398.8143 399.2430 0.0674 -1.0000 -1.0000 3759940 1598434730.40 151.5099 60.0002 32.0000 1.9959 1.9977 399.0880 399.5165 0.0674 -1.0000 -1.0000 3800000 1598434730.50 151.5099 60.0002 32.0000 1.9968 1.9985 399.1512 399.5807 0.0676 -1.0000 -1.0000 3800080 1598434730.60 151.4620 60.0002 32.0000 1.9969 1.9987 399.0761 399.5046 0.0674 -1.0000 -1.0000 3800180 1598434730.70 151.3250 60.0002 32.0000 1.9965 1.9982 398.8335 399.2627 0.0676 -1.0000 -1.0000 3800240 1598434730.80 151.3250 60.0002 32.0000 1.9954 1.9972 398.6494 399.0779 0.0674 -1.0000 -1.0000 3800320 1598434730.90 151.3250 60.0002 32.0000 1.9940 1.9958 398.9637 399.3922 0.0674 -1.0000 -1.0000 3800380 1598434731.00 151.3250 60.0002 32.0000 1.9939 1.9957 399.0601 399.4884 0.0673 -1.0000 -1.0000 3800460 1598434731.10 151.3250 60.0002 32.0000 1.9965 1.9983 398.7535 399.1817 0.0674 -1.0000 -1.0000 3800659 1598434731.20 151.3250 60.0002 32.0000 1.9977 1.9995 398.5741 399.0029 0.0675 -1.0000 -1.0000 3800719 1598434731.30 151.5335 60.0002 32.0000 1.9963 1.9980 398.8093 399.2387 0.0675 -1.0000 -1.0000 3800789 1598434731.40 151.5335 60.0002 32.0000 1.9962 1.9979 399.0729 399.5025 0.0675 -1.0000 -1.0000 3800850 1598434731.50 151.5335 60.0002 32.0000 1.9966 1.9984 399.0132 399.4422 0.0675 -1.0000 -1.0000 3800919 1598434731.60 151.5335 60.0002 32.0000 1.9963 1.9980 398.8195 399.2475 0.0672 -1.0000 -1.0000 3801309 1598434731.70 151.5335 60.0002 32.0000 1.9960 1.9978 398.6542 399.0814 0.0672 -1.0000 -1.0000 3801379 1598434731.80 151.5335 60.0002 32.0000 1.9951 1.9969 398.8041 399.2331 0.0676 -1.0000 -1.0000 3801439 1598434731.90 151.4396 60.0002 32.0000 1.9941 1.9959 399.0524 399.4824 0.0675 -1.0000 -1.0000 3801509 1598434732.00 151.4396 60.0002 32.0000 1.9966 1.9984 399.0588 399.4873 0.0674 -1.0000 -1.0000 3801579 1598434732.10 151.4396 60.0002 32.0000 1.9966 1.9984 398.8122 399.2398 0.0672 -1.0000 -1.0000 3802059 1598434732.20 151.4396 60.0002 32.0000 1.9970 1.9988 398.7970 399.2246 0.0673 -1.0000 -1.0000 3802139 1598434732.30 151.4396 60.0002 32.0000 1.9964 1.9982 398.9078 399.3362 0.0673 -1.0000 -1.0000 3802209 1598434732.40 151.4396 60.0002 32.0000 1.9945 1.9963 398.9073 399.3355 0.0674 -1.0000 -1.0000 3802269 1598434732.50 151.4101 60.0002 32.0000 1.9973 1.9990 398.9812 399.4114 0.0676 -1.0000 -1.0000 3802339 1598434732.60 151.4101 60.0002 32.0000 1.9974 1.9991 398.6820 399.1106 0.0675 -1.0000 -1.0000 3802398 1598434732.70 151.4101 60.0002 32.0000 1.9975 1.9992 398.5273 398.9553 0.0674 -1.0000 -1.0000 3803168 1598434732.80 151.4101 60.0002 32.0000 1.9967 1.9984 398.6715 399.0990 0.0672 -1.0000 -1.0000 3803238 1598434732.90 151.4101 60.0002 32.0000 1.9953 1.9971 398.9760 399.4033 0.0672 -1.0000 -1.0000 3803298 1598434733.00 151.6689 60.0002 32.0000 1.9950 1.9968 399.1084 399.5363 0.0673 -1.0000 -1.0000 3803358 1598434733.10 151.6689 60.0002 32.0000 1.9959 1.9977 399.0233 399.4520 0.0675 -1.0000 -1.0000 3803438 1598434733.20 151.6689 60.0002 32.0000 1.9949 1.9967 398.9268 399.3547 0.0673 -1.0000 -1.0000 3803498 1598434733.30 151.6689 60.0002 32.0000 1.9969 1.9987 398.8367 399.2646 0.0673 -1.0000 -1.0000 3803568 1598434733.40 151.6689 60.0002 32.0000 1.9947 1.9965 399.0894 399.5169 0.0672 -1.0000 -1.0000 3803638 1598434733.50 151.6689 60.0002 32.0000 1.9954 1.9972 399.0928 399.5208 0.0673 -1.0000 -1.0000 3803698 1598434733.60 151.4545 60.0002 32.0000 1.9953 1.9970 398.8113 399.2384 0.0672 -1.0000 -1.0000 3803778 1598434733.70 151.4545 60.0002 32.0000 1.9946 1.9964 398.4283 398.8557 0.0674 -1.0000 -1.0000 3803848 1598434733.80 151.4545 60.0002 32.0000 1.9962 1.9979 398.4995 398.9265 0.0673 -1.0000 -1.0000 3803908 1598434733.90 151.4545 60.0002 32.0000 1.9952 1.9969 398.8938 399.3225 0.0675 -1.0000 -1.0000 3803978 1598434734.00 151.4545 60.0002 32.0000 1.9975 1.9993 399.0725 399.4998 0.0671 -1.0000 -1.0000 3804048 1598434734.10 151.4545 60.0002 32.0000 1.9973 1.9991 399.0819 399.5100 0.0673 -1.0000 -1.0000 3804108 1598434734.20 151.3579 59.9988 32.0000 1.9986 2.0003 398.7967 399.2259 0.0676 -1.0000 -1.0000 3804178 1598434734.30 151.3579 59.9988 32.0000 1.9975 1.9993 398.8398 399.2693 0.0674 -1.0000 -1.0000 3804248 1598434734.40 151.3579 59.9988 32.0000 1.9954 1.9971 399.1042 399.5325 0.0673 -1.0000 -1.0000 3804308 1598434734.50 151.3579 59.9988 32.0000 1.9952 1.9970 399.0393 399.4673 0.0673 -1.0000 -1.0000 3804387 1598434734.60 151.3579 59.9988 32.0000 1.9953 1.9971 398.6327 399.0603 0.0673 -1.0000 -1.0000 3804448 1598434734.70 151.3579 59.9988 32.0000 1.9954 1.9971 398.7130 399.1412 0.0674 -1.0000 -1.0000 3804508 1598434734.80 151.3579 59.9988 32.0000 1.9952 1.9970 399.0757 399.5045 0.0674 -1.0000 -1.0000 3804587 1598434734.90 151.3579 59.9988 32.0000 1.9965 1.9982 398.8786 399.3072 0.0674 -1.0000 -1.0000 3804647 1598434735.00 151.3579 59.9988 32.0000 1.9966 1.9984 398.4103 398.8389 0.0674 -1.0000 -1.0000 3804707 1598434735.10 151.3579 59.9988 32.0000 1.9961 1.9979 398.6279 399.0557 0.0673 -1.0000 -1.0000 3804787 1598434735.20 151.3579 59.9988 32.0000 1.9956 1.9974 399.0295 399.4575 0.0673 -1.0000 -1.0000 3804927 1598434735.30 151.3579 59.9988 32.0000 1.9951 1.9968 399.0624 399.4913 0.0674 -1.0000 -1.0000 3804997 1598434735.40 151.4333 59.9988 32.0000 1.9954 1.9972 398.8369 399.2652 0.0674 -1.0000 -1.0000 3805057 1598434735.50 151.4333 59.9988 32.0000 1.9965 1.9982 398.9008 399.3288 0.0673 -1.0000 -1.0000 3805127 1598434735.60 151.4333 59.9988 32.0000 1.9954 1.9972 399.2115 399.6414 0.0675 -1.0000 -1.0000 3805197 1598434735.70 151.4333 59.9988 32.0000 1.9943 1.9961 399.1146 399.5432 0.0674 -1.0000 -1.0000 3805397 1598434735.80 151.4333 59.9988 32.0000 1.9957 1.9974 399.0007 399.4295 0.0674 -1.0000 -1.0000 3805457 1598434735.90 151.4333 59.9988 32.0000 1.9989 2.0007 398.5500 398.9778 0.0674 -1.0000 -1.0000 3805537 1598434736.00 151.4333 59.9988 32.0000 1.9958 1.9976 398.6409 399.0694 0.0673 -1.0000 -1.0000 3805597 1598434736.10 151.5409 59.9988 32.0000 1.9952 1.9970 398.9035 399.3309 0.0672 -1.0000 -1.0000 3805657 1598434736.20 151.5409 59.9988 32.0000 1.9958 1.9975 399.1099 399.5381 0.0673 -1.0000 -1.0000 3805727 1598434736.30 151.5409 59.9988 32.0000 1.9972 1.9989 398.9406 399.3696 0.0675 -1.0000 -1.0000 3806366 1598434736.40 151.5409 59.9988 32.0000 1.9966 1.9984 398.6934 399.1224 0.0674 -1.0000 -1.0000 3806427 1598434736.50 151.5409 59.9988 32.0000 1.9956 1.9974 398.6148 399.0422 0.0673 -1.0000 -1.0000 3806507 1598434736.60 151.5409 59.9988 32.0000 1.9965 1.9983 398.8854 399.3131 0.0673 -1.0000 -1.0000 3806596 1598434736.70 151.6614 59.9988 32.0000 1.9968 1.9985 399.0010 399.4290 0.0673 -1.0000 -1.0000 3806666 1598434736.80 151.6614 59.9988 32.0000 1.9968 1.9986 398.7655 399.1947 0.0675 -1.0000 -1.0000 3806736 1598434736.90 151.6614 59.9988 32.0000 1.9982 2.0000 398.7297 399.1580 0.0674 -1.0000 -1.0000 3806796 1598434737.00 151.6614 59.9988 32.0000 1.9964 1.9982 399.1371 399.5660 0.0674 -1.0000 -1.0000 3806856 1598434737.10 151.6614 59.9988 32.0000 1.9961 1.9978 399.1937 399.6226 0.0674 -1.0000 -1.0000 3806936 1598434737.20 151.6614 59.9988 32.0000 1.9950 1.9968 398.8985 399.3271 0.0674 -1.0000 -1.0000 3807016 1598434737.30 151.5160 59.9988 32.0000 1.9984 2.0002 398.8395 399.2682 0.0675 -1.0000 -1.0000 3807116 1598434737.40 151.5160 59.9988 32.0000 1.9976 1.9994 398.7592 399.1877 0.0674 -1.0000 -1.0000 3807186 1598434737.50 151.5160 59.9988 32.0000 1.9960 1.9978 399.0999 399.5279 0.0673 -1.0000 -1.0000 3807246 1598434737.60 151.5160 59.9988 32.0000 1.9947 1.9965 399.0717 399.5009 0.0674 -1.0000 -1.0000 3807316 1598434737.70 151.5160 59.9988 32.0000 1.9952 1.9970 398.6946 399.1227 0.0673 -1.0000 -1.0000 3807376 1598434737.80 151.4892 59.9988 32.0000 1.9957 1.9974 398.7995 399.2288 0.0676 -1.0000 -1.0000 3807446 1598434737.90 151.4570 59.9988 32.0000 1.9941 1.9959 399.0795 399.5091 0.0675 -1.0000 -1.0000 3807516 1598434738.00 151.4570 59.9988 32.0000 1.9965 1.9982 399.0503 399.4794 0.0675 -1.0000 -1.0000 3807576 1598434738.10 151.4570 59.9988 32.0000 1.9972 1.9989 398.6047 399.0327 0.0673 -1.0000 -1.0000 3807636 1598434738.20 151.4570 59.9988 32.0000 1.9960 1.9977 398.8010 399.2290 0.0673 -1.0000 -1.0000 3807716 1598434738.30 151.4570 59.9988 32.0000 1.9947 1.9965 398.7042 399.1315 0.0672 -1.0000 -1.0000 3807896 1598434738.40 151.6473 59.9988 32.0000 1.9936 1.9954 398.9151 399.3433 0.0673 -1.0000 -1.0000 3807966 1598434738.50 151.6473 59.9988 32.0000 1.9958 1.9975 398.9507 399.3786 0.0673 -1.0000 -1.0000 3808036 1598434738.60 151.6473 59.9988 32.0000 1.9972 1.9989 398.7957 399.2233 0.0673 -1.0000 -1.0000 3808095 1598434738.70 151.6473 59.9988 32.0000 1.9973 1.9991 398.7217 399.1501 0.0675 -1.0000 -1.0000 3808155 1598434738.80 151.6473 59.9988 32.0000 1.9973 1.9990 398.8259 399.2552 0.0675 -1.0000 -1.0000 3808565 1598434738.90 151.3353 59.9988 32.0000 1.9941 1.9959 399.1057 399.5347 0.0674 -1.0000 -1.0000 3808625 1598434739.00 151.3197 59.9988 32.0000 1.9946 1.9964 398.9531 399.3818 0.0674 -1.0000 -1.0000 3808685 1598434739.10 151.3197 59.9988 32.0000 1.9968 1.9985 398.5537 398.9827 0.0676 -1.0000 -1.0000 3808755 1598434739.20 151.3197 59.9988 32.0000 1.9966 1.9984 399.0409 399.4691 0.0673 -1.0000 -1.0000 3808825 1598434739.30 151.3197 59.9988 32.0000 1.9963 1.9981 399.0705 399.4993 0.0675 -1.0000 -1.0000 3809355 1598434739.40 151.3197 59.9988 32.0000 1.9945 1.9963 398.9070 399.3355 0.0673 -1.0000 -1.0000 3809425 1598434739.50 151.3197 59.9988 32.0000 1.9961 1.9978 398.6904 399.1182 0.0674 -1.0000 -1.0000 3809485 1598434739.60 151.4420 59.9988 32.0000 1.9955 1.9973 398.6165 399.0455 0.0675 -1.0000 -1.0000 3809555 1598434739.70 151.4420 59.9988 32.0000 1.9953 1.9971 398.9576 399.3854 0.0672 -1.0000 -1.0000 3809615 1598434739.80 151.4420 59.9988 32.0000 1.9946 1.9964 399.2061 399.6348 0.0673 -1.0000 -1.0000 3809815 1598434739.90 151.4420 59.9988 32.0000 1.9970 1.9988 398.9425 399.3708 0.0674 -1.0000 -1.0000 3809885 1598434740.00 151.4420 59.9988 32.0000 1.9970 1.9988 398.6671 399.0953 0.0673 -1.0000 -1.0000 3809945 1598434740.10 151.3700 59.9997 32.0000 1.9959 1.9976 398.7958 399.2248 0.0674 -1.0000 -1.0000 3810015 1598434740.20 151.3529 59.9999 32.0000 1.9941 1.9958 398.9297 399.3578 0.0673 -1.0000 -1.0000 3810084 1598434740.30 151.3529 59.9999 32.0000 1.9937 1.9955 399.0077 399.4358 0.0673 -1.0000 -1.0000 3810314 1598434740.40 151.3529 59.9999 32.0000 1.9948 1.9966 398.7265 399.1537 0.0672 -1.0000 -1.0000 3810374 1598434740.50 151.3529 59.9999 32.0000 1.9960 1.9977 398.5816 399.0089 0.0673 -1.0000 -1.0000 3810444 1598434740.60 151.3529 59.9999 32.0000 1.9955 1.9972 398.7667 399.1935 0.0673 -1.0000 -1.0000 3810514 1598434740.70 151.3529 59.9999 32.0000 1.9936 1.9954 399.0830 399.5146 0.0677 -1.0000 -1.0000 3810574 1598434740.80 151.6407 59.9999 32.0000 1.9968 1.9985 399.1423 399.5713 0.0674 -1.0000 -1.0000 3810824 1598434740.90 151.6463 59.9999 32.0000 1.9976 1.9993 398.9187 399.3481 0.0675 -1.0000 -1.0000 3810884 1598434741.00 151.6463 59.9999 32.0000 1.9979 1.9996 398.9230 399.3519 0.0674 -1.0000 -1.0000 3810944 1598434741.10 151.6463 59.9999 32.0000 1.9959 1.9977 399.1430 399.5716 0.0674 -1.0000 -1.0000 3811014 1598434741.20 151.6463 59.9999 32.0000 1.9952 1.9969 399.0419 399.4718 0.0676 -1.0000 -1.0000 3811084 1598434741.30 151.6463 59.9999 32.0000 1.9946 1.9963 398.7305 399.1596 0.0675 -1.0000 -1.0000 3811164 1598434741.40 151.3813 59.9999 32.0000 1.9957 1.9975 398.4598 398.8878 0.0673 -1.0000 -1.0000 3811304 1598434741.50 151.3813 59.9999 32.0000 1.9930 1.9948 398.8801 399.3081 0.0673 -1.0000 -1.0000 3811374 1598434741.60 151.3813 59.9999 32.0000 1.9950 1.9967 399.1137 399.5418 0.0673 -1.0000 -1.0000 3811444 1598434741.70 151.3813 59.9999 32.0000 1.9954 1.9971 399.0741 399.5030 0.0674 -1.0000 -1.0000 3811504 1598434741.80 151.3813 59.9999 32.0000 1.9974 1.9992 398.7929 399.2204 0.0674 -1.0000 -1.0000 3811564 1598434741.90 151.5952 59.9999 32.0000 1.9963 1.9980 398.6378 399.0656 0.0673 -1.0000 -1.0000 3811644 1598434742.00 151.5952 59.9999 32.0000 1.9963 1.9981 398.8961 399.3249 0.0675 -1.0000 -1.0000 3811714 1598434742.10 151.5952 59.9999 32.0000 1.9958 1.9976 399.1835 399.6129 0.0674 -1.0000 -1.0000 3811784 1598434742.20 151.5952 59.9999 32.0000 1.9966 1.9983 398.7598 399.1874 0.0672 -1.0000 -1.0000 3811853 1598434742.30 151.5952 59.9999 32.0000 1.9970 1.9988 398.5655 398.9929 0.0673 -1.0000 -1.0000 3811914 1598434742.40 151.5952 59.9999 32.0000 1.9971 1.9988 398.9058 399.3341 0.0674 -1.0000 -1.0000 3812173 1598434742.50 151.3616 59.9999 32.0000 1.9950 1.9967 399.0243 399.4527 0.0674 -1.0000 -1.0000 3812244 1598434742.60 151.3616 59.9999 32.0000 1.9951 1.9969 399.0177 399.4462 0.0674 -1.0000 -1.0000 3812303 1598434742.70 151.3616 59.9999 32.0000 1.9947 1.9964 398.7135 399.1417 0.0673 -1.0000 -1.0000 3812373 1598434742.80 151.3616 59.9999 32.0000 1.9964 1.9982 398.5714 398.9988 0.0673 -1.0000 -1.0000 3812443 1598434742.90 151.3616 59.9999 32.0000 1.9962 1.9980 398.9855 399.4136 0.0674 -1.0000 -1.0000 3812833 1598434743.00 151.5041 59.9999 32.0000 1.9940 1.9957 399.0472 399.4754 0.0673 -1.0000 -1.0000 3812893 1598434743.10 151.5320 59.9999 32.0000 1.9943 1.9960 399.0678 399.4967 0.0674 -1.0000 -1.0000 3812973 1598434743.20 151.5320 59.9999 32.0000 1.9963 1.9981 398.8816 399.3105 0.0675 -1.0000 -1.0000 3813033 1598434743.30 151.5320 59.9999 32.0000 1.9936 1.9953 398.9775 399.4065 0.0674 -1.0000 -1.0000 3813103 1598434743.40 151.5320 59.9999 32.0000 1.9953 1.9971 399.1850 399.6140 0.0674 -1.0000 -1.0000 3813163 1598434743.50 151.5320 59.9999 32.0000 1.9948 1.9966 399.0339 399.4626 0.0674 -1.0000 -1.0000 3813233 1598434743.60 151.7057 59.9999 32.0000 1.9970 1.9988 398.6389 399.0679 0.0676 -1.0000 -1.0000 3813303 1598434743.70 151.7057 59.9999 32.0000 1.9964 1.9981 398.7820 399.2098 0.0673 -1.0000 -1.0000 3813363 1598434743.80 151.7057 59.9999 32.0000 1.9952 1.9970 399.1342 399.5633 0.0675 -1.0000 -1.0000 3813423 1598434743.90 151.7057 59.9999 32.0000 1.9966 1.9984 399.1768 399.6045 0.0672 -1.0000 -1.0000 3813673 1598434744.00 151.7057 59.9999 32.0000 1.9967 1.9985 398.6099 399.0386 0.0675 -1.0000 -1.0000 3813732 1598434744.10 151.7057 59.9999 32.0000 1.9959 1.9977 398.6128 399.0409 0.0673 -1.0000 -1.0000 3813803 1598434744.20 151.5620 59.9999 32.0000 1.9954 1.9971 399.0201 399.4475 0.0673 -1.0000 -1.0000 3813872 1598434744.30 151.5620 59.9999 32.0000 1.9948 1.9966 399.1355 399.5646 0.0674 -1.0000 -1.0000 3813942 1598434744.40 151.5620 59.9999 32.0000 1.9976 1.9994 398.8108 399.2387 0.0673 -1.0000 -1.0000 3814152 1598434744.50 151.5620 59.9999 32.0000 1.9971 1.9989 398.7298 399.1587 0.0675 -1.0000 -1.0000 3814222 1598434744.60 151.5620 59.9999 32.0000 1.9960 1.9977 399.1038 399.5323 0.0673 -1.0000 -1.0000 3814282 1598434744.70 151.5806 60.0002 32.0000 1.9943 1.9961 399.0510 399.4783 0.0672 -1.0000 -1.0000 3814352 1598434744.80 151.6250 60.0009 32.0000 1.9962 1.9980 398.8020 399.2299 0.0673 -1.0000 -1.0000 3814422 1598434744.90 151.6250 60.0009 32.0000 1.9967 1.9985 398.6358 399.0632 0.0672 -1.0000 -1.0000 3814482 1598434745.00 151.6250 60.0009 32.0000 1.9980 1.9997 398.6985 399.1262 0.0673 -1.0000 -1.0000 3814882 1598434745.10 151.6250 60.0009 32.0000 1.9960 1.9977 399.0106 399.4382 0.0673 -1.0000 -1.0000 3814952 1598434745.20 151.6250 60.0009 32.0000 1.9959 1.9976 399.1407 399.5697 0.0674 -1.0000 -1.0000 3815012 1598434745.30 151.3850 60.0009 32.0000 1.9969 1.9987 399.0687 399.4984 0.0676 -1.0000 -1.0000 3815092 1598434745.40 151.3850 60.0009 32.0000 1.9989 2.0006 398.7911 399.2211 0.0675 -1.0000 -1.0000 3815152 1598434745.50 151.3850 60.0009 32.0000 1.9934 1.9952 399.2410 399.6697 0.0674 -1.0000 -1.0000 3815382 1598434745.60 151.3850 60.0009 32.0000 1.9949 1.9966 399.2928 399.7228 0.0676 -1.0000 -1.0000 3815462 1598434745.70 151.3850 60.0009 32.0000 1.9974 1.9991 398.9164 399.3458 0.0675 -1.0000 -1.0000 3815522 1598434745.80 151.4814 60.0009 32.0000 1.9973 1.9990 398.6323 399.0602 0.0673 -1.0000 -1.0000 3815582 1598434745.90 151.4910 60.0009 32.0000 1.9972 1.9990 398.7714 399.1996 0.0674 -1.0000 -1.0000 3815652 1598434746.00 151.4910 60.0009 32.0000 1.9961 1.9979 398.9544 399.3826 0.0673 -1.0000 -1.0000 3815721 1598434746.10 151.4910 60.0009 32.0000 1.9950 1.9968 399.1159 399.5451 0.0675 -1.0000 -1.0000 3815801 1598434746.20 151.4910 60.0009 32.0000 1.9942 1.9959 398.9406 399.3696 0.0674 -1.0000 -1.0000 3815871 1598434746.30 151.4910 60.0009 32.0000 1.9974 1.9992 398.9238 399.3516 0.0673 -1.0000 -1.0000 3815932 1598434746.40 151.4910 60.0009 32.0000 1.9959 1.9977 398.8311 399.2589 0.0673 -1.0000 -1.0000 3816001 1598434746.50 151.3037 60.0009 32.0000 1.9954 1.9972 398.8581 399.2861 0.0672 -1.0000 -1.0000 3816071 1598434746.60 151.3037 60.0009 32.0000 1.9961 1.9978 398.9609 399.3879 0.0672 -1.0000 -1.0000 3816141 1598434746.70 151.3037 60.0009 32.0000 1.9970 1.9987 398.7715 399.1993 0.0673 -1.0000 -1.0000 3816201 1598434746.80 151.3037 60.0009 32.0000 1.9976 1.9994 398.5287 398.9563 0.0673 -1.0000 -1.0000 3816271 1598434746.90 151.3037 60.0009 32.0000 1.9950 1.9967 398.9913 399.4201 0.0674 -1.0000 -1.0000 3816341 1598434747.00 151.5610 60.0009 32.0000 1.9953 1.9970 399.1617 399.5901 0.0673 -1.0000 -1.0000 3816561 1598434747.10 151.5610 60.0009 32.0000 1.9964 1.9982 399.0262 399.4552 0.0674 -1.0000 -1.0000 3816641 1598434747.20 151.5610 60.0009 32.0000 1.9973 1.9991 398.8193 399.2472 0.0674 -1.0000 -1.0000 3816701 1598434747.30 151.5610 60.0009 32.0000 1.9963 1.9980 398.5947 399.0225 0.0673 -1.0000 -1.0000 3816781 1598434747.40 151.5610 60.0009 32.0000 1.9949 1.9967 398.8977 399.3256 0.0674 -1.0000 -1.0000 3816841 1598434747.50 151.5610 60.0009 32.0000 1.9949 1.9966 399.0211 399.4492 0.0672 -1.0000 -1.0000 3817381 1598434747.60 151.5609 60.0009 32.0000 1.9941 1.9959 399.0187 399.4452 0.0672 -1.0000 -1.0000 3817451 1598434747.70 151.5607 60.0009 32.0000 1.9967 1.9985 398.7671 399.1955 0.0674 -1.0000 -1.0000 3817521 1598434747.80 151.5607 60.0009 32.0000 1.9973 1.9991 398.7410 399.1692 0.0673 -1.0000 -1.0000 3817591 1598434747.90 151.5607 60.0009 32.0000 1.9967 1.9985 398.8916 399.3197 0.0674 -1.0000 -1.0000 3817661 1598434748.00 151.5607 60.0009 32.0000 1.9943 1.9960 399.1787 399.6074 0.0674 -1.0000 -1.0000 3817731 1598434748.10 151.5607 60.0009 32.0000 1.9952 1.9970 399.0212 399.4492 0.0673 -1.0000 -1.0000 3817791 1598434748.20 151.5607 60.0009 32.0000 1.9958 1.9976 398.8466 399.2753 0.0674 -1.0000 -1.0000 3817860 1598434748.30 151.5090 60.0009 32.0000 1.9973 1.9991 398.5828 399.0115 0.0675 -1.0000 -1.0000 3817921 1598434748.40 151.5090 60.0009 32.0000 1.9978 1.9996 398.9418 399.3708 0.0674 -1.0000 -1.0000 3817991 1598434748.50 151.5090 60.0009 32.0000 1.9966 1.9984 399.1246 399.5534 0.0675 -1.0000 -1.0000 3818190 1598434748.60 151.5090 60.0009 32.0000 1.9950 1.9968 399.0553 399.4834 0.0673 -1.0000 -1.0000 3818251 1598434748.70 151.5090 60.0009 32.0000 1.9965 1.9983 398.9488 399.3780 0.0675 -1.0000 -1.0000 3818310 1598434748.80 151.6020 60.0009 32.0000 1.9960 1.9978 398.8551 399.2839 0.0674 -1.0000 -1.0000 3818390 1598434748.90 151.6020 60.0009 32.0000 1.9940 1.9958 399.0830 399.5121 0.0675 -1.0000 -1.0000 3818450 1598434749.00 151.6020 60.0009 32.0000 1.9950 1.9968 399.0430 399.4713 0.0673 -1.0000 -1.0000 3819170 1598434749.10 151.6020 60.0009 32.0000 1.9973 1.9990 398.8252 399.2547 0.0677 -1.0000 -1.0000 3819240 1598434749.20 151.6020 60.0009 32.0000 1.9975 1.9992 398.6424 399.0714 0.0675 -1.0000 -1.0000 3819310 1598434749.30 151.6020 60.0009 32.0000 1.9959 1.9976 398.6453 399.0729 0.0672 -1.0000 -1.0000 3819380 1598434749.40 151.6020 60.0009 32.0000 1.9947 1.9965 398.9520 399.3795 0.0672 -1.0000 -1.0000 3819440 1598434749.50 151.4304 60.0009 32.0000 1.9948 1.9965 399.1619 399.5897 0.0672 -1.0000 -1.0000 3819600 1598434749.60 151.4304 60.0009 32.0000 1.9960 1.9977 399.1654 399.5932 0.0672 -1.0000 -1.0000 3819680 1598434749.70 151.4304 60.0009 32.0000 1.9960 1.9978 398.9239 399.3524 0.0674 -1.0000 -1.0000 3819750 1598434749.80 151.4304 60.0009 32.0000 1.9969 1.9987 398.9398 399.3678 0.0672 -1.0000 -1.0000 3819820 1598434749.90 151.4304 60.0009 32.0000 1.9972 1.9990 398.9387 399.3666 0.0673 -1.0000 -1.0000 3819900 1598434750.00 151.5805 59.9994 32.0000 1.9942 1.9960 399.1594 399.5880 0.0674 -1.0000 -1.0000 3819969 1598434750.10 151.6537 59.9986 32.0000 1.9954 1.9972 399.1606 399.5895 0.0674 -1.0000 -1.0000 3820030 1598434750.20 151.6537 59.9986 32.0000 1.9953 1.9971 398.8198 399.2473 0.0673 -1.0000 -1.0000 3820099 1598434750.30 151.6537 59.9986 32.0000 1.9962 1.9979 398.7113 399.1396 0.0674 -1.0000 -1.0000 3820159 1598434750.40 151.6537 59.9986 32.0000 1.9978 1.9995 398.8397 399.2678 0.0674 -1.0000 -1.0000 3820220 1598434750.50 151.6537 59.9986 32.0000 1.9946 1.9964 398.9775 399.4053 0.0672 -1.0000 -1.0000 3820299 1598434750.60 151.3854 59.9986 32.0000 1.9941 1.9959 399.0255 399.4535 0.0674 -1.0000 -1.0000 3820359 1598434750.70 151.3854 59.9986 32.0000 1.9967 1.9984 398.8901 399.3189 0.0674 -1.0000 -1.0000 3820419 1598434750.80 151.3854 59.9986 32.0000 1.9981 1.9999 398.7493 399.1775 0.0674 -1.0000 -1.0000 3820499 1598434750.90 151.3854 59.9986 32.0000 1.9962 1.9979 398.9622 399.3909 0.0674 -1.0000 -1.0000 3820559 1598434751.00 151.3854 59.9986 32.0000 1.9950 1.9968 399.0778 399.5063 0.0674 -1.0000 -1.0000 3820619 1598434751.10 151.3854 59.9986 32.0000 1.9976 1.9994 398.9790 399.4087 0.0674 -1.0000 -1.0000 3820689 1598434751.20 151.3863 59.9986 32.0000 1.9990 2.0008 398.8974 399.3251 0.0674 -1.0000 -1.0000 3820759 1598434751.30 151.3921 59.9986 32.0000 1.9955 1.9972 399.1276 399.5560 0.0673 -1.0000 -1.0000 3820829 1598434751.40 151.3921 59.9986 32.0000 1.9929 1.9947 399.1285 399.5567 0.0673 -1.0000 -1.0000 3820889 1598434751.50 151.3921 59.9986 32.0000 1.9947 1.9964 398.9861 399.4144 0.0674 -1.0000 -1.0000 3820949 1598434751.60 151.3921 59.9986 32.0000 1.9976 1.9994 398.7327 399.1614 0.0674 -1.0000 -1.0000 3821349 1598434751.70 151.3921 59.9986 32.0000 1.9975 1.9993 398.8204 399.2487 0.0674 -1.0000 -1.0000 3821419 1598434751.80 151.3306 59.9986 32.0000 1.9960 1.9977 398.9855 399.4132 0.0672 -1.0000 -1.0000 3821479 1598434751.90 151.3306 59.9986 32.0000 1.9964 1.9981 399.1965 399.6244 0.0673 -1.0000 -1.0000 3821549 1598434752.00 151.3306 59.9986 32.0000 1.9940 1.9958 398.9394 399.3684 0.0675 -1.0000 -1.0000 3821609 1598434752.10 151.3306 59.9986 32.0000 1.9958 1.9976 398.6484 399.0770 0.0674 -1.0000 -1.0000 3821839 1598434752.20 151.3306 59.9986 32.0000 1.9976 1.9994 398.6073 399.0355 0.0674 -1.0000 -1.0000 3821909 1598434752.30 151.3306 59.9986 32.0000 1.9975 1.9993 398.9694 399.3979 0.0674 -1.0000 -1.0000 3821968 1598434752.40 151.4370 59.9986 32.0000 1.9956 1.9974 399.1781 399.6056 0.0673 -1.0000 -1.0000 3822078 1598434752.50 151.4901 59.9986 32.0000 1.9970 1.9987 399.0934 399.5227 0.0674 -1.0000 -1.0000 3822168 1598434752.60 151.4901 59.9986 32.0000 1.9966 1.9984 398.9891 399.4181 0.0675 -1.0000 -1.0000 3822348 1598434752.70 151.4901 59.9986 32.0000 1.9963 1.9981 398.7068 399.1360 0.0675 -1.0000 -1.0000 3822408 1598434752.80 151.4901 59.9986 32.0000 1.9943 1.9961 399.0698 399.4990 0.0675 -1.0000 -1.0000 3822478 1598434752.90 151.4893 59.9986 32.0000 1.9955 1.9972 399.0663 399.4947 0.0673 -1.0000 -1.0000 3822538 1598434753.00 151.4620 59.9986 32.0000 1.9959 1.9977 398.9547 399.3830 0.0674 -1.0000 -1.0000 3822598 1598434753.10 151.4620 59.9986 32.0000 1.9957 1.9975 398.7842 399.2123 0.0673 -1.0000 -1.0000 3822848 1598434753.20 151.4620 59.9986 32.0000 1.9953 1.9971 399.0943 399.5221 0.0673 -1.0000 -1.0000 3822908 1598434753.30 151.4620 59.9986 32.0000 1.9962 1.9980 399.1255 399.5537 0.0674 -1.0000 -1.0000 3822978 1598434753.40 151.4620 59.9986 32.0000 1.9956 1.9974 398.9630 399.3920 0.0675 -1.0000 -1.0000 3823048 1598434753.50 151.5883 59.9986 32.0000 1.9963 1.9980 398.6201 399.0481 0.0673 -1.0000 -1.0000 3823108 1598434753.60 151.5883 59.9986 32.0000 1.9963 1.9981 398.7788 399.2074 0.0674 -1.0000 -1.0000 3823178 1598434753.70 151.5883 59.9986 32.0000 1.9962 1.9980 399.0124 399.4413 0.0675 -1.0000 -1.0000 3823358 1598434753.80 151.5883 59.9986 32.0000 1.9959 1.9977 399.1723 399.6008 0.0673 -1.0000 -1.0000 3823418 1598434753.90 151.5883 59.9986 32.0000 1.9968 1.9985 399.0458 399.4744 0.0674 -1.0000 -1.0000 3823498 1598434754.00 151.5883 59.9986 32.0000 1.9972 1.9990 398.8598 399.2885 0.0674 -1.0000 -1.0000 3823558 1598434754.10 151.5233 59.9986 32.0000 1.9973 1.9991 398.4205 398.8469 0.0672 -1.0000 -1.0000 3823628 1598434754.20 151.5233 59.9986 32.0000 1.9969 1.9987 398.8162 399.2441 0.0672 -1.0000 -1.0000 3823808 1598434754.30 151.5233 59.9986 32.0000 1.9965 1.9983 399.0628 399.4910 0.0674 -1.0000 -1.0000 3823877 1598434754.40 151.5233 59.9986 32.0000 1.9952 1.9969 398.7578 399.1870 0.0675 -1.0000 -1.0000 3823938 1598434754.50 151.5233 59.9986 32.0000 1.9974 1.9992 398.7080 399.1359 0.0673 -1.0000 -1.0000 3824007 1598434754.60 151.3466 60.0005 32.0000 1.9950 1.9968 398.9230 399.3513 0.0674 -1.0000 -1.0000 3824067 1598434754.70 151.3466 60.0005 32.0000 1.9956 1.9973 399.1015 399.5312 0.0675 -1.0000 -1.0000 3824827 1598434754.80 151.3466 60.0005 32.0000 1.9963 1.9981 399.0657 399.4938 0.0673 -1.0000 -1.0000 3824897 1598434754.90 151.3466 60.0005 32.0000 1.9963 1.9981 398.7053 399.1327 0.0673 -1.0000 -1.0000 3824957 1598434755.00 151.3466 60.0005 32.0000 1.9972 1.9990 398.7448 399.1730 0.0673 -1.0000 -1.0000 3825027 1598434755.10 151.3466 60.0005 32.0000 1.9962 1.9979 399.0452 399.4728 0.0673 -1.0000 -1.0000 3825097 1598434755.20 151.5505 60.0005 32.0000 1.9957 1.9975 399.2062 399.6350 0.0674 -1.0000 -1.0000 3825157 1598434755.30 151.5505 60.0005 32.0000 1.9937 1.9955 398.9644 399.3924 0.0673 -1.0000 -1.0000 3825237 1598434755.40 151.5505 60.0005 32.0000 1.9968 1.9985 398.7086 399.1361 0.0673 -1.0000 -1.0000 3825297 1598434755.50 151.5505 60.0005 32.0000 1.9967 1.9985 398.7859 399.2150 0.0675 -1.0000 -1.0000 3825367 1598434755.60 151.5505 60.0005 32.0000 1.9948 1.9966 398.9704 399.3984 0.0672 -1.0000 -1.0000 3825527 1598434755.70 151.3582 60.0005 32.0000 1.9942 1.9959 399.2089 399.6381 0.0675 -1.0000 -1.0000 3825597 1598434755.80 151.3582 60.0005 32.0000 1.9966 1.9984 398.8834 399.3113 0.0673 -1.0000 -1.0000 3825666 1598434755.90 151.3582 60.0005 32.0000 1.9962 1.9980 398.6812 399.1084 0.0672 -1.0000 -1.0000 3825737 1598434756.00 151.3582 60.0005 32.0000 1.9959 1.9977 398.6229 399.0502 0.0672 -1.0000 -1.0000 3825796 1598434756.10 151.3582 60.0005 32.0000 1.9943 1.9960 399.1184 399.5457 0.0672 -1.0000 -1.0000 3825876 1598434756.20 151.3582 60.0005 32.0000 1.9955 1.9972 399.0855 399.5126 0.0671 -1.0000 -1.0000 3825947 1598434756.30 151.5734 60.0005 32.0000 1.9958 1.9975 399.3045 399.7332 0.0673 -1.0000 -1.0000 3826006 1598434756.40 151.5734 60.0005 32.0000 1.9955 1.9972 398.9917 399.4194 0.0672 -1.0000 -1.0000 3826076 1598434756.50 151.5734 60.0005 32.0000 1.9960 1.9978 398.8987 399.3262 0.0672 -1.0000 -1.0000 3826146 1598434756.60 151.5734 60.0005 32.0000 1.9971 1.9988 399.0521 399.4813 0.0675 -1.0000 -1.0000 3826216 1598434756.70 151.5734 60.0005 32.0000 1.9968 1.9985 399.2379 399.6670 0.0674 -1.0000 -1.0000 3826336 1598434756.80 151.5986 60.0005 32.0000 1.9958 1.9976 399.0531 399.4825 0.0675 -1.0000 -1.0000 3826406 1598434756.90 151.5986 60.0005 32.0000 1.9974 1.9992 398.7628 399.1896 0.0673 -1.0000 -1.0000 3826476 1598434757.00 151.5986 60.0005 32.0000 1.9962 1.9980 398.6349 399.0627 0.0673 -1.0000 -1.0000 3826546 1598434757.10 151.5986 60.0005 32.0000 1.9941 1.9959 399.0750 399.5037 0.0674 -1.0000 -1.0000 3826616 1598434757.20 151.5986 60.0005 32.0000 1.9968 1.9986 399.0888 399.5168 0.0673 -1.0000 -1.0000 3827106 1598434757.30 151.5798 60.0005 32.0000 1.9978 1.9996 398.7541 399.1823 0.0674 -1.0000 -1.0000 3827186 1598434757.40 151.5544 60.0005 32.0000 1.9961 1.9978 398.7014 399.1286 0.0672 -1.0000 -1.0000 3827246 1598434757.50 151.5544 60.0005 32.0000 1.9953 1.9970 399.0064 399.4343 0.0674 -1.0000 -1.0000 3827326 1598434757.60 151.5544 60.0005 32.0000 1.9965 1.9982 398.9405 399.3687 0.0673 -1.0000 -1.0000 3827396 1598434757.70 151.5544 60.0005 32.0000 1.9964 1.9982 398.5806 399.0082 0.0674 -1.0000 -1.0000 3827456 1598434757.80 151.5544 60.0005 32.0000 1.9966 1.9984 398.7638 399.1927 0.0674 -1.0000 -1.0000 3827526 1598434757.90 151.6142 60.0005 32.0000 1.9939 1.9956 399.0276 399.4560 0.0673 -1.0000 -1.0000 3827595 1598434758.00 151.6142 60.0005 32.0000 1.9948 1.9966 399.1534 399.5818 0.0673 -1.0000 -1.0000 3827665 1598434758.10 151.6142 60.0005 32.0000 1.9952 1.9969 399.0917 399.5199 0.0673 -1.0000 -1.0000 3827746 1598434758.20 151.6142 60.0005 32.0000 1.9969 1.9987 398.9266 399.3552 0.0674 -1.0000 -1.0000 3827815 1598434758.30 151.6142 60.0005 32.0000 1.9957 1.9975 398.7535 399.1813 0.0673 -1.0000 -1.0000 3827875 1598434758.40 151.6142 60.0005 32.0000 1.9946 1.9963 399.0333 399.4625 0.0675 -1.0000 -1.0000 3827935 1598434758.50 151.5984 60.0005 32.0000 1.9952 1.9970 399.3307 399.7591 0.0673 -1.0000 -1.0000 3828015 1598434758.60 151.3849 60.0005 32.0000 1.9965 1.9983 398.8806 399.3082 0.0673 -1.0000 -1.0000 3828075 1598434758.70 151.3849 60.0005 32.0000 1.9957 1.9975 398.8642 399.2926 0.0674 -1.0000 -1.0000 3828145 1598434758.80 151.3849 60.0005 32.0000 1.9953 1.9971 399.1476 399.5772 0.0675 -1.0000 -1.0000 3828335 1598434758.90 151.3849 60.0005 32.0000 1.9957 1.9975 399.1594 399.5879 0.0673 -1.0000 -1.0000 3828395 1598434759.00 151.3849 60.0005 32.0000 1.9976 1.9993 399.0571 399.4858 0.0674 -1.0000 -1.0000 3828455 1598434759.10 151.4544 60.0005 32.0000 1.9978 1.9996 398.7096 399.1389 0.0675 -1.0000 -1.0000 3828525 1598434759.20 151.4544 60.0005 32.0000 1.9966 1.9983 398.8408 399.2691 0.0674 -1.0000 -1.0000 3828595 1598434759.30 151.4544 60.0005 32.0000 1.9961 1.9978 398.9826 399.4112 0.0674 -1.0000 -1.0000 3828865 1598434759.40 151.4544 60.0005 32.0000 1.9947 1.9964 399.0706 399.4991 0.0674 -1.0000 -1.0000 3828925 1598434759.50 151.4544 60.0005 32.0000 1.9954 1.9972 398.8850 399.3131 0.0673 -1.0000 -1.0000 3828985 1598434759.60 151.4734 60.0003 32.0000 1.9961 1.9979 398.7458 399.1747 0.0675 -1.0000 -1.0000 3829055 1598434759.70 151.5012 60.0001 32.0000 1.9953 1.9971 398.9745 399.4037 0.0675 -1.0000 -1.0000 3829125 1598434759.80 151.5012 60.0001 32.0000 1.9967 1.9985 399.0526 399.4823 0.0676 -1.0000 -1.0000 3829385 1598434759.90 151.5012 60.0001 32.0000 1.9959 1.9977 398.7890 399.2165 0.0673 -1.0000 -1.0000 3829455 1598434760.00 151.5012 60.0001 32.0000 1.9979 1.9996 398.6403 399.0682 0.0674 -1.0000 -1.0000 3829525 1598434760.10 151.5012 60.0001 32.0000 1.9961 1.9979 399.0460 399.4740 0.0673 -1.0000 -1.0000 3829584 1598434760.20 151.5513 60.0001 32.0000 1.9940 1.9958 399.1130 399.5416 0.0674 -1.0000 -1.0000 3829654 1598434760.30 151.5513 60.0001 32.0000 1.9947 1.9965 398.9954 399.4241 0.0674 -1.0000 -1.0000 3830084 1598434760.40 151.5513 60.0001 32.0000 1.9956 1.9973 398.9267 399.3546 0.0673 -1.0000 -1.0000 3830144 1598434760.50 151.5513 60.0001 32.0000 1.9955 1.9973 398.7601 399.1886 0.0673 -1.0000 -1.0000 3830224 1598434760.60 151.5513 60.0001 32.0000 1.9958 1.9976 399.0439 399.4717 0.0673 -1.0000 -1.0000 3830284 1598434760.70 151.5746 60.0001 32.0000 1.9943 1.9960 399.1555 399.5846 0.0674 -1.0000 -1.0000 3830344 1598434760.80 151.5777 60.0001 32.0000 1.9965 1.9982 399.1337 399.5625 0.0674 -1.0000 -1.0000 3830594 1598434760.90 151.5777 60.0001 32.0000 1.9968 1.9986 399.0950 399.5239 0.0674 -1.0000 -1.0000 3830654 1598434761.00 151.5777 60.0001 32.0000 1.9955 1.9973 399.2833 399.7125 0.0674 -1.0000 -1.0000 3830714 1598434761.10 151.5777 60.0001 32.0000 1.9945 1.9963 399.0826 399.5119 0.0675 -1.0000 -1.0000 3830794 1598434761.20 151.5777 60.0001 32.0000 1.9973 1.9991 398.7050 399.1336 0.0674 -1.0000 -1.0000 3830854 1598434761.30 151.6233 60.0001 32.0000 1.9955 1.9972 398.6782 399.1052 0.0673 -1.0000 -1.0000 3831114 1598434761.40 151.6233 60.0001 32.0000 1.9950 1.9968 398.9045 399.3326 0.0672 -1.0000 -1.0000 3831184 1598434761.50 151.6233 60.0001 32.0000 1.9954 1.9972 399.0518 399.4811 0.0676 -1.0000 -1.0000 3831244 1598434761.60 151.6233 60.0001 32.0000 1.9956 1.9974 399.0805 399.5101 0.0675 -1.0000 -1.0000 3831314 1598434761.70 151.6233 60.0001 32.0000 1.9955 1.9973 398.8868 399.3163 0.0676 -1.0000 -1.0000 3831373 1598434761.80 151.4808 60.0001 32.0000 1.9963 1.9981 398.6250 399.0528 0.0673 -1.0000 -1.0000 3831563 1598434761.90 151.4634 60.0001 32.0000 1.9967 1.9984 398.8500 399.2772 0.0673 -1.0000 -1.0000 3831633 1598434762.00 151.4634 60.0001 32.0000 1.9942 1.9960 399.0734 399.5023 0.0674 -1.0000 -1.0000 3831693 1598434762.10 151.4634 60.0001 32.0000 1.9958 1.9976 399.0877 399.5168 0.0674 -1.0000 -1.0000 3831763 1598434762.20 151.4634 60.0001 32.0000 1.9969 1.9987 398.8924 399.3206 0.0675 -1.0000 -1.0000 3831833 1598434762.30 151.4543 60.0001 32.0000 1.9966 1.9983 398.7604 399.1891 0.0674 -1.0000 -1.0000 3831893 1598434762.40 151.4487 60.0001 32.0000 1.9953 1.9970 399.0670 399.4952 0.0673 -1.0000 -1.0000 3831953 1598434762.50 151.4487 60.0001 32.0000 1.9962 1.9980 399.2357 399.6641 0.0673 -1.0000 -1.0000 3832033 1598434762.60 151.4487 60.0001 32.0000 1.9964 1.9982 399.2197 399.6492 0.0675 -1.0000 -1.0000 3832093 1598434762.70 151.4487 60.0001 32.0000 1.9963 1.9980 398.7544 399.1823 0.0674 -1.0000 -1.0000 3832153 1598434762.80 151.4487 60.0001 32.0000 1.9960 1.9978 398.5919 399.0197 0.0673 -1.0000 -1.0000 3832683 1598434762.90 151.6041 60.0001 32.0000 1.9966 1.9983 398.7307 399.1588 0.0674 -1.0000 -1.0000 3832753 1598434763.00 151.6487 60.0001 32.0000 1.9958 1.9976 399.0262 399.4548 0.0674 -1.0000 -1.0000 3832813 1598434763.10 151.6487 60.0001 32.0000 1.9984 2.0001 398.9740 399.4031 0.0675 -1.0000 -1.0000 3832883 1598434763.20 151.6487 60.0001 32.0000 1.9981 1.9998 398.7953 399.2243 0.0675 -1.0000 -1.0000 3832953 1598434763.30 151.6487 60.0001 32.0000 1.9978 1.9996 398.7262 399.1541 0.0674 -1.0000 -1.0000 3833083 1598434763.40 151.6487 60.0001 32.0000 1.9954 1.9972 399.1488 399.5774 0.0674 -1.0000 -1.0000 3833143 1598434763.50 151.3563 60.0001 32.0000 1.9962 1.9980 399.1980 399.6256 0.0672 -1.0000 -1.0000 3833203 1598434763.60 151.3563 60.0001 32.0000 1.9969 1.9987 399.0884 399.5171 0.0674 -1.0000 -1.0000 3833343 1598434763.70 151.3563 60.0001 32.0000 1.9983 2.0001 398.9275 399.3559 0.0673 -1.0000 -1.0000 3833403 1598434763.80 151.3563 60.0001 32.0000 1.9959 1.9977 398.9582 399.3856 0.0672 -1.0000 -1.0000 3833472 1598434763.90 151.3563 60.0001 32.0000 1.9948 1.9965 399.0972 399.5249 0.0673 -1.0000 -1.0000 3833543 1598434764.00 151.4135 60.0001 32.0000 1.9965 1.9982 399.2309 399.6586 0.0672 -1.0000 -1.0000 3833602 1598434764.10 151.5412 60.0001 32.0000 1.9978 1.9996 399.0507 399.4786 0.0673 -1.0000 -1.0000 3833662 1598434764.20 151.5412 60.0001 32.0000 1.9974 1.9991 398.8350 399.2637 0.0674 -1.0000 -1.0000 3833742 1598434764.30 151.5412 60.0001 32.0000 1.9949 1.9967 398.9996 399.4269 0.0671 -1.0000 -1.0000 3833802 1598434764.40 151.5412 60.0001 32.0000 1.9952 1.9970 399.2105 399.6380 0.0673 -1.0000 -1.0000 3834132 1598434764.50 151.5339 60.0001 32.0000 1.9974 1.9992 398.8395 399.2681 0.0674 -1.0000 -1.0000 3834202 1598434764.60 151.3894 60.0005 32.0000 1.9968 1.9986 398.7044 399.1323 0.0673 -1.0000 -1.0000 3834262 1598434764.70 151.3894 60.0005 32.0000 1.9975 1.9992 399.0404 399.4689 0.0673 -1.0000 -1.0000 3834332 1598434764.80 151.3894 60.0005 32.0000 1.9962 1.9980 399.3235 399.7520 0.0673 -1.0000 -1.0000 3834402 1598434764.90 151.3894 60.0005 32.0000 1.9962 1.9979 399.1904 399.6188 0.0673 -1.0000 -1.0000 3834842 1598434765.00 151.3894 60.0005 32.0000 1.9973 1.9990 398.8759 399.3034 0.0673 -1.0000 -1.0000 3834902 1598434765.10 151.3894 60.0005 32.0000 1.9985 2.0003 398.7151 399.1435 0.0674 -1.0000 -1.0000 3834982 1598434765.20 151.4080 60.0005 32.0000 1.9964 1.9982 398.8693 399.2963 0.0672 -1.0000 -1.0000 3835052 1598434765.30 151.4755 60.0005 32.0000 1.9958 1.9976 399.0554 399.4843 0.0674 -1.0000 -1.0000 3835122 1598434765.40 151.4755 60.0005 32.0000 1.9968 1.9986 398.8674 399.2958 0.0673 -1.0000 -1.0000 3835352 1598434765.50 151.4755 60.0005 32.0000 1.9958 1.9975 398.6865 399.1147 0.0674 -1.0000 -1.0000 3835412 1598434765.60 151.4755 60.0005 32.0000 1.9949 1.9966 398.9772 399.4050 0.0672 -1.0000 -1.0000 3835481 1598434765.70 151.4755 60.0005 32.0000 1.9955 1.9972 399.2968 399.7254 0.0674 -1.0000 -1.0000 3835561 1598434765.80 151.4755 60.0005 32.0000 1.9977 1.9995 399.1244 399.5525 0.0673 -1.0000 -1.0000 3835631 1598434765.90 151.4755 60.0005 32.0000 1.9969 1.9987 398.7565 399.1850 0.0674 -1.0000 -1.0000 3835711 1598434766.00 151.4443 60.0005 32.0000 1.9954 1.9972 398.7914 399.2203 0.0674 -1.0000 -1.0000 3835771 1598434766.10 151.4443 60.0005 32.0000 1.9952 1.9969 398.9716 399.4001 0.0675 -1.0000 -1.0000 3835831 1598434766.20 151.4443 60.0005 32.0000 1.9959 1.9977 399.1415 399.5706 0.0674 -1.0000 -1.0000 3835901 1598434766.30 151.4443 60.0005 32.0000 1.9962 1.9980 399.0336 399.4612 0.0672 -1.0000 -1.0000 3835971 1598434766.40 151.5200 60.0005 32.0000 1.9965 1.9983 398.7544 399.1821 0.0673 -1.0000 -1.0000 3836691 1598434766.50 151.5200 60.0005 32.0000 1.9951 1.9969 398.9958 399.4244 0.0674 -1.0000 -1.0000 3836771 1598434766.60 151.5200 60.0005 32.0000 1.9951 1.9969 399.1887 399.6167 0.0674 -1.0000 -1.0000 3836851 1598434766.70 151.5200 60.0005 32.0000 1.9955 1.9972 398.9301 399.3589 0.0673 -1.0000 -1.0000 3836971 1598434766.80 151.5200 60.0005 32.0000 1.9968 1.9985 398.6965 399.1241 0.0673 -1.0000 -1.0000 3837051 1598434766.90 151.3554 60.0005 32.0000 1.9960 1.9978 398.8903 399.3197 0.0675 -1.0000 -1.0000 3837111 1598434767.00 151.3554 60.0005 32.0000 1.9945 1.9963 399.1862 399.6149 0.0673 -1.0000 -1.0000 3837171 1598434767.10 151.3554 60.0005 32.0000 1.9964 1.9982 398.9381 399.3672 0.0675 -1.0000 -1.0000 3837251 1598434767.20 151.3554 60.0005 32.0000 1.9978 1.9996 398.8644 399.2930 0.0674 -1.0000 -1.0000 3837320 1598434767.30 151.3554 60.0005 32.0000 1.9968 1.9986 398.7647 399.1926 0.0673 -1.0000 -1.0000 3837430 1598434767.40 151.3830 60.0005 32.0000 1.9967 1.9985 398.7608 399.1887 0.0673 -1.0000 -1.0000 3837490 1598434767.50 151.4856 60.0005 32.0000 1.9953 1.9971 399.1437 399.5726 0.0674 -1.0000 -1.0000 3837560 1598434767.60 151.4856 60.0005 32.0000 1.9949 1.9966 399.0307 399.4596 0.0674 -1.0000 -1.0000 3837630 1598434767.70 151.4856 60.0005 32.0000 1.9968 1.9985 398.7667 399.1946 0.0673 -1.0000 -1.0000 3837690 1598434767.80 151.4856 60.0005 32.0000 1.9961 1.9979 398.9031 399.3313 0.0673 -1.0000 -1.0000 3837760 1598434767.90 151.4856 60.0005 32.0000 1.9954 1.9971 399.2926 399.7212 0.0673 -1.0000 -1.0000 3837830 1598434768.00 151.6300 60.0005 32.0000 1.9965 1.9983 398.9269 399.3567 0.0676 -1.0000 -1.0000 3837890 1598434768.10 151.6821 60.0005 32.0000 1.9975 1.9993 398.7666 399.1957 0.0675 -1.0000 -1.0000 3837950 1598434768.20 151.6821 60.0005 32.0000 1.9941 1.9959 398.9376 399.3668 0.0675 -1.0000 -1.0000 3838030 1598434768.30 151.6821 60.0005 32.0000 1.9950 1.9968 399.2426 399.6710 0.0673 -1.0000 -1.0000 3838090 1598434768.40 151.6821 60.0005 32.0000 1.9953 1.9970 399.0909 399.5195 0.0674 -1.0000 -1.0000 3838150 1598434768.50 151.6821 60.0005 32.0000 1.9974 1.9992 399.0753 399.5042 0.0674 -1.0000 -1.0000 3838600 1598434768.60 151.6821 60.0005 32.0000 1.9963 1.9981 398.6868 399.1146 0.0673 -1.0000 -1.0000 3838680 1598434768.70 151.6821 60.0005 32.0000 1.9949 1.9966 398.9715 399.3998 0.0674 -1.0000 -1.0000 3838740 1598434768.80 151.6821 60.0005 32.0000 1.9954 1.9972 399.1532 399.5807 0.0672 -1.0000 -1.0000 3838810 1598434768.90 151.6821 60.0005 32.0000 1.9969 1.9987 399.0504 399.4793 0.0674 -1.0000 -1.0000 3838880 1598434769.00 151.6821 60.0005 32.0000 1.9979 1.9997 398.8074 399.2351 0.0673 -1.0000 -1.0000 3838940 1598434769.10 151.6821 60.0005 32.0000 1.9960 1.9978 398.5630 398.9915 0.0674 -1.0000 -1.0000 3839010 1598434769.20 151.4752 60.0005 32.0000 1.9952 1.9970 398.9188 399.3466 0.0673 -1.0000 -1.0000 3839070 1598434769.30 151.3924 60.0005 32.0000 1.9948 1.9965 399.0415 399.4706 0.0675 -1.0000 -1.0000 3839160 1598434769.40 151.3924 60.0005 32.0000 1.9976 1.9994 399.1621 399.5908 0.0674 -1.0000 -1.0000 3839220 1598434769.50 151.3924 60.0005 32.0000 1.9969 1.9986 398.8915 399.3201 0.0674 -1.0000 -1.0000 3839330 1598434769.60 151.3924 60.0005 32.0000 1.9967 1.9985 398.7013 399.1294 0.0673 -1.0000 -1.0000 3839420 1598434769.70 151.3924 60.0005 32.0000 1.9945 1.9962 398.9844 399.4121 0.0673 -1.0000 -1.0000 3839489 1598434769.80 151.6980 59.9994 32.0000 1.9949 1.9966 399.1744 399.6043 0.0676 -1.0000 -1.0000 3839549 1598434769.90 151.6980 59.9994 32.0000 1.9948 1.9966 399.1745 399.6027 0.0673 -1.0000 -1.0000 3839619 1598434770.00 151.6980 59.9994 32.0000 1.9963 1.9981 399.0152 399.4436 0.0673 -1.0000 -1.0000 3839679 1598434770.10 151.6980 59.9994 32.0000 1.9976 1.9994 398.6892 399.1174 0.0674 -1.0000 -1.0000 3839979 1598434770.20 151.6980 59.9994 32.0000 1.9971 1.9988 398.8010 399.2292 0.0674 -1.0000 -1.0000 3840049 1598434770.30 151.6980 59.9994 32.0000 1.9966 1.9983 399.0736 399.5010 0.0671 -1.0000 -1.0000 3840119 1598434770.40 151.6980 59.9994 32.0000 1.9956 1.9974 398.9514 399.3797 0.0673 -1.0000 -1.0000 3840179 1598434770.50 151.6980 59.9994 32.0000 1.9968 1.9985 399.1446 399.5732 0.0674 -1.0000 -1.0000 3840249 1598434770.60 151.6980 59.9994 32.0000 1.9966 1.9983 398.8553 399.2837 0.0673 -1.0000 -1.0000 3840609 1598434770.70 151.6980 59.9994 32.0000 1.9974 1.9991 398.6647 399.0925 0.0673 -1.0000 -1.0000 3840669 1598434770.80 151.6980 59.9994 32.0000 1.9954 1.9971 399.1760 399.6049 0.0675 -1.0000 -1.0000 3840739 1598434770.90 151.6980 59.9994 32.0000 1.9953 1.9971 399.1367 399.5656 0.0674 -1.0000 -1.0000 3840809 1598434771.00 151.4273 59.9994 32.0000 1.9938 1.9955 398.9273 399.3551 0.0673 -1.0000 -1.0000 3840869 1598434771.10 151.3596 59.9994 32.0000 1.9984 2.0002 398.7783 399.2061 0.0673 -1.0000 -1.0000 3840939 1598434771.20 151.3596 59.9994 32.0000 1.9975 1.9992 399.0063 399.4349 0.0674 -1.0000 -1.0000 3840999 1598434771.30 151.3596 59.9994 32.0000 1.9964 1.9982 399.0886 399.5174 0.0674 -1.0000 -1.0000 3841069 1598434771.40 151.3596 59.9994 32.0000 1.9953 1.9971 399.2482 399.6763 0.0672 -1.0000 -1.0000 3841139 1598434771.50 151.3596 59.9994 32.0000 1.9976 1.9993 398.9240 399.3516 0.0672 -1.0000 -1.0000 3841198 1598434771.60 151.3596 59.9994 32.0000 1.9982 1.9999 398.7771 399.2047 0.0673 -1.0000 -1.0000 3841698 1598434771.70 151.7634 59.9994 32.0000 1.9971 1.9989 398.9494 399.3764 0.0671 -1.0000 -1.0000 3841758 1598434771.80 151.7634 59.9994 32.0000 1.9960 1.9978 399.0580 399.4863 0.0673 -1.0000 -1.0000 3841838 1598434771.90 151.7634 59.9994 32.0000 1.9990 2.0008 398.8129 399.2409 0.0674 -1.0000 -1.0000 3841908 1598434772.00 151.7634 59.9994 32.0000 1.9969 1.9986 398.7702 399.1987 0.0674 -1.0000 -1.0000 3841968 1598434772.10 151.7634 59.9994 32.0000 1.9950 1.9968 399.1105 399.5386 0.0673 -1.0000 -1.0000 3842048 1598434772.20 151.5655 59.9994 32.0000 1.9964 1.9981 398.8504 399.2784 0.0673 -1.0000 -1.0000 3842118 1598434772.30 151.5569 59.9994 32.0000 1.9948 1.9965 398.5472 398.9752 0.0674 -1.0000 -1.0000 3842178 1598434772.40 151.5569 59.9994 32.0000 1.9968 1.9985 398.9405 399.3688 0.0674 -1.0000 -1.0000 3842248 1598434772.50 151.5569 59.9994 32.0000 1.9962 1.9980 399.0543 399.4829 0.0673 -1.0000 -1.0000 3842328 1598434772.60 151.5569 59.9994 32.0000 1.9969 1.9986 398.9272 399.3560 0.0674 -1.0000 -1.0000 3842398 1598434772.70 151.5569 59.9994 32.0000 1.9972 1.9990 399.1594 399.5876 0.0672 -1.0000 -1.0000 3842458 1598434772.80 151.5569 59.9994 32.0000 1.9993 2.0011 398.8163 399.2445 0.0674 -1.0000 -1.0000 3842528 1598434772.90 151.5312 59.9994 32.0000 1.9982 2.0000 398.7597 399.1882 0.0674 -1.0000 -1.0000 3842598 1598434773.00 151.5312 59.9994 32.0000 1.9951 1.9969 399.1727 399.6011 0.0674 -1.0000 -1.0000 3842658 1598434773.10 151.5312 59.9994 32.0000 1.9964 1.9982 398.9678 399.3957 0.0672 -1.0000 -1.0000 3842898 1598434773.20 151.5312 59.9994 32.0000 1.9956 1.9974 398.9433 399.3708 0.0672 -1.0000 -1.0000 3842968 1598434773.30 151.5312 59.9994 32.0000 1.9955 1.9973 398.7634 399.1908 0.0673 -1.0000 -1.0000 3843038 1598434773.40 151.5312 59.9994 32.0000 1.9947 1.9965 399.0207 399.4495 0.0674 -1.0000 -1.0000 3843097 1598434773.50 151.5312 59.9994 32.0000 1.9946 1.9964 399.1213 399.5499 0.0674 -1.0000 -1.0000 3843157 1598434773.60 151.5312 59.9994 32.0000 1.9945 1.9963 399.0443 399.4730 0.0674 -1.0000 -1.0000 3843328 1598434773.70 151.5312 59.9994 32.0000 1.9971 1.9989 398.6839 399.1117 0.0673 -1.0000 -1.0000 3843457 1598434773.80 151.5312 59.9994 32.0000 1.9960 1.9978 398.9546 399.3821 0.0673 -1.0000 -1.0000 3843517 1598434773.90 151.5312 59.9994 32.0000 1.9956 1.9973 399.0200 399.4475 0.0672 -1.0000 -1.0000 3843587 1598434774.00 151.6306 59.9994 32.0000 1.9948 1.9965 399.1142 399.5415 0.0672 -1.0000 -1.0000 3843647 1598434774.10 151.6306 59.9994 32.0000 1.9969 1.9986 398.5734 399.0011 0.0673 -1.0000 -1.0000 3843717 1598434774.20 151.6306 59.9994 32.0000 1.9971 1.9989 398.8566 399.2831 0.0670 -1.0000 -1.0000 3843877 1598434774.30 151.6306 59.9994 32.0000 1.9961 1.9978 398.9674 399.3964 0.0674 -1.0000 -1.0000 3843937 1598434774.40 151.6306 59.9994 32.0000 1.9960 1.9977 399.1880 399.6153 0.0671 -1.0000 -1.0000 3844007 1598434774.50 151.6306 59.9994 32.0000 1.9952 1.9969 399.0952 399.5232 0.0673 -1.0000 -1.0000 3844077 1598434774.60 151.4309 59.9994 32.0000 1.9958 1.9976 398.9897 399.4178 0.0673 -1.0000 -1.0000 3844137 1598434774.70 151.4309 59.9994 32.0000 1.9972 1.9990 398.7212 399.1492 0.0673 -1.0000 -1.0000 3844447 1598434774.80 151.4309 59.9994 32.0000 1.9967 1.9984 399.1513 399.5805 0.0675 -1.0000 -1.0000 3844517 1598434774.90 151.4309 59.9994 32.0000 1.9966 1.9984 399.1497 399.5786 0.0674 -1.0000 -1.0000 3844577 1598434775.00 151.4309 59.9994 32.0000 1.9970 1.9988 398.9374 399.3657 0.0674 -1.0000 -1.0000 3844647 1598434775.10 151.5538 60.0007 32.0000 1.9987 2.0005 398.7864 399.2137 0.0672 -1.0000 -1.0000 3844717 1598434775.20 151.5538 60.0007 32.0000 1.9944 1.9962 399.1210 399.5490 0.0674 -1.0000 -1.0000 3845506 1598434775.30 151.5538 60.0007 32.0000 1.9946 1.9963 399.0732 399.5014 0.0672 -1.0000 -1.0000 3845596 1598434775.40 151.5538 60.0007 32.0000 1.9945 1.9963 399.1295 399.5581 0.0673 -1.0000 -1.0000 3845656 1598434775.50 151.5538 60.0007 32.0000 1.9981 1.9998 398.8043 399.2319 0.0673 -1.0000 -1.0000 3845716 1598434775.60 151.5503 60.0007 32.0000 1.9971 1.9988 398.9163 399.3444 0.0674 -1.0000 -1.0000 3845796 1598434775.70 151.5443 60.0007 32.0000 1.9941 1.9959 398.9968 399.4244 0.0672 -1.0000 -1.0000 3845856 1598434775.80 151.5443 60.0007 32.0000 1.9943 1.9960 399.1437 399.5714 0.0672 -1.0000 -1.0000 3845926 1598434775.90 151.5443 60.0007 32.0000 1.9968 1.9986 398.9479 399.3762 0.0674 -1.0000 -1.0000 3845996 1598434776.00 151.5443 60.0007 32.0000 1.9975 1.9993 398.7001 399.1273 0.0672 -1.0000 -1.0000 3846056 1598434776.10 151.5443 60.0007 32.0000 1.9952 1.9969 398.7600 399.1871 0.0671 -1.0000 -1.0000 3846116 1598434776.20 151.5064 60.0007 32.0000 1.9951 1.9969 398.9391 399.3674 0.0674 -1.0000 -1.0000 3846196 1598434776.30 151.4910 60.0007 32.0000 1.9953 1.9970 399.0322 399.4612 0.0674 -1.0000 -1.0000 3846256 1598434776.40 151.4910 60.0007 32.0000 1.9962 1.9980 398.8882 399.3159 0.0672 -1.0000 -1.0000 3846316 1598434776.50 151.4910 60.0007 32.0000 1.9965 1.9983 398.6370 399.0651 0.0674 -1.0000 -1.0000 3846386 1598434776.60 151.4910 60.0007 32.0000 1.9948 1.9965 398.9501 399.3795 0.0675 -1.0000 -1.0000 3846456 1598434776.70 151.4910 60.0007 32.0000 1.9943 1.9961 399.1302 399.5587 0.0673 -1.0000 -1.0000 3847135 1598434776.80 151.5908 60.0007 32.0000 1.9952 1.9970 399.2488 399.6764 0.0672 -1.0000 -1.0000 3847205 1598434776.90 151.5908 60.0007 32.0000 1.9957 1.9975 399.0294 399.4567 0.0672 -1.0000 -1.0000 3847265 1598434777.00 151.5908 60.0007 32.0000 1.9968 1.9985 398.6256 399.0525 0.0672 -1.0000 -1.0000 3847325 1598434777.10 151.5908 60.0007 32.0000 1.9962 1.9979 398.7773 399.2043 0.0672 -1.0000 -1.0000 3847405 1598434777.20 151.5908 60.0007 32.0000 1.9963 1.9981 399.0518 399.4796 0.0672 -1.0000 -1.0000 3847465 1598434777.30 151.5908 60.0007 32.0000 1.9944 1.9961 399.1647 399.5926 0.0673 -1.0000 -1.0000 3847535 1598434777.40 151.5908 60.0007 32.0000 1.9975 1.9992 398.7343 399.1625 0.0673 -1.0000 -1.0000 3847595 1598434777.50 151.5908 60.0007 32.0000 1.9966 1.9983 398.8170 399.2449 0.0673 -1.0000 -1.0000 3847665 1598434777.60 151.5555 60.0007 32.0000 1.9960 1.9977 399.2370 399.6666 0.0674 -1.0000 -1.0000 3847855 1598434777.70 151.5555 60.0007 32.0000 1.9957 1.9975 399.1215 399.5485 0.0672 -1.0000 -1.0000 3847915 1598434777.80 151.5555 60.0007 32.0000 1.9968 1.9986 398.8843 399.3122 0.0673 -1.0000 -1.0000 3847975 1598434777.90 151.5555 60.0007 32.0000 1.9950 1.9968 398.6089 399.0366 0.0673 -1.0000 -1.0000 3848045 1598434778.00 151.5555 60.0007 32.0000 1.9959 1.9977 398.6412 399.0690 0.0673 -1.0000 -1.0000 3848105 1598434778.10 151.3848 60.0007 32.0000 1.9952 1.9969 399.0126 399.4401 0.0673 -1.0000 -1.0000 3848185 1598434778.20 151.3848 60.0007 32.0000 1.9950 1.9968 399.0683 399.4975 0.0675 -1.0000 -1.0000 3848255 1598434778.30 151.3848 60.0007 32.0000 1.9944 1.9961 399.0246 399.4539 0.0675 -1.0000 -1.0000 3848315 1598434778.40 151.3848 60.0007 32.0000 1.9953 1.9970 398.9291 399.3583 0.0674 -1.0000 -1.0000 3848385 1598434778.50 151.3848 60.0007 32.0000 1.9964 1.9982 398.8007 399.2285 0.0673 -1.0000 -1.0000 3848455 1598434778.60 151.3848 60.0007 32.0000 1.9949 1.9966 399.0356 399.4624 0.0671 -1.0000 -1.0000 3848515 1598434778.70 151.3848 60.0007 32.0000 1.9959 1.9977 399.2139 399.6432 0.0675 -1.0000 -1.0000 3848575 1598434778.80 151.3848 60.0007 32.0000 1.9942 1.9959 399.0395 399.4678 0.0673 -1.0000 -1.0000 3848914 1598434778.90 151.3848 60.0007 32.0000 1.9983 2.0000 398.9262 399.3535 0.0672 -1.0000 -1.0000 3848994 1598434779.00 151.3848 60.0007 32.0000 1.9974 1.9991 398.7300 399.1577 0.0673 -1.0000 -1.0000 3849064 1598434779.10 151.3848 60.0007 32.0000 1.9979 1.9996 398.6182 399.0454 0.0672 -1.0000 -1.0000 3849134 1598434779.20 151.3848 60.0007 32.0000 1.9953 1.9970 398.9228 399.3500 0.0672 -1.0000 -1.0000 3849194 1598434779.30 151.4963 60.0007 32.0000 1.9954 1.9971 399.1458 399.5734 0.0672 -1.0000 -1.0000 3849274 1598434779.40 151.5178 60.0007 32.0000 1.9959 1.9977 399.1237 399.5530 0.0675 -1.0000 -1.0000 3849334 1598434779.50 151.5178 60.0007 32.0000 1.9953 1.9970 398.9968 399.4250 0.0673 -1.0000 -1.0000 3849394 1598434779.60 151.5178 60.0007 32.0000 1.9955 1.9973 398.9008 399.3293 0.0675 -1.0000 -1.0000 3849464 1598434779.70 151.5178 60.0007 32.0000 1.9952 1.9970 399.0919 399.5194 0.0672 -1.0000 -1.0000 3849534 1598434779.80 151.5178 60.0007 32.0000 1.9938 1.9956 399.2262 399.6544 0.0672 -1.0000 -1.0000 3849594 1598434779.90 151.5178 60.0007 32.0000 1.9979 1.9996 398.9738 399.4018 0.0673 -1.0000 -1.0000 3849664 1598434780.00 151.4547 60.0002 32.0000 1.9976 1.9994 398.8481 399.2763 0.0674 -1.0000 -1.0000 3849734 1598434780.10 151.4065 59.9999 32.0000 1.9953 1.9971 398.9697 399.3984 0.0674 -1.0000 -1.0000 3849794 1598434780.20 151.4065 59.9999 32.0000 1.9946 1.9963 399.1194 399.5479 0.0673 -1.0000 -1.0000 3849864 1598434780.30 151.4065 59.9999 32.0000 1.9954 1.9972 399.2205 399.6490 0.0674 -1.0000 -1.0000 3849924 1598434780.40 151.4065 59.9999 32.0000 1.9967 1.9985 399.0114 399.4396 0.0672 -1.0000 -1.0000 3850613 1598434780.50 151.4065 59.9999 32.0000 1.9980 1.9998 398.8049 399.2339 0.0676 -1.0000 -1.0000 3850693 1598434780.60 151.4065 59.9999 32.0000 1.9969 1.9987 398.7751 399.2042 0.0675 -1.0000 -1.0000 3850763 1598434780.70 151.5413 59.9999 32.0000 1.9957 1.9974 399.2943 399.7239 0.0675 -1.0000 -1.0000 3850823 1598434780.80 151.5162 59.9999 32.0000 1.9956 1.9973 399.1227 399.5506 0.0672 -1.0000 -1.0000 3850903 1598434780.90 151.5162 59.9999 32.0000 1.9967 1.9984 398.8161 399.2444 0.0674 -1.0000 -1.0000 3850963 1598434781.00 151.5162 59.9999 32.0000 1.9952 1.9970 398.6484 399.0757 0.0672 -1.0000 -1.0000 3851023 1598434781.10 151.5162 59.9999 32.0000 1.9949 1.9967 398.9736 399.4011 0.0672 -1.0000 -1.0000 3851103 1598434781.20 151.5162 59.9999 32.0000 1.9938 1.9956 399.2487 399.6770 0.0673 -1.0000 -1.0000 3851163 1598434781.30 151.4961 59.9999 32.0000 1.9964 1.9982 399.1371 399.5643 0.0671 -1.0000 -1.0000 3851233 1598434781.40 151.2962 59.9999 32.0000 1.9970 1.9988 398.7650 399.1923 0.0672 -1.0000 -1.0000 3851293 1598434781.50 151.2962 59.9999 32.0000 1.9975 1.9992 398.8228 399.2503 0.0672 -1.0000 -1.0000 3851363 1598434781.60 151.2962 59.9999 32.0000 1.9941 1.9959 398.8967 399.3236 0.0672 -1.0000 -1.0000 3851433 1598434781.70 151.2962 59.9999 32.0000 1.9925 1.9942 399.0774 399.5051 0.0672 -1.0000 -1.0000 3851493 1598434781.80 151.2962 59.9999 32.0000 1.9972 1.9990 398.9414 399.3689 0.0672 -1.0000 -1.0000 3851553 1598434781.90 151.2962 59.9999 32.0000 1.9972 1.9990 398.7511 399.1794 0.0674 -1.0000 -1.0000 3852093 1598434782.00 151.3675 59.9999 32.0000 1.9970 1.9987 398.9767 399.4040 0.0673 -1.0000 -1.0000 3852153 1598434782.10 151.3675 59.9999 32.0000 1.9970 1.9988 399.3310 399.7600 0.0674 -1.0000 -1.0000 3852213 1598434782.20 151.3675 59.9999 32.0000 1.9956 1.9973 399.0614 399.4897 0.0674 -1.0000 -1.0000 3852293 1598434782.30 151.3675 59.9999 32.0000 1.9974 1.9991 398.9867 399.4158 0.0673 -1.0000 -1.0000 3852353 1598434782.40 151.3675 59.9999 32.0000 1.9979 1.9996 398.7222 399.1498 0.0673 -1.0000 -1.0000 3852423 1598434782.50 151.3675 59.9999 32.0000 1.9971 1.9989 399.1991 399.6270 0.0673 -1.0000 -1.0000 3852492 1598434782.60 151.3675 59.9999 32.0000 1.9931 1.9949 399.1849 399.6128 0.0672 -1.0000 -1.0000 3852552 1598434782.70 151.3675 59.9999 32.0000 1.9950 1.9967 399.2057 399.6346 0.0674 -1.0000 -1.0000 3852643 1598434782.80 151.3675 59.9999 32.0000 1.9962 1.9979 399.0328 399.4615 0.0673 -1.0000 -1.0000 3852713 1598434782.90 151.3675 59.9999 32.0000 1.9959 1.9977 398.9804 399.4078 0.0672 -1.0000 -1.0000 3852782 1598434783.00 151.3675 59.9999 32.0000 1.9944 1.9961 399.3508 399.7799 0.0675 -1.0000 -1.0000 3852842 1598434783.10 151.3675 59.9999 32.0000 1.9975 1.9992 399.1458 399.5749 0.0674 -1.0000 -1.0000 3852912 1598434783.20 151.4091 59.9999 32.0000 1.9965 1.9983 398.7826 399.2104 0.0673 -1.0000 -1.0000 3852972 1598434783.30 151.4091 59.9999 32.0000 1.9962 1.9979 398.7222 399.1491 0.0672 -1.0000 -1.0000 3853052 1598434783.40 151.4091 59.9999 32.0000 1.9958 1.9976 399.0201 399.4470 0.0671 -1.0000 -1.0000 3853242 1598434783.50 151.4091 59.9999 32.0000 1.9963 1.9980 399.2641 399.6913 0.0672 -1.0000 -1.0000 3853302 1598434783.60 151.4091 59.9999 32.0000 1.9958 1.9975 399.1743 399.6026 0.0673 -1.0000 -1.0000 3853372 1598434783.70 151.4091 59.9999 32.0000 1.9972 1.9990 398.8954 399.3237 0.0674 -1.0000 -1.0000 3853442 1598434783.80 151.4091 59.9999 32.0000 1.9960 1.9978 398.8164 399.2443 0.0673 -1.0000 -1.0000 3853502 1598434783.90 151.4091 59.9999 32.0000 1.9976 1.9994 398.8635 399.2918 0.0674 -1.0000 -1.0000 3853892 1598434784.00 151.4091 59.9999 32.0000 1.9948 1.9965 399.2780 399.7065 0.0673 -1.0000 -1.0000 3853952 1598434784.10 151.4091 59.9999 32.0000 1.9950 1.9968 399.0778 399.5054 0.0673 -1.0000 -1.0000 3854012 1598434784.20 151.4091 59.9999 32.0000 1.9973 1.9991 398.9334 399.3620 0.0674 -1.0000 -1.0000 3854092 1598434784.30 151.5226 59.9999 32.0000 1.9976 1.9994 398.8247 399.2533 0.0675 -1.0000 -1.0000 3854162 1598434784.40 151.6093 59.9999 32.0000 1.9956 1.9973 398.9698 399.3973 0.0673 -1.0000 -1.0000 3854222 1598434784.50 151.6093 59.9999 32.0000 1.9976 1.9994 399.1440 399.5724 0.0672 -1.0000 -1.0000 3854292 1598434784.60 151.6093 59.9999 32.0000 1.9957 1.9974 399.3551 399.7845 0.0675 -1.0000 -1.0000 3854352 1598434784.70 151.6093 59.9999 32.0000 1.9954 1.9972 398.9745 399.4036 0.0674 -1.0000 -1.0000 3854422 1598434784.80 151.6093 59.9999 32.0000 1.9965 1.9982 398.8538 399.2822 0.0674 -1.0000 -1.0000 3854492 1598434784.90 151.6093 59.9999 32.0000 1.9978 1.9995 398.8626 399.2902 0.0672 -1.0000 -1.0000 3854552 1598434785.00 151.6093 59.9999 32.0000 1.9977 1.9994 399.1060 399.5337 0.0673 -1.0000 -1.0000 3854611 1598434785.10 151.3885 60.0008 32.0000 1.9973 1.9991 399.1227 399.5522 0.0676 -1.0000 -1.0000 3854691 1598434785.20 151.3885 60.0008 32.0000 1.9983 2.0000 398.8476 399.2759 0.0673 -1.0000 -1.0000 3854752 1598434785.30 151.3885 60.0008 32.0000 1.9950 1.9968 398.8926 399.3204 0.0673 -1.0000 -1.0000 3854832 1598434785.40 151.3885 60.0008 32.0000 1.9944 1.9961 399.2331 399.6614 0.0673 -1.0000 -1.0000 3854891 1598434785.50 151.3885 60.0008 32.0000 1.9958 1.9976 399.2386 399.6668 0.0673 -1.0000 -1.0000 3855121 1598434785.60 151.5780 60.0008 32.0000 1.9964 1.9982 398.9380 399.3665 0.0674 -1.0000 -1.0000 3855191 1598434785.70 151.5780 60.0008 32.0000 1.9977 1.9994 398.7962 399.2243 0.0673 -1.0000 -1.0000 3855251 1598434785.80 151.5780 60.0008 32.0000 1.9964 1.9981 398.8944 399.3222 0.0674 -1.0000 -1.0000 3855321 1598434785.90 151.5780 60.0008 32.0000 1.9952 1.9969 399.1686 399.5972 0.0673 -1.0000 -1.0000 3855391 1598434786.00 151.5780 60.0008 32.0000 1.9949 1.9966 399.2031 399.6312 0.0673 -1.0000 -1.0000 3855451 1598434786.10 151.5780 60.0008 32.0000 1.9948 1.9965 398.8544 399.2826 0.0674 -1.0000 -1.0000 3855511 1598434786.20 151.5482 60.0008 32.0000 1.9970 1.9988 398.6236 399.0516 0.0673 -1.0000 -1.0000 3855591 1598434786.30 151.5482 60.0008 32.0000 1.9977 1.9995 399.0234 399.4515 0.0673 -1.0000 -1.0000 3855651 1598434786.40 151.5482 60.0008 32.0000 1.9957 1.9974 399.2354 399.6648 0.0675 -1.0000 -1.0000 3855711 1598434786.50 151.5482 60.0008 32.0000 1.9950 1.9968 399.1704 399.5981 0.0672 -1.0000 -1.0000 3856770 1598434786.60 151.5482 60.0008 32.0000 1.9966 1.9984 398.9951 399.4219 0.0670 -1.0000 -1.0000 3856830 1598434786.70 151.4124 60.0008 32.0000 1.9971 1.9988 398.9099 399.3370 0.0673 -1.0000 -1.0000 3856900 1598434786.80 151.4124 60.0008 32.0000 1.9970 1.9988 398.8954 399.3245 0.0675 -1.0000 -1.0000 3856970 1598434786.90 151.4124 60.0008 32.0000 1.9957 1.9975 399.1826 399.6119 0.0675 -1.0000 -1.0000 3857030 1598434787.00 151.4124 60.0008 32.0000 1.9961 1.9979 399.1268 399.5557 0.0674 -1.0000 -1.0000 3857090 1598434787.10 151.4124 60.0008 32.0000 1.9983 2.0001 399.0019 399.4300 0.0673 -1.0000 -1.0000 3857170 1598434787.20 151.3547 60.0008 32.0000 1.9975 1.9993 399.1071 399.5351 0.0672 -1.0000 -1.0000 3857230 1598434787.30 151.2872 60.0008 32.0000 1.9949 1.9967 399.1954 399.6235 0.0673 -1.0000 -1.0000 3857300 1598434787.40 151.2872 60.0008 32.0000 1.9943 1.9961 399.2160 399.6446 0.0674 -1.0000 -1.0000 3857360 1598434787.50 151.2872 60.0008 32.0000 1.9950 1.9968 398.9370 399.3652 0.0673 -1.0000 -1.0000 3857430 1598434787.60 151.2872 60.0008 32.0000 1.9976 1.9994 398.7002 399.1272 0.0673 -1.0000 -1.0000 3857500 1598434787.70 151.2872 60.0008 32.0000 1.9967 1.9984 398.8802 399.3088 0.0674 -1.0000 -1.0000 3857570 1598434787.80 151.3062 60.0008 32.0000 1.9975 1.9992 399.1751 399.6026 0.0672 -1.0000 -1.0000 3857630 1598434787.90 151.3062 60.0008 32.0000 1.9934 1.9951 399.1384 399.5662 0.0672 -1.0000 -1.0000 3857700 1598434788.00 151.3062 60.0008 32.0000 1.9969 1.9987 399.0785 399.5069 0.0674 -1.0000 -1.0000 3857760 1598434788.10 151.3062 60.0008 32.0000 1.9976 1.9994 398.9353 399.3633 0.0673 -1.0000 -1.0000 3857830 1598434788.20 151.3062 60.0008 32.0000 1.9982 2.0000 398.8041 399.2320 0.0673 -1.0000 -1.0000 3857900 1598434788.30 151.3062 60.0008 32.0000 1.9963 1.9981 399.1827 399.6114 0.0674 -1.0000 -1.0000 3857960 1598434788.40 151.3062 60.0008 32.0000 1.9947 1.9964 399.3528 399.7809 0.0673 -1.0000 -1.0000 3858020 1598434788.50 151.3062 60.0008 32.0000 1.9959 1.9977 399.2017 399.6305 0.0673 -1.0000 -1.0000 3858100 1598434788.60 151.3062 60.0008 32.0000 1.9965 1.9982 398.8174 399.2456 0.0674 -1.0000 -1.0000 3859019 1598434788.70 151.3062 60.0008 32.0000 1.9947 1.9965 399.3389 399.7674 0.0673 -1.0000 -1.0000 3859079 1598434788.80 151.3062 60.0008 32.0000 1.9957 1.9974 399.2020 399.6303 0.0674 -1.0000 -1.0000 3859149 1598434788.90 151.3062 60.0008 32.0000 1.9970 1.9987 399.2498 399.6768 0.0671 -1.0000 -1.0000 3859219 1598434789.00 151.8027 60.0008 32.0000 1.9974 1.9992 398.9969 399.4241 0.0672 -1.0000 -1.0000 3859279 1598434789.10 151.8146 60.0008 32.0000 1.9963 1.9981 399.0540 399.4823 0.0673 -1.0000 -1.0000 3859349 1598434789.20 151.8146 60.0008 32.0000 1.9962 1.9979 399.1608 399.5886 0.0672 -1.0000 -1.0000 3859409 1598434789.30 151.8146 60.0008 32.0000 1.9964 1.9982 399.3306 399.7586 0.0673 -1.0000 -1.0000 3859489 1598434789.40 151.8146 60.0008 32.0000 1.9985 2.0003 399.0612 399.4898 0.0674 -1.0000 -1.0000 3859549 1598434789.50 151.6049 60.0008 32.0000 1.9978 1.9996 398.9493 399.3763 0.0672 -1.0000 -1.0000 3859609 1598434789.60 151.3952 60.0008 32.0000 1.9942 1.9959 399.0575 399.4861 0.0675 -1.0000 -1.0000 3859689 1598434789.70 151.3952 60.0008 32.0000 1.9940 1.9958 399.1604 399.5893 0.0673 -1.0000 -1.0000 3859749 1598434789.80 151.3952 60.0008 32.0000 1.9964 1.9982 398.8210 399.2484 0.0673 -1.0000 -1.0000 3859809 1598434789.90 151.3952 60.0008 32.0000 1.9952 1.9970 398.7714 399.1992 0.0673 -1.0000 -1.0000 3859909 1598434790.00 151.3952 60.0008 32.0000 1.9974 1.9991 398.7557 399.1837 0.0674 -1.0000 -1.0000 3859969 1598434790.10 151.4681 60.0000 32.0000 1.9952 1.9970 398.9313 399.3601 0.0674 -1.0000 -1.0000 3900029 1598434790.20 151.4681 60.0000 32.0000 1.9960 1.9977 399.4013 399.8291 0.0671 -1.0000 -1.0000 3900139 1598434790.30 151.4681 60.0000 32.0000 1.9958 1.9976 399.1493 399.5768 0.0671 -1.0000 -1.0000 3900209 1598434790.40 151.4681 60.0000 32.0000 1.9979 1.9997 399.0644 399.4919 0.0673 -1.0000 -1.0000 3900269 1598434790.50 151.4681 60.0000 32.0000 1.9967 1.9984 399.0957 399.5244 0.0674 -1.0000 -1.0000 3900339 1598434790.60 151.4681 60.0000 32.0000 1.9942 1.9960 399.2602 399.6883 0.0673 -1.0000 -1.0000 3900398 1598434790.70 151.4681 60.0000 32.0000 1.9965 1.9983 399.1654 399.5935 0.0673 -1.0000 -1.0000 3900468 1598434790.80 151.4681 60.0000 32.0000 1.9965 1.9983 398.9231 399.3520 0.0674 -1.0000 -1.0000 3900539 1598434790.90 151.4681 60.0000 32.0000 1.9969 1.9986 398.7488 399.1760 0.0672 -1.0000 -1.0000 3900628 1598434791.00 151.4681 60.0000 32.0000 1.9948 1.9966 398.9739 399.4016 0.0673 -1.0000 -1.0000 3900688 1598434791.10 151.4681 60.0000 32.0000 1.9954 1.9971 399.1229 399.5517 0.0673 -1.0000 -1.0000 3900868 1598434791.20 151.4681 60.0000 32.0000 1.9956 1.9974 399.2093 399.6379 0.0674 -1.0000 -1.0000 3900928 1598434791.30 151.3990 60.0000 32.0000 1.9969 1.9987 399.0613 399.4909 0.0675 -1.0000 -1.0000 3901008 1598434791.40 151.3990 60.0000 32.0000 1.9972 1.9990 398.8052 399.2339 0.0675 -1.0000 -1.0000 3901068 1598434791.50 151.3990 60.0000 32.0000 1.9961 1.9978 398.8126 399.2405 0.0672 -1.0000 -1.0000 3901128 1598434791.60 151.3990 60.0000 32.0000 1.9963 1.9980 399.0880 399.5165 0.0674 -1.0000 -1.0000 3901428 1598434791.70 151.3990 60.0000 32.0000 1.9961 1.9978 399.0263 399.4544 0.0673 -1.0000 -1.0000 3901488 1598434791.80 151.3990 60.0000 32.0000 1.9965 1.9983 398.8299 399.2577 0.0673 -1.0000 -1.0000 3901548 1598434791.90 151.6465 60.0000 32.0000 1.9955 1.9973 398.8014 399.2287 0.0673 -1.0000 -1.0000 3901628 1598434792.00 151.6465 60.0000 32.0000 1.9950 1.9967 399.0945 399.5227 0.0672 -1.0000 -1.0000 3901688 1598434792.10 151.6465 60.0000 32.0000 1.9959 1.9976 399.1844 399.6128 0.0674 -1.0000 -1.0000 3902028 1598434792.20 151.6465 60.0000 32.0000 1.9969 1.9987 398.9541 399.3823 0.0673 -1.0000 -1.0000 3902108 1598434792.30 151.6465 60.0000 32.0000 1.9974 1.9992 398.9489 399.3772 0.0675 -1.0000 -1.0000 3902167 1598434792.40 151.7589 60.0000 32.0000 1.9961 1.9979 399.0865 399.5149 0.0673 -1.0000 -1.0000 3902227 1598434792.50 151.7733 60.0000 32.0000 1.9963 1.9981 399.3537 399.7819 0.0673 -1.0000 -1.0000 3902318 1598434792.60 151.7733 60.0000 32.0000 1.9966 1.9983 399.3163 399.7450 0.0674 -1.0000 -1.0000 3902597 1598434792.70 151.7733 60.0000 32.0000 1.9972 1.9990 399.0140 399.4425 0.0674 -1.0000 -1.0000 3902667 1598434792.80 151.7733 60.0000 32.0000 1.9959 1.9977 399.4497 399.8790 0.0674 -1.0000 -1.0000 3902737 1598434792.90 151.7733 60.0000 32.0000 1.9940 1.9958 399.1978 399.6255 0.0672 -1.0000 -1.0000 3902797 1598434793.00 151.4567 60.0000 32.0000 1.9954 1.9972 398.7462 399.1742 0.0673 -1.0000 -1.0000 3902857 1598434793.10 151.4567 60.0000 32.0000 1.9965 1.9982 398.7337 399.1608 0.0673 -1.0000 -1.0000 3902937 1598434793.20 151.4567 60.0000 32.0000 1.9965 1.9982 399.0435 399.4719 0.0674 -1.0000 -1.0000 3903167 1598434793.30 151.4567 60.0000 32.0000 1.9955 1.9973 399.1272 399.5559 0.0674 -1.0000 -1.0000 3903237 1598434793.40 151.4567 60.0000 32.0000 1.9936 1.9954 399.2020 399.6302 0.0673 -1.0000 -1.0000 3903297 1598434793.50 151.4567 60.0000 32.0000 1.9956 1.9974 399.0339 399.4616 0.0673 -1.0000 -1.0000 3903367 1598434793.60 151.4734 60.0000 32.0000 1.9978 1.9996 399.0079 399.4367 0.0674 -1.0000 -1.0000 3903437 1598434793.70 151.5188 60.0000 32.0000 1.9972 1.9989 398.7982 399.2265 0.0674 -1.0000 -1.0000 3903497 1598434793.80 151.5188 60.0000 32.0000 1.9965 1.9983 399.2054 399.6345 0.0674 -1.0000 -1.0000 3903557 1598434793.90 151.5188 60.0000 32.0000 1.9953 1.9971 399.2450 399.6731 0.0673 -1.0000 -1.0000 3903637 1598434794.00 151.5188 60.0000 32.0000 1.9973 1.9990 399.1297 399.5581 0.0673 -1.0000 -1.0000 3903697 1598434794.10 151.5188 60.0000 32.0000 1.9988 2.0005 398.8409 399.2675 0.0672 -1.0000 -1.0000 3903767 1598434794.20 151.5973 60.0000 32.0000 1.9953 1.9971 399.0192 399.4479 0.0674 -1.0000 -1.0000 3903947 1598434794.30 151.5973 60.0000 32.0000 1.9963 1.9980 399.1050 399.5325 0.0672 -1.0000 -1.0000 3904007 1598434794.40 151.5973 60.0000 32.0000 1.9954 1.9971 399.3142 399.7429 0.0673 -1.0000 -1.0000 3904076 1598434794.50 151.5973 60.0000 32.0000 1.9959 1.9977 399.0245 399.4528 0.0674 -1.0000 -1.0000 3904147 1598434794.60 151.5973 60.0000 32.0000 1.9959 1.9977 398.8729 399.3003 0.0672 -1.0000 -1.0000 3904216 1598434794.70 151.6317 59.9995 32.0000 1.9960 1.9978 398.8236 399.2517 0.0674 -1.0000 -1.0000 3904456 1598434794.80 151.6696 59.9991 32.0000 1.9950 1.9967 399.1841 399.6136 0.0675 -1.0000 -1.0000 3904526 1598434794.90 151.6696 59.9991 32.0000 1.9960 1.9978 399.0842 399.5130 0.0675 -1.0000 -1.0000 3904586 1598434795.00 151.6696 59.9991 32.0000 1.9973 1.9991 398.7029 399.1316 0.0673 -1.0000 -1.0000 3904666 1598434795.10 151.6696 59.9991 32.0000 1.9964 1.9982 398.9584 399.3863 0.0673 -1.0000 -1.0000 3904746 1598434795.20 151.6696 59.9991 32.0000 1.9963 1.9981 399.2365 399.6655 0.0674 -1.0000 -1.0000 3904926 1598434795.30 151.6696 59.9991 32.0000 1.9970 1.9988 399.3504 399.7797 0.0675 -1.0000 -1.0000 3904996 1598434795.40 151.4724 59.9991 32.0000 1.9972 1.9989 399.3144 399.7424 0.0673 -1.0000 -1.0000 3905056 1598434795.50 151.4724 59.9991 32.0000 1.9959 1.9977 398.8510 399.2785 0.0671 -1.0000 -1.0000 3905126 1598434795.60 151.4724 59.9991 32.0000 1.9964 1.9982 398.9792 399.4073 0.0674 -1.0000 -1.0000 3905196 1598434795.70 151.4724 59.9991 32.0000 1.9949 1.9967 399.2740 399.7021 0.0673 -1.0000 -1.0000 3905586 1598434795.80 151.4724 59.9991 32.0000 1.9966 1.9984 399.2454 399.6736 0.0672 -1.0000 -1.0000 3905646 1598434795.90 151.6085 59.9991 32.0000 1.9969 1.9986 399.1530 399.5818 0.0674 -1.0000 -1.0000 3905726 1598434796.00 151.6511 59.9991 32.0000 1.9961 1.9978 399.0617 399.4901 0.0672 -1.0000 -1.0000 3905786 1598434796.10 151.6511 59.9991 32.0000 1.9954 1.9972 399.2087 399.6364 0.0673 -1.0000 -1.0000 3905846 1598434796.20 151.6511 59.9991 32.0000 1.9960 1.9977 399.3866 399.8161 0.0674 -1.0000 -1.0000 3906155 1598434796.30 151.6511 59.9991 32.0000 1.9983 2.0001 399.2273 399.6552 0.0672 -1.0000 -1.0000 3906215 1598434796.40 151.6511 59.9991 32.0000 1.9965 1.9983 398.8657 399.2931 0.0673 -1.0000 -1.0000 3906275 1598434796.50 151.3775 59.9991 32.0000 1.9948 1.9966 399.0717 399.5017 0.0675 -1.0000 -1.0000 3906355 1598434796.60 151.3775 59.9991 32.0000 1.9939 1.9957 399.1834 399.6110 0.0672 -1.0000 -1.0000 3906415 1598434796.70 151.3775 59.9991 32.0000 1.9949 1.9967 399.0520 399.4798 0.0673 -1.0000 -1.0000 3906475 1598434796.80 151.3775 59.9991 32.0000 1.9977 1.9995 398.9096 399.3376 0.0674 -1.0000 -1.0000 3906615 1598434796.90 151.3775 59.9991 32.0000 1.9977 1.9994 398.7571 399.1852 0.0673 -1.0000 -1.0000 3906675 1598434797.00 151.4674 59.9991 32.0000 1.9967 1.9984 399.0685 399.4970 0.0673 -1.0000 -1.0000 3906745 1598434797.10 151.7372 59.9991 32.0000 1.9961 1.9979 399.2793 399.7070 0.0672 -1.0000 -1.0000 3906815 1598434797.20 151.7372 59.9991 32.0000 1.9975 1.9992 398.9768 399.4043 0.0673 -1.0000 -1.0000 3906875 1598434797.30 151.7372 59.9991 32.0000 1.9978 1.9996 398.6555 399.0827 0.0673 -1.0000 -1.0000 3907135 1598434797.40 151.7372 59.9991 32.0000 1.9961 1.9978 399.1654 399.5939 0.0673 -1.0000 -1.0000 3907195 1598434797.50 151.7372 59.9991 32.0000 1.9950 1.9968 399.1721 399.6005 0.0673 -1.0000 -1.0000 3907255 1598434797.60 151.7372 59.9991 32.0000 1.9960 1.9978 399.0352 399.4647 0.0675 -1.0000 -1.0000 3907335 1598434797.70 151.5146 59.9991 32.0000 1.9962 1.9980 398.8581 399.2866 0.0674 -1.0000 -1.0000 3907395 1598434797.80 151.5146 59.9991 32.0000 1.9958 1.9976 399.0933 399.5214 0.0673 -1.0000 -1.0000 3908164 1598434797.90 151.5146 59.9991 32.0000 1.9962 1.9980 399.1994 399.6278 0.0673 -1.0000 -1.0000 3908244 1598434798.00 151.5146 59.9991 32.0000 1.9937 1.9955 399.3246 399.7530 0.0673 -1.0000 -1.0000 3908304 1598434798.10 151.5146 59.9991 32.0000 1.9949 1.9967 399.2453 399.6723 0.0672 -1.0000 -1.0000 3908364 1598434798.20 151.5146 59.9991 32.0000 1.9959 1.9976 398.8736 399.3017 0.0673 -1.0000 -1.0000 3908434 1598434798.30 151.5389 59.9991 32.0000 1.9959 1.9977 398.8002 399.2285 0.0675 -1.0000 -1.0000 3908504 1598434798.40 151.5389 59.9991 32.0000 1.9965 1.9982 399.0715 399.5015 0.0676 -1.0000 -1.0000 3908564 1598434798.50 151.5389 59.9991 32.0000 1.9954 1.9971 399.2849 399.7148 0.0676 -1.0000 -1.0000 3908634 1598434798.60 151.5389 59.9991 32.0000 1.9962 1.9979 399.3222 399.7513 0.0674 -1.0000 -1.0000 3908704 1598434798.70 151.5389 59.9991 32.0000 1.9971 1.9988 399.0732 399.5016 0.0673 -1.0000 -1.0000 3908764 1598434798.80 151.5647 59.9991 32.0000 1.9968 1.9985 398.7976 399.2244 0.0671 -1.0000 -1.0000 3908834 1598434798.90 151.5748 59.9991 32.0000 1.9947 1.9964 399.1454 399.5725 0.0672 -1.0000 -1.0000 3908904 1598434799.00 151.5748 59.9991 32.0000 1.9957 1.9974 399.2421 399.6706 0.0673 -1.0000 -1.0000 3908964 1598434799.10 151.5748 59.9991 32.0000 1.9952 1.9970 399.2996 399.7281 0.0673 -1.0000 -1.0000 3909034 1598434799.20 151.5748 59.9991 32.0000 1.9972 1.9989 399.2992 399.7282 0.0673 -1.0000 -1.0000 3909104 1598434799.30 151.5748 59.9991 32.0000 1.9975 1.9993 398.9613 399.3889 0.0673 -1.0000 -1.0000 3909444 1598434799.40 151.3600 59.9986 32.0000 1.9970 1.9987 399.3294 399.7567 0.0671 -1.0000 -1.0000 3909504 1598434799.50 151.3600 59.9986 32.0000 1.9971 1.9989 399.3650 399.7942 0.0673 -1.0000 -1.0000 3909574 1598434799.60 151.3600 59.9986 32.0000 1.9973 1.9990 399.0892 399.5185 0.0676 -1.0000 -1.0000 3909644 1598434799.70 151.3600 59.9986 32.0000 1.9977 1.9995 398.7522 399.1797 0.0673 -1.0000 -1.0000 3909714 1598434799.80 151.3600 59.9986 32.0000 1.9965 1.9983 399.1994 399.6282 0.0673 -1.0000 -1.0000 3909773 1598434799.90 151.3600 59.9986 32.0000 1.9953 1.9970 399.4086 399.8376 0.0674 -1.0000 -1.0000 3909844 1598434800.00 151.3600 59.9986 32.0000 1.9952 1.9969 399.1499 399.5772 0.0672 -1.0000 -1.0000 3909913 1598434800.10 151.3600 59.9986 32.0000 1.9960 1.9978 398.7994 399.2273 0.0672 -1.0000 -1.0000 3909983 1598434800.20 151.3600 59.9986 32.0000 1.9960 1.9978 398.6996 399.1276 0.0673 -1.0000 -1.0000 3910053 1598434800.30 151.3600 59.9986 32.0000 1.9953 1.9971 399.0361 399.4635 0.0672 -1.0000 -1.0000 3910113 1598434800.40 151.3600 59.9986 32.0000 1.9951 1.9969 399.1149 399.5433 0.0674 -1.0000 -1.0000 3910173 1598434800.50 151.3600 59.9986 32.0000 1.9974 1.9992 399.0798 399.5079 0.0673 -1.0000 -1.0000 3910253 1598434800.60 151.6465 59.9986 32.0000 1.9970 1.9988 398.8517 399.2797 0.0673 -1.0000 -1.0000 3910313 1598434800.70 151.6465 59.9986 32.0000 1.9951 1.9968 399.0261 399.4543 0.0674 -1.0000 -1.0000 3910373 1598434800.80 151.6465 59.9986 32.0000 1.9942 1.9959 399.2069 399.6346 0.0673 -1.0000 -1.0000 3911123 1598434800.90 151.6465 59.9986 32.0000 1.9958 1.9975 399.1071 399.5366 0.0675 -1.0000 -1.0000 3911183 1598434801.00 151.6465 59.9986 32.0000 1.9973 1.9991 398.8510 399.2798 0.0674 -1.0000 -1.0000 3911253 1598434801.10 151.6465 59.9986 32.0000 1.9952 1.9970 399.1549 399.5821 0.0672 -1.0000 -1.0000 3911323 1598434801.20 151.5894 59.9986 32.0000 1.9956 1.9973 399.1908 399.6198 0.0675 -1.0000 -1.0000 3911383 1598434801.30 151.5894 59.9986 32.0000 1.9962 1.9979 399.1735 399.6034 0.0675 -1.0000 -1.0000 3911453 1598434801.40 151.5894 59.9986 32.0000 1.9972 1.9990 398.9810 399.4091 0.0673 -1.0000 -1.0000 3911523 1598434801.50 151.5894 59.9986 32.0000 1.9947 1.9964 399.2764 399.7039 0.0672 -1.0000 -1.0000 3911582 1598434801.60 151.5894 59.9986 32.0000 1.9958 1.9975 399.3514 399.7800 0.0673 -1.0000 -1.0000 3911652 1598434801.70 151.5894 59.9986 32.0000 1.9946 1.9964 399.0041 399.4325 0.0674 -1.0000 -1.0000 3911713 1598434801.80 151.5894 59.9986 32.0000 1.9954 1.9972 398.7906 399.2187 0.0673 -1.0000 -1.0000 3911802 1598434801.90 151.5894 59.9986 32.0000 1.9942 1.9960 398.9189 399.3462 0.0672 -1.0000 -1.0000 3911872 1598434802.00 151.5894 59.9986 32.0000 1.9925 1.9943 399.2529 399.6816 0.0674 -1.0000 -1.0000 3911942 1598434802.10 151.5894 59.9986 32.0000 1.9960 1.9977 399.1877 399.6175 0.0675 -1.0000 -1.0000 3912002 1598434802.20 151.5894 59.9986 32.0000 1.9952 1.9970 398.8985 399.3263 0.0673 -1.0000 -1.0000 3912072 1598434802.30 151.4546 59.9986 32.0000 1.9985 2.0002 398.7642 399.1922 0.0673 -1.0000 -1.0000 3912132 1598434802.40 151.4667 59.9986 32.0000 1.9955 1.9973 399.2689 399.6982 0.0675 -1.0000 -1.0000 3912202 1598434802.50 151.5472 59.9986 32.0000 1.9946 1.9963 399.1441 399.5728 0.0674 -1.0000 -1.0000 3912282 1598434802.60 151.5472 59.9986 32.0000 1.9958 1.9975 398.7754 399.2046 0.0675 -1.0000 -1.0000 3912392 1598434802.70 151.5472 59.9986 32.0000 1.9961 1.9978 398.8955 399.3241 0.0674 -1.0000 -1.0000 3912462 1598434802.80 151.5472 59.9986 32.0000 1.9960 1.9978 399.2525 399.6804 0.0672 -1.0000 -1.0000 3912532 1598434802.90 151.5472 59.9986 32.0000 1.9968 1.9985 399.2638 399.6919 0.0673 -1.0000 -1.0000 3912592 1598434803.00 151.5472 59.9986 32.0000 1.9972 1.9990 399.0490 399.4780 0.0674 -1.0000 -1.0000 3912652 1598434803.10 151.5472 59.9986 32.0000 1.9968 1.9986 398.7324 399.1592 0.0672 -1.0000 -1.0000 3912732 1598434803.20 151.5472 59.9986 32.0000 1.9961 1.9979 398.9572 399.3853 0.0673 -1.0000 -1.0000 3912792 1598434803.30 151.5472 59.9986 32.0000 1.9945 1.9963 399.4187 399.8471 0.0673 -1.0000 -1.0000 3912862 1598434803.40 151.5472 59.9986 32.0000 1.9942 1.9960 399.2335 399.6622 0.0674 -1.0000 -1.0000 3912932 1598434803.50 151.4865 59.9986 32.0000 1.9965 1.9983 399.1621 399.5915 0.0675 -1.0000 -1.0000 3912992 1598434803.60 151.3652 59.9986 32.0000 1.9969 1.9987 398.8927 399.3219 0.0674 -1.0000 -1.0000 3913062 1598434803.70 151.3652 59.9986 32.0000 1.9958 1.9975 399.1845 399.6126 0.0673 -1.0000 -1.0000 3913122 1598434803.80 151.3652 59.9986 32.0000 1.9950 1.9968 399.3956 399.8234 0.0672 -1.0000 -1.0000 3913182 1598434803.90 151.3652 59.9986 32.0000 1.9968 1.9986 399.2973 399.7260 0.0674 -1.0000 -1.0000 3913881 1598434804.00 151.3652 59.9986 32.0000 1.9979 1.9997 399.1497 399.5783 0.0673 -1.0000 -1.0000 3913941 1598434804.10 151.5170 59.9986 32.0000 1.9972 1.9990 398.7633 399.1910 0.0673 -1.0000 -1.0000 3914001 1598434804.20 151.5170 59.9986 32.0000 1.9964 1.9981 398.8962 399.3243 0.0673 -1.0000 -1.0000 3914071 1598434804.30 151.5170 59.9986 32.0000 1.9957 1.9974 399.1637 399.5912 0.0672 -1.0000 -1.0000 3914141 1598434804.40 151.5170 59.9986 32.0000 1.9972 1.9989 399.0715 399.4997 0.0673 -1.0000 -1.0000 3914201 1598434804.50 151.5170 59.9986 32.0000 1.9970 1.9988 398.9435 399.3717 0.0674 -1.0000 -1.0000 3914271 1598434804.60 151.5170 59.9986 32.0000 1.9968 1.9986 398.7102 399.1369 0.0671 -1.0000 -1.0000 3914341 1598434804.70 151.5170 59.9986 32.0000 1.9963 1.9981 399.0455 399.4737 0.0673 -1.0000 -1.0000 3914401 1598434804.80 151.5170 59.9986 32.0000 1.9963 1.9981 399.1033 399.5317 0.0674 -1.0000 -1.0000 3914471 1598434804.90 151.5170 59.9986 32.0000 1.9985 2.0003 398.7974 399.2260 0.0674 -1.0000 -1.0000 3914531 1598434805.00 151.5170 59.9986 32.0000 1.9977 1.9995 398.7761 399.2035 0.0673 -1.0000 -1.0000 3914601 1598434805.10 151.5170 59.9986 32.0000 1.9949 1.9967 399.1605 399.5888 0.0672 -1.0000 -1.0000 3914671 1598434805.20 151.5170 59.9986 32.0000 1.9949 1.9966 399.2909 399.7197 0.0673 -1.0000 -1.0000 3914731 1598434805.30 151.5170 59.9986 32.0000 1.9967 1.9985 399.1133 399.5413 0.0673 -1.0000 -1.0000 3914821 1598434805.40 151.5170 59.9986 32.0000 1.9969 1.9986 398.9615 399.3894 0.0673 -1.0000 -1.0000 3914941 1598434805.50 151.4948 59.9986 32.0000 1.9964 1.9982 398.7186 399.1470 0.0673 -1.0000 -1.0000 3915001 1598434805.60 151.4948 59.9986 32.0000 1.9956 1.9974 399.0250 399.4532 0.0674 -1.0000 -1.0000 3915081 1598434805.70 151.4948 59.9986 32.0000 1.9951 1.9969 399.2911 399.7194 0.0673 -1.0000 -1.0000 3915141 1598434805.80 151.4948 59.9986 32.0000 1.9961 1.9979 399.1299 399.5584 0.0673 -1.0000 -1.0000 3915201 1598434805.90 151.4948 59.9986 32.0000 1.9986 2.0003 398.8871 399.3146 0.0673 -1.0000 -1.0000 3915441 1598434806.00 151.6689 59.9986 32.0000 1.9964 1.9982 399.1126 399.5409 0.0673 -1.0000 -1.0000 3915500 1598434806.10 151.6689 59.9986 32.0000 1.9958 1.9975 399.1865 399.6155 0.0674 -1.0000 -1.0000 3915570 1598434806.20 151.6689 59.9986 32.0000 1.9967 1.9985 399.1684 399.5968 0.0673 -1.0000 -1.0000 3915640 1598434806.30 151.6689 59.9986 32.0000 1.9978 1.9996 398.7724 399.2005 0.0674 -1.0000 -1.0000 3915700 1598434806.40 151.6689 59.9986 32.0000 1.9979 1.9996 398.8503 399.2780 0.0672 -1.0000 -1.0000 3915930 1598434806.50 151.6689 59.9986 32.0000 1.9977 1.9994 398.7185 399.1451 0.0672 -1.0000 -1.0000 3916010 1598434806.60 151.6689 59.9986 32.0000 1.9952 1.9969 399.2664 399.6951 0.0674 -1.0000 -1.0000 3916070 1598434806.70 151.6247 59.9986 32.0000 1.9955 1.9973 399.3243 399.7533 0.0674 -1.0000 -1.0000 3916141 1598434806.80 151.4371 59.9986 32.0000 1.9958 1.9975 399.3354 399.7651 0.0674 -1.0000 -1.0000 3916211 1598434806.90 151.4371 59.9986 32.0000 1.9975 1.9992 399.2370 399.6653 0.0673 -1.0000 -1.0000 3916270 1598434807.00 151.4371 59.9986 32.0000 1.9952 1.9970 399.3856 399.8142 0.0673 -1.0000 -1.0000 3916390 1598434807.10 151.4371 59.9986 32.0000 1.9956 1.9974 399.2814 399.7093 0.0673 -1.0000 -1.0000 3916460 1598434807.20 151.4371 59.9986 32.0000 1.9963 1.9980 398.9467 399.3756 0.0675 -1.0000 -1.0000 3916520 1598434807.30 151.5246 59.9986 32.0000 1.9962 1.9980 398.6726 399.1002 0.0672 -1.0000 -1.0000 3916600 1598434807.40 151.5246 59.9986 32.0000 1.9950 1.9967 398.8554 399.2834 0.0674 -1.0000 -1.0000 3916660 1598434807.50 151.5246 59.9986 32.0000 1.9961 1.9979 399.2426 399.6720 0.0674 -1.0000 -1.0000 3916940 1598434807.60 151.5246 59.9986 32.0000 1.9944 1.9962 399.2064 399.6329 0.0671 -1.0000 -1.0000 3917010 1598434807.70 151.5246 59.9986 32.0000 1.9961 1.9979 399.0551 399.4833 0.0674 -1.0000 -1.0000 3917070 1598434807.80 151.5248 59.9986 32.0000 1.9972 1.9989 398.6847 399.1129 0.0674 -1.0000 -1.0000 3917140 1598434807.90 151.5262 59.9986 32.0000 1.9963 1.9980 398.8218 399.2495 0.0673 -1.0000 -1.0000 3917210 1598434808.00 151.5262 59.9986 32.0000 1.9951 1.9968 399.0284 399.4567 0.0674 -1.0000 -1.0000 3917430 1598434808.10 151.5262 59.9986 32.0000 1.9965 1.9983 399.1377 399.5659 0.0673 -1.0000 -1.0000 3917500 1598434808.20 151.5262 59.9986 32.0000 1.9980 1.9998 398.8687 399.2971 0.0675 -1.0000 -1.0000 3917570 1598434808.30 151.5262 59.9986 32.0000 1.9982 1.9999 398.9967 399.4256 0.0674 -1.0000 -1.0000 3917630 1598434808.40 151.5262 59.9986 32.0000 1.9958 1.9976 399.2565 399.6833 0.0671 -1.0000 -1.0000 3917690 1598434808.50 151.5262 59.9986 32.0000 1.9964 1.9982 399.2702 399.6982 0.0673 -1.0000 -1.0000 3918160 1598434808.60 151.5262 59.9986 32.0000 1.9945 1.9963 399.1705 399.5996 0.0674 -1.0000 -1.0000 3918230 1598434808.70 151.5262 59.9986 32.0000 1.9954 1.9972 398.9554 399.3831 0.0673 -1.0000 -1.0000 3918289 1598434808.80 151.5262 59.9986 32.0000 1.9955 1.9972 398.9013 399.3292 0.0673 -1.0000 -1.0000 3918359 1598434808.90 151.5085 59.9986 32.0000 1.9933 1.9950 399.2996 399.7276 0.0672 -1.0000 -1.0000 3918440 1598434809.00 151.4763 59.9986 32.0000 1.9954 1.9972 399.1868 399.6145 0.0673 -1.0000 -1.0000 3918499 1598434809.10 151.4763 59.9986 32.0000 1.9964 1.9982 399.0793 399.5076 0.0673 -1.0000 -1.0000 3918659 1598434809.20 151.4763 59.9986 32.0000 1.9983 2.0000 399.1449 399.5726 0.0672 -1.0000 -1.0000 3918729 1598434809.30 151.4763 59.9986 32.0000 1.9970 1.9988 399.3875 399.8152 0.0672 -1.0000 -1.0000 3918799 1598434809.40 151.4763 59.9986 32.0000 1.9943 1.9961 399.2558 399.6847 0.0675 -1.0000 -1.0000 3918859 1598434809.50 151.6245 59.9986 32.0000 1.9964 1.9982 398.9145 399.3429 0.0674 -1.0000 -1.0000 3918919 1598434809.60 151.6245 59.9986 32.0000 1.9968 1.9985 398.7240 399.1523 0.0673 -1.0000 -1.0000 3919109 1598434809.70 151.6183 59.9986 32.0000 1.9966 1.9984 398.9390 399.3677 0.0675 -1.0000 -1.0000 3919179 1598434809.80 151.5438 59.9986 32.0000 1.9963 1.9980 399.1759 399.6043 0.0674 -1.0000 -1.0000 3919239 1598434809.90 151.5438 59.9986 32.0000 1.9965 1.9983 399.2974 399.7266 0.0674 -1.0000 -1.0000 3919309 1598434810.00 151.2452 59.9977 32.0000 1.9967 1.9985 398.9520 399.3806 0.0674 -1.0000 -1.0000 3919369 1598434810.10 151.1247 59.9973 32.0000 1.9943 1.9961 398.8886 399.3167 0.0673 -1.0000 -1.0000 3919599 1598434810.20 151.1247 59.9973 32.0000 1.9947 1.9964 399.0988 399.5268 0.0673 -1.0000 -1.0000 3919679 1598434810.30 151.1247 59.9973 32.0000 1.9933 1.9951 399.1762 399.6043 0.0673 -1.0000 -1.0000 3919739 1598434810.40 151.1247 59.9973 32.0000 1.9957 1.9975 399.0124 399.4408 0.0673 -1.0000 -1.0000 3919799 1598434810.50 151.1247 59.9973 32.0000 1.9981 1.9999 398.8573 399.2851 0.0673 -1.0000 -1.0000 3919899 1598434810.60 151.1247 59.9973 32.0000 1.9969 1.9987 399.1004 399.5288 0.0673 -1.0000 -1.0000 3920129 1598434810.70 151.1247 59.9973 32.0000 1.9962 1.9980 399.3599 399.7880 0.0673 -1.0000 -1.0000 3920188 1598434810.80 151.1247 59.9973 32.0000 1.9950 1.9968 399.3293 399.7576 0.0673 -1.0000 -1.0000 3920259 1598434810.90 151.1247 59.9973 32.0000 1.9966 1.9983 399.0297 399.4582 0.0673 -1.0000 -1.0000 3920329 1598434811.00 151.1247 59.9973 32.0000 1.9982 2.0000 398.9306 399.3585 0.0673 -1.0000 -1.0000 3920388 1598434811.10 151.1247 59.9973 32.0000 1.9963 1.9981 399.1903 399.6180 0.0672 -1.0000 -1.0000 3920668 1598434811.20 151.7119 59.9973 32.0000 1.9943 1.9960 399.2996 399.7275 0.0672 -1.0000 -1.0000 3920738 1598434811.30 151.7119 59.9973 32.0000 1.9947 1.9965 398.8344 399.2622 0.0673 -1.0000 -1.0000 3920808 1598434811.40 151.7119 59.9973 32.0000 1.9956 1.9973 398.7372 399.1654 0.0674 -1.0000 -1.0000 3920868 1598434811.50 151.7119 59.9973 32.0000 1.9956 1.9974 399.1563 399.5845 0.0672 -1.0000 -1.0000 3920938 1598434811.60 151.7119 59.9973 32.0000 1.9963 1.9981 399.3293 399.7569 0.0672 -1.0000 -1.0000 3921118 1598434811.70 151.4289 59.9973 32.0000 1.9972 1.9990 399.3065 399.7360 0.0675 -1.0000 -1.0000 3921178 1598434811.80 151.3938 59.9973 32.0000 1.9981 1.9999 399.1277 399.5567 0.0674 -1.0000 -1.0000 3921238 1598434811.90 151.3938 59.9973 32.0000 1.9969 1.9986 398.9383 399.3657 0.0672 -1.0000 -1.0000 3921318 1598434812.00 151.5792 59.9973 32.0000 1.9940 1.9957 399.1125 399.5402 0.0673 -1.0000 -1.0000 3921378 1598434812.10 151.5792 59.9973 32.0000 1.9975 1.9993 399.0912 399.5191 0.0672 -1.0000 -1.0000 3921618 1598434812.20 151.5792 59.9973 32.0000 1.9979 1.9997 398.8608 399.2880 0.0672 -1.0000 -1.0000 3921698 1598434812.30 151.3189 59.9973 32.0000 1.9961 1.9979 398.9320 399.3589 0.0672 -1.0000 -1.0000 3921758 1598434812.40 151.3189 59.9973 32.0000 1.9948 1.9965 399.0338 399.4622 0.0674 -1.0000 -1.0000 3921818 1598434812.50 151.3189 59.9973 32.0000 1.9955 1.9973 398.8738 399.3022 0.0674 -1.0000 -1.0000 3921898 1598434812.60 151.3189 59.9973 32.0000 1.9963 1.9981 398.8561 399.2841 0.0673 -1.0000 -1.0000 3922117 1598434812.70 151.3189 59.9973 32.0000 1.9969 1.9987 398.9101 399.3369 0.0671 -1.0000 -1.0000 3922177 1598434812.80 151.5112 59.9973 32.0000 1.9953 1.9971 399.2502 399.6795 0.0674 -1.0000 -1.0000 3922257 1598434812.90 151.7071 59.9973 32.0000 1.9955 1.9972 399.2181 399.6460 0.0673 -1.0000 -1.0000 3922318 1598434813.00 151.7071 59.9973 32.0000 1.9967 1.9984 399.1702 399.5981 0.0672 -1.0000 -1.0000 3922377 1598434813.10 151.7071 59.9973 32.0000 1.9966 1.9984 398.9237 399.3522 0.0675 -1.0000 -1.0000 3922447 1598434813.20 151.7071 59.9973 32.0000 1.9982 2.0000 398.9563 399.3846 0.0672 -1.0000 -1.0000 3922627 1598434813.30 151.7071 59.9973 32.0000 1.9953 1.9970 399.1764 399.6053 0.0674 -1.0000 -1.0000 3922707 1598434813.40 151.3888 59.9973 32.0000 1.9956 1.9974 399.3332 399.7619 0.0673 -1.0000 -1.0000 3922767 1598434813.50 151.3888 59.9973 32.0000 1.9961 1.9979 398.9168 399.3450 0.0674 -1.0000 -1.0000 3922827 1598434813.60 151.3888 59.9973 32.0000 1.9979 1.9997 398.8045 399.2321 0.0673 -1.0000 -1.0000 3922907 1598434813.70 151.3888 59.9973 32.0000 1.9961 1.9979 398.8900 399.3186 0.0674 -1.0000 -1.0000 3923127 1598434813.80 151.3888 59.9973 32.0000 1.9966 1.9984 399.2158 399.6435 0.0671 -1.0000 -1.0000 3923197 1598434813.90 151.3888 59.9973 32.0000 1.9960 1.9978 399.3521 399.7806 0.0673 -1.0000 -1.0000 3923267 1598434814.00 151.3888 59.9973 32.0000 1.9960 1.9977 398.9937 399.4209 0.0672 -1.0000 -1.0000 3923327 1598434814.10 151.3888 59.9973 32.0000 1.9983 2.0001 398.8183 399.2460 0.0673 -1.0000 -1.0000 3923387 1598434814.20 151.3888 59.9973 32.0000 1.9966 1.9984 399.1466 399.5743 0.0672 -1.0000 -1.0000 3923677 1598434814.30 151.3888 59.9973 32.0000 1.9952 1.9970 399.3176 399.7461 0.0674 -1.0000 -1.0000 3923747 1598434814.40 151.3888 59.9973 32.0000 1.9956 1.9974 398.9491 399.3781 0.0674 -1.0000 -1.0000 3923807 1598434814.50 151.4916 59.9973 32.0000 1.9979 1.9997 398.9776 399.4065 0.0674 -1.0000 -1.0000 3923877 1598434814.60 151.4916 59.9973 32.0000 1.9978 1.9995 399.2839 399.7125 0.0673 -1.0000 -1.0000 3923937 1598434814.70 151.4916 59.9973 32.0000 1.9953 1.9971 399.3280 399.7561 0.0673 -1.0000 -1.0000 3924186 1598434814.80 151.4916 59.9973 32.0000 1.9959 1.9976 398.9854 399.4133 0.0672 -1.0000 -1.0000 3924256 1598434814.90 151.4916 59.9973 32.0000 1.9951 1.9969 398.8102 399.2372 0.0671 -1.0000 -1.0000 3924326 1598434815.00 151.3582 59.9973 32.0000 1.9973 1.9990 399.1695 399.5978 0.0674 -1.0000 -1.0000 3924386 1598434815.10 151.3582 59.9973 32.0000 1.9950 1.9968 399.3996 399.8279 0.0672 -1.0000 -1.0000 3924456 1598434815.20 151.3582 59.9973 32.0000 1.9963 1.9981 399.3779 399.8067 0.0674 -1.0000 -1.0000 3924726 1598434815.30 151.3582 59.9973 32.0000 1.9985 2.0003 399.2334 399.6604 0.0672 -1.0000 -1.0000 3924796 1598434815.40 151.3582 59.9973 32.0000 1.9984 2.0001 398.8027 399.2313 0.0674 -1.0000 -1.0000 3924866 1598434815.50 151.5653 59.9978 32.0000 1.9970 1.9987 399.1012 399.5306 0.0674 -1.0000 -1.0000 3924926 1598434815.60 151.4432 59.9980 32.0000 1.9944 1.9961 399.3653 399.7931 0.0672 -1.0000 -1.0000 3924996 1598434815.70 151.4432 59.9980 32.0000 1.9950 1.9967 399.0771 399.5050 0.0672 -1.0000 -1.0000 3925386 1598434815.80 151.4432 59.9980 32.0000 1.9971 1.9989 398.9164 399.3437 0.0672 -1.0000 -1.0000 3925446 1598434815.90 151.4432 59.9980 32.0000 1.9970 1.9988 399.0147 399.4434 0.0674 -1.0000 -1.0000 3925516 1598434816.00 151.4432 59.9980 32.0000 1.9957 1.9974 399.1716 399.6007 0.0674 -1.0000 -1.0000 3925576 1598434816.10 151.3297 59.9980 32.0000 1.9974 1.9992 399.2312 399.6587 0.0672 -1.0000 -1.0000 3925646 1598434816.20 151.3297 59.9980 32.0000 1.9971 1.9988 399.0063 399.4343 0.0673 -1.0000 -1.0000 3926395 1598434816.30 151.3297 59.9980 32.0000 1.9977 1.9995 398.7239 399.1517 0.0673 -1.0000 -1.0000 3926456 1598434816.40 151.3297 59.9980 32.0000 1.9971 1.9988 398.7368 399.1647 0.0673 -1.0000 -1.0000 3926516 1598434816.50 151.3297 59.9980 32.0000 1.9963 1.9980 399.2067 399.6353 0.0674 -1.0000 -1.0000 3926595 1598434816.60 151.3897 59.9980 32.0000 1.9958 1.9976 399.3660 399.7946 0.0674 -1.0000 -1.0000 3926655 1598434816.70 151.4765 59.9980 32.0000 1.9974 1.9992 399.1231 399.5517 0.0673 -1.0000 -1.0000 3926725 1598434816.80 151.4765 59.9980 32.0000 1.9975 1.9993 399.1265 399.5547 0.0674 -1.0000 -1.0000 3926795 1598434816.90 151.4765 59.9980 32.0000 1.9955 1.9972 399.3757 399.8046 0.0674 -1.0000 -1.0000 3926855 1598434817.00 151.4765 59.9980 32.0000 1.9967 1.9985 399.1381 399.5653 0.0672 -1.0000 -1.0000 3926925 1598434817.10 151.4765 59.9980 32.0000 1.9973 1.9991 398.9170 399.3455 0.0675 -1.0000 -1.0000 3926995 1598434817.20 151.6059 59.9980 32.0000 1.9955 1.9973 398.8769 399.3051 0.0674 -1.0000 -1.0000 3927055 1598434817.30 151.6059 59.9980 32.0000 1.9961 1.9979 399.1237 399.5523 0.0673 -1.0000 -1.0000 3927125 1598434817.40 151.6059 59.9980 32.0000 1.9956 1.9974 399.3810 399.8094 0.0673 -1.0000 -1.0000 3927195 1598434817.50 151.6059 59.9980 32.0000 1.9965 1.9983 399.3270 399.7567 0.0675 -1.0000 -1.0000 3927255 1598434817.60 151.6059 59.9980 32.0000 1.9972 1.9989 398.7784 399.2070 0.0674 -1.0000 -1.0000 3927325 1598434817.70 151.5917 59.9980 32.0000 1.9963 1.9981 398.7097 399.1376 0.0673 -1.0000 -1.0000 3927635 1598434817.80 151.5903 59.9980 32.0000 1.9964 1.9981 399.1344 399.5622 0.0672 -1.0000 -1.0000 3927695 1598434817.90 151.5903 59.9980 32.0000 1.9946 1.9963 399.1999 399.6279 0.0673 -1.0000 -1.0000 3927765 1598434818.00 151.5903 59.9980 32.0000 1.9973 1.9990 398.9035 399.3320 0.0674 -1.0000 -1.0000 3927825 1598434818.10 151.5903 59.9980 32.0000 1.9974 1.9992 398.7845 399.2120 0.0672 -1.0000 -1.0000 3927895 1598434818.20 151.5903 59.9980 32.0000 1.9965 1.9982 398.9532 399.3810 0.0673 -1.0000 -1.0000 3928154 1598434818.30 151.5903 59.9980 32.0000 1.9963 1.9981 399.4355 399.8639 0.0673 -1.0000 -1.0000 3928215 1598434818.40 151.5903 59.9980 32.0000 1.9965 1.9983 399.3204 399.7489 0.0674 -1.0000 -1.0000 3928274 1598434818.50 151.5903 59.9980 32.0000 1.9960 1.9978 398.9510 399.3790 0.0673 -1.0000 -1.0000 3928345 1598434818.60 151.5903 59.9980 32.0000 1.9967 1.9984 398.7784 399.2062 0.0673 -1.0000 -1.0000 3928404 1598434818.70 151.5977 59.9980 32.0000 1.9972 1.9990 399.2072 399.6353 0.0673 -1.0000 -1.0000 3928474 1598434818.80 151.1744 59.9980 32.0000 1.9966 1.9984 399.3950 399.8223 0.0671 -1.0000 -1.0000 3928664 1598434818.90 151.1744 59.9980 32.0000 1.9966 1.9983 399.3902 399.8181 0.0672 -1.0000 -1.0000 3928724 1598434819.00 151.1744 59.9980 32.0000 1.9959 1.9976 399.0408 399.4695 0.0675 -1.0000 -1.0000 3928784 1598434819.10 151.6247 59.9980 32.0000 1.9953 1.9970 399.1673 399.5975 0.0675 -1.0000 -1.0000 3928864 1598434819.20 151.6666 59.9980 32.0000 1.9946 1.9963 399.3431 399.7711 0.0672 -1.0000 -1.0000 3928924 1598434819.30 151.5892 59.9980 32.0000 1.9952 1.9970 399.2129 399.6409 0.0673 -1.0000 -1.0000 3928994 1598434819.40 151.2401 59.9980 32.0000 1.9966 1.9984 398.9708 399.3988 0.0673 -1.0000 -1.0000 3929064 1598434819.50 151.2401 59.9980 32.0000 1.9946 1.9964 398.8413 399.2692 0.0672 -1.0000 -1.0000 3929124 1598434819.60 151.2401 59.9980 32.0000 1.9944 1.9962 399.1212 399.5492 0.0673 -1.0000 -1.0000 3929194 1598434819.70 151.2401 59.9980 32.0000 1.9944 1.9961 399.4259 399.8540 0.0673 -1.0000 -1.0000 3929254 1598434819.80 151.2401 59.9980 32.0000 1.9968 1.9986 399.2775 399.7065 0.0675 -1.0000 -1.0000 3929324 1598434819.90 151.6626 59.9988 32.0000 1.9981 1.9999 399.0451 399.4732 0.0673 -1.0000 -1.0000 3929394 1598434820.00 151.6626 59.9988 32.0000 1.9970 1.9988 398.9812 399.4091 0.0673 -1.0000 -1.0000 3929464 1598434820.10 151.6626 59.9988 32.0000 1.9968 1.9985 399.3157 399.7444 0.0674 -1.0000 -1.0000 3929524 1598434820.20 151.6626 59.9988 32.0000 1.9960 1.9978 398.9640 399.3920 0.0673 -1.0000 -1.0000 3929594 1598434820.30 151.6626 59.9988 32.0000 1.9963 1.9980 398.9214 399.3501 0.0674 -1.0000 -1.0000 3929664 1598434820.40 151.5726 59.9988 32.0000 1.9972 1.9990 399.1079 399.5363 0.0673 -1.0000 -1.0000 3929724 1598434820.50 151.3656 59.9988 32.0000 1.9943 1.9960 399.2802 399.7086 0.0673 -1.0000 -1.0000 3929804 1598434820.60 151.3656 59.9988 32.0000 1.9953 1.9970 399.4149 399.8435 0.0672 -1.0000 -1.0000 3929864 1598434820.70 151.3656 59.9988 32.0000 1.9956 1.9974 399.2338 399.6617 0.0673 -1.0000 -1.0000 3929924 1598434820.80 151.3656 59.9988 32.0000 1.9978 1.9995 398.9464 399.3751 0.0673 -1.0000 -1.0000 3930193 1598434820.90 151.3656 59.9988 32.0000 1.9964 1.9981 399.0332 399.4610 0.0673 -1.0000 -1.0000 3930263 1598434821.00 151.5862 59.9988 32.0000 1.9963 1.9981 399.4200 399.8475 0.0672 -1.0000 -1.0000 3930323 1598434821.10 151.5862 59.9988 32.0000 1.9958 1.9976 399.2958 399.7247 0.0674 -1.0000 -1.0000 3930393 1598434821.20 151.5862 59.9988 32.0000 1.9974 1.9991 399.0444 399.4727 0.0673 -1.0000 -1.0000 3930463 1598434821.30 151.5862 59.9988 32.0000 1.9975 1.9993 399.0554 399.4824 0.0672 -1.0000 -1.0000 3930533 1598434821.40 151.5862 59.9988 32.0000 1.9949 1.9967 399.2187 399.6475 0.0674 -1.0000 -1.0000 3931173 1598434821.50 151.5862 59.9988 32.0000 1.9950 1.9967 399.3861 399.8140 0.0672 -1.0000 -1.0000 3931283 1598434821.60 151.2511 59.9988 32.0000 1.9946 1.9964 399.2478 399.6772 0.0676 -1.0000 -1.0000 3931363 1598434821.70 151.2511 59.9988 32.0000 1.9956 1.9974 398.7935 399.2224 0.0674 -1.0000 -1.0000 3931453 1598434821.80 151.2511 59.9988 32.0000 1.9959 1.9977 398.8244 399.2519 0.0673 -1.0000 -1.0000 3931513 1598434821.90 151.2511 59.9988 32.0000 1.9959 1.9977 398.9749 399.4031 0.0673 -1.0000 -1.0000 3931583 1598434822.00 151.2511 59.9988 32.0000 1.9950 1.9968 399.4198 399.8482 0.0673 -1.0000 -1.0000 3931653 1598434822.10 151.2511 59.9988 32.0000 1.9960 1.9978 399.2610 399.6897 0.0673 -1.0000 -1.0000 3931713 1598434822.20 151.2511 59.9988 32.0000 1.9972 1.9989 399.0881 399.5158 0.0672 -1.0000 -1.0000 3931783 1598434822.30 151.5431 59.9988 32.0000 1.9960 1.9978 399.1638 399.5925 0.0674 -1.0000 -1.0000 3931853 1598434822.40 151.5431 59.9988 32.0000 1.9954 1.9972 399.4342 399.8620 0.0672 -1.0000 -1.0000 3932133 1598434822.50 151.5431 59.9988 32.0000 1.9960 1.9977 399.3439 399.7731 0.0675 -1.0000 -1.0000 3932202 1598434822.60 151.5342 59.9988 32.0000 1.9979 1.9997 398.9725 399.4013 0.0674 -1.0000 -1.0000 3932262 1598434822.70 151.5342 59.9988 32.0000 1.9976 1.9994 398.8410 399.2690 0.0674 -1.0000 -1.0000 3932332 1598434822.80 151.5342 59.9988 32.0000 1.9964 1.9982 399.1785 399.6074 0.0674 -1.0000 -1.0000 3932402 1598434822.90 151.5342 59.9988 32.0000 1.9936 1.9953 399.3162 399.7460 0.0675 -1.0000 -1.0000 3933172 1598434823.00 151.5342 59.9988 32.0000 1.9947 1.9964 399.2306 399.6591 0.0673 -1.0000 -1.0000 3933232 1598434823.10 151.5342 59.9988 32.0000 1.9975 1.9993 398.9656 399.3938 0.0673 -1.0000 -1.0000 3933312 1598434823.20 151.5342 59.9988 32.0000 1.9974 1.9991 399.0088 399.4364 0.0672 -1.0000 -1.0000 3933372 1598434823.30 151.5342 59.9988 32.0000 1.9971 1.9989 398.9358 399.3641 0.0674 -1.0000 -1.0000 3933442 1598434823.40 151.5342 59.9988 32.0000 1.9959 1.9976 399.2915 399.7205 0.0674 -1.0000 -1.0000 3933512 1598434823.50 151.5342 59.9988 32.0000 1.9957 1.9975 399.1769 399.6058 0.0673 -1.0000 -1.0000 3933572 1598434823.60 151.5342 59.9988 32.0000 1.9974 1.9992 398.9146 399.3426 0.0673 -1.0000 -1.0000 3933642 1598434823.70 151.4313 59.9988 32.0000 1.9968 1.9985 398.7793 399.2070 0.0672 -1.0000 -1.0000 3933712 1598434823.80 151.4313 59.9988 32.0000 1.9966 1.9984 399.2311 399.6592 0.0674 -1.0000 -1.0000 3933771 1598434823.90 151.4313 59.9988 32.0000 1.9945 1.9963 399.3680 399.7970 0.0674 -1.0000 -1.0000 3933841 1598434824.00 151.4313 59.9988 32.0000 1.9958 1.9975 399.3549 399.7840 0.0673 -1.0000 -1.0000 3933912 1598434824.10 151.4313 59.9988 32.0000 1.9977 1.9995 398.8891 399.3171 0.0674 -1.0000 -1.0000 3933971 1598434824.20 151.4317 59.9988 32.0000 1.9983 2.0000 398.8079 399.2350 0.0672 -1.0000 -1.0000 3934041 1598434824.30 151.4430 59.9985 32.0000 1.9954 1.9971 399.1113 399.5387 0.0672 -1.0000 -1.0000 3934101 1598434824.40 151.4430 59.9985 32.0000 1.9960 1.9978 399.3403 399.7693 0.0674 -1.0000 -1.0000 3934171 1598434824.50 151.4430 59.9985 32.0000 1.9968 1.9986 398.9102 399.3389 0.0674 -1.0000 -1.0000 3934241 1598434824.60 151.4430 59.9985 32.0000 1.9965 1.9983 398.7944 399.2230 0.0675 -1.0000 -1.0000 3934311 1598434824.70 151.4430 59.9985 32.0000 1.9954 1.9972 398.7380 399.1658 0.0673 -1.0000 -1.0000 3934371 1598434824.80 151.4430 59.9985 32.0000 1.9943 1.9961 399.2740 399.7027 0.0673 -1.0000 -1.0000 3934441 1598434824.90 151.4430 59.9985 32.0000 1.9947 1.9965 399.4880 399.9173 0.0674 -1.0000 -1.0000 3934501 1598434825.00 151.4430 59.9985 32.0000 1.9971 1.9989 399.2112 399.6397 0.0674 -1.0000 -1.0000 3934561 1598434825.10 151.4430 59.9985 32.0000 1.9966 1.9984 399.1942 399.6231 0.0674 -1.0000 -1.0000 3934641 1598434825.20 151.4430 59.9985 32.0000 1.9970 1.9987 398.8364 399.2641 0.0672 -1.0000 -1.0000 3934701 1598434825.30 151.4430 59.9985 32.0000 1.9961 1.9979 399.2602 399.6887 0.0674 -1.0000 -1.0000 3934771 1598434825.40 151.4430 59.9985 32.0000 1.9939 1.9957 399.4207 399.8490 0.0672 -1.0000 -1.0000 3934841 1598434825.50 151.4430 59.9985 32.0000 1.9967 1.9984 399.2071 399.6346 0.0673 -1.0000 -1.0000 3935121 1598434825.60 151.4430 59.9985 32.0000 1.9974 1.9992 398.8403 399.2678 0.0672 -1.0000 -1.0000 3935191 1598434825.70 151.6435 59.9985 32.0000 1.9966 1.9983 398.8615 399.2887 0.0672 -1.0000 -1.0000 3935261 1598434825.80 151.6435 59.9985 32.0000 1.9956 1.9974 399.1066 399.5341 0.0673 -1.0000 -1.0000 3935321 1598434825.90 151.6435 59.9985 32.0000 1.9952 1.9969 399.3863 399.8161 0.0676 -1.0000 -1.0000 3935391 1598434826.00 151.6435 59.9985 32.0000 1.9973 1.9991 399.1036 399.5319 0.0674 -1.0000 -1.0000 3935451 1598434826.10 151.6435 59.9985 32.0000 1.9980 1.9997 398.9404 399.3686 0.0672 -1.0000 -1.0000 3935521 1598434826.20 151.4016 59.9985 32.0000 1.9971 1.9989 398.9318 399.3598 0.0673 -1.0000 -1.0000 3935591 1598434826.30 151.4016 59.9985 32.0000 1.9948 1.9965 399.3735 399.8016 0.0673 -1.0000 -1.0000 3935651 1598434826.40 151.4016 59.9985 32.0000 1.9955 1.9973 399.3218 399.7503 0.0672 -1.0000 -1.0000 3935711 1598434826.50 151.4016 59.9985 32.0000 1.9967 1.9985 398.9718 399.4002 0.0673 -1.0000 -1.0000 3936151 1598434826.60 151.4016 59.9985 32.0000 1.9983 2.0001 398.9006 399.3283 0.0673 -1.0000 -1.0000 3936211 1598434826.70 151.4016 59.9985 32.0000 1.9948 1.9966 399.4403 399.8688 0.0672 -1.0000 -1.0000 3936280 1598434826.80 151.3609 59.9985 32.0000 1.9950 1.9967 399.2242 399.6534 0.0674 -1.0000 -1.0000 3936350 1598434826.90 151.3566 59.9985 32.0000 1.9964 1.9982 399.1229 399.5502 0.0672 -1.0000 -1.0000 3936411 1598434827.00 151.3566 59.9985 32.0000 1.9970 1.9987 398.7876 399.2149 0.0672 -1.0000 -1.0000 3936650 1598434827.10 151.3566 59.9985 32.0000 1.9964 1.9982 399.0975 399.5263 0.0674 -1.0000 -1.0000 3936720 1598434827.20 151.3566 59.9985 32.0000 1.9952 1.9969 399.2318 399.6609 0.0674 -1.0000 -1.0000 3936780 1598434827.30 151.3566 59.9985 32.0000 1.9966 1.9984 399.3622 399.7904 0.0673 -1.0000 -1.0000 3936850 1598434827.40 151.2752 59.9985 32.0000 1.9990 2.0007 398.9589 399.3873 0.0674 -1.0000 -1.0000 3936920 1598434827.50 151.2752 59.9985 32.0000 1.9968 1.9985 398.9101 399.3388 0.0674 -1.0000 -1.0000 3937150 1598434827.60 151.2752 59.9985 32.0000 1.9965 1.9983 398.9687 399.3974 0.0674 -1.0000 -1.0000 3937230 1598434827.70 151.2752 59.9985 32.0000 1.9962 1.9980 399.2794 399.7073 0.0672 -1.0000 -1.0000 3937290 1598434827.80 151.2752 59.9985 32.0000 1.9977 1.9994 399.0837 399.5116 0.0673 -1.0000 -1.0000 3937350 1598434827.90 151.2816 59.9985 32.0000 1.9972 1.9989 398.9988 399.4271 0.0674 -1.0000 -1.0000 3937420 1598434828.00 151.4594 59.9985 32.0000 1.9954 1.9972 399.2026 399.6308 0.0672 -1.0000 -1.0000 3938119 1598434828.10 151.4594 59.9985 32.0000 1.9953 1.9970 399.3040 399.7318 0.0672 -1.0000 -1.0000 3938179 1598434828.20 151.4594 59.9985 32.0000 1.9962 1.9980 399.3322 399.7602 0.0673 -1.0000 -1.0000 3938279 1598434828.30 151.4594 59.9985 32.0000 1.9975 1.9992 399.0396 399.4680 0.0673 -1.0000 -1.0000 3938339 1598434828.40 151.4594 59.9985 32.0000 1.9983 2.0001 398.8707 399.2988 0.0673 -1.0000 -1.0000 3938399 1598434828.50 151.3634 59.9985 32.0000 1.9980 1.9998 399.1689 399.5972 0.0673 -1.0000 -1.0000 3938479 1598434828.60 151.3634 59.9985 32.0000 1.9960 1.9978 399.3977 399.8265 0.0674 -1.0000 -1.0000 3938539 1598434828.70 151.3634 59.9985 32.0000 1.9957 1.9975 399.3438 399.7725 0.0673 -1.0000 -1.0000 3938609 1598434828.80 151.3634 59.9985 32.0000 1.9963 1.9981 399.1233 399.5519 0.0674 -1.0000 -1.0000 3938679 1598434828.90 151.3634 59.9985 32.0000 1.9956 1.9974 399.2096 399.6383 0.0673 -1.0000 -1.0000 3938839 1598434829.00 151.3730 59.9985 32.0000 1.9940 1.9958 399.4757 399.9038 0.0672 -1.0000 -1.0000 3938899 1598434829.10 151.4031 59.9985 32.0000 1.9959 1.9977 399.2212 399.6495 0.0674 -1.0000 -1.0000 3938969 1598434829.20 151.4031 59.9985 32.0000 1.9973 1.9990 398.9405 399.3680 0.0672 -1.0000 -1.0000 3939039 1598434829.30 151.4031 59.9985 32.0000 1.9974 1.9992 398.9877 399.4151 0.0672 -1.0000 -1.0000 3939109 1598434829.40 151.4031 59.9985 32.0000 1.9942 1.9959 399.1934 399.6214 0.0673 -1.0000 -1.0000 3939169 1598434829.50 151.4031 59.9985 32.0000 1.9962 1.9980 399.2155 399.6436 0.0673 -1.0000 -1.0000 3939229 1598434829.60 151.3974 59.9985 32.0000 1.9956 1.9974 399.0006 399.4293 0.0674 -1.0000 -1.0000 3939309 1598434829.70 151.3974 59.9985 32.0000 1.9973 1.9991 398.9733 399.4021 0.0674 -1.0000 -1.0000 3939369 1598434829.80 151.3974 59.9985 32.0000 1.9966 1.9984 399.2876 399.7166 0.0673 -1.0000 -1.0000 3939429 1598434829.90 151.3974 59.9985 32.0000 1.9958 1.9976 399.2583 399.6866 0.0674 -1.0000 -1.0000 3939499 1598434830.00 151.3974 59.9985 32.0000 1.9992 2.0009 398.9303 399.3587 0.0673 -1.0000 -1.0000 3939569 1598434830.10 151.3974 59.9985 32.0000 1.9961 1.9978 399.1838 399.6121 0.0674 -1.0000 -1.0000 3939909 1598434830.20 151.3974 59.9985 32.0000 1.9947 1.9964 399.3731 399.8024 0.0674 -1.0000 -1.0000 3939988 1598434830.30 151.3974 59.9985 32.0000 1.9952 1.9970 399.2158 399.6451 0.0675 -1.0000 -1.0000 3940048 1598434830.40 151.3974 59.9985 32.0000 1.9966 1.9984 398.9905 399.4196 0.0674 -1.0000 -1.0000 3940109 1598434830.50 151.3974 59.9985 32.0000 1.9984 2.0001 398.8371 399.2653 0.0674 -1.0000 -1.0000 3940188 1598434830.60 151.3974 59.9985 32.0000 1.9975 1.9993 399.1076 399.5360 0.0673 -1.0000 -1.0000 3940408 1598434830.70 151.3974 59.9985 32.0000 1.9954 1.9972 399.3042 399.7323 0.0673 -1.0000 -1.0000 3940478 1598434830.80 151.4480 59.9985 32.0000 1.9952 1.9970 399.3089 399.7376 0.0674 -1.0000 -1.0000 3940548 1598434830.90 151.4480 59.9985 32.0000 1.9958 1.9975 399.2714 399.6995 0.0673 -1.0000 -1.0000 3940608 1598434831.00 151.4480 59.9985 32.0000 1.9974 1.9991 398.9784 399.4063 0.0672 -1.0000 -1.0000 3940678 1598434831.10 151.4480 59.9985 32.0000 1.9958 1.9976 399.1900 399.6180 0.0673 -1.0000 -1.0000 3940908 1598434831.20 151.4480 59.9985 32.0000 1.9951 1.9969 399.3302 399.7590 0.0674 -1.0000 -1.0000 3940978 1598434831.30 151.4480 59.9985 32.0000 1.9969 1.9987 399.3498 399.7784 0.0673 -1.0000 -1.0000 3941048 1598434831.40 151.4449 59.9985 32.0000 1.9981 1.9998 398.9083 399.3370 0.0675 -1.0000 -1.0000 3941108 1598434831.50 151.4352 59.9985 32.0000 1.9978 1.9995 398.8496 399.2761 0.0673 -1.0000 -1.0000 3941178 1598434831.60 151.4352 59.9985 32.0000 1.9964 1.9981 399.1383 399.5676 0.0674 -1.0000 -1.0000 3941388 1598434831.70 151.4352 59.9985 32.0000 1.9957 1.9975 399.4424 399.8716 0.0674 -1.0000 -1.0000 3941448 1598434831.80 151.4352 59.9985 32.0000 1.9952 1.9969 399.2602 399.6888 0.0673 -1.0000 -1.0000 3941508 1598434831.90 151.4352 59.9985 32.0000 1.9958 1.9976 399.1350 399.5637 0.0674 -1.0000 -1.0000 3941588 1598434832.00 151.6470 59.9985 32.0000 1.9971 1.9989 398.9891 399.4169 0.0673 -1.0000 -1.0000 3941648 1598434832.10 151.6470 59.9985 32.0000 1.9972 1.9989 399.0907 399.5195 0.0674 -1.0000 -1.0000 3942137 1598434832.20 151.6470 59.9985 32.0000 1.9943 1.9960 399.3248 399.7541 0.0674 -1.0000 -1.0000 3942217 1598434832.30 151.6470 59.9985 32.0000 1.9960 1.9978 399.3604 399.7893 0.0674 -1.0000 -1.0000 3942277 1598434832.40 151.6470 59.9985 32.0000 1.9963 1.9981 398.9910 399.4192 0.0673 -1.0000 -1.0000 3942337 1598434832.50 151.6484 59.9985 32.0000 1.9960 1.9978 398.8208 399.2487 0.0672 -1.0000 -1.0000 3942417 1598434832.60 151.6825 59.9985 32.0000 1.9950 1.9968 399.0754 399.5025 0.0672 -1.0000 -1.0000 3942637 1598434832.70 151.6825 59.9985 32.0000 1.9951 1.9969 399.2426 399.6704 0.0672 -1.0000 -1.0000 3942707 1598434832.80 151.6825 59.9985 32.0000 1.9971 1.9989 399.3447 399.7727 0.0673 -1.0000 -1.0000 3942787 1598434832.90 151.6825 59.9985 32.0000 1.9984 2.0002 398.9419 399.3706 0.0674 -1.0000 -1.0000 3942847 1598434833.00 151.6825 59.9985 32.0000 1.9969 1.9987 398.7123 399.1402 0.0674 -1.0000 -1.0000 3942907 1598434833.10 151.6825 59.9985 32.0000 1.9954 1.9972 398.9653 399.3940 0.0674 -1.0000 -1.0000 3942987 1598434833.20 151.6795 59.9985 32.0000 1.9948 1.9966 399.2338 399.6625 0.0674 -1.0000 -1.0000 3943107 1598434833.30 151.6795 59.9985 32.0000 1.9958 1.9976 399.2430 399.6730 0.0674 -1.0000 -1.0000 3943177 1598434833.40 151.6795 59.9985 32.0000 1.9967 1.9984 398.9628 399.3901 0.0673 -1.0000 -1.0000 3943247 1598434833.50 151.6795 59.9985 32.0000 1.9968 1.9985 399.0179 399.4466 0.0674 -1.0000 -1.0000 3943307 1598434833.60 151.6795 59.9985 32.0000 1.9962 1.9979 399.5074 399.9367 0.0675 -1.0000 -1.0000 3943377 1598434833.70 151.4608 59.9985 32.0000 1.9966 1.9984 399.3454 399.7750 0.0674 -1.0000 -1.0000 3943437 1598434833.80 151.3359 59.9985 32.0000 1.9973 1.9991 399.2946 399.7220 0.0672 -1.0000 -1.0000 3943507 1598434833.90 151.3359 59.9985 32.0000 1.9956 1.9973 399.0341 399.4622 0.0673 -1.0000 -1.0000 3943577 1598434834.00 151.3359 59.9985 32.0000 1.9950 1.9967 398.9636 399.3924 0.0675 -1.0000 -1.0000 3943636 1598434834.10 151.3359 59.9985 32.0000 1.9957 1.9975 399.2128 399.6421 0.0674 -1.0000 -1.0000 3943696 1598434834.20 151.3359 59.9985 32.0000 1.9958 1.9976 399.3611 399.7891 0.0673 -1.0000 -1.0000 3943776 1598434834.30 151.6563 59.9985 32.0000 1.9972 1.9990 399.0213 399.4499 0.0674 -1.0000 -1.0000 3943837 1598434834.40 151.6563 59.9985 32.0000 1.9975 1.9992 399.3592 399.7878 0.0674 -1.0000 -1.0000 3943896 1598434834.50 151.6563 59.9985 32.0000 1.9970 1.9987 399.4117 399.8413 0.0675 -1.0000 -1.0000 3943986 1598434834.60 151.6563 59.9985 32.0000 1.9963 1.9981 399.2092 399.6372 0.0672 -1.0000 -1.0000 3944046 1598434834.70 151.6563 59.9985 32.0000 1.9970 1.9987 398.6444 399.0728 0.0675 -1.0000 -1.0000 3944426 1598434834.80 151.2505 59.9985 32.0000 1.9971 1.9989 398.9500 399.3802 0.0677 -1.0000 -1.0000 3944496 1598434834.90 151.1342 59.9984 32.0000 1.9951 1.9969 399.0720 399.4998 0.0673 -1.0000 -1.0000 3944556 1598434835.00 151.1342 59.9984 32.0000 1.9967 1.9985 399.2394 399.6677 0.0673 -1.0000 -1.0000 3944616 1598434835.10 151.1342 59.9984 32.0000 1.9962 1.9980 398.9844 399.4121 0.0672 -1.0000 -1.0000 3944806 1598434835.20 151.1342 59.9984 32.0000 1.9956 1.9973 398.7537 399.1812 0.0672 -1.0000 -1.0000 3944906 1598434835.30 151.1342 59.9984 32.0000 1.9963 1.9981 398.7791 399.2074 0.0675 -1.0000 -1.0000 3944976 1598434835.40 151.2060 59.9984 32.0000 1.9964 1.9982 399.3112 399.7390 0.0672 -1.0000 -1.0000 3945046 1598434835.50 151.4521 59.9984 32.0000 1.9964 1.9982 399.2680 399.6964 0.0673 -1.0000 -1.0000 3945106 1598434835.60 151.4521 59.9984 32.0000 1.9976 1.9994 399.1333 399.5624 0.0675 -1.0000 -1.0000 3945226 1598434835.70 151.4521 59.9984 32.0000 1.9961 1.9979 398.8365 399.2659 0.0675 -1.0000 -1.0000 3945406 1598434835.80 151.4521 59.9984 32.0000 1.9952 1.9970 399.0016 399.4300 0.0674 -1.0000 -1.0000 3945466 1598434835.90 151.4521 59.9984 32.0000 1.9952 1.9969 399.3594 399.7885 0.0674 -1.0000 -1.0000 3945536 1598434836.00 151.1938 59.9984 32.0000 1.9963 1.9981 399.4374 399.8673 0.0675 -1.0000 -1.0000 3945605 1598434836.10 151.1938 59.9984 32.0000 1.9993 2.0010 399.0720 399.5012 0.0675 -1.0000 -1.0000 3945665 1598434836.20 151.1938 59.9984 32.0000 1.9971 1.9989 399.1011 399.5291 0.0672 -1.0000 -1.0000 3945945 1598434836.30 151.1938 59.9984 32.0000 1.9954 1.9972 399.2912 399.7189 0.0672 -1.0000 -1.0000 3946005 1598434836.40 151.1938 59.9984 32.0000 1.9944 1.9962 399.2914 399.7202 0.0674 -1.0000 -1.0000 3946075 1598434836.50 151.4760 59.9984 32.0000 1.9971 1.9989 398.9057 399.3344 0.0674 -1.0000 -1.0000 3946145 1598434836.60 151.7347 59.9984 32.0000 1.9977 1.9994 399.0579 399.4862 0.0674 -1.0000 -1.0000 3946205 1598434836.70 151.7347 59.9984 32.0000 1.9955 1.9972 399.4419 399.8699 0.0671 -1.0000 -1.0000 3946645 1598434836.80 151.7347 59.9984 32.0000 1.9964 1.9981 399.4157 399.8441 0.0673 -1.0000 -1.0000 3946715 1598434836.90 151.7347 59.9984 32.0000 1.9977 1.9995 399.0358 399.4650 0.0675 -1.0000 -1.0000 3946775 1598434837.00 151.7347 59.9984 32.0000 1.9970 1.9988 398.9350 399.3636 0.0674 -1.0000 -1.0000 3946835 1598434837.10 151.4367 59.9984 32.0000 1.9958 1.9976 399.1524 399.5792 0.0672 -1.0000 -1.0000 3946915 1598434837.20 151.4367 59.9984 32.0000 1.9947 1.9965 399.3172 399.7460 0.0674 -1.0000 -1.0000 3946975 1598434837.30 151.4367 59.9984 32.0000 1.9951 1.9969 398.9975 399.4246 0.0671 -1.0000 -1.0000 3947135 1598434837.40 151.4367 59.9984 32.0000 1.9968 1.9986 399.0298 399.4587 0.0674 -1.0000 -1.0000 3947195 1598434837.50 151.4367 59.9984 32.0000 1.9965 1.9983 398.8485 399.2766 0.0674 -1.0000 -1.0000 3947265 1598434837.60 151.4367 59.9984 32.0000 1.9980 1.9997 399.2973 399.7269 0.0675 -1.0000 -1.0000 3947335 1598434837.70 151.4432 59.9984 32.0000 1.9974 1.9992 399.3489 399.7779 0.0674 -1.0000 -1.0000 3947394 1598434837.80 151.6870 59.9984 32.0000 1.9970 1.9988 399.2240 399.6528 0.0674 -1.0000 -1.0000 3947684 1598434837.90 151.6870 59.9984 32.0000 1.9969 1.9986 398.7543 399.1829 0.0674 -1.0000 -1.0000 3947754 1598434838.00 151.6870 59.9984 32.0000 1.9962 1.9980 399.3775 399.8059 0.0674 -1.0000 -1.0000 3947814 1598434838.10 151.6870 59.9984 32.0000 1.9936 1.9954 399.2683 399.6973 0.0674 -1.0000 -1.0000 3947874 1598434838.20 151.6870 59.9984 32.0000 1.9929 1.9947 399.3401 399.7688 0.0673 -1.0000 -1.0000 3947944 1598434838.30 151.3783 59.9984 32.0000 1.9971 1.9989 399.1897 399.6173 0.0672 -1.0000 -1.0000 3948014 1598434838.40 151.3536 59.9984 32.0000 1.9970 1.9988 398.9520 399.3810 0.0674 -1.0000 -1.0000 3948074 1598434838.50 151.3536 59.9984 32.0000 1.9956 1.9974 398.9235 399.3508 0.0672 -1.0000 -1.0000 3948144 1598434838.60 151.3536 59.9984 32.0000 1.9952 1.9970 399.1913 399.6201 0.0674 -1.0000 -1.0000 3948204 1598434838.70 151.3536 59.9984 32.0000 1.9962 1.9980 399.1659 399.5941 0.0672 -1.0000 -1.0000 3948274 1598434838.80 151.3754 59.9984 32.0000 1.9975 1.9992 398.9126 399.3408 0.0675 -1.0000 -1.0000 3948434 1598434838.90 151.6086 59.9984 32.0000 1.9985 2.0003 398.9134 399.3429 0.0675 -1.0000 -1.0000 3948494 1598434839.00 151.6086 59.9984 32.0000 1.9972 1.9990 399.0470 399.4753 0.0674 -1.0000 -1.0000 3948554 1598434839.10 151.6086 59.9984 32.0000 1.9965 1.9982 399.3486 399.7764 0.0671 -1.0000 -1.0000 3948634 1598434839.20 151.6086 59.9984 32.0000 1.9964 1.9982 399.4584 399.8877 0.0674 -1.0000 -1.0000 3948694 1598434839.30 151.6086 59.9984 32.0000 1.9953 1.9971 399.3657 399.7947 0.0674 -1.0000 -1.0000 3948934 1598434839.40 151.3021 59.9984 32.0000 1.9980 1.9998 398.8319 399.2613 0.0676 -1.0000 -1.0000 3948994 1598434839.50 151.3021 59.9984 32.0000 1.9964 1.9981 399.0260 399.4536 0.0673 -1.0000 -1.0000 3949064 1598434839.60 151.3021 59.9984 32.0000 1.9941 1.9959 399.2171 399.6458 0.0673 -1.0000 -1.0000 3949134 1598434839.70 151.3021 59.9984 32.0000 1.9945 1.9962 399.2169 399.6454 0.0674 -1.0000 -1.0000 3949194 1598434839.80 151.3021 59.9984 32.0000 1.9960 1.9978 398.7550 399.1835 0.0674 -1.0000 -1.0000 3949933 1598434839.90 151.3021 59.9984 32.0000 1.9956 1.9973 399.1526 399.5807 0.0673 -1.0000 -1.0000 3950003 1598434840.00 151.7099 59.9972 32.0000 1.9952 1.9970 399.4534 399.8817 0.0673 -1.0000 -1.0000 3950073 1598434840.10 151.7099 59.9972 32.0000 1.9960 1.9977 399.2567 399.6850 0.0673 -1.0000 -1.0000 3950133 1598434840.20 151.7099 59.9972 32.0000 1.9968 1.9986 399.0035 399.4311 0.0672 -1.0000 -1.0000 3950213 1598434840.30 151.7099 59.9972 32.0000 1.9963 1.9981 398.8478 399.2757 0.0673 -1.0000 -1.0000 3950273 1598434840.40 151.7099 59.9972 32.0000 1.9975 1.9993 399.2469 399.6748 0.0673 -1.0000 -1.0000 3950333 1598434840.50 151.7099 59.9972 32.0000 1.9953 1.9970 399.2917 399.7200 0.0673 -1.0000 -1.0000 3950413 1598434840.60 151.4927 59.9972 32.0000 1.9970 1.9987 398.9747 399.4025 0.0673 -1.0000 -1.0000 3950473 1598434840.70 151.4082 59.9972 32.0000 1.9973 1.9991 398.8437 399.2720 0.0673 -1.0000 -1.0000 3950533 1598434840.80 151.4082 59.9972 32.0000 1.9958 1.9976 399.0322 399.4615 0.0675 -1.0000 -1.0000 3950633 1598434840.90 151.4082 59.9972 32.0000 1.9953 1.9970 399.1393 399.5674 0.0673 -1.0000 -1.0000 3950693 1598434841.00 151.4082 59.9972 32.0000 1.9982 2.0000 399.1278 399.5553 0.0672 -1.0000 -1.0000 3950753 1598434841.10 151.4082 59.9972 32.0000 1.9985 2.0002 398.8566 399.2841 0.0672 -1.0000 -1.0000 3950833 1598434841.20 151.4440 59.9972 32.0000 1.9967 1.9984 399.2304 399.6586 0.0673 -1.0000 -1.0000 3950893 1598434841.30 151.4616 59.9972 32.0000 1.9956 1.9974 399.3280 399.7563 0.0672 -1.0000 -1.0000 3951192 1598434841.40 151.4616 59.9972 32.0000 1.9955 1.9972 399.3927 399.8206 0.0672 -1.0000 -1.0000 3951262 1598434841.50 151.4616 59.9972 32.0000 1.9957 1.9975 399.1282 399.5565 0.0674 -1.0000 -1.0000 3951323 1598434841.60 151.4616 59.9972 32.0000 1.9964 1.9982 398.9024 399.3307 0.0673 -1.0000 -1.0000 3951392 1598434841.70 151.4616 59.9972 32.0000 1.9953 1.9971 399.1411 399.5686 0.0672 -1.0000 -1.0000 3951462 1598434841.80 151.4616 59.9972 32.0000 1.9956 1.9974 399.3414 399.7695 0.0672 -1.0000 -1.0000 3951522 1598434841.90 151.4616 59.9972 32.0000 1.9962 1.9980 399.2455 399.6741 0.0673 -1.0000 -1.0000 3951592 1598434842.00 151.4616 59.9972 32.0000 1.9976 1.9994 398.9332 399.3612 0.0674 -1.0000 -1.0000 3951652 1598434842.10 151.4616 59.9972 32.0000 1.9964 1.9982 399.3364 399.7652 0.0673 -1.0000 -1.0000 3951722 1598434842.20 151.4616 59.9972 32.0000 1.9957 1.9975 399.2538 399.6817 0.0672 -1.0000 -1.0000 3951792 1598434842.30 151.4616 59.9972 32.0000 1.9982 1.9999 399.1042 399.5323 0.0673 -1.0000 -1.0000 3952642 1598434842.40 151.4208 59.9972 32.0000 1.9954 1.9971 398.9489 399.3778 0.0675 -1.0000 -1.0000 3952702 1598434842.50 151.4208 59.9972 32.0000 1.9961 1.9979 399.3735 399.8035 0.0675 -1.0000 -1.0000 3952772 1598434842.60 151.4208 59.9972 32.0000 1.9965 1.9983 399.3070 399.7356 0.0674 -1.0000 -1.0000 3952832 1598434842.70 151.4208 59.9972 32.0000 1.9974 1.9991 399.1503 399.5801 0.0676 -1.0000 -1.0000 3952902 1598434842.80 151.4208 59.9972 32.0000 1.9984 2.0002 398.8037 399.2317 0.0673 -1.0000 -1.0000 3952972 1598434842.90 151.5082 59.9972 32.0000 1.9970 1.9987 399.0753 399.5039 0.0674 -1.0000 -1.0000 3953032 1598434843.00 151.6392 59.9972 32.0000 1.9944 1.9962 399.1659 399.5946 0.0674 -1.0000 -1.0000 3953091 1598434843.10 151.6392 59.9972 32.0000 1.9971 1.9989 398.9463 399.3739 0.0672 -1.0000 -1.0000 3953171 1598434843.20 151.6392 59.9972 32.0000 1.9981 1.9999 398.9736 399.4021 0.0675 -1.0000 -1.0000 3953232 1598434843.30 151.6392 59.9972 32.0000 1.9962 1.9980 399.0368 399.4656 0.0674 -1.0000 -1.0000 3953301 1598434843.40 151.6392 59.9972 32.0000 1.9939 1.9956 399.3266 399.7544 0.0673 -1.0000 -1.0000 3953371 1598434843.50 151.6392 59.9972 32.0000 1.9964 1.9982 399.3136 399.7420 0.0673 -1.0000 -1.0000 3953431 1598434843.60 151.7467 59.9972 32.0000 1.9962 1.9980 398.9745 399.4011 0.0672 -1.0000 -1.0000 3953501 1598434843.70 151.7467 59.9972 32.0000 1.9969 1.9987 398.8311 399.2593 0.0673 -1.0000 -1.0000 3953571 1598434843.80 151.7467 59.9972 32.0000 1.9946 1.9963 399.1422 399.5699 0.0672 -1.0000 -1.0000 3953631 1598434843.90 151.7467 59.9972 32.0000 1.9933 1.9950 399.2749 399.7035 0.0673 -1.0000 -1.0000 3953701 1598434844.00 151.7467 59.9972 32.0000 1.9961 1.9979 399.2431 399.6717 0.0673 -1.0000 -1.0000 3953761 1598434844.10 151.7467 59.9972 32.0000 1.9989 2.0007 399.1413 399.5708 0.0674 -1.0000 -1.0000 3953831 1598434844.20 151.7467 59.9972 32.0000 1.9973 1.9990 399.4934 399.9210 0.0673 -1.0000 -1.0000 3953901 1598434844.30 151.7467 59.9972 32.0000 1.9972 1.9990 399.6168 400.0468 0.0675 -1.0000 -1.0000 3953961 1598434844.40 151.7467 59.9972 32.0000 1.9974 1.9992 399.0365 399.4649 0.0673 -1.0000 -1.0000 3954201 1598434844.50 151.7467 59.9972 32.0000 1.9974 1.9992 398.8645 399.2920 0.0673 -1.0000 -1.0000 3954271 1598434844.60 151.7467 59.9972 32.0000 1.9965 1.9982 399.0596 399.4883 0.0674 -1.0000 -1.0000 3954331 1598434844.70 151.2934 59.9972 32.0000 1.9942 1.9960 399.1351 399.5638 0.0674 -1.0000 -1.0000 3954391 1598434844.80 151.2934 59.9972 32.0000 1.9935 1.9953 399.2744 399.7023 0.0672 -1.0000 -1.0000 3954471 1598434844.90 151.2934 59.9972 32.0000 1.9970 1.9988 399.0669 399.4950 0.0673 -1.0000 -1.0000 3954881 1598434845.00 151.2934 59.9972 32.0000 1.9963 1.9981 398.8084 399.2365 0.0674 -1.0000 -1.0000 3954941 1598434845.10 151.2934 59.9972 32.0000 1.9963 1.9981 398.8048 399.2323 0.0671 -1.0000 -1.0000 3955011 1598434845.20 151.2934 59.9972 32.0000 1.9954 1.9972 399.0721 399.4997 0.0673 -1.0000 -1.0000 3955080 1598434845.30 151.6504 59.9972 32.0000 1.9975 1.9993 399.2452 399.6741 0.0674 -1.0000 -1.0000 3955170 1598434845.40 151.6504 59.9972 32.0000 1.9993 2.0010 398.9855 399.4135 0.0672 -1.0000 -1.0000 3955400 1598434845.50 151.6504 59.9972 32.0000 1.9981 1.9998 399.0089 399.4389 0.0675 -1.0000 -1.0000 3955470 1598434845.60 151.6504 59.9972 32.0000 1.9946 1.9963 399.3269 399.7553 0.0673 -1.0000 -1.0000 3955540 1598434845.70 151.6504 59.9972 32.0000 1.9941 1.9959 399.0687 399.4956 0.0671 -1.0000 -1.0000 3955600 1598434845.80 151.6504 59.9972 32.0000 1.9967 1.9984 398.8928 399.3220 0.0675 -1.0000 -1.0000 3955670 1598434845.90 151.5066 59.9972 32.0000 1.9971 1.9989 398.8380 399.2663 0.0673 -1.0000 -1.0000 3955740 1598434846.00 151.5066 59.9972 32.0000 1.9959 1.9977 399.1662 399.5941 0.0673 -1.0000 -1.0000 3955920 1598434846.10 151.5066 59.9972 32.0000 1.9965 1.9982 399.5213 399.9507 0.0673 -1.0000 -1.0000 3955980 1598434846.20 151.5066 59.9972 32.0000 1.9992 2.0009 399.1446 399.5725 0.0673 -1.0000 -1.0000 3956050 1598434846.30 151.5066 59.9972 32.0000 1.9984 2.0002 398.9216 399.3496 0.0673 -1.0000 -1.0000 3956120 1598434846.40 151.6322 59.9972 32.0000 1.9969 1.9986 399.4675 399.8965 0.0673 -1.0000 -1.0000 3956180 1598434846.50 151.6425 59.9972 32.0000 1.9972 1.9989 399.3879 399.8162 0.0673 -1.0000 -1.0000 3956250 1598434846.60 151.6425 59.9972 32.0000 1.9981 1.9999 399.2903 399.7172 0.0671 -1.0000 -1.0000 3956310 1598434846.70 151.6425 59.9972 32.0000 1.9985 2.0003 398.9125 399.3408 0.0673 -1.0000 -1.0000 3956380 1598434846.80 151.6425 59.9972 32.0000 1.9956 1.9974 399.1278 399.5558 0.0673 -1.0000 -1.0000 3956450 1598434846.90 151.6425 59.9972 32.0000 1.9958 1.9975 399.4038 399.8321 0.0673 -1.0000 -1.0000 3956510 1598434847.00 151.2935 59.9972 32.0000 1.9967 1.9985 399.4065 399.8351 0.0673 -1.0000 -1.0000 3956690 1598434847.10 151.2935 59.9972 32.0000 1.9965 1.9983 399.0825 399.5107 0.0674 -1.0000 -1.0000 3956760 1598434847.20 151.2935 59.9972 32.0000 1.9976 1.9994 398.7819 399.2107 0.0674 -1.0000 -1.0000 3956820 1598434847.30 151.2935 59.9972 32.0000 1.9945 1.9962 399.0660 399.4950 0.0675 -1.0000 -1.0000 3956920 1598434847.40 151.2935 59.9972 32.0000 1.9956 1.9974 399.3574 399.7864 0.0674 -1.0000 -1.0000 3956980 1598434847.50 151.3760 59.9972 32.0000 1.9963 1.9981 399.1390 399.5685 0.0674 -1.0000 -1.0000 3957200 1598434847.60 151.4049 59.9972 32.0000 1.9987 2.0005 399.0671 399.4946 0.0672 -1.0000 -1.0000 3957270 1598434847.70 151.4049 59.9972 32.0000 1.9951 1.9969 399.2826 399.7105 0.0672 -1.0000 -1.0000 3957340 1598434847.80 151.4049 59.9972 32.0000 1.9942 1.9959 399.1721 399.6005 0.0674 -1.0000 -1.0000 3957430 1598434847.90 151.4049 59.9972 32.0000 1.9964 1.9981 398.8948 399.3228 0.0673 -1.0000 -1.0000 3957510 1598434848.00 151.4049 59.9972 32.0000 1.9960 1.9978 398.9767 399.4047 0.0673 -1.0000 -1.0000 3957729 1598434848.10 151.4049 59.9972 32.0000 1.9971 1.9989 399.2182 399.6471 0.0674 -1.0000 -1.0000 3957789 1598434848.20 151.5930 59.9972 32.0000 1.9974 1.9992 399.4183 399.8462 0.0672 -1.0000 -1.0000 3957869 1598434848.30 151.5930 59.9972 32.0000 1.9971 1.9989 399.4439 399.8718 0.0673 -1.0000 -1.0000 3957929 1598434848.40 151.5930 59.9972 32.0000 1.9973 1.9991 399.0020 399.4305 0.0674 -1.0000 -1.0000 3958009 1598434848.50 151.5930 59.9972 32.0000 1.9968 1.9985 398.7641 399.1920 0.0673 -1.0000 -1.0000 3958189 1598434848.60 151.5930 59.9972 32.0000 1.9956 1.9974 399.4344 399.8629 0.0673 -1.0000 -1.0000 3958259 1598434848.70 151.3089 59.9972 32.0000 1.9955 1.9973 399.2963 399.7251 0.0674 -1.0000 -1.0000 3958319 1598434848.80 151.3089 59.9972 32.0000 1.9973 1.9990 399.0172 399.4462 0.0674 -1.0000 -1.0000 3958389 1598434848.90 151.3089 59.9972 32.0000 1.9957 1.9975 398.9258 399.3542 0.0673 -1.0000 -1.0000 3958459 1598434849.00 151.3089 59.9972 32.0000 1.9955 1.9972 399.2875 399.7158 0.0673 -1.0000 -1.0000 3958679 1598434849.10 151.3089 59.9972 32.0000 1.9959 1.9976 399.3334 399.7612 0.0672 -1.0000 -1.0000 3958749 1598434849.20 151.4213 59.9972 32.0000 1.9964 1.9982 399.5250 399.9533 0.0673 -1.0000 -1.0000 3958809 1598434849.30 151.5450 59.9972 32.0000 1.9972 1.9990 399.0645 399.4921 0.0672 -1.0000 -1.0000 3958889 1598434849.40 151.5450 59.9972 32.0000 1.9968 1.9986 399.2448 399.6733 0.0674 -1.0000 -1.0000 3958949 1598434849.50 151.5450 59.9972 32.0000 1.9946 1.9963 399.4253 399.8542 0.0673 -1.0000 -1.0000 3959179 1598434849.60 151.5450 59.9972 32.0000 1.9960 1.9978 399.2623 399.6911 0.0674 -1.0000 -1.0000 3959249 1598434849.70 151.5450 59.9972 32.0000 1.9976 1.9994 398.9939 399.4236 0.0675 -1.0000 -1.0000 3959309 1598434849.80 151.4726 59.9969 32.0000 1.9964 1.9982 399.1903 399.6186 0.0673 -1.0000 -1.0000 3959378 1598434849.90 151.4726 59.9969 32.0000 1.9949 1.9966 399.2818 399.7105 0.0674 -1.0000 -1.0000 3959448 1598434850.00 151.4726 59.9969 32.0000 1.9953 1.9971 399.2054 399.6348 0.0675 -1.0000 -1.0000 3959668 1598434850.10 151.4726 59.9969 32.0000 1.9973 1.9991 398.7792 399.2080 0.0674 -1.0000 -1.0000 3959738 1598434850.20 151.4726 59.9969 32.0000 1.9995 2.0013 399.0066 399.4336 0.0673 -1.0000 -1.0000 3959808 1598434850.30 151.6458 59.9969 32.0000 1.9973 1.9991 399.3151 399.7443 0.0673 -1.0000 -1.0000 3959868 1598434850.40 151.7454 59.9969 32.0000 1.9963 1.9981 399.3367 399.7665 0.0675 -1.0000 -1.0000 3959928 1598434850.50 151.7454 59.9969 32.0000 1.9977 1.9994 399.2356 399.6641 0.0673 -1.0000 -1.0000 4000008 1598434850.60 151.7454 59.9969 32.0000 1.9978 1.9996 398.8586 399.2871 0.0674 -1.0000 -1.0000 4000178 1598434850.70 151.7454 59.9969 32.0000 1.9961 1.9979 399.1664 399.5939 0.0673 -1.0000 -1.0000 4000238 1598434850.80 151.7454 59.9969 32.0000 1.9964 1.9982 399.1772 399.6062 0.0674 -1.0000 -1.0000 4000318 1598434850.90 151.6122 59.9969 32.0000 1.9972 1.9990 398.9614 399.3895 0.0673 -1.0000 -1.0000 4000378 1598434851.00 151.2126 59.9969 32.0000 1.9956 1.9974 398.8447 399.2717 0.0672 -1.0000 -1.0000 4000438 1598434851.10 151.2126 59.9969 32.0000 1.9930 1.9947 399.2737 399.7022 0.0673 -1.0000 -1.0000 4000678 1598434851.20 151.2126 59.9969 32.0000 1.9950 1.9968 399.3951 399.8234 0.0673 -1.0000 -1.0000 4000738 1598434851.30 151.2126 59.9969 32.0000 1.9977 1.9995 399.3319 399.7617 0.0674 -1.0000 -1.0000 4000818 1598434851.40 151.2126 59.9969 32.0000 1.9977 1.9994 399.1104 399.5389 0.0674 -1.0000 -1.0000 4000878 1598434851.50 151.5730 59.9969 32.0000 1.9961 1.9978 398.9283 399.3582 0.0676 -1.0000 -1.0000 4000948 1598434851.60 151.5730 59.9969 32.0000 1.9958 1.9975 399.1999 399.6280 0.0673 -1.0000 -1.0000 4001218 1598434851.70 151.5730 59.9969 32.0000 1.9954 1.9972 399.3143 399.7433 0.0674 -1.0000 -1.0000 4001277 1598434851.80 151.5730 59.9969 32.0000 1.9970 1.9987 399.3395 399.7677 0.0673 -1.0000 -1.0000 4001338 1598434851.90 151.5730 59.9969 32.0000 1.9961 1.9979 399.0714 399.4994 0.0673 -1.0000 -1.0000 4001417 1598434852.00 151.5730 59.9969 32.0000 1.9964 1.9982 399.4130 399.8427 0.0675 -1.0000 -1.0000 4001477 1598434852.10 151.3459 59.9969 32.0000 1.9963 1.9981 399.5015 399.9301 0.0674 -1.0000 -1.0000 4001647 1598434852.20 151.3459 59.9969 32.0000 1.9978 1.9995 399.3035 399.7332 0.0675 -1.0000 -1.0000 4001727 1598434852.30 151.3459 59.9969 32.0000 1.9980 1.9998 398.9179 399.3473 0.0675 -1.0000 -1.0000 4001787 1598434852.40 151.3459 59.9969 32.0000 1.9978 1.9996 398.8565 399.2849 0.0674 -1.0000 -1.0000 4001847 1598434852.50 151.3459 59.9969 32.0000 1.9974 1.9992 399.1270 399.5563 0.0675 -1.0000 -1.0000 4001917 1598434852.60 151.6363 59.9969 32.0000 1.9957 1.9975 399.4021 399.8317 0.0675 -1.0000 -1.0000 4002417 1598434852.70 151.6363 59.9969 32.0000 1.9978 1.9995 399.4133 399.8433 0.0674 -1.0000 -1.0000 4002477 1598434852.80 151.6363 59.9969 32.0000 1.9972 1.9990 399.0901 399.5196 0.0675 -1.0000 -1.0000 4002547 1598434852.90 151.6363 59.9969 32.0000 1.9964 1.9982 398.8819 399.3088 0.0672 -1.0000 -1.0000 4002607 1598434853.00 151.6363 59.9969 32.0000 1.9959 1.9977 399.4615 399.8900 0.0674 -1.0000 -1.0000 4002677 1598434853.10 151.1752 59.9969 32.0000 1.9957 1.9975 399.2322 399.6617 0.0675 -1.0000 -1.0000 4002747 1598434853.20 151.1752 59.9969 32.0000 1.9964 1.9982 398.8987 399.3273 0.0674 -1.0000 -1.0000 4002807 1598434853.30 151.1752 59.9969 32.0000 1.9949 1.9966 398.9391 399.3674 0.0674 -1.0000 -1.0000 4002877 1598434853.40 151.1752 59.9969 32.0000 1.9956 1.9973 399.1847 399.6141 0.0675 -1.0000 -1.0000 4002947 1598434853.50 151.1752 59.9969 32.0000 1.9965 1.9983 399.4948 399.9229 0.0673 -1.0000 -1.0000 4003007 1598434853.60 151.4053 59.9969 32.0000 1.9990 2.0008 399.2692 399.6973 0.0672 -1.0000 -1.0000 4003077 1598434853.70 151.6584 59.9969 32.0000 1.9971 1.9989 398.9439 399.3720 0.0674 -1.0000 -1.0000 4003137 1598434853.80 151.6584 59.9969 32.0000 1.9959 1.9977 398.9511 399.3798 0.0674 -1.0000 -1.0000 4003206 1598434853.90 151.6584 59.9969 32.0000 1.9953 1.9971 399.1349 399.5637 0.0674 -1.0000 -1.0000 4003276 1598434854.00 151.6584 59.9969 32.0000 1.9963 1.9980 399.3767 399.8052 0.0673 -1.0000 -1.0000 4003337 1598434854.10 151.6584 59.9969 32.0000 1.9976 1.9994 398.8899 399.3180 0.0673 -1.0000 -1.0000 4003436 1598434854.20 151.5181 59.9969 32.0000 1.9977 1.9994 398.8600 399.2884 0.0674 -1.0000 -1.0000 4003506 1598434854.30 151.5181 59.9969 32.0000 1.9955 1.9972 399.1308 399.5587 0.0673 -1.0000 -1.0000 4003576 1598434854.40 151.5181 59.9969 32.0000 1.9959 1.9977 399.4000 399.8294 0.0675 -1.0000 -1.0000 4003636 1598434854.50 151.5181 59.9969 32.0000 1.9970 1.9987 399.3249 399.7542 0.0674 -1.0000 -1.0000 4003706 1598434854.60 151.5181 59.9969 32.0000 1.9992 2.0010 399.0082 399.4357 0.0673 -1.0000 -1.0000 4003766 1598434854.70 151.5181 59.9969 32.0000 1.9959 1.9976 398.8950 399.3224 0.0671 -1.0000 -1.0000 4004566 1598434854.80 151.5298 59.9968 32.0000 1.9950 1.9967 399.3813 399.8099 0.0673 -1.0000 -1.0000 4004636 1598434854.90 151.5638 59.9965 32.0000 1.9966 1.9984 399.3839 399.8126 0.0674 -1.0000 -1.0000 4004706 1598434855.00 151.5638 59.9965 32.0000 1.9954 1.9971 399.2468 399.6763 0.0675 -1.0000 -1.0000 4004766 1598434855.10 151.5638 59.9965 32.0000 1.9964 1.9982 398.9325 399.3616 0.0675 -1.0000 -1.0000 4004836 1598434855.20 151.5638 59.9965 32.0000 1.9953 1.9971 399.3274 399.7564 0.0673 -1.0000 -1.0000 4004896 1598434855.30 151.5638 59.9965 32.0000 1.9955 1.9972 399.4173 399.8447 0.0671 -1.0000 -1.0000 4004975 1598434855.40 151.3481 59.9965 32.0000 1.9969 1.9986 399.0955 399.5247 0.0674 -1.0000 -1.0000 4005036 1598434855.50 151.3481 59.9965 32.0000 1.9966 1.9984 398.9772 399.4049 0.0673 -1.0000 -1.0000 4005095 1598434855.60 151.3481 59.9965 32.0000 1.9949 1.9967 399.3224 399.7516 0.0674 -1.0000 -1.0000 4005175 1598434855.70 151.3481 59.9965 32.0000 1.9948 1.9965 399.3628 399.7918 0.0674 -1.0000 -1.0000 4005235 1598434855.80 151.3481 59.9965 32.0000 1.9951 1.9968 399.2963 399.7248 0.0673 -1.0000 -1.0000 4005295 1598434855.90 151.5542 59.9965 32.0000 1.9973 1.9991 398.8504 399.2785 0.0673 -1.0000 -1.0000 4005365 1598434856.00 151.7109 59.9965 32.0000 1.9982 1.9999 399.0537 399.4822 0.0674 -1.0000 -1.0000 4005435 1598434856.10 151.7109 59.9965 32.0000 1.9955 1.9973 399.3990 399.8278 0.0674 -1.0000 -1.0000 4005495 1598434856.20 151.7109 59.9965 32.0000 1.9954 1.9971 399.4052 399.8332 0.0673 -1.0000 -1.0000 4005935 1598434856.30 151.7109 59.9965 32.0000 1.9974 1.9992 399.0368 399.4650 0.0673 -1.0000 -1.0000 4005995 1598434856.40 151.7109 59.9965 32.0000 1.9941 1.9959 399.2768 399.7045 0.0672 -1.0000 -1.0000 4006065 1598434856.50 151.4001 59.9965 32.0000 1.9942 1.9959 399.2794 399.7083 0.0674 -1.0000 -1.0000 4006135 1598434856.60 151.4001 59.9965 32.0000 1.9972 1.9990 399.2925 399.7208 0.0673 -1.0000 -1.0000 4006195 1598434856.70 151.4001 59.9965 32.0000 1.9953 1.9971 398.9953 399.4236 0.0673 -1.0000 -1.0000 4006435 1598434856.80 151.4001 59.9965 32.0000 1.9983 2.0000 399.0421 399.4693 0.0671 -1.0000 -1.0000 4006505 1598434856.90 151.4001 59.9965 32.0000 1.9972 1.9990 398.9840 399.4118 0.0674 -1.0000 -1.0000 4006565 1598434857.00 151.5199 59.9965 32.0000 1.9969 1.9986 399.3421 399.7717 0.0675 -1.0000 -1.0000 4006625 1598434857.10 151.5374 59.9965 32.0000 1.9956 1.9974 399.4487 399.8776 0.0673 -1.0000 -1.0000 4006705 1598434857.20 151.5374 59.9965 32.0000 1.9959 1.9977 399.3905 399.8188 0.0673 -1.0000 -1.0000 4006945 1598434857.30 151.5374 59.9965 32.0000 1.9967 1.9985 399.1155 399.5445 0.0674 -1.0000 -1.0000 4007015 1598434857.40 151.5374 59.9965 32.0000 1.9955 1.9973 399.1840 399.6120 0.0673 -1.0000 -1.0000 4007084 1598434857.50 151.5374 59.9965 32.0000 1.9960 1.9977 399.4183 399.8465 0.0673 -1.0000 -1.0000 4007144 1598434857.60 151.5374 59.9965 32.0000 1.9960 1.9977 399.4370 399.8656 0.0673 -1.0000 -1.0000 4007214 1598434857.70 151.3269 59.9965 32.0000 1.9973 1.9990 399.0357 399.4645 0.0675 -1.0000 -1.0000 4007284 1598434857.80 151.2367 59.9965 32.0000 1.9974 1.9992 398.9872 399.4161 0.0674 -1.0000 -1.0000 4007404 1598434857.90 151.2367 59.9965 32.0000 1.9946 1.9963 399.1441 399.5719 0.0672 -1.0000 -1.0000 4007474 1598434858.00 151.2367 59.9965 32.0000 1.9954 1.9971 399.2800 399.7082 0.0673 -1.0000 -1.0000 4007664 1598434858.10 151.2367 59.9965 32.0000 1.9948 1.9966 399.1492 399.5776 0.0673 -1.0000 -1.0000 4007734 1598434858.20 151.2367 59.9965 32.0000 1.9972 1.9990 399.1167 399.5452 0.0674 -1.0000 -1.0000 4007804 1598434858.30 151.6282 59.9965 32.0000 1.9977 1.9995 398.9317 399.3592 0.0672 -1.0000 -1.0000 4007934 1598434858.40 151.6282 59.9965 32.0000 1.9978 1.9996 399.0477 399.4762 0.0675 -1.0000 -1.0000 4007994 1598434858.50 151.6282 59.9965 32.0000 1.9963 1.9980 399.4236 399.8542 0.0676 -1.0000 -1.0000 4008064 1598434858.60 151.6282 59.9965 32.0000 1.9962 1.9980 399.3370 399.7663 0.0675 -1.0000 -1.0000 4008134 1598434858.70 151.6282 59.9965 32.0000 1.9963 1.9981 399.0675 399.4967 0.0675 -1.0000 -1.0000 4008194 1598434858.80 151.5919 59.9965 32.0000 1.9967 1.9984 398.9444 399.3733 0.0675 -1.0000 -1.0000 4008264 1598434858.90 151.5870 59.9965 32.0000 1.9944 1.9962 399.1462 399.5747 0.0673 -1.0000 -1.0000 4008324 1598434859.00 151.5870 59.9965 32.0000 1.9945 1.9963 399.3800 399.8094 0.0675 -1.0000 -1.0000 4008394 1598434859.10 151.5870 59.9965 32.0000 1.9964 1.9982 399.4845 399.9145 0.0675 -1.0000 -1.0000 4008464 1598434859.20 151.5870 59.9965 32.0000 1.9976 1.9994 399.0972 399.5250 0.0673 -1.0000 -1.0000 4008524 1598434859.30 151.5870 59.9965 32.0000 1.9969 1.9986 398.8335 399.2618 0.0674 -1.0000 -1.0000 4008714 1598434859.40 151.4974 59.9965 32.0000 1.9961 1.9978 398.9904 399.4194 0.0674 -1.0000 -1.0000 4008773 1598434859.50 151.4974 59.9965 32.0000 1.9964 1.9981 399.3460 399.7747 0.0674 -1.0000 -1.0000 4008834 1598434859.60 151.4974 59.9965 32.0000 1.9966 1.9984 399.0429 399.4719 0.0674 -1.0000 -1.0000 4008903 1598434859.70 151.4974 59.9965 32.0000 1.9977 1.9995 398.8395 399.2682 0.0674 -1.0000 -1.0000 4008973 1598434859.80 151.4974 59.9965 32.0000 1.9964 1.9981 399.2131 399.6420 0.0674 -1.0000 -1.0000 4009203 1598434859.90 151.4974 59.9965 32.0000 1.9951 1.9969 399.3889 399.8181 0.0674 -1.0000 -1.0000 4009273 1598434860.00 151.4941 59.9965 32.0000 1.9957 1.9974 399.3806 399.8083 0.0672 -1.0000 -1.0000 4009333 1598434860.10 151.4456 59.9961 32.0000 1.9957 1.9975 399.0061 399.4346 0.0674 -1.0000 -1.0000 4009403 1598434860.20 151.4456 59.9961 32.0000 1.9970 1.9987 398.8715 399.2987 0.0672 -1.0000 -1.0000 4009473 1598434860.30 151.4456 59.9961 32.0000 1.9963 1.9980 399.3419 399.7707 0.0674 -1.0000 -1.0000 4009713 1598434860.40 151.4456 59.9961 32.0000 1.9958 1.9976 399.5091 399.9381 0.0674 -1.0000 -1.0000 4009773 1598434860.50 151.4656 59.9961 32.0000 1.9966 1.9984 399.4842 399.9137 0.0674 -1.0000 -1.0000 4009853 1598434860.60 151.5030 59.9961 32.0000 1.9955 1.9972 399.1649 399.5932 0.0673 -1.0000 -1.0000 4009913 1598434860.70 151.5030 59.9961 32.0000 1.9945 1.9963 399.2216 399.6487 0.0671 -1.0000 -1.0000 4009983 1598434860.80 151.5030 59.9961 32.0000 1.9948 1.9966 399.4464 399.8758 0.0675 -1.0000 -1.0000 4010233 1598434860.90 151.5030 59.9961 32.0000 1.9964 1.9982 399.2474 399.6765 0.0674 -1.0000 -1.0000 4010293 1598434861.00 151.5030 59.9961 32.0000 1.9982 2.0000 399.0090 399.4372 0.0673 -1.0000 -1.0000 4010363 1598434861.10 151.4087 59.9961 32.0000 1.9958 1.9976 399.1439 399.5727 0.0674 -1.0000 -1.0000 4010433 1598434861.20 151.4087 59.9961 32.0000 1.9951 1.9968 399.3364 399.7654 0.0674 -1.0000 -1.0000 4010493 1598434861.30 151.4087 59.9961 32.0000 1.9969 1.9986 399.4047 399.8343 0.0675 -1.0000 -1.0000 4010743 1598434861.40 151.4087 59.9961 32.0000 1.9982 2.0000 398.8933 399.3219 0.0674 -1.0000 -1.0000 4010813 1598434861.50 151.4087 59.9961 32.0000 1.9980 1.9997 398.8919 399.3196 0.0672 -1.0000 -1.0000 4010872 1598434861.60 151.7692 59.9961 32.0000 1.9961 1.9979 399.1266 399.5554 0.0674 -1.0000 -1.0000 4010942 1598434861.70 151.7692 59.9961 32.0000 1.9961 1.9979 399.2201 399.6488 0.0673 -1.0000 -1.0000 4011002 1598434861.80 151.7692 59.9961 32.0000 1.9965 1.9983 399.0550 399.4833 0.0674 -1.0000 -1.0000 4011072 1598434861.90 151.7692 59.9961 32.0000 1.9989 2.0007 398.9511 399.3800 0.0675 -1.0000 -1.0000 4011212 1598434862.00 151.7692 59.9961 32.0000 1.9959 1.9977 399.3393 399.7691 0.0675 -1.0000 -1.0000 4011282 1598434862.10 151.6639 59.9961 32.0000 1.9987 2.0005 399.2492 399.6777 0.0673 -1.0000 -1.0000 4011342 1598434862.20 151.2795 59.9961 32.0000 1.9974 1.9991 398.8990 399.3263 0.0672 -1.0000 -1.0000 4011412 1598434862.30 151.2795 59.9961 32.0000 1.9946 1.9964 398.9944 399.4232 0.0674 -1.0000 -1.0000 4011472 1598434862.40 151.2795 59.9961 32.0000 1.9959 1.9977 399.3258 399.7549 0.0674 -1.0000 -1.0000 4012222 1598434862.50 151.2795 59.9961 32.0000 1.9973 1.9990 399.3060 399.7341 0.0673 -1.0000 -1.0000 4012302 1598434862.60 151.2795 59.9961 32.0000 1.9992 2.0009 399.2149 399.6438 0.0674 -1.0000 -1.0000 4012362 1598434862.70 151.6354 59.9961 32.0000 1.9978 1.9996 398.7911 399.2198 0.0675 -1.0000 -1.0000 4012422 1598434862.80 151.6354 59.9961 32.0000 1.9987 2.0005 399.1155 399.5444 0.0674 -1.0000 -1.0000 4012501 1598434862.90 151.6354 59.9961 32.0000 1.9939 1.9957 399.4428 399.8722 0.0674 -1.0000 -1.0000 4012561 1598434863.00 151.6354 59.9961 32.0000 1.9969 1.9987 399.1747 399.6036 0.0674 -1.0000 -1.0000 4012621 1598434863.10 151.6354 59.9961 32.0000 1.9964 1.9982 399.1555 399.5847 0.0675 -1.0000 -1.0000 4012701 1598434863.20 151.4605 59.9961 32.0000 1.9945 1.9963 399.3733 399.8035 0.0676 -1.0000 -1.0000 4012761 1598434863.30 151.4023 59.9961 32.0000 1.9955 1.9972 399.4251 399.8551 0.0675 -1.0000 -1.0000 4012842 1598434863.40 151.4023 59.9961 32.0000 1.9960 1.9978 399.2073 399.6357 0.0673 -1.0000 -1.0000 4012901 1598434863.50 151.4023 59.9961 32.0000 1.9969 1.9986 398.8471 399.2751 0.0674 -1.0000 -1.0000 4012971 1598434863.60 151.4023 59.9961 32.0000 1.9973 1.9990 399.0416 399.4699 0.0673 -1.0000 -1.0000 4013041 1598434863.70 151.4023 59.9961 32.0000 1.9965 1.9983 399.4063 399.8349 0.0674 -1.0000 -1.0000 4013101 1598434863.80 151.5206 59.9961 32.0000 1.9960 1.9978 399.4206 399.8493 0.0673 -1.0000 -1.0000 4013161 1598434863.90 151.5206 59.9961 32.0000 1.9960 1.9978 399.1528 399.5809 0.0672 -1.0000 -1.0000 4013461 1598434864.00 151.5206 59.9961 32.0000 1.9955 1.9973 398.9882 399.4152 0.0672 -1.0000 -1.0000 4013521 1598434864.10 151.5206 59.9961 32.0000 1.9949 1.9967 399.3534 399.7829 0.0675 -1.0000 -1.0000 4013591 1598434864.20 151.5206 59.9961 32.0000 1.9951 1.9968 399.1881 399.6163 0.0673 -1.0000 -1.0000 4013661 1598434864.30 151.5206 59.9961 32.0000 1.9970 1.9987 398.8957 399.3241 0.0673 -1.0000 -1.0000 4013721 1598434864.40 151.5047 59.9961 32.0000 1.9967 1.9984 398.8597 399.2889 0.0676 -1.0000 -1.0000 4013951 1598434864.50 151.5047 59.9961 32.0000 1.9957 1.9974 399.0280 399.4553 0.0673 -1.0000 -1.0000 4014031 1598434864.60 151.5047 59.9961 32.0000 1.9945 1.9963 399.3453 399.7734 0.0672 -1.0000 -1.0000 4014091 1598434864.70 151.5047 59.9961 32.0000 1.9963 1.9981 399.1789 399.6072 0.0674 -1.0000 -1.0000 4014161 1598434864.80 151.5047 59.9961 32.0000 1.9983 2.0001 398.9988 399.4280 0.0675 -1.0000 -1.0000 4014231 1598434864.90 151.5047 59.9961 32.0000 1.9983 2.0000 398.9216 399.3504 0.0674 -1.0000 -1.0000 4014711 1598434865.00 151.6960 59.9977 32.0000 1.9973 1.9991 399.0711 399.4991 0.0673 -1.0000 -1.0000 4014770 1598434865.10 151.6960 59.9977 32.0000 1.9975 1.9992 399.3183 399.7466 0.0673 -1.0000 -1.0000 4014840 1598434865.20 151.6960 59.9977 32.0000 1.9970 1.9988 399.1084 399.5374 0.0675 -1.0000 -1.0000 4014910 1598434865.30 151.6960 59.9977 32.0000 1.9970 1.9988 398.9456 399.3747 0.0675 -1.0000 -1.0000 4014980 1598434865.40 151.6960 59.9977 32.0000 1.9960 1.9977 399.1930 399.6222 0.0674 -1.0000 -1.0000 4015040 1598434865.50 151.4328 59.9977 32.0000 1.9947 1.9964 399.4148 399.8440 0.0674 -1.0000 -1.0000 4015100 1598434865.60 151.4328 59.9977 32.0000 1.9957 1.9974 399.2523 399.6821 0.0675 -1.0000 -1.0000 4015180 1598434865.70 151.4328 59.9977 32.0000 1.9971 1.9988 399.1176 399.5468 0.0675 -1.0000 -1.0000 4015240 1598434865.80 151.4328 59.9977 32.0000 1.9982 2.0000 398.8125 399.2403 0.0673 -1.0000 -1.0000 4015300 1598434865.90 151.4328 59.9977 32.0000 1.9965 1.9983 399.1086 399.5363 0.0672 -1.0000 -1.0000 4015370 1598434866.00 151.5831 59.9977 32.0000 1.9958 1.9976 399.3529 399.7805 0.0672 -1.0000 -1.0000 4015440 1598434866.10 151.7334 59.9977 32.0000 1.9960 1.9978 399.3114 399.7396 0.0673 -1.0000 -1.0000 4015500 1598434866.20 151.7334 59.9977 32.0000 2.0011 2.0029 398.9486 399.3761 0.0673 -1.0000 -1.0000 4015580 1598434866.30 151.7334 59.9977 32.0000 1.9985 2.0003 399.1600 399.5879 0.0672 -1.0000 -1.0000 4015650 1598434866.40 151.7334 59.9977 32.0000 1.9964 1.9982 399.2763 399.7047 0.0673 -1.0000 -1.0000 4015720 1598434866.50 151.7334 59.9977 32.0000 1.9956 1.9973 399.1383 399.5669 0.0674 -1.0000 -1.0000 4015960 1598434866.60 151.3399 59.9977 32.0000 1.9972 1.9990 399.1195 399.5494 0.0675 -1.0000 -1.0000 4016020 1598434866.70 151.3399 59.9977 32.0000 1.9954 1.9972 398.9105 399.3385 0.0673 -1.0000 -1.0000 4016080 1598434866.80 151.3399 59.9977 32.0000 1.9971 1.9988 398.9664 399.3942 0.0673 -1.0000 -1.0000 4016160 1598434866.90 151.3399 59.9977 32.0000 1.9960 1.9978 399.3201 399.7492 0.0674 -1.0000 -1.0000 4016220 1598434867.00 151.3399 59.9977 32.0000 1.9952 1.9970 399.2770 399.7059 0.0675 -1.0000 -1.0000 4016450 1598434867.10 151.4234 59.9977 32.0000 1.9964 1.9982 399.1952 399.6253 0.0676 -1.0000 -1.0000 4016530 1598434867.20 151.4965 59.9977 32.0000 1.9988 2.0006 399.0329 399.4617 0.0673 -1.0000 -1.0000 4016590 1598434867.30 151.4965 59.9977 32.0000 1.9970 1.9988 399.3287 399.7562 0.0672 -1.0000 -1.0000 4016669 1598434867.40 151.4965 59.9977 32.0000 1.9965 1.9983 399.2942 399.7228 0.0673 -1.0000 -1.0000 4016729 1598434867.50 151.4965 59.9977 32.0000 1.9957 1.9974 399.3073 399.7355 0.0674 -1.0000 -1.0000 4016959 1598434867.60 151.4965 59.9977 32.0000 1.9978 1.9996 399.0432 399.4714 0.0672 -1.0000 -1.0000 4017029 1598434867.70 151.6400 59.9977 32.0000 1.9966 1.9984 398.8913 399.3191 0.0673 -1.0000 -1.0000 4017089 1598434867.80 151.6400 59.9977 32.0000 1.9961 1.9978 399.0061 399.4347 0.0674 -1.0000 -1.0000 4017149 1598434867.90 151.6400 59.9977 32.0000 1.9956 1.9974 399.3637 399.7913 0.0672 -1.0000 -1.0000 4017229 1598434868.00 151.6400 59.9977 32.0000 1.9975 1.9992 399.3376 399.7667 0.0675 -1.0000 -1.0000 4017569 1598434868.10 151.6400 59.9977 32.0000 1.9971 1.9989 398.9868 399.4160 0.0674 -1.0000 -1.0000 4017639 1598434868.20 151.5593 59.9977 32.0000 1.9969 1.9987 398.8137 399.2416 0.0673 -1.0000 -1.0000 4017709 1598434868.30 151.5593 59.9977 32.0000 1.9971 1.9989 399.2467 399.6754 0.0674 -1.0000 -1.0000 4017769 1598434868.40 151.5593 59.9977 32.0000 1.9972 1.9989 399.3730 399.8022 0.0674 -1.0000 -1.0000 4017829 1598434868.50 151.5593 59.9977 32.0000 1.9985 2.0002 399.1888 399.6172 0.0674 -1.0000 -1.0000 4018229 1598434868.60 151.5593 59.9977 32.0000 1.9981 1.9998 398.9141 399.3431 0.0675 -1.0000 -1.0000 4018289 1598434868.70 151.5695 59.9977 32.0000 1.9975 1.9993 398.9653 399.3936 0.0673 -1.0000 -1.0000 4018349 1598434868.80 151.7387 59.9977 32.0000 1.9952 1.9970 399.0955 399.5235 0.0673 -1.0000 -1.0000 4018429 1598434868.90 151.7387 59.9977 32.0000 1.9948 1.9966 399.3604 399.7885 0.0672 -1.0000 -1.0000 4018489 1598434869.00 151.7387 59.9977 32.0000 1.9973 1.9990 399.3851 399.8128 0.0672 -1.0000 -1.0000 4018668 1598434869.10 151.7387 59.9977 32.0000 1.9966 1.9983 398.8209 399.2486 0.0673 -1.0000 -1.0000 4018748 1598434869.20 151.7387 59.9977 32.0000 1.9969 1.9987 398.8548 399.2827 0.0673 -1.0000 -1.0000 4018808 1598434869.30 151.4333 59.9977 32.0000 1.9971 1.9989 399.0295 399.4575 0.0673 -1.0000 -1.0000 4018878 1598434869.40 151.4333 59.9977 32.0000 1.9972 1.9990 399.2016 399.6306 0.0674 -1.0000 -1.0000 4018948 1598434869.50 151.4333 59.9977 32.0000 1.9987 2.0005 398.9798 399.4094 0.0676 -1.0000 -1.0000 4019178 1598434869.60 151.4333 59.9977 32.0000 1.9976 1.9993 398.9100 399.3380 0.0673 -1.0000 -1.0000 4019248 1598434869.70 151.4333 59.9977 32.0000 1.9963 1.9981 399.3266 399.7549 0.0672 -1.0000 -1.0000 4019308 1598434869.80 151.5775 59.9969 32.0000 1.9977 1.9995 399.2915 399.7199 0.0674 -1.0000 -1.0000 4019378 1598434869.90 151.6889 59.9963 32.0000 1.9956 1.9974 399.2031 399.6316 0.0673 -1.0000 -1.0000 4019448 1598434870.00 151.6889 59.9963 32.0000 1.9945 1.9963 399.4092 399.8377 0.0673 -1.0000 -1.0000 4020288 1598434870.10 151.6889 59.9963 32.0000 1.9959 1.9977 399.2911 399.7190 0.0672 -1.0000 -1.0000 4020348 1598434870.20 151.6889 59.9963 32.0000 1.9984 2.0002 399.2410 399.6714 0.0677 -1.0000 -1.0000 4020427 1598434870.30 151.6889 59.9963 32.0000 1.9983 2.0000 398.8217 399.2503 0.0674 -1.0000 -1.0000 4020487 1598434870.40 151.6889 59.9963 32.0000 1.9968 1.9986 398.9056 399.3333 0.0672 -1.0000 -1.0000 4020548 1598434870.50 151.2966 59.9963 32.0000 1.9959 1.9977 399.0752 399.5037 0.0674 -1.0000 -1.0000 4020627 1598434870.60 151.2966 59.9963 32.0000 1.9959 1.9977 399.0635 399.4918 0.0673 -1.0000 -1.0000 4020697 1598434870.70 151.2966 59.9963 32.0000 1.9978 1.9996 398.9019 399.3301 0.0674 -1.0000 -1.0000 4020757 1598434870.80 151.2966 59.9963 32.0000 1.9964 1.9981 398.8402 399.2682 0.0673 -1.0000 -1.0000 4020837 1598434870.90 151.2966 59.9963 32.0000 1.9960 1.9978 399.3464 399.7751 0.0674 -1.0000 -1.0000 4020897 1598434871.00 151.3808 59.9963 32.0000 1.9957 1.9975 399.4380 399.8667 0.0673 -1.0000 -1.0000 4020957 1598434871.10 151.6180 59.9963 32.0000 1.9966 1.9984 399.1974 399.6257 0.0674 -1.0000 -1.0000 4021027 1598434871.20 151.6180 59.9963 32.0000 1.9982 2.0000 399.0179 399.4470 0.0675 -1.0000 -1.0000 4021097 1598434871.30 151.6180 59.9963 32.0000 1.9958 1.9975 398.8956 399.3241 0.0674 -1.0000 -1.0000 4021167 1598434871.40 151.6180 59.9963 32.0000 1.9976 1.9994 399.2068 399.6354 0.0674 -1.0000 -1.0000 4021237 1598434871.50 151.6180 59.9963 32.0000 1.9955 1.9972 399.3467 399.7756 0.0674 -1.0000 -1.0000 4021297 1598434871.60 151.4523 59.9963 32.0000 1.9956 1.9974 399.3067 399.7363 0.0675 -1.0000 -1.0000 4021427 1598434871.70 151.4523 59.9963 32.0000 1.9972 1.9989 398.8113 399.2391 0.0672 -1.0000 -1.0000 4021497 1598434871.80 151.4523 59.9963 32.0000 1.9962 1.9980 399.1633 399.5917 0.0674 -1.0000 -1.0000 4021557 1598434871.90 151.4523 59.9963 32.0000 1.9956 1.9973 399.2636 399.6921 0.0673 -1.0000 -1.0000 4021627 1598434872.00 151.4523 59.9963 32.0000 1.9965 1.9983 399.4927 399.9208 0.0672 -1.0000 -1.0000 4021687 1598434872.10 151.5239 59.9963 32.0000 1.9985 2.0003 399.1030 399.5316 0.0674 -1.0000 -1.0000 4021757 1598434872.20 151.5730 59.9963 32.0000 1.9999 2.0017 399.0088 399.4378 0.0674 -1.0000 -1.0000 4021827 1598434872.30 151.5730 59.9963 32.0000 1.9981 1.9999 398.9176 399.3467 0.0674 -1.0000 -1.0000 4021887 1598434872.40 151.5730 59.9963 32.0000 1.9949 1.9966 399.2777 399.7067 0.0675 -1.0000 -1.0000 4021957 1598434872.50 151.5730 59.9963 32.0000 1.9961 1.9979 399.4348 399.8642 0.0673 -1.0000 -1.0000 4022037 1598434872.60 151.5730 59.9963 32.0000 1.9969 1.9987 399.3338 399.7630 0.0674 -1.0000 -1.0000 4022097 1598434872.70 151.4147 59.9963 32.0000 1.9970 1.9988 399.2293 399.6581 0.0673 -1.0000 -1.0000 4022157 1598434872.80 151.4147 59.9963 32.0000 1.9966 1.9983 399.2979 399.7260 0.0673 -1.0000 -1.0000 4022227 1598434872.90 151.4147 59.9963 32.0000 1.9962 1.9980 399.3910 399.8201 0.0674 -1.0000 -1.0000 4022296 1598434873.00 151.4147 59.9963 32.0000 1.9972 1.9990 399.2316 399.6602 0.0674 -1.0000 -1.0000 4022357 1598434873.10 151.4147 59.9963 32.0000 1.9982 1.9999 398.9552 399.3837 0.0674 -1.0000 -1.0000 4022466 1598434873.20 151.4702 59.9963 32.0000 1.9984 2.0002 398.9085 399.3367 0.0673 -1.0000 -1.0000 4022527 1598434873.30 151.4854 59.9963 32.0000 1.9976 1.9994 399.3191 399.7482 0.0675 -1.0000 -1.0000 4022596 1598434873.40 151.4854 59.9963 32.0000 1.9981 1.9999 399.3575 399.7867 0.0674 -1.0000 -1.0000 4022666 1598434873.50 151.4854 59.9963 32.0000 1.9962 1.9979 398.9563 399.3843 0.0674 -1.0000 -1.0000 4022736 1598434873.60 151.4854 59.9963 32.0000 1.9970 1.9987 398.8503 399.2781 0.0672 -1.0000 -1.0000 4022966 1598434873.70 151.4854 59.9963 32.0000 1.9964 1.9981 398.9777 399.4043 0.0671 -1.0000 -1.0000 4023026 1598434873.80 151.3443 59.9963 32.0000 1.9953 1.9970 399.2187 399.6468 0.0674 -1.0000 -1.0000 4023086 1598434873.90 151.3443 59.9963 32.0000 1.9978 1.9996 398.9239 399.3524 0.0674 -1.0000 -1.0000 4023166 1598434874.00 151.3443 59.9963 32.0000 1.9974 1.9992 398.8194 399.2476 0.0674 -1.0000 -1.0000 4023226 1598434874.10 151.3443 59.9963 32.0000 1.9973 1.9991 399.1983 399.6267 0.0673 -1.0000 -1.0000 4023706 1598434874.20 151.3443 59.9963 32.0000 1.9968 1.9985 399.4026 399.8311 0.0674 -1.0000 -1.0000 4023776 1598434874.30 151.5383 59.9963 32.0000 1.9977 1.9995 399.2804 399.7107 0.0675 -1.0000 -1.0000 4023836 1598434874.40 151.5383 59.9963 32.0000 1.9962 1.9979 398.9243 399.3529 0.0675 -1.0000 -1.0000 4023896 1598434874.50 151.5383 59.9963 32.0000 1.9952 1.9969 398.8147 399.2425 0.0673 -1.0000 -1.0000 4023976 1598434874.60 151.5383 59.9963 32.0000 1.9947 1.9964 399.2065 399.6353 0.0674 -1.0000 -1.0000 4024316 1598434874.70 151.5383 59.9963 32.0000 1.9942 1.9960 399.1147 399.5424 0.0672 -1.0000 -1.0000 4024375 1598434874.80 151.5218 59.9965 32.0000 1.9940 1.9957 399.3293 399.7574 0.0673 -1.0000 -1.0000 4024446 1598434874.90 151.4226 59.9975 32.0000 1.9966 1.9983 399.0936 399.5223 0.0675 -1.0000 -1.0000 4024516 1598434875.00 151.4226 59.9975 32.0000 1.9977 1.9995 398.9729 399.4010 0.0673 -1.0000 -1.0000 4024575 1598434875.10 151.4226 59.9975 32.0000 1.9973 1.9990 399.2931 399.7207 0.0671 -1.0000 -1.0000 4024645 1598434875.20 151.4226 59.9975 32.0000 1.9963 1.9980 399.4612 399.8887 0.0672 -1.0000 -1.0000 4024715 1598434875.30 151.4226 59.9975 32.0000 1.9984 2.0001 399.2257 399.6537 0.0673 -1.0000 -1.0000 4024785 1598434875.40 151.6913 59.9975 32.0000 1.9991 2.0009 399.0633 399.4919 0.0674 -1.0000 -1.0000 4024845 1598434875.50 151.6913 59.9975 32.0000 1.9967 1.9984 398.7795 399.2079 0.0674 -1.0000 -1.0000 4024905 1598434875.60 151.6913 59.9975 32.0000 1.9942 1.9960 399.2434 399.6727 0.0674 -1.0000 -1.0000 4024985 1598434875.70 151.6913 59.9975 32.0000 1.9968 1.9985 399.3768 399.8068 0.0676 -1.0000 -1.0000 4025205 1598434875.80 151.6913 59.9975 32.0000 1.9983 2.0001 399.0800 399.5087 0.0674 -1.0000 -1.0000 4025265 1598434875.90 151.5123 59.9975 32.0000 1.9983 2.0001 398.8127 399.2411 0.0673 -1.0000 -1.0000 4025345 1598434876.00 151.3826 59.9975 32.0000 1.9956 1.9973 399.3065 399.7346 0.0672 -1.0000 -1.0000 4025405 1598434876.10 151.3826 59.9975 32.0000 1.9950 1.9967 399.2601 399.6883 0.0672 -1.0000 -1.0000 4025465 1598434876.20 151.3826 59.9975 32.0000 1.9963 1.9980 399.0951 399.5229 0.0673 -1.0000 -1.0000 4025705 1598434876.30 151.3826 59.9975 32.0000 1.9970 1.9988 398.9586 399.3873 0.0674 -1.0000 -1.0000 4025765 1598434876.40 151.3826 59.9975 32.0000 1.9958 1.9976 399.2426 399.6709 0.0673 -1.0000 -1.0000 4025825 1598434876.50 151.6939 59.9975 32.0000 1.9968 1.9986 399.3886 399.8176 0.0674 -1.0000 -1.0000 4025895 1598434876.60 151.7430 59.9975 32.0000 1.9965 1.9983 399.1865 399.6138 0.0672 -1.0000 -1.0000 4025965 1598434876.70 151.7430 59.9975 32.0000 2.0005 2.0023 399.2057 399.6337 0.0673 -1.0000 -1.0000 4026454 1598434876.80 151.7430 59.9975 32.0000 1.9971 1.9989 398.9640 399.3925 0.0674 -1.0000 -1.0000 4026534 1598434876.90 151.7430 59.9975 32.0000 1.9952 1.9970 399.2972 399.7274 0.0675 -1.0000 -1.0000 4026594 1598434877.00 151.7430 59.9975 32.0000 1.9948 1.9966 399.4325 399.8610 0.0673 -1.0000 -1.0000 4026654 1598434877.10 151.5307 59.9975 32.0000 1.9959 1.9977 398.9633 399.3918 0.0674 -1.0000 -1.0000 4026724 1598434877.20 151.5307 59.9975 32.0000 1.9955 1.9973 399.0082 399.4377 0.0674 -1.0000 -1.0000 4026914 1598434877.30 151.5307 59.9975 32.0000 1.9967 1.9985 399.2200 399.6484 0.0674 -1.0000 -1.0000 4026994 1598434877.40 151.5307 59.9975 32.0000 1.9967 1.9985 399.4199 399.8494 0.0674 -1.0000 -1.0000 4027054 1598434877.50 151.5307 59.9975 32.0000 1.9974 1.9992 399.0019 399.4305 0.0674 -1.0000 -1.0000 4027114 1598434877.60 151.4580 59.9975 32.0000 1.9969 1.9986 398.9646 399.3929 0.0673 -1.0000 -1.0000 4027184 1598434877.70 151.4248 59.9975 32.0000 1.9961 1.9979 399.2263 399.6550 0.0674 -1.0000 -1.0000 4027534 1598434877.80 151.4248 59.9975 32.0000 1.9948 1.9965 399.2722 399.7018 0.0675 -1.0000 -1.0000 4027594 1598434877.90 151.4248 59.9975 32.0000 1.9945 1.9962 399.2914 399.7210 0.0675 -1.0000 -1.0000 4027674 1598434878.00 151.4248 59.9975 32.0000 1.9964 1.9981 399.0971 399.5255 0.0674 -1.0000 -1.0000 4027734 1598434878.10 151.4248 59.9975 32.0000 1.9971 1.9989 398.8637 399.2924 0.0675 -1.0000 -1.0000 4027794 1598434878.20 151.3348 59.9975 32.0000 1.9973 1.9991 399.3241 399.7533 0.0674 -1.0000 -1.0000 4028183 1598434878.30 151.3348 59.9975 32.0000 1.9969 1.9987 399.4419 399.8717 0.0676 -1.0000 -1.0000 4028253 1598434878.40 151.3348 59.9975 32.0000 1.9962 1.9980 399.2900 399.7197 0.0674 -1.0000 -1.0000 4028313 1598434878.50 151.3348 59.9975 32.0000 1.9968 1.9985 398.8640 399.2928 0.0674 -1.0000 -1.0000 4028383 1598434878.60 151.3348 59.9975 32.0000 1.9987 2.0005 399.1704 399.5983 0.0673 -1.0000 -1.0000 4028443 1598434878.70 151.4659 59.9975 32.0000 1.9961 1.9979 399.4106 399.8389 0.0673 -1.0000 -1.0000 4028513 1598434878.80 151.4659 59.9975 32.0000 1.9948 1.9965 399.3997 399.8281 0.0673 -1.0000 -1.0000 4028583 1598434878.90 151.4659 59.9975 32.0000 1.9952 1.9969 399.1341 399.5626 0.0673 -1.0000 -1.0000 4028663 1598434879.00 151.4659 59.9975 32.0000 1.9964 1.9982 398.8381 399.2667 0.0674 -1.0000 -1.0000 4028723 1598434879.10 151.4659 59.9975 32.0000 1.9966 1.9983 398.8744 399.3022 0.0674 -1.0000 -1.0000 4028793 1598434879.20 151.4659 59.9975 32.0000 1.9968 1.9985 399.2699 399.6990 0.0674 -1.0000 -1.0000 4028863 1598434879.30 151.5957 59.9975 32.0000 1.9966 1.9984 398.9901 399.4186 0.0674 -1.0000 -1.0000 4028933 1598434879.40 151.5957 59.9975 32.0000 1.9985 2.0003 398.8927 399.3209 0.0673 -1.0000 -1.0000 4028993 1598434879.50 151.5957 59.9975 32.0000 1.9977 1.9995 399.3249 399.7534 0.0674 -1.0000 -1.0000 4029063 1598434879.60 151.5957 59.9975 32.0000 1.9966 1.9984 399.3491 399.7779 0.0673 -1.0000 -1.0000 4029133 1598434879.70 151.5957 59.9975 32.0000 1.9973 1.9991 399.1118 399.5399 0.0673 -1.0000 -1.0000 4029203 1598434879.80 151.3924 59.9983 32.0000 1.9958 1.9976 398.8064 399.2351 0.0675 -1.0000 -1.0000 4029433 1598434879.90 151.3585 59.9985 32.0000 1.9959 1.9976 398.9420 399.3708 0.0674 -1.0000 -1.0000 4029503 1598434880.00 151.3585 59.9985 32.0000 1.9941 1.9958 399.2574 399.6857 0.0673 -1.0000 -1.0000 4029563 1598434880.10 151.3585 59.9985 32.0000 1.9949 1.9967 399.3400 399.7683 0.0673 -1.0000 -1.0000 4029633 1598434880.20 151.3585 59.9985 32.0000 1.9965 1.9983 399.2252 399.6528 0.0672 -1.0000 -1.0000 4029703 1598434880.30 151.3585 59.9985 32.0000 1.9955 1.9973 399.0192 399.4485 0.0676 -1.0000 -1.0000 4029982 1598434880.40 151.3585 59.9985 32.0000 1.9978 1.9996 399.1698 399.5975 0.0672 -1.0000 -1.0000 4030043 1598434880.50 151.4618 59.9985 32.0000 1.9958 1.9976 399.3131 399.7412 0.0673 -1.0000 -1.0000 4030112 1598434880.60 151.4618 59.9985 32.0000 1.9953 1.9970 399.3261 399.7550 0.0674 -1.0000 -1.0000 4030172 1598434880.70 151.4618 59.9985 32.0000 1.9973 1.9990 399.3710 399.7998 0.0674 -1.0000 -1.0000 4030242 1598434880.80 151.4618 59.9985 32.0000 1.9972 1.9990 399.0845 399.5141 0.0676 -1.0000 -1.0000 4030442 1598434880.90 151.4618 59.9985 32.0000 1.9967 1.9985 398.8888 399.3178 0.0674 -1.0000 -1.0000 4030512 1598434881.00 151.4618 59.9985 32.0000 1.9979 1.9997 398.8533 399.2810 0.0672 -1.0000 -1.0000 4030572 1598434881.10 151.5790 59.9985 32.0000 1.9970 1.9988 399.3320 399.7611 0.0676 -1.0000 -1.0000 4030642 1598434881.20 151.6248 59.9985 32.0000 1.9963 1.9980 399.5835 400.0135 0.0674 -1.0000 -1.0000 4030702 1598434881.30 151.6248 59.9985 32.0000 1.9968 1.9986 399.1731 399.6005 0.0672 -1.0000 -1.0000 4030942 1598434881.40 151.6248 59.9985 32.0000 1.9960 1.9978 399.0937 399.5219 0.0674 -1.0000 -1.0000 4031012 1598434881.50 151.6248 59.9985 32.0000 1.9953 1.9971 399.1456 399.5745 0.0674 -1.0000 -1.0000 4031072 1598434881.60 151.6248 59.9985 32.0000 1.9935 1.9953 399.3196 399.7481 0.0673 -1.0000 -1.0000 4031142 1598434881.70 151.3890 59.9985 32.0000 1.9943 1.9961 399.3174 399.7458 0.0673 -1.0000 -1.0000 4031212 1598434881.80 151.3890 59.9985 32.0000 1.9963 1.9980 398.8311 399.2602 0.0675 -1.0000 -1.0000 4031272 1598434881.90 151.3890 59.9985 32.0000 1.9982 2.0000 398.8322 399.2610 0.0674 -1.0000 -1.0000 4031462 1598434882.00 151.3890 59.9985 32.0000 1.9957 1.9975 399.1604 399.5886 0.0673 -1.0000 -1.0000 4031532 1598434882.10 151.3890 59.9985 32.0000 1.9946 1.9964 399.3706 399.7991 0.0674 -1.0000 -1.0000 4031592 1598434882.20 151.4477 59.9985 32.0000 1.9964 1.9982 399.2243 399.6534 0.0674 -1.0000 -1.0000 4031662 1598434882.30 151.7317 59.9985 32.0000 1.9959 1.9977 399.0446 399.4732 0.0674 -1.0000 -1.0000 4031722 1598434882.40 151.7317 59.9985 32.0000 1.9961 1.9979 398.8198 399.2487 0.0675 -1.0000 -1.0000 4031911 1598434882.50 151.7317 59.9985 32.0000 1.9979 1.9997 398.9559 399.3832 0.0673 -1.0000 -1.0000 4031991 1598434882.60 151.7317 59.9985 32.0000 1.9959 1.9976 399.5347 399.9645 0.0675 -1.0000 -1.0000 4032051 1598434882.70 151.7317 59.9985 32.0000 1.9955 1.9973 399.3365 399.7656 0.0674 -1.0000 -1.0000 4032111 1598434882.80 151.7317 59.9985 32.0000 1.9971 1.9988 399.1090 399.5371 0.0673 -1.0000 -1.0000 4032181 1598434882.90 151.4027 59.9985 32.0000 1.9964 1.9982 398.9563 399.3843 0.0673 -1.0000 -1.0000 4032701 1598434883.00 151.4027 59.9985 32.0000 1.9963 1.9981 399.2361 399.6646 0.0673 -1.0000 -1.0000 4032761 1598434883.10 151.4027 59.9985 32.0000 1.9939 1.9956 399.3721 399.8001 0.0673 -1.0000 -1.0000 4032831 1598434883.20 151.4027 59.9985 32.0000 1.9979 1.9997 399.3851 399.8147 0.0675 -1.0000 -1.0000 4032891 1598434883.30 151.4027 59.9985 32.0000 1.9979 1.9997 398.9309 399.3591 0.0674 -1.0000 -1.0000 4032971 1598434883.40 151.5888 59.9985 32.0000 1.9975 1.9993 398.8963 399.3246 0.0673 -1.0000 -1.0000 4033031 1598434883.50 151.5888 59.9985 32.0000 1.9977 1.9994 398.9802 399.4089 0.0674 -1.0000 -1.0000 4033091 1598434883.60 151.5888 59.9985 32.0000 1.9960 1.9978 399.3695 399.7987 0.0674 -1.0000 -1.0000 4033171 1598434883.70 151.5888 59.9985 32.0000 1.9963 1.9981 399.1940 399.6224 0.0673 -1.0000 -1.0000 4033231 1598434883.80 151.5888 59.9985 32.0000 1.9975 1.9993 398.9220 399.3506 0.0675 -1.0000 -1.0000 4033291 1598434883.90 151.5896 59.9985 32.0000 1.9966 1.9983 398.8102 399.2392 0.0674 -1.0000 -1.0000 4033481 1598434884.00 151.5937 59.9985 32.0000 1.9954 1.9972 399.1187 399.5472 0.0674 -1.0000 -1.0000 4033541 1598434884.10 151.5937 59.9985 32.0000 1.9954 1.9972 399.3891 399.8175 0.0674 -1.0000 -1.0000 4033601 1598434884.20 151.5937 59.9985 32.0000 1.9979 1.9996 399.3617 399.7912 0.0674 -1.0000 -1.0000 4033681 1598434884.30 151.5937 59.9985 32.0000 1.9992 2.0010 399.1127 399.5405 0.0672 -1.0000 -1.0000 4033741 1598434884.40 151.5937 59.9985 32.0000 1.9973 1.9991 399.1226 399.5501 0.0672 -1.0000 -1.0000 4034001 1598434884.50 151.5586 59.9985 32.0000 1.9949 1.9967 399.4292 399.8575 0.0673 -1.0000 -1.0000 4034081 1598434884.60 151.5586 59.9985 32.0000 1.9940 1.9958 399.1718 399.6014 0.0674 -1.0000 -1.0000 4034141 1598434884.70 151.5586 59.9985 32.0000 1.9959 1.9977 399.1906 399.6188 0.0673 -1.0000 -1.0000 4034201 1598434884.80 151.5586 59.9985 32.0000 1.9967 1.9985 398.9156 399.3447 0.0676 -1.0000 -1.0000 4034271 1598434884.90 151.5586 59.9985 32.0000 1.9952 1.9970 398.9596 399.3888 0.0674 -1.0000 -1.0000 4034741 1598434885.00 151.5586 59.9985 32.0000 1.9966 1.9984 399.3006 399.7294 0.0675 -1.0000 -1.0000 4034800 1598434885.10 151.4669 59.9990 32.0000 1.9942 1.9959 399.2397 399.6692 0.0675 -1.0000 -1.0000 4034870 1598434885.20 151.4669 59.9990 32.0000 1.9974 1.9992 399.0804 399.5088 0.0673 -1.0000 -1.0000 4034930 1598434885.30 151.4669 59.9990 32.0000 1.9978 1.9996 398.9621 399.3897 0.0673 -1.0000 -1.0000 4035010 1598434885.40 151.4669 59.9990 32.0000 1.9964 1.9982 399.1916 399.6197 0.0673 -1.0000 -1.0000 4035190 1598434885.50 151.4669 59.9990 32.0000 1.9967 1.9985 399.4235 399.8521 0.0674 -1.0000 -1.0000 4035250 1598434885.60 151.4669 59.9990 32.0000 1.9972 1.9990 399.0903 399.5194 0.0675 -1.0000 -1.0000 4035320 1598434885.70 151.5644 59.9990 32.0000 1.9974 1.9992 398.9914 399.4200 0.0674 -1.0000 -1.0000 4035390 1598434885.80 151.5644 59.9990 32.0000 1.9964 1.9981 399.0957 399.5245 0.0674 -1.0000 -1.0000 4035450 1598434885.90 151.5644 59.9990 32.0000 1.9971 1.9989 399.2647 399.6936 0.0674 -1.0000 -1.0000 4035690 1598434886.00 151.5644 59.9990 32.0000 1.9973 1.9991 399.0995 399.5281 0.0673 -1.0000 -1.0000 4035750 1598434886.10 151.5644 59.9990 32.0000 1.9970 1.9987 398.9224 399.3504 0.0673 -1.0000 -1.0000 4035820 1598434886.20 151.5713 59.9990 32.0000 1.9953 1.9970 399.3063 399.7344 0.0672 -1.0000 -1.0000 4035890 1598434886.30 151.6797 59.9990 32.0000 1.9968 1.9985 399.4281 399.8564 0.0674 -1.0000 -1.0000 4035950 1598434886.40 151.6797 59.9990 32.0000 1.9971 1.9988 399.2189 399.6488 0.0676 -1.0000 -1.0000 4036020 1598434886.50 151.6797 59.9990 32.0000 1.9979 1.9996 399.0511 399.4791 0.0672 -1.0000 -1.0000 4036200 1598434886.60 151.6797 59.9990 32.0000 1.9966 1.9984 399.1243 399.5519 0.0672 -1.0000 -1.0000 4036260 1598434886.70 151.6797 59.9990 32.0000 1.9951 1.9969 399.3952 399.8245 0.0674 -1.0000 -1.0000 4036320 1598434886.80 151.6482 59.9990 32.0000 1.9957 1.9975 399.3138 399.7420 0.0673 -1.0000 -1.0000 4036400 1598434886.90 151.4439 59.9990 32.0000 1.9943 1.9961 399.0749 399.5030 0.0672 -1.0000 -1.0000 4036460 1598434887.00 151.4439 59.9990 32.0000 1.9964 1.9982 398.9667 399.3942 0.0672 -1.0000 -1.0000 4036950 1598434887.10 151.4439 59.9990 32.0000 1.9962 1.9980 399.1755 399.6033 0.0673 -1.0000 -1.0000 4037020 1598434887.20 151.4439 59.9990 32.0000 1.9953 1.9971 399.3127 399.7417 0.0675 -1.0000 -1.0000 4037089 1598434887.30 151.4439 59.9990 32.0000 1.9951 1.9969 399.0691 399.4974 0.0673 -1.0000 -1.0000 4037159 1598434887.40 151.6709 59.9990 32.0000 1.9962 1.9980 398.9341 399.3633 0.0675 -1.0000 -1.0000 4037220 1598434887.50 151.7058 59.9990 32.0000 1.9983 2.0001 398.9117 399.3410 0.0675 -1.0000 -1.0000 4037549 1598434887.60 151.7058 59.9990 32.0000 1.9974 1.9992 399.0464 399.4749 0.0674 -1.0000 -1.0000 4037619 1598434887.70 151.7058 59.9990 32.0000 1.9968 1.9986 399.4633 399.8926 0.0674 -1.0000 -1.0000 4037679 1598434887.80 151.7058 59.9990 32.0000 1.9969 1.9986 399.4301 399.8596 0.0674 -1.0000 -1.0000 4037749 1598434887.90 151.7058 59.9990 32.0000 1.9971 1.9989 399.1762 399.6050 0.0674 -1.0000 -1.0000 4037829 1598434888.00 151.3791 59.9990 32.0000 1.9966 1.9984 399.1443 399.5726 0.0673 -1.0000 -1.0000 4037949 1598434888.10 151.3791 59.9990 32.0000 1.9939 1.9957 399.1747 399.6039 0.0675 -1.0000 -1.0000 4038019 1598434888.20 151.3791 59.9990 32.0000 1.9947 1.9965 399.2866 399.7146 0.0673 -1.0000 -1.0000 4038089 1598434888.30 151.3791 59.9990 32.0000 1.9962 1.9980 399.1789 399.6070 0.0673 -1.0000 -1.0000 4038149 1598434888.40 151.3791 59.9990 32.0000 1.9980 1.9997 398.9286 399.3574 0.0674 -1.0000 -1.0000 4038219 1598434888.50 151.6295 59.9990 32.0000 1.9976 1.9994 399.2457 399.6748 0.0674 -1.0000 -1.0000 4038289 1598434888.60 151.6295 59.9990 32.0000 1.9966 1.9983 399.4721 399.9003 0.0672 -1.0000 -1.0000 4038349 1598434888.70 151.6295 59.9990 32.0000 1.9982 2.0000 399.4136 399.8416 0.0673 -1.0000 -1.0000 4038409 1598434888.80 151.6295 59.9990 32.0000 1.9982 1.9999 399.0272 399.4557 0.0674 -1.0000 -1.0000 4038489 1598434888.90 151.6295 59.9990 32.0000 1.9986 2.0004 399.0252 399.4542 0.0674 -1.0000 -1.0000 4038549 1598434889.00 151.6247 59.9990 32.0000 1.9976 1.9994 399.1312 399.5602 0.0674 -1.0000 -1.0000 4038609 1598434889.10 151.3094 59.9990 32.0000 1.9967 1.9985 399.0696 399.4977 0.0673 -1.0000 -1.0000 4038689 1598434889.20 151.3094 59.9990 32.0000 1.9978 1.9995 398.9527 399.3811 0.0673 -1.0000 -1.0000 4038759 1598434889.30 151.3094 59.9990 32.0000 1.9959 1.9977 398.8831 399.3107 0.0672 -1.0000 -1.0000 4038829 1598434889.40 151.3094 59.9990 32.0000 1.9955 1.9972 399.0979 399.5261 0.0673 -1.0000 -1.0000 4038888 1598434889.50 151.3094 59.9990 32.0000 1.9942 1.9960 399.3108 399.7400 0.0674 -1.0000 -1.0000 4038949 1598434889.60 151.3094 59.9990 32.0000 1.9975 1.9992 399.2947 399.7231 0.0673 -1.0000 -1.0000 4039198 1598434889.70 151.6977 60.0003 32.0000 1.9977 1.9995 399.0600 399.4887 0.0674 -1.0000 -1.0000 4039258 1598434889.80 151.6977 60.0003 32.0000 1.9963 1.9980 399.1120 399.5408 0.0674 -1.0000 -1.0000 4039328 1598434889.90 151.6977 60.0003 32.0000 1.9955 1.9973 399.4734 399.9024 0.0674 -1.0000 -1.0000 4039398 1598434890.00 151.6977 60.0003 32.0000 1.9959 1.9976 399.5161 399.9447 0.0673 -1.0000 -1.0000 4039458 1598434890.10 151.6977 60.0003 32.0000 1.9969 1.9986 399.2080 399.6371 0.0674 -1.0000 -1.0000 4039698 1598434890.20 151.6977 60.0003 32.0000 1.9961 1.9979 399.1701 399.5988 0.0673 -1.0000 -1.0000 4039768 1598434890.30 151.3575 60.0003 32.0000 1.9941 1.9958 399.3377 399.7656 0.0673 -1.0000 -1.0000 4039838 1598434890.40 151.3575 60.0003 32.0000 1.9961 1.9979 399.3608 399.7903 0.0676 -1.0000 -1.0000 4039898 1598434890.50 151.3575 60.0003 32.0000 1.9967 1.9984 399.1803 399.6086 0.0673 -1.0000 -1.0000 4039968 1598434890.60 151.3575 60.0003 32.0000 1.9980 1.9998 398.9301 399.3586 0.0674 -1.0000 -1.0000 4040208 1598434890.70 151.3575 60.0003 32.0000 1.9989 2.0007 398.8865 399.3159 0.0676 -1.0000 -1.0000 4040268 1598434890.80 151.3994 60.0003 32.0000 1.9969 1.9986 399.3869 399.8153 0.0674 -1.0000 -1.0000 4040338 1598434890.90 151.6369 60.0003 32.0000 1.9981 1.9999 399.3790 399.8088 0.0675 -1.0000 -1.0000 4040408 1598434891.00 151.6369 60.0003 32.0000 1.9977 1.9994 399.0444 399.4736 0.0675 -1.0000 -1.0000 4040468 1598434891.10 151.6369 60.0003 32.0000 1.9973 1.9991 398.8584 399.2869 0.0674 -1.0000 -1.0000 4041217 1598434891.20 151.6369 60.0003 32.0000 1.9970 1.9988 399.1885 399.6172 0.0674 -1.0000 -1.0000 4041277 1598434891.30 151.6369 60.0003 32.0000 1.9967 1.9985 399.2388 399.6684 0.0675 -1.0000 -1.0000 4041437 1598434891.40 151.4645 60.0003 32.0000 1.9971 1.9988 399.1213 399.5492 0.0673 -1.0000 -1.0000 4041507 1598434891.50 151.4645 60.0003 32.0000 1.9971 1.9988 398.9972 399.4272 0.0677 -1.0000 -1.0000 4041567 1598434891.60 151.4645 60.0003 32.0000 1.9963 1.9981 399.2875 399.7166 0.0674 -1.0000 -1.0000 4041637 1598434891.70 151.4645 60.0003 32.0000 1.9963 1.9981 399.2556 399.6837 0.0673 -1.0000 -1.0000 4041697 1598434891.80 151.4645 60.0003 32.0000 1.9967 1.9984 398.9976 399.4264 0.0675 -1.0000 -1.0000 4041777 1598434891.90 151.3731 60.0003 32.0000 1.9982 1.9999 399.0917 399.5195 0.0673 -1.0000 -1.0000 4041847 1598434892.00 151.2673 60.0003 32.0000 1.9975 1.9993 399.3171 399.7461 0.0674 -1.0000 -1.0000 4041937 1598434892.10 151.2673 60.0003 32.0000 1.9954 1.9972 399.3296 399.7585 0.0674 -1.0000 -1.0000 4041997 1598434892.20 151.2673 60.0003 32.0000 1.9971 1.9989 399.2508 399.6802 0.0675 -1.0000 -1.0000 4042077 1598434892.30 151.2673 60.0003 32.0000 1.9960 1.9978 399.0599 399.4900 0.0676 -1.0000 -1.0000 4042147 1598434892.40 151.2673 60.0003 32.0000 1.9959 1.9977 399.2308 399.6606 0.0675 -1.0000 -1.0000 4042207 1598434892.50 151.4446 60.0003 32.0000 1.9926 1.9943 399.3134 399.7432 0.0675 -1.0000 -1.0000 4042277 1598434892.60 151.5523 60.0003 32.0000 1.9944 1.9961 399.2199 399.6480 0.0672 -1.0000 -1.0000 4042467 1598434892.70 151.3521 60.0003 32.0000 1.9968 1.9985 398.8969 399.3257 0.0674 -1.0000 -1.0000 4042527 1598434892.80 151.3521 60.0003 32.0000 1.9978 1.9996 398.9671 399.3954 0.0674 -1.0000 -1.0000 4042606 1598434892.90 151.3521 60.0003 32.0000 1.9977 1.9994 399.3560 399.7846 0.0673 -1.0000 -1.0000 4042666 1598434893.00 151.3521 60.0003 32.0000 1.9964 1.9981 399.3523 399.7827 0.0676 -1.0000 -1.0000 4042736 1598434893.10 151.3521 60.0003 32.0000 1.9976 1.9993 399.1645 399.5932 0.0673 -1.0000 -1.0000 4042806 1598434893.20 151.3521 60.0003 32.0000 1.9970 1.9988 398.8571 399.2861 0.0675 -1.0000 -1.0000 4042946 1598434893.30 151.3521 60.0003 32.0000 1.9962 1.9980 398.9787 399.4069 0.0673 -1.0000 -1.0000 4043016 1598434893.40 151.3521 60.0003 32.0000 1.9952 1.9970 399.1817 399.6096 0.0673 -1.0000 -1.0000 4043076 1598434893.50 151.3521 60.0003 32.0000 1.9950 1.9968 398.7946 399.2239 0.0675 -1.0000 -1.0000 4043146 1598434893.60 151.4815 60.0003 32.0000 1.9970 1.9987 398.7130 399.1412 0.0674 -1.0000 -1.0000 4043216 1598434893.70 151.5957 60.0003 32.0000 1.9966 1.9983 399.0560 399.4851 0.0674 -1.0000 -1.0000 4043456 1598434893.80 151.5957 60.0003 32.0000 1.9970 1.9988 399.4283 399.8565 0.0673 -1.0000 -1.0000 4043516 1598434893.90 151.5957 60.0003 32.0000 1.9971 1.9989 399.3080 399.7365 0.0674 -1.0000 -1.0000 4043586 1598434894.00 151.5957 60.0003 32.0000 1.9969 1.9987 399.0219 399.4487 0.0670 -1.0000 -1.0000 4043656 1598434894.10 151.5957 60.0003 32.0000 1.9964 1.9981 398.8290 399.2568 0.0674 -1.0000 -1.0000 4043716 1598434894.20 151.4423 60.0003 32.0000 1.9958 1.9975 399.1704 399.5993 0.0674 -1.0000 -1.0000 4043786 1598434894.30 151.4423 60.0003 32.0000 1.9962 1.9980 399.3601 399.7892 0.0674 -1.0000 -1.0000 4043846 1598434894.40 151.4423 60.0003 32.0000 1.9978 1.9995 399.1885 399.6168 0.0673 -1.0000 -1.0000 4043916 1598434894.50 151.4423 60.0003 32.0000 1.9968 1.9986 398.9380 399.3657 0.0672 -1.0000 -1.0000 4043986 1598434894.60 151.4423 60.0003 32.0000 1.9971 1.9988 399.3741 399.8025 0.0673 -1.0000 -1.0000 4044046 1598434894.70 151.7223 60.0014 32.0000 1.9974 1.9991 399.2402 399.6689 0.0674 -1.0000 -1.0000 4044485 1598434894.80 151.7223 60.0014 32.0000 1.9978 1.9996 399.0617 399.4907 0.0674 -1.0000 -1.0000 4044556 1598434894.90 151.7223 60.0014 32.0000 1.9959 1.9976 399.0092 399.4384 0.0675 -1.0000 -1.0000 4044615 1598434895.00 151.7223 60.0014 32.0000 1.9952 1.9969 399.5072 399.9367 0.0674 -1.0000 -1.0000 4044675 1598434895.10 151.7223 60.0014 32.0000 1.9975 1.9993 399.4474 399.8762 0.0673 -1.0000 -1.0000 4044756 1598434895.20 151.7223 60.0014 32.0000 1.9979 1.9996 399.0383 399.4671 0.0674 -1.0000 -1.0000 4044935 1598434895.30 151.7223 60.0014 32.0000 1.9981 1.9998 399.0408 399.4689 0.0673 -1.0000 -1.0000 4045005 1598434895.40 151.2576 60.0014 32.0000 1.9943 1.9961 399.2388 399.6675 0.0673 -1.0000 -1.0000 4045075 1598434895.50 151.2576 60.0014 32.0000 1.9945 1.9962 399.2748 399.7037 0.0674 -1.0000 -1.0000 4045135 1598434895.60 151.2576 60.0014 32.0000 1.9952 1.9970 399.1970 399.6255 0.0673 -1.0000 -1.0000 4045215 1598434895.70 151.2576 60.0014 32.0000 1.9965 1.9983 399.0558 399.4832 0.0672 -1.0000 -1.0000 4045275 1598434895.80 151.2576 60.0014 32.0000 1.9952 1.9970 399.2457 399.6750 0.0674 -1.0000 -1.0000 4045335 1598434895.90 151.5933 60.0014 32.0000 1.9948 1.9965 399.4723 399.9010 0.0673 -1.0000 -1.0000 4045405 1598434896.00 151.6627 60.0014 32.0000 1.9971 1.9989 399.4522 399.8821 0.0674 -1.0000 -1.0000 4045465 1598434896.10 151.6627 60.0014 32.0000 1.9976 1.9994 399.0572 399.4851 0.0674 -1.0000 -1.0000 4045535 1598434896.20 151.6627 60.0014 32.0000 1.9965 1.9983 398.9033 399.3322 0.0675 -1.0000 -1.0000 4045735 1598434896.30 151.6627 60.0014 32.0000 1.9947 1.9964 399.3039 399.7330 0.0674 -1.0000 -1.0000 4045795 1598434896.40 151.6548 60.0014 32.0000 1.9948 1.9965 399.3421 399.7708 0.0673 -1.0000 -1.0000 4045855 1598434896.50 151.5352 60.0014 32.0000 1.9970 1.9988 399.2700 399.7002 0.0676 -1.0000 -1.0000 4045935 1598434896.60 151.5352 60.0014 32.0000 1.9975 1.9993 399.2328 399.6617 0.0674 -1.0000 -1.0000 4045995 1598434896.70 151.5352 60.0014 32.0000 1.9975 1.9993 398.9302 399.3596 0.0675 -1.0000 -1.0000 4046225 1598434896.80 151.5352 60.0014 32.0000 1.9973 1.9991 399.2630 399.6918 0.0673 -1.0000 -1.0000 4046295 1598434896.90 151.5352 60.0014 32.0000 1.9963 1.9980 399.4293 399.8576 0.0673 -1.0000 -1.0000 4046355 1598434897.00 151.5352 60.0014 32.0000 1.9965 1.9983 399.2660 399.6965 0.0677 -1.0000 -1.0000 4046415 1598434897.10 151.4234 60.0014 32.0000 1.9984 2.0002 399.0655 399.4947 0.0674 -1.0000 -1.0000 4046494 1598434897.20 151.3253 60.0014 32.0000 1.9975 1.9993 399.3153 399.7440 0.0674 -1.0000 -1.0000 4046984 1598434897.30 151.3253 60.0014 32.0000 1.9946 1.9963 399.4139 399.8437 0.0675 -1.0000 -1.0000 4047064 1598434897.40 151.3253 60.0014 32.0000 1.9959 1.9977 399.2883 399.7177 0.0676 -1.0000 -1.0000 4047124 1598434897.50 151.3253 60.0014 32.0000 1.9968 1.9986 398.9469 399.3758 0.0674 -1.0000 -1.0000 4047194 1598434897.60 151.3253 60.0014 32.0000 1.9980 1.9998 399.0036 399.4324 0.0674 -1.0000 -1.0000 4047264 1598434897.70 151.4948 60.0014 32.0000 1.9964 1.9982 399.3216 399.7502 0.0674 -1.0000 -1.0000 4047334 1598434897.80 151.4948 60.0014 32.0000 1.9956 1.9974 399.3855 399.8118 0.0671 -1.0000 -1.0000 4047974 1598434897.90 151.4948 60.0014 32.0000 1.9950 1.9967 398.8043 399.2333 0.0674 -1.0000 -1.0000 4048054 1598434898.00 151.4948 60.0014 32.0000 1.9962 1.9980 399.0872 399.5152 0.0673 -1.0000 -1.0000 4048114 1598434898.10 151.4948 60.0014 32.0000 1.9948 1.9965 399.3646 399.7934 0.0673 -1.0000 -1.0000 4048184 1598434898.20 151.4948 60.0014 32.0000 1.9976 1.9993 399.0655 399.4937 0.0672 -1.0000 -1.0000 4048253 1598434898.30 151.4331 60.0014 32.0000 1.9991 2.0009 398.9228 399.3510 0.0674 -1.0000 -1.0000 4048324 1598434898.40 151.3407 60.0014 32.0000 1.9975 1.9992 399.0112 399.4411 0.0676 -1.0000 -1.0000 4048383 1598434898.50 151.3407 60.0014 32.0000 1.9963 1.9980 399.2083 399.6374 0.0674 -1.0000 -1.0000 4048454 1598434898.60 151.3407 60.0014 32.0000 1.9953 1.9971 399.3220 399.7509 0.0674 -1.0000 -1.0000 4048514 1598434898.70 151.3407 60.0014 32.0000 1.9969 1.9987 399.1525 399.5806 0.0674 -1.0000 -1.0000 4048583 1598434898.80 151.3407 60.0014 32.0000 1.9970 1.9988 398.9930 399.4219 0.0674 -1.0000 -1.0000 4048653 1598434898.90 151.7411 60.0014 32.0000 1.9964 1.9982 398.9067 399.3352 0.0674 -1.0000 -1.0000 4048713 1598434899.00 151.7411 60.0014 32.0000 1.9959 1.9976 399.3593 399.7886 0.0675 -1.0000 -1.0000 4048773 1598434899.10 151.7411 60.0014 32.0000 1.9957 1.9974 399.4273 399.8564 0.0673 -1.0000 -1.0000 4048853 1598434899.20 151.7411 60.0014 32.0000 1.9965 1.9983 399.3018 399.7321 0.0676 -1.0000 -1.0000 4048913 1598434899.30 151.7411 60.0014 32.0000 1.9967 1.9985 398.9738 399.4028 0.0674 -1.0000 -1.0000 4049463 1598434899.40 151.6809 60.0005 32.0000 1.9978 1.9996 399.0859 399.5139 0.0673 -1.0000 -1.0000 4049523 1598434899.50 151.6458 60.0000 32.0000 1.9959 1.9977 399.2981 399.7271 0.0675 -1.0000 -1.0000 4049593 1598434899.60 151.6458 60.0000 32.0000 1.9961 1.9978 399.3609 399.7906 0.0675 -1.0000 -1.0000 4049673 1598434899.70 151.6458 60.0000 32.0000 1.9985 2.0003 399.0176 399.4459 0.0673 -1.0000 -1.0000 4049733 1598434899.80 151.6458 60.0000 32.0000 1.9967 1.9984 399.1003 399.5294 0.0674 -1.0000 -1.0000 4049803 1598434899.90 151.6458 60.0000 32.0000 1.9958 1.9975 399.2691 399.6984 0.0675 -1.0000 -1.0000 4049873 1598434900.00 151.6458 60.0000 32.0000 1.9954 1.9972 399.4863 399.9152 0.0673 -1.0000 -1.0000 4049933 1598434900.10 151.6458 60.0000 32.0000 1.9974 1.9991 398.8102 399.2374 0.0673 -1.0000 -1.0000 4049993 1598434900.20 151.6458 60.0000 32.0000 1.9957 1.9974 399.0890 399.5176 0.0673 -1.0000 -1.0000 4050063 1598434900.30 151.6458 60.0000 32.0000 1.9949 1.9966 399.2081 399.6368 0.0674 -1.0000 -1.0000 4050133 1598434900.40 151.6458 60.0000 32.0000 1.9965 1.9982 399.1311 399.5600 0.0674 -1.0000 -1.0000 4050192 1598434900.50 151.6458 60.0000 32.0000 1.9968 1.9985 398.6371 399.0658 0.0675 -1.0000 -1.0000 4050272 1598434900.60 151.3094 60.0000 32.0000 1.9959 1.9977 398.9533 399.3816 0.0673 -1.0000 -1.0000 4050332 1598434900.70 151.3094 60.0000 32.0000 1.9960 1.9978 399.0960 399.5255 0.0675 -1.0000 -1.0000 4050392 1598434900.80 151.3094 60.0000 32.0000 1.9957 1.9974 399.1746 399.6035 0.0674 -1.0000 -1.0000 4050472 1598434900.90 151.3094 60.0000 32.0000 1.9961 1.9979 398.9126 399.3418 0.0675 -1.0000 -1.0000 4050532 1598434901.00 151.3094 60.0000 32.0000 1.9972 1.9990 398.9152 399.3428 0.0672 -1.0000 -1.0000 4050592 1598434901.10 151.3094 60.0000 32.0000 1.9967 1.9985 398.9356 399.3637 0.0674 -1.0000 -1.0000 4050682 1598434901.20 151.6020 60.0000 32.0000 1.9973 1.9990 399.3189 399.7478 0.0674 -1.0000 -1.0000 4050742 1598434901.30 151.6020 60.0000 32.0000 1.9972 1.9989 399.2895 399.7180 0.0673 -1.0000 -1.0000 4050822 1598434901.40 151.6020 60.0000 32.0000 1.9978 1.9996 399.0161 399.4454 0.0675 -1.0000 -1.0000 4050992 1598434901.50 151.6020 60.0000 32.0000 1.9975 1.9993 398.8073 399.2351 0.0673 -1.0000 -1.0000 4051052 1598434901.60 151.6020 60.0000 32.0000 1.9950 1.9968 399.3092 399.7381 0.0674 -1.0000 -1.0000 4051132 1598434901.70 151.4745 60.0000 32.0000 1.9950 1.9968 399.3220 399.7512 0.0674 -1.0000 -1.0000 4051202 1598434901.80 151.2675 60.0000 32.0000 1.9937 1.9954 399.2921 399.7205 0.0673 -1.0000 -1.0000 4051272 1598434901.90 151.2675 60.0000 32.0000 1.9973 1.9991 398.9193 399.3471 0.0673 -1.0000 -1.0000 4051462 1598434902.00 151.2675 60.0000 32.0000 1.9980 1.9998 399.0866 399.5168 0.0675 -1.0000 -1.0000 4051522 1598434902.10 151.2675 60.0000 32.0000 1.9953 1.9971 399.3662 399.7958 0.0676 -1.0000 -1.0000 4051582 1598434902.20 151.2675 60.0000 32.0000 1.9965 1.9983 399.3676 399.7975 0.0675 -1.0000 -1.0000 4051662 1598434902.30 151.4965 60.0000 32.0000 1.9964 1.9982 398.9871 399.4152 0.0673 -1.0000 -1.0000 4051722 1598434902.40 151.5013 60.0000 32.0000 1.9963 1.9981 399.1745 399.6030 0.0674 -1.0000 -1.0000 4052471 1598434902.50 151.5013 60.0000 32.0000 1.9947 1.9965 399.3325 399.7622 0.0675 -1.0000 -1.0000 4052541 1598434902.60 151.5013 60.0000 32.0000 1.9973 1.9991 399.1624 399.5911 0.0674 -1.0000 -1.0000 4052601 1598434902.70 151.5013 60.0000 32.0000 1.9967 1.9985 398.9489 399.3777 0.0673 -1.0000 -1.0000 4052671 1598434902.80 151.4378 60.0000 32.0000 1.9964 1.9982 398.9265 399.3564 0.0676 -1.0000 -1.0000 4052741 1598434902.90 151.3477 60.0000 32.0000 1.9958 1.9975 399.2084 399.6368 0.0674 -1.0000 -1.0000 4052801 1598434903.00 151.3477 60.0000 32.0000 1.9954 1.9972 399.3059 399.7344 0.0673 -1.0000 -1.0000 4052861 1598434903.10 151.3477 60.0000 32.0000 1.9965 1.9983 399.1527 399.5809 0.0673 -1.0000 -1.0000 4052941 1598434903.20 151.3477 60.0000 32.0000 1.9973 1.9990 398.9287 399.3578 0.0675 -1.0000 -1.0000 4053001 1598434903.30 151.3477 60.0000 32.0000 1.9972 1.9990 399.0996 399.5290 0.0675 -1.0000 -1.0000 4053071 1598434903.40 151.7710 60.0000 32.0000 1.9973 1.9991 399.5403 399.9700 0.0674 -1.0000 -1.0000 4053141 1598434903.50 151.7710 60.0000 32.0000 1.9998 2.0015 399.1370 399.5660 0.0675 -1.0000 -1.0000 4053211 1598434903.60 151.7710 60.0000 32.0000 1.9975 1.9992 398.9101 399.3392 0.0675 -1.0000 -1.0000 4053281 1598434903.70 151.7710 60.0000 32.0000 1.9962 1.9979 399.4852 399.9150 0.0674 -1.0000 -1.0000 4053341 1598434903.80 151.7710 60.0000 32.0000 1.9963 1.9981 399.4742 399.9031 0.0674 -1.0000 -1.0000 4053401 1598434903.90 151.6069 60.0000 32.0000 1.9959 1.9977 399.0075 399.4351 0.0672 -1.0000 -1.0000 4053481 1598434904.00 151.6069 60.0000 32.0000 1.9967 1.9985 398.9336 399.3632 0.0675 -1.0000 -1.0000 4053541 1598434904.10 151.6069 60.0000 32.0000 1.9965 1.9982 399.1152 399.5428 0.0672 -1.0000 -1.0000 4053601 1598434904.20 151.6069 60.0000 32.0000 1.9964 1.9982 399.5583 399.9873 0.0673 -1.0000 -1.0000 4053671 1598434904.30 151.6069 60.0000 32.0000 1.9969 1.9986 399.5839 400.0126 0.0673 -1.0000 -1.0000 4053741 1598434904.40 151.6069 60.0000 32.0000 1.9953 1.9971 399.4113 399.8411 0.0675 -1.0000 -1.0000 4053980 1598434904.50 151.6084 60.0000 32.0000 1.9973 1.9991 398.9619 399.3903 0.0673 -1.0000 -1.0000 4054051 1598434904.60 151.6323 60.0000 32.0000 1.9963 1.9981 399.1985 399.6269 0.0674 -1.0000 -1.0000 4054111 1598434904.70 151.6323 60.0000 32.0000 1.9945 1.9963 399.4089 399.8384 0.0675 -1.0000 -1.0000 4054170 1598434904.80 151.6323 60.0000 32.0000 1.9964 1.9982 399.3100 399.7391 0.0674 -1.0000 -1.0000 4054241 1598434904.90 151.6323 60.0000 32.0000 1.9973 1.9991 399.0477 399.4769 0.0675 -1.0000 -1.0000 4054470 1598434905.00 151.6323 60.0000 32.0000 1.9962 1.9979 398.9170 399.3463 0.0675 -1.0000 -1.0000 4054530 1598434905.10 151.5952 59.9984 32.0000 1.9961 1.9978 399.0480 399.4768 0.0673 -1.0000 -1.0000 4054610 1598434905.20 151.5952 59.9984 32.0000 1.9960 1.9977 399.4091 399.8374 0.0673 -1.0000 -1.0000 4054670 1598434905.30 151.5952 59.9984 32.0000 1.9966 1.9984 399.4542 399.8833 0.0674 -1.0000 -1.0000 4054740 1598434905.40 151.5952 59.9984 32.0000 1.9985 2.0002 399.1696 399.5990 0.0675 -1.0000 -1.0000 4055020 1598434905.50 151.5952 59.9984 32.0000 1.9987 2.0004 398.8702 399.2988 0.0674 -1.0000 -1.0000 4055090 1598434905.60 151.5952 59.9984 32.0000 1.9963 1.9981 399.3534 399.7820 0.0674 -1.0000 -1.0000 4055160 1598434905.70 151.4341 59.9984 32.0000 1.9965 1.9982 399.3308 399.7599 0.0673 -1.0000 -1.0000 4055230 1598434905.80 151.4208 59.9984 32.0000 1.9963 1.9980 399.0003 399.4287 0.0674 -1.0000 -1.0000 4055300 1598434905.90 151.4208 59.9984 32.0000 1.9954 1.9971 398.9506 399.3792 0.0674 -1.0000 -1.0000 4055370 1598434906.00 151.4208 59.9984 32.0000 1.9933 1.9950 399.3193 399.7486 0.0675 -1.0000 -1.0000 4055460 1598434906.10 151.4208 59.9984 32.0000 1.9942 1.9960 399.1977 399.6263 0.0674 -1.0000 -1.0000 4055530 1598434906.20 151.4219 59.9984 32.0000 1.9957 1.9974 399.1871 399.6165 0.0675 -1.0000 -1.0000 4055600 1598434906.30 151.4357 59.9984 32.0000 1.9960 1.9977 398.9715 399.4000 0.0673 -1.0000 -1.0000 4055670 1598434906.40 151.4357 59.9984 32.0000 1.9960 1.9978 399.1412 399.5701 0.0674 -1.0000 -1.0000 4055730 1598434906.50 151.4357 59.9984 32.0000 1.9961 1.9979 399.4978 399.9267 0.0673 -1.0000 -1.0000 4056009 1598434906.60 151.4357 59.9984 32.0000 1.9974 1.9992 399.2279 399.6565 0.0674 -1.0000 -1.0000 4056079 1598434906.70 151.4357 59.9984 32.0000 1.9966 1.9983 399.2880 399.7162 0.0673 -1.0000 -1.0000 4056140 1598434906.80 151.3355 59.9984 32.0000 1.9963 1.9980 399.5346 399.9636 0.0674 -1.0000 -1.0000 4056209 1598434906.90 151.3355 59.9984 32.0000 1.9963 1.9981 399.4123 399.8418 0.0675 -1.0000 -1.0000 4056279 1598434907.00 151.3355 59.9984 32.0000 1.9956 1.9974 398.9566 399.3837 0.0672 -1.0000 -1.0000 4056459 1598434907.10 151.3355 59.9984 32.0000 1.9955 1.9973 398.9380 399.3662 0.0673 -1.0000 -1.0000 4056529 1598434907.20 151.3355 59.9984 32.0000 1.9961 1.9979 399.2752 399.7037 0.0673 -1.0000 -1.0000 4056589 1598434907.30 151.3993 59.9984 32.0000 1.9950 1.9968 399.4030 399.8328 0.0675 -1.0000 -1.0000 4056669 1598434907.40 151.4936 59.9984 32.0000 1.9954 1.9971 399.2650 399.6945 0.0675 -1.0000 -1.0000 4056729 1598434907.50 151.4936 59.9984 32.0000 1.9955 1.9973 398.9410 399.3686 0.0674 -1.0000 -1.0000 4057209 1598434907.60 151.4936 59.9984 32.0000 1.9989 2.0007 398.9073 399.3363 0.0674 -1.0000 -1.0000 4057289 1598434907.70 151.4936 59.9984 32.0000 1.9969 1.9987 399.0365 399.4648 0.0674 -1.0000 -1.0000 4057349 1598434907.80 151.4936 59.9984 32.0000 1.9975 1.9993 399.2944 399.7241 0.0675 -1.0000 -1.0000 4057409 1598434907.90 151.4308 59.9984 32.0000 1.9978 1.9996 399.0262 399.4552 0.0675 -1.0000 -1.0000 4057489 1598434908.00 151.4308 59.9984 32.0000 1.9980 1.9997 398.8930 399.3216 0.0673 -1.0000 -1.0000 4057739 1598434908.10 151.4308 59.9984 32.0000 1.9946 1.9963 399.0899 399.5184 0.0674 -1.0000 -1.0000 4057798 1598434908.20 151.4308 59.9984 32.0000 1.9941 1.9959 399.3510 399.7808 0.0675 -1.0000 -1.0000 4057868 1598434908.30 151.4308 59.9984 32.0000 1.9963 1.9981 399.3118 399.7408 0.0674 -1.0000 -1.0000 4057928 1598434908.40 151.4729 59.9984 32.0000 1.9970 1.9988 399.1164 399.5444 0.0673 -1.0000 -1.0000 4057998 1598434908.50 151.4906 59.9984 32.0000 2.0000 2.0017 399.0976 399.5259 0.0674 -1.0000 -1.0000 4058438 1598434908.60 151.4906 59.9984 32.0000 1.9969 1.9986 399.2335 399.6634 0.0675 -1.0000 -1.0000 4058508 1598434908.70 151.4906 59.9984 32.0000 1.9955 1.9972 399.5270 399.9559 0.0673 -1.0000 -1.0000 4058568 1598434908.80 151.4906 59.9984 32.0000 1.9961 1.9979 399.2916 399.7218 0.0677 -1.0000 -1.0000 4058638 1598434908.90 151.4906 59.9984 32.0000 1.9965 1.9983 399.1892 399.6179 0.0673 -1.0000 -1.0000 4058698 1598434909.00 151.6624 59.9984 32.0000 1.9951 1.9969 399.3290 399.7574 0.0673 -1.0000 -1.0000 4058768 1598434909.10 151.6624 59.9984 32.0000 1.9958 1.9976 399.2261 399.6540 0.0672 -1.0000 -1.0000 4058838 1598434909.20 151.6624 59.9984 32.0000 1.9976 1.9994 398.9068 399.3348 0.0674 -1.0000 -1.0000 4058898 1598434909.30 151.6624 59.9984 32.0000 1.9943 1.9961 398.9783 399.4079 0.0676 -1.0000 -1.0000 4058978 1598434909.40 151.6624 59.9984 32.0000 1.9945 1.9962 399.2305 399.6592 0.0673 -1.0000 -1.0000 4059038 1598434909.50 151.2666 59.9984 32.0000 1.9951 1.9969 399.2879 399.7167 0.0674 -1.0000 -1.0000 4059098 1598434909.60 151.2666 59.9984 32.0000 1.9972 1.9990 399.0858 399.5143 0.0673 -1.0000 -1.0000 4059168 1598434909.70 151.2666 59.9984 32.0000 1.9957 1.9975 398.7970 399.2248 0.0673 -1.0000 -1.0000 4059228 1598434909.80 151.2666 59.9984 32.0000 1.9969 1.9986 398.8217 399.2495 0.0673 -1.0000 -1.0000 4059298 1598434909.90 151.2666 59.9984 32.0000 1.9947 1.9964 399.1066 399.5345 0.0673 -1.0000 -1.0000 4059368 1598434910.00 151.2666 59.9984 32.0000 1.9955 1.9973 399.0904 399.5191 0.0674 -1.0000 -1.0000 4059428 1598434910.10 151.5678 60.0035 32.0000 1.9965 1.9983 399.1273 399.5550 0.0672 -1.0000 -1.0000 4059498 1598434910.20 151.5943 60.0040 32.0000 1.9972 1.9990 398.9059 399.3338 0.0673 -1.0000 -1.0000 4059568 1598434910.30 151.5943 60.0040 32.0000 1.9965 1.9983 399.0338 399.4615 0.0673 -1.0000 -1.0000 4059638 1598434910.40 151.5943 60.0040 32.0000 1.9966 1.9983 399.4577 399.8879 0.0676 -1.0000 -1.0000 4059697 1598434910.50 151.5943 60.0040 32.0000 1.9967 1.9985 399.4577 399.8872 0.0674 -1.0000 -1.0000 4059767 1598434910.60 151.5943 60.0040 32.0000 1.9985 2.0002 399.2156 399.6443 0.0674 -1.0000 -1.0000 4059997 1598434910.70 151.5943 60.0040 32.0000 1.9988 2.0006 398.9726 399.3998 0.0671 -1.0000 -1.0000 4100067 1598434910.80 151.4797 60.0040 32.0000 1.9977 1.9995 398.7806 399.2086 0.0674 -1.0000 -1.0000 4100137 1598434910.90 151.4797 60.0040 32.0000 1.9968 1.9985 399.1663 399.5962 0.0676 -1.0000 -1.0000 4100207 1598434911.00 151.4797 60.0040 32.0000 1.9929 1.9946 399.2975 399.7263 0.0674 -1.0000 -1.0000 4100267 1598434911.10 151.4797 60.0040 32.0000 1.9942 1.9959 398.9324 399.3609 0.0674 -1.0000 -1.0000 4100467 1598434911.20 151.4797 60.0040 32.0000 1.9976 1.9993 398.8311 399.2597 0.0674 -1.0000 -1.0000 4100527 1598434911.30 151.4645 60.0040 32.0000 1.9970 1.9988 398.8333 399.2628 0.0675 -1.0000 -1.0000 4100597 1598434911.40 151.3985 60.0040 32.0000 1.9947 1.9965 399.3169 399.7457 0.0675 -1.0000 -1.0000 4100657 1598434911.50 151.3985 60.0040 32.0000 1.9963 1.9981 399.3688 399.7983 0.0674 -1.0000 -1.0000 4100727 1598434911.60 151.3985 60.0040 32.0000 1.9962 1.9980 399.0020 399.4293 0.0673 -1.0000 -1.0000 4100987 1598434911.70 151.3985 60.0040 32.0000 1.9974 1.9992 398.8402 399.2689 0.0675 -1.0000 -1.0000 4101047 1598434911.80 151.3985 60.0040 32.0000 1.9965 1.9983 399.2071 399.6360 0.0674 -1.0000 -1.0000 4101117 1598434911.90 151.5468 60.0040 32.0000 1.9957 1.9975 399.3595 399.7881 0.0674 -1.0000 -1.0000 4101187 1598434912.00 151.5468 60.0040 32.0000 1.9963 1.9980 399.4279 399.8567 0.0673 -1.0000 -1.0000 4101247 1598434912.10 151.5468 60.0040 32.0000 1.9973 1.9991 399.2779 399.7078 0.0675 -1.0000 -1.0000 4101737 1598434912.20 151.5468 60.0040 32.0000 1.9963 1.9981 398.9694 399.3982 0.0673 -1.0000 -1.0000 4101806 1598434912.30 151.5468 60.0040 32.0000 1.9961 1.9979 399.1562 399.5856 0.0675 -1.0000 -1.0000 4101866 1598434912.40 151.3535 60.0040 32.0000 1.9951 1.9969 399.2915 399.7205 0.0674 -1.0000 -1.0000 4101936 1598434912.50 151.3131 60.0040 32.0000 1.9981 1.9999 399.1268 399.5552 0.0673 -1.0000 -1.0000 4102006 1598434912.60 151.3131 60.0040 32.0000 1.9983 2.0001 398.9363 399.3636 0.0673 -1.0000 -1.0000 4102236 1598434912.70 151.3131 60.0040 32.0000 1.9978 1.9996 398.7986 399.2275 0.0674 -1.0000 -1.0000 4102296 1598434912.80 151.3131 60.0040 32.0000 1.9952 1.9970 398.9131 399.3424 0.0675 -1.0000 -1.0000 4102376 1598434912.90 151.3131 60.0040 32.0000 1.9946 1.9964 399.2460 399.6745 0.0672 -1.0000 -1.0000 4102436 1598434913.00 151.8186 60.0040 32.0000 1.9965 1.9983 399.2286 399.6561 0.0672 -1.0000 -1.0000 4102496 1598434913.10 151.8186 60.0040 32.0000 1.9990 2.0008 399.0168 399.4442 0.0672 -1.0000 -1.0000 4102576 1598434913.20 151.8186 60.0040 32.0000 1.9974 1.9991 399.0330 399.4612 0.0673 -1.0000 -1.0000 4102746 1598434913.30 151.8186 60.0040 32.0000 1.9947 1.9965 399.2737 399.7018 0.0672 -1.0000 -1.0000 4102816 1598434913.40 151.8186 60.0040 32.0000 1.9958 1.9976 399.1261 399.5536 0.0673 -1.0000 -1.0000 4102886 1598434913.50 151.5175 60.0040 32.0000 1.9964 1.9981 398.9819 399.4102 0.0673 -1.0000 -1.0000 4102946 1598434913.60 151.5175 60.0040 32.0000 1.9964 1.9981 399.0038 399.4311 0.0672 -1.0000 -1.0000 4103046 1598434913.70 151.5175 60.0040 32.0000 1.9971 1.9988 399.3564 399.7859 0.0675 -1.0000 -1.0000 4103216 1598434913.80 151.5175 60.0040 32.0000 1.9963 1.9981 399.4056 399.8352 0.0675 -1.0000 -1.0000 4103286 1598434913.90 151.5175 60.0040 32.0000 1.9973 1.9991 399.3209 399.7490 0.0672 -1.0000 -1.0000 4103356 1598434914.00 151.5639 60.0040 32.0000 1.9968 1.9985 399.2303 399.6579 0.0673 -1.0000 -1.0000 4103416 1598434914.10 151.6761 60.0040 32.0000 1.9950 1.9967 399.2420 399.6714 0.0675 -1.0000 -1.0000 4103475 1598434914.20 151.6761 60.0040 32.0000 1.9965 1.9983 399.2743 399.7033 0.0674 -1.0000 -1.0000 4104045 1598434914.30 151.6761 60.0040 32.0000 1.9972 1.9990 399.0803 399.5093 0.0675 -1.0000 -1.0000 4104105 1598434914.40 151.6761 60.0040 32.0000 1.9960 1.9977 399.0698 399.4991 0.0675 -1.0000 -1.0000 4104165 1598434914.50 151.6761 60.0040 32.0000 1.9957 1.9975 399.3190 399.7488 0.0675 -1.0000 -1.0000 4104235 1598434914.60 151.4475 60.0040 32.0000 1.9942 1.9960 399.2801 399.7091 0.0675 -1.0000 -1.0000 4104305 1598434914.70 151.4475 60.0040 32.0000 1.9956 1.9973 399.2922 399.7205 0.0672 -1.0000 -1.0000 4104445 1598434914.80 151.4475 60.0040 32.0000 1.9974 1.9992 399.0659 399.4946 0.0674 -1.0000 -1.0000 4104515 1598434914.90 151.4475 60.0040 32.0000 1.9986 2.0003 398.9291 399.3576 0.0674 -1.0000 -1.0000 4104575 1598434915.00 151.4475 60.0040 32.0000 1.9971 1.9989 398.8186 399.2467 0.0674 -1.0000 -1.0000 4104645 1598434915.10 151.7534 60.0006 32.0000 1.9946 1.9964 399.4102 399.8402 0.0675 -1.0000 -1.0000 4104715 1598434915.20 151.7859 60.0002 32.0000 1.9963 1.9980 399.2909 399.7210 0.0676 -1.0000 -1.0000 4104775 1598434915.30 151.7859 60.0002 32.0000 1.9993 2.0011 399.0552 399.4839 0.0674 -1.0000 -1.0000 4104845 1598434915.40 151.7859 60.0002 32.0000 1.9984 2.0001 399.1334 399.5616 0.0672 -1.0000 -1.0000 4104915 1598434915.50 151.7859 60.0002 32.0000 1.9957 1.9974 399.3972 399.8258 0.0674 -1.0000 -1.0000 4104975 1598434915.60 151.7859 60.0002 32.0000 1.9944 1.9961 399.1971 399.6260 0.0674 -1.0000 -1.0000 4105055 1598434915.70 151.3334 60.0002 32.0000 1.9962 1.9980 399.1236 399.5528 0.0675 -1.0000 -1.0000 4105115 1598434915.80 151.3334 60.0002 32.0000 1.9967 1.9985 398.8541 399.2832 0.0675 -1.0000 -1.0000 4105175 1598434915.90 151.3334 60.0002 32.0000 1.9969 1.9987 398.8690 399.2971 0.0673 -1.0000 -1.0000 4105245 1598434916.00 151.3334 60.0002 32.0000 1.9956 1.9973 399.1781 399.6064 0.0673 -1.0000 -1.0000 4105315 1598434916.10 151.3334 60.0002 32.0000 1.9942 1.9960 399.2009 399.6294 0.0673 -1.0000 -1.0000 4105374 1598434916.20 151.5115 60.0002 32.0000 1.9973 1.9991 398.9795 399.4077 0.0674 -1.0000 -1.0000 4105444 1598434916.30 151.5115 60.0002 32.0000 1.9973 1.9991 398.7598 399.1889 0.0675 -1.0000 -1.0000 4105724 1598434916.40 151.5115 60.0002 32.0000 1.9973 1.9990 398.9410 399.3701 0.0675 -1.0000 -1.0000 4105784 1598434916.50 151.5115 60.0002 32.0000 1.9969 1.9987 399.2118 399.6408 0.0674 -1.0000 -1.0000 4105854 1598434916.60 151.5115 60.0002 32.0000 1.9973 1.9991 399.0380 399.4669 0.0674 -1.0000 -1.0000 4105914 1598434916.70 151.5115 60.0002 32.0000 1.9965 1.9983 398.8093 399.2366 0.0673 -1.0000 -1.0000 4105984 1598434916.80 151.5115 60.0002 32.0000 1.9969 1.9987 398.9880 399.4161 0.0672 -1.0000 -1.0000 4106224 1598434916.90 151.5115 60.0002 32.0000 1.9946 1.9963 399.2162 399.6457 0.0675 -1.0000 -1.0000 4106284 1598434917.00 151.3230 60.0002 32.0000 1.9973 1.9991 399.3578 399.7874 0.0675 -1.0000 -1.0000 4106354 1598434917.10 151.3230 60.0002 32.0000 1.9959 1.9976 399.2559 399.6853 0.0675 -1.0000 -1.0000 4106424 1598434917.20 151.3230 60.0002 32.0000 1.9993 2.0011 399.0439 399.4735 0.0675 -1.0000 -1.0000 4106484 1598434917.30 151.3230 60.0002 32.0000 1.9972 1.9989 398.9471 399.3756 0.0674 -1.0000 -1.0000 4106804 1598434917.40 151.3230 60.0002 32.0000 1.9973 1.9991 399.1667 399.5958 0.0674 -1.0000 -1.0000 4106864 1598434917.50 151.4415 60.0002 32.0000 1.9971 1.9988 399.3077 399.7358 0.0673 -1.0000 -1.0000 4106924 1598434917.60 151.6429 60.0002 32.0000 1.9966 1.9984 399.0333 399.4621 0.0674 -1.0000 -1.0000 4107004 1598434917.70 151.6429 60.0002 32.0000 1.9985 2.0003 398.9081 399.3367 0.0674 -1.0000 -1.0000 4107064 1598434917.80 151.6429 60.0002 32.0000 1.9970 1.9988 399.2562 399.6851 0.0674 -1.0000 -1.0000 4107463 1598434917.90 151.6429 60.0002 32.0000 1.9952 1.9970 399.2412 399.6696 0.0673 -1.0000 -1.0000 4107533 1598434918.00 151.6429 60.0002 32.0000 1.9987 2.0005 399.1230 399.5520 0.0674 -1.0000 -1.0000 4107593 1598434918.10 151.3153 60.0002 32.0000 1.9985 2.0002 398.9263 399.3550 0.0674 -1.0000 -1.0000 4107653 1598434918.20 151.3153 60.0002 32.0000 1.9965 1.9982 399.0730 399.5010 0.0673 -1.0000 -1.0000 4107733 1598434918.30 151.3153 60.0002 32.0000 1.9959 1.9976 399.3212 399.7507 0.0674 -1.0000 -1.0000 4108283 1598434918.40 151.3153 60.0002 32.0000 1.9969 1.9987 399.1103 399.5389 0.0674 -1.0000 -1.0000 4108343 1598434918.50 151.3153 60.0002 32.0000 1.9974 1.9992 398.9091 399.3372 0.0674 -1.0000 -1.0000 4108423 1598434918.60 151.5270 60.0002 32.0000 1.9971 1.9989 398.8993 399.3277 0.0673 -1.0000 -1.0000 4108483 1598434918.70 151.5708 60.0002 32.0000 1.9968 1.9986 399.2595 399.6877 0.0673 -1.0000 -1.0000 4108543 1598434918.80 151.5708 60.0002 32.0000 1.9962 1.9980 399.2002 399.6293 0.0673 -1.0000 -1.0000 4108613 1598434918.90 151.5708 60.0002 32.0000 1.9971 1.9989 399.0873 399.5154 0.0675 -1.0000 -1.0000 4108683 1598434919.00 151.5708 60.0002 32.0000 1.9963 1.9981 398.9037 399.3314 0.0672 -1.0000 -1.0000 4108743 1598434919.10 151.5602 60.0002 32.0000 1.9966 1.9983 398.8809 399.3096 0.0673 -1.0000 -1.0000 4108823 1598434919.20 151.3410 60.0002 32.0000 1.9943 1.9961 399.1096 399.5367 0.0672 -1.0000 -1.0000 4108883 1598434919.30 151.3410 60.0002 32.0000 1.9956 1.9974 399.2439 399.6735 0.0676 -1.0000 -1.0000 4109013 1598434919.40 151.3410 60.0002 32.0000 1.9975 1.9993 399.1370 399.5674 0.0676 -1.0000 -1.0000 4109072 1598434919.50 151.3410 60.0002 32.0000 1.9976 1.9994 398.7914 399.2207 0.0675 -1.0000 -1.0000 4109133 1598434919.60 151.3410 60.0002 32.0000 1.9991 2.0009 398.9861 399.4145 0.0674 -1.0000 -1.0000 4109213 1598434919.70 151.3410 60.0002 32.0000 1.9972 1.9989 399.3542 399.7835 0.0675 -1.0000 -1.0000 4109272 1598434919.80 151.7184 60.0000 32.0000 1.9963 1.9980 399.1153 399.5442 0.0674 -1.0000 -1.0000 4109482 1598434919.90 151.7184 60.0000 32.0000 1.9988 2.0005 398.9554 399.3847 0.0675 -1.0000 -1.0000 4109562 1598434920.00 151.7184 60.0000 32.0000 1.9979 1.9997 398.9870 399.4154 0.0673 -1.0000 -1.0000 4109622 1598434920.10 151.7184 60.0000 32.0000 1.9982 1.9999 399.2689 399.6980 0.0675 -1.0000 -1.0000 4109682 1598434920.20 151.7184 60.0000 32.0000 1.9972 1.9989 399.4574 399.8866 0.0675 -1.0000 -1.0000 4109752 1598434920.30 151.7184 60.0000 32.0000 1.9975 1.9993 399.1413 399.5710 0.0675 -1.0000 -1.0000 4109822 1598434920.40 151.4186 60.0000 32.0000 1.9964 1.9982 398.6632 399.0901 0.0673 -1.0000 -1.0000 4109882 1598434920.50 151.3890 60.0000 32.0000 1.9975 1.9992 399.0899 399.5183 0.0673 -1.0000 -1.0000 4109982 1598434920.60 151.3890 60.0000 32.0000 1.9959 1.9976 399.4484 399.8767 0.0673 -1.0000 -1.0000 4110042 1598434920.70 151.3890 60.0000 32.0000 1.9962 1.9980 399.4034 399.8317 0.0673 -1.0000 -1.0000 4110112 1598434920.80 151.3890 60.0000 32.0000 1.9969 1.9986 399.2195 399.6481 0.0673 -1.0000 -1.0000 4110242 1598434920.90 151.5483 60.0000 32.0000 1.9970 1.9988 399.0861 399.5146 0.0674 -1.0000 -1.0000 4110312 1598434921.00 151.5483 60.0000 32.0000 1.9974 1.9992 399.1315 399.5596 0.0673 -1.0000 -1.0000 4110372 1598434921.10 151.5483 60.0000 32.0000 1.9957 1.9975 399.3414 399.7695 0.0673 -1.0000 -1.0000 4110452 1598434921.20 151.5483 60.0000 32.0000 1.9949 1.9967 399.2950 399.7224 0.0672 -1.0000 -1.0000 4110512 1598434921.30 151.5483 60.0000 32.0000 1.9973 1.9991 398.9322 399.3604 0.0674 -1.0000 -1.0000 4110582 1598434921.40 151.5483 60.0000 32.0000 1.9978 1.9995 399.0114 399.4400 0.0674 -1.0000 -1.0000 4110762 1598434921.50 151.2186 60.0000 32.0000 1.9962 1.9979 399.3124 399.7414 0.0674 -1.0000 -1.0000 4110822 1598434921.60 151.2186 60.0000 32.0000 1.9959 1.9976 399.2738 399.7031 0.0674 -1.0000 -1.0000 4110892 1598434921.70 151.2186 60.0000 32.0000 1.9976 1.9994 398.9221 399.3507 0.0674 -1.0000 -1.0000 4110962 1598434921.80 151.2186 60.0000 32.0000 1.9977 1.9994 398.8626 399.2905 0.0673 -1.0000 -1.0000 4111022 1598434921.90 151.2186 60.0000 32.0000 1.9974 1.9992 399.1634 399.5921 0.0674 -1.0000 -1.0000 4111771 1598434922.00 151.3344 60.0000 32.0000 1.9967 1.9985 399.2792 399.7083 0.0674 -1.0000 -1.0000 4111841 1598434922.10 151.4991 60.0000 32.0000 1.9976 1.9994 399.0240 399.4515 0.0672 -1.0000 -1.0000 4111901 1598434922.20 151.4991 60.0000 32.0000 1.9972 1.9989 398.8883 399.3158 0.0672 -1.0000 -1.0000 4112001 1598434922.30 151.4991 60.0000 32.0000 1.9962 1.9979 398.9029 399.3311 0.0673 -1.0000 -1.0000 4112061 1598434922.40 151.4991 60.0000 32.0000 1.9939 1.9957 399.2794 399.7079 0.0673 -1.0000 -1.0000 4112131 1598434922.50 151.4991 60.0000 32.0000 1.9965 1.9983 399.2683 399.6964 0.0673 -1.0000 -1.0000 4112201 1598434922.60 151.3746 60.0000 32.0000 1.9967 1.9985 399.2545 399.6842 0.0676 -1.0000 -1.0000 4112271 1598434922.70 151.3746 60.0000 32.0000 1.9981 1.9999 398.9266 399.3562 0.0675 -1.0000 -1.0000 4112331 1598434922.80 151.3746 60.0000 32.0000 1.9977 1.9994 399.2047 399.6347 0.0675 -1.0000 -1.0000 4112401 1598434922.90 151.3746 60.0000 32.0000 1.9970 1.9987 399.2458 399.6744 0.0674 -1.0000 -1.0000 4112461 1598434923.00 151.3746 60.0000 32.0000 1.9954 1.9972 399.2639 399.6930 0.0674 -1.0000 -1.0000 4112531 1598434923.10 151.5617 60.0000 32.0000 1.9962 1.9979 398.9855 399.4133 0.0673 -1.0000 -1.0000 4112601 1598434923.20 151.6074 60.0000 32.0000 1.9970 1.9988 398.9974 399.4262 0.0674 -1.0000 -1.0000 4112661 1598434923.30 151.6074 60.0000 32.0000 1.9948 1.9966 399.1965 399.6247 0.0673 -1.0000 -1.0000 4112741 1598434923.40 151.6074 60.0000 32.0000 1.9958 1.9975 399.3419 399.7699 0.0673 -1.0000 -1.0000 4112970 1598434923.50 151.6074 60.0000 32.0000 1.9957 1.9975 398.9915 399.4200 0.0673 -1.0000 -1.0000 4113031 1598434923.60 151.6074 60.0000 32.0000 1.9977 1.9995 398.8008 399.2303 0.0675 -1.0000 -1.0000 4113100 1598434923.70 151.4595 60.0000 32.0000 1.9974 1.9991 398.9308 399.3587 0.0673 -1.0000 -1.0000 4113160 1598434923.80 151.4595 60.0000 32.0000 1.9960 1.9978 399.3303 399.7589 0.0673 -1.0000 -1.0000 4113230 1598434923.90 151.4595 60.0000 32.0000 1.9958 1.9976 399.4249 399.8537 0.0674 -1.0000 -1.0000 4113470 1598434924.00 151.4595 60.0000 32.0000 1.9973 1.9991 399.3212 399.7503 0.0673 -1.0000 -1.0000 4113530 1598434924.10 151.4595 60.0000 32.0000 1.9977 1.9995 398.9778 399.4066 0.0674 -1.0000 -1.0000 4113600 1598434924.20 151.3346 60.0000 32.0000 1.9958 1.9976 399.3637 399.7924 0.0674 -1.0000 -1.0000 4113670 1598434924.30 151.3346 60.0000 32.0000 1.9982 1.9999 399.2719 399.7010 0.0675 -1.0000 -1.0000 4113730 1598434924.40 151.3346 60.0000 32.0000 1.9980 1.9997 399.3253 399.7538 0.0673 -1.0000 -1.0000 4113960 1598434924.50 151.3346 60.0000 32.0000 1.9964 1.9981 398.7954 399.2230 0.0672 -1.0000 -1.0000 4114030 1598434924.60 151.3346 60.0000 32.0000 1.9957 1.9975 399.0219 399.4502 0.0674 -1.0000 -1.0000 4114090 1598434924.70 151.3423 60.0004 32.0000 1.9950 1.9968 399.1956 399.6249 0.0674 -1.0000 -1.0000 4114150 1598434924.80 151.3537 60.0010 32.0000 1.9950 1.9968 399.2677 399.6954 0.0672 -1.0000 -1.0000 4114230 1598434924.90 151.3537 60.0010 32.0000 1.9975 1.9993 399.0060 399.4339 0.0673 -1.0000 -1.0000 4114450 1598434925.00 151.3537 60.0010 32.0000 1.9981 1.9999 398.9546 399.3825 0.0673 -1.0000 -1.0000 4114510 1598434925.10 151.3537 60.0010 32.0000 1.9989 2.0006 399.1227 399.5515 0.0674 -1.0000 -1.0000 4114590 1598434925.20 151.3537 60.0010 32.0000 1.9972 1.9990 399.3533 399.7823 0.0675 -1.0000 -1.0000 4114650 1598434925.30 151.3965 60.0010 32.0000 1.9987 2.0005 399.0311 399.4609 0.0676 -1.0000 -1.0000 4114720 1598434925.40 151.3965 60.0010 32.0000 1.9959 1.9977 398.7692 399.1982 0.0675 -1.0000 -1.0000 4114789 1598434925.50 151.3965 60.0010 32.0000 1.9958 1.9976 398.8281 399.2570 0.0674 -1.0000 -1.0000 4114969 1598434925.60 151.3965 60.0010 32.0000 1.9934 1.9952 399.2387 399.6664 0.0673 -1.0000 -1.0000 4115039 1598434925.70 151.3965 60.0010 32.0000 1.9968 1.9986 399.2246 399.6533 0.0674 -1.0000 -1.0000 4115099 1598434925.80 151.4320 60.0010 32.0000 1.9970 1.9987 398.9252 399.3523 0.0673 -1.0000 -1.0000 4115159 1598434925.90 151.4320 60.0010 32.0000 1.9999 2.0017 398.8941 399.3229 0.0675 -1.0000 -1.0000 4115239 1598434926.00 151.4320 60.0010 32.0000 1.9970 1.9988 399.0571 399.4854 0.0673 -1.0000 -1.0000 4115719 1598434926.10 151.4320 60.0010 32.0000 1.9955 1.9973 399.4064 399.8345 0.0673 -1.0000 -1.0000 4115779 1598434926.20 151.4320 60.0010 32.0000 1.9969 1.9986 399.4330 399.8619 0.0674 -1.0000 -1.0000 4115849 1598434926.30 151.4579 60.0010 32.0000 1.9973 1.9991 398.9571 399.3869 0.0675 -1.0000 -1.0000 4115919 1598434926.40 151.6332 60.0010 32.0000 1.9945 1.9963 399.2970 399.7255 0.0674 -1.0000 -1.0000 4115979 1598434926.50 151.6332 60.0010 32.0000 1.9961 1.9979 399.3879 399.8172 0.0674 -1.0000 -1.0000 4116219 1598434926.60 151.6332 60.0010 32.0000 1.9967 1.9985 399.2635 399.6896 0.0671 -1.0000 -1.0000 4116279 1598434926.70 151.6332 60.0010 32.0000 1.9972 1.9990 398.9341 399.3623 0.0673 -1.0000 -1.0000 4116349 1598434926.80 151.6332 60.0010 32.0000 1.9961 1.9979 398.9411 399.3699 0.0675 -1.0000 -1.0000 4116419 1598434926.90 151.2521 60.0010 32.0000 1.9946 1.9963 399.0759 399.5050 0.0674 -1.0000 -1.0000 4116539 1598434927.00 151.2521 60.0010 32.0000 1.9952 1.9969 399.2700 399.6989 0.0674 -1.0000 -1.0000 4116718 1598434927.10 151.2521 60.0010 32.0000 1.9955 1.9972 399.0614 399.4892 0.0672 -1.0000 -1.0000 4116788 1598434927.20 151.2521 60.0010 32.0000 1.9978 1.9996 398.8501 399.2773 0.0673 -1.0000 -1.0000 4116849 1598434927.30 151.2521 60.0010 32.0000 1.9980 1.9998 398.8747 399.3034 0.0674 -1.0000 -1.0000 4116928 1598434927.40 151.4176 60.0010 32.0000 1.9986 2.0004 399.1182 399.5456 0.0672 -1.0000 -1.0000 4116988 1598434927.50 151.5624 60.0010 32.0000 1.9989 2.0006 399.3582 399.7869 0.0674 -1.0000 -1.0000 4117218 1598434927.60 151.5624 60.0010 32.0000 1.9975 1.9993 398.9919 399.4206 0.0674 -1.0000 -1.0000 4117288 1598434927.70 151.5624 60.0010 32.0000 1.9959 1.9976 399.0905 399.5198 0.0673 -1.0000 -1.0000 4117368 1598434927.80 151.5624 60.0010 32.0000 1.9950 1.9967 399.2186 399.6455 0.0672 -1.0000 -1.0000 4117438 1598434927.90 151.5624 60.0010 32.0000 1.9955 1.9973 399.2662 399.6950 0.0674 -1.0000 -1.0000 4117508 1598434928.00 151.4864 60.0010 32.0000 1.9961 1.9978 398.9917 399.4208 0.0675 -1.0000 -1.0000 4117568 1598434928.10 151.4864 60.0010 32.0000 1.9980 1.9997 398.8485 399.2780 0.0675 -1.0000 -1.0000 4117628 1598434928.20 151.4864 60.0010 32.0000 1.9973 1.9991 399.0395 399.4687 0.0675 -1.0000 -1.0000 4117708 1598434928.30 151.4864 60.0010 32.0000 1.9952 1.9970 399.3953 399.8255 0.0675 -1.0000 -1.0000 4117768 1598434928.40 151.4864 60.0010 32.0000 1.9976 1.9994 399.2609 399.6900 0.0674 -1.0000 -1.0000 4117828 1598434928.50 151.5637 60.0010 32.0000 1.9987 2.0004 399.1581 399.5880 0.0675 -1.0000 -1.0000 4117898 1598434928.60 151.5637 60.0010 32.0000 1.9972 1.9990 399.1828 399.6118 0.0673 -1.0000 -1.0000 4118228 1598434928.70 151.5637 60.0010 32.0000 1.9961 1.9979 399.4587 399.8880 0.0675 -1.0000 -1.0000 4118298 1598434928.80 151.5637 60.0010 32.0000 1.9951 1.9968 399.3046 399.7339 0.0674 -1.0000 -1.0000 4118368 1598434928.90 151.5637 60.0010 32.0000 1.9971 1.9989 399.1224 399.5506 0.0673 -1.0000 -1.0000 4118428 1598434929.00 151.5430 60.0010 32.0000 1.9970 1.9987 398.9571 399.3856 0.0674 -1.0000 -1.0000 4118488 1598434929.10 151.3373 60.0010 32.0000 1.9960 1.9978 399.0494 399.4778 0.0673 -1.0000 -1.0000 4118738 1598434929.20 151.3373 60.0010 32.0000 1.9957 1.9974 399.2762 399.7043 0.0672 -1.0000 -1.0000 4118797 1598434929.30 151.3373 60.0010 32.0000 1.9970 1.9988 399.2513 399.6790 0.0672 -1.0000 -1.0000 4118867 1598434929.40 151.3373 60.0010 32.0000 1.9975 1.9993 399.0435 399.4723 0.0674 -1.0000 -1.0000 4118937 1598434929.50 151.3373 60.0010 32.0000 1.9983 2.0001 398.8237 399.2516 0.0673 -1.0000 -1.0000 4118997 1598434929.60 151.4167 60.0009 32.0000 1.9978 1.9996 399.1228 399.5516 0.0673 -1.0000 -1.0000 4119227 1598434929.70 151.5249 60.0007 32.0000 1.9969 1.9986 399.5106 399.9384 0.0673 -1.0000 -1.0000 4119297 1598434929.80 151.5249 60.0007 32.0000 1.9958 1.9976 399.2020 399.6310 0.0674 -1.0000 -1.0000 4119357 1598434929.90 151.5249 60.0007 32.0000 1.9957 1.9975 398.9716 399.4000 0.0673 -1.0000 -1.0000 4119427 1598434930.00 151.5249 60.0007 32.0000 1.9979 1.9997 398.8833 399.3108 0.0673 -1.0000 -1.0000 4119507 1598434930.10 151.5249 60.0007 32.0000 1.9983 2.0000 399.2705 399.6989 0.0674 -1.0000 -1.0000 4119767 1598434930.20 151.4810 60.0007 32.0000 1.9976 1.9993 399.4992 399.9296 0.0676 -1.0000 -1.0000 4119847 1598434930.30 151.4810 60.0007 32.0000 1.9957 1.9975 399.4249 399.8532 0.0673 -1.0000 -1.0000 4119907 1598434930.40 151.4810 60.0007 32.0000 1.9963 1.9981 398.9413 399.3695 0.0673 -1.0000 -1.0000 4119967 1598434930.50 151.4810 60.0007 32.0000 1.9965 1.9983 398.8152 399.2427 0.0673 -1.0000 -1.0000 4120037 1598434930.60 151.4810 60.0007 32.0000 1.9962 1.9980 399.2231 399.6515 0.0673 -1.0000 -1.0000 4120107 1598434930.70 151.6306 60.0007 32.0000 1.9977 1.9995 399.1930 399.6213 0.0673 -1.0000 -1.0000 4120167 1598434930.80 151.6909 60.0007 32.0000 1.9985 2.0003 399.1318 399.5601 0.0673 -1.0000 -1.0000 4120237 1598434930.90 151.6909 60.0007 32.0000 1.9999 2.0017 398.9454 399.3739 0.0674 -1.0000 -1.0000 4120297 1598434931.00 151.6909 60.0007 32.0000 1.9989 2.0007 398.9037 399.3322 0.0674 -1.0000 -1.0000 4120366 1598434931.10 151.6909 60.0007 32.0000 1.9962 1.9979 399.3426 399.7705 0.0672 -1.0000 -1.0000 4120756 1598434931.20 151.6718 60.0007 32.0000 1.9953 1.9971 399.3584 399.7875 0.0674 -1.0000 -1.0000 4120826 1598434931.30 151.3096 60.0007 32.0000 1.9982 2.0000 399.1808 399.6103 0.0676 -1.0000 -1.0000 4120896 1598434931.40 151.3096 60.0007 32.0000 2.0002 2.0020 399.0502 399.4798 0.0674 -1.0000 -1.0000 4120956 1598434931.50 151.3096 60.0007 32.0000 1.9962 1.9979 399.0039 399.4314 0.0673 -1.0000 -1.0000 4121016 1598434931.60 151.3096 60.0007 32.0000 1.9944 1.9962 399.2234 399.6518 0.0673 -1.0000 -1.0000 4121256 1598434931.70 151.3096 60.0007 32.0000 1.9939 1.9957 399.3154 399.7441 0.0673 -1.0000 -1.0000 4121326 1598434931.80 151.3096 60.0007 32.0000 1.9967 1.9984 399.0989 399.5270 0.0673 -1.0000 -1.0000 4121386 1598434931.90 151.5755 60.0007 32.0000 1.9985 2.0003 398.6914 399.1195 0.0674 -1.0000 -1.0000 4121456 1598434932.00 151.5755 60.0007 32.0000 1.9976 1.9994 399.1536 399.5821 0.0674 -1.0000 -1.0000 4121526 1598434932.10 151.5755 60.0007 32.0000 1.9958 1.9976 399.3647 399.7933 0.0673 -1.0000 -1.0000 4121586 1598434932.20 151.5755 60.0007 32.0000 1.9974 1.9992 399.1434 399.5721 0.0674 -1.0000 -1.0000 4121726 1598434932.30 151.5755 60.0007 32.0000 1.9967 1.9985 399.0868 399.5152 0.0673 -1.0000 -1.0000 4121786 1598434932.40 151.5755 60.0007 32.0000 1.9978 1.9995 398.8970 399.3257 0.0674 -1.0000 -1.0000 4121856 1598434932.50 151.4111 60.0007 32.0000 1.9967 1.9984 398.9376 399.3653 0.0673 -1.0000 -1.0000 4121926 1598434932.60 151.4111 60.0007 32.0000 1.9945 1.9963 399.2958 399.7242 0.0672 -1.0000 -1.0000 4121986 1598434932.70 151.4111 60.0007 32.0000 1.9959 1.9977 399.2178 399.6469 0.0675 -1.0000 -1.0000 4122775 1598434932.80 151.4111 60.0007 32.0000 1.9972 1.9990 399.1361 399.5656 0.0675 -1.0000 -1.0000 4122845 1598434932.90 151.4111 60.0007 32.0000 1.9991 2.0008 399.1308 399.5592 0.0672 -1.0000 -1.0000 4122915 1598434933.00 151.4111 60.0007 32.0000 1.9978 1.9995 399.2109 399.6388 0.0673 -1.0000 -1.0000 4123015 1598434933.10 151.6495 60.0007 32.0000 1.9975 1.9993 399.3922 399.8211 0.0674 -1.0000 -1.0000 4123085 1598434933.20 151.6495 60.0007 32.0000 1.9973 1.9991 399.2840 399.7135 0.0676 -1.0000 -1.0000 4123145 1598434933.30 151.6495 60.0007 32.0000 1.9976 1.9994 398.9275 399.3567 0.0675 -1.0000 -1.0000 4123215 1598434933.40 151.6495 60.0007 32.0000 1.9966 1.9984 399.1747 399.6040 0.0675 -1.0000 -1.0000 4123285 1598434933.50 151.6495 60.0007 32.0000 1.9958 1.9975 399.4048 399.8336 0.0673 -1.0000 -1.0000 4123345 1598434933.60 151.5126 60.0007 32.0000 1.9977 1.9995 399.1666 399.5968 0.0676 -1.0000 -1.0000 4123415 1598434933.70 151.2777 60.0007 32.0000 1.9970 1.9987 398.7876 399.2167 0.0674 -1.0000 -1.0000 4123485 1598434933.80 151.2777 60.0007 32.0000 1.9968 1.9986 398.9519 399.3799 0.0673 -1.0000 -1.0000 4123545 1598434933.90 151.2777 60.0007 32.0000 1.9966 1.9983 399.2310 399.6596 0.0674 -1.0000 -1.0000 4123685 1598434934.00 151.2777 60.0007 32.0000 1.9965 1.9982 399.1860 399.6146 0.0673 -1.0000 -1.0000 4123745 1598434934.10 151.2777 60.0007 32.0000 1.9978 1.9995 398.9505 399.3782 0.0673 -1.0000 -1.0000 4123815 1598434934.20 151.4836 60.0007 32.0000 1.9974 1.9991 398.8049 399.2348 0.0675 -1.0000 -1.0000 4123885 1598434934.30 151.4836 60.0007 32.0000 1.9963 1.9981 399.2874 399.7161 0.0673 -1.0000 -1.0000 4123985 1598434934.40 151.4836 60.0007 32.0000 1.9963 1.9981 399.2921 399.7212 0.0674 -1.0000 -1.0000 4124045 1598434934.50 151.4836 60.0007 32.0000 1.9979 1.9997 399.1612 399.5896 0.0673 -1.0000 -1.0000 4124115 1598434934.60 151.4836 60.0007 32.0000 1.9974 1.9992 398.7859 399.2135 0.0673 -1.0000 -1.0000 4124184 1598434934.70 151.4836 60.0007 32.0000 1.9952 1.9969 399.0381 399.4678 0.0675 -1.0000 -1.0000 4124244 1598434934.80 151.3245 60.0010 32.0000 1.9938 1.9955 399.3642 399.7937 0.0674 -1.0000 -1.0000 4124324 1598434934.90 151.2811 60.0011 32.0000 1.9959 1.9977 399.3341 399.7623 0.0672 -1.0000 -1.0000 4124384 1598434935.00 151.2811 60.0011 32.0000 1.9981 1.9999 399.0684 399.4968 0.0674 -1.0000 -1.0000 4124454 1598434935.10 151.2811 60.0011 32.0000 1.9979 1.9997 399.1087 399.5374 0.0674 -1.0000 -1.0000 4124524 1598434935.20 151.2811 60.0011 32.0000 1.9968 1.9986 399.2410 399.6701 0.0674 -1.0000 -1.0000 4124754 1598434935.30 151.2811 60.0011 32.0000 1.9979 1.9997 399.3442 399.7731 0.0674 -1.0000 -1.0000 4124824 1598434935.40 151.6880 60.0011 32.0000 1.9995 2.0012 399.1656 399.5944 0.0674 -1.0000 -1.0000 4124884 1598434935.50 151.6880 60.0011 32.0000 1.9981 1.9999 399.1943 399.6228 0.0674 -1.0000 -1.0000 4124954 1598434935.60 151.6880 60.0011 32.0000 1.9950 1.9968 399.4793 399.9086 0.0674 -1.0000 -1.0000 4125024 1598434935.70 151.6880 60.0011 32.0000 1.9965 1.9982 399.4256 399.8543 0.0673 -1.0000 -1.0000 4125204 1598434935.80 151.6880 60.0011 32.0000 1.9947 1.9965 399.0279 399.4553 0.0672 -1.0000 -1.0000 4125264 1598434935.90 151.4138 60.0011 32.0000 1.9957 1.9974 398.8838 399.3112 0.0672 -1.0000 -1.0000 4125344 1598434936.00 151.4065 60.0011 32.0000 1.9954 1.9971 399.2388 399.6670 0.0673 -1.0000 -1.0000 4125404 1598434936.10 151.4065 60.0011 32.0000 1.9960 1.9978 399.3464 399.7753 0.0673 -1.0000 -1.0000 4125464 1598434936.20 151.4065 60.0011 32.0000 1.9974 1.9991 399.1804 399.6092 0.0675 -1.0000 -1.0000 4125534 1598434936.30 151.4065 60.0011 32.0000 1.9983 2.0001 398.8297 399.2575 0.0673 -1.0000 -1.0000 4125764 1598434936.40 151.4065 60.0011 32.0000 1.9977 1.9995 398.8460 399.2746 0.0674 -1.0000 -1.0000 4125824 1598434936.50 151.6184 60.0011 32.0000 1.9966 1.9984 399.2016 399.6303 0.0673 -1.0000 -1.0000 4125904 1598434936.60 151.6184 60.0011 32.0000 1.9956 1.9973 399.3389 399.7681 0.0674 -1.0000 -1.0000 4125964 1598434936.70 151.6184 60.0011 32.0000 1.9971 1.9988 399.2084 399.6380 0.0676 -1.0000 -1.0000 4126023 1598434936.80 151.6184 60.0011 32.0000 1.9958 1.9976 399.0297 399.4584 0.0673 -1.0000 -1.0000 4126473 1598434936.90 151.6184 60.0011 32.0000 1.9963 1.9980 398.8496 399.2774 0.0674 -1.0000 -1.0000 4126533 1598434937.00 151.4216 60.0011 32.0000 1.9960 1.9978 399.1892 399.6181 0.0674 -1.0000 -1.0000 4126593 1598434937.10 151.4216 60.0011 32.0000 1.9962 1.9980 399.3850 399.8134 0.0673 -1.0000 -1.0000 4126673 1598434937.20 151.4216 60.0011 32.0000 1.9965 1.9983 399.3921 399.8193 0.0670 -1.0000 -1.0000 4126733 1598434937.30 151.4216 60.0011 32.0000 1.9991 2.0008 398.9907 399.4185 0.0674 -1.0000 -1.0000 4126973 1598434937.40 151.4216 60.0011 32.0000 1.9976 1.9993 399.0704 399.4992 0.0674 -1.0000 -1.0000 4127043 1598434937.50 151.4216 60.0011 32.0000 1.9964 1.9982 399.1877 399.6159 0.0673 -1.0000 -1.0000 4127103 1598434937.60 151.6847 60.0011 32.0000 1.9973 1.9990 399.2199 399.6485 0.0674 -1.0000 -1.0000 4127183 1598434937.70 151.6847 60.0011 32.0000 1.9958 1.9976 399.1536 399.5830 0.0674 -1.0000 -1.0000 4127243 1598434937.80 151.6847 60.0011 32.0000 1.9971 1.9989 398.8837 399.3112 0.0672 -1.0000 -1.0000 4127473 1598434937.90 151.6847 60.0011 32.0000 1.9959 1.9977 398.7891 399.2185 0.0675 -1.0000 -1.0000 4127553 1598434938.00 151.6847 60.0011 32.0000 1.9971 1.9988 399.0324 399.4608 0.0673 -1.0000 -1.0000 4127613 1598434938.10 151.4427 60.0011 32.0000 1.9950 1.9967 399.2476 399.6767 0.0674 -1.0000 -1.0000 4127673 1598434938.20 151.3970 60.0011 32.0000 1.9944 1.9961 399.3980 399.8267 0.0674 -1.0000 -1.0000 4127753 1598434938.30 151.3970 60.0011 32.0000 1.9950 1.9968 399.1360 399.5644 0.0673 -1.0000 -1.0000 4127972 1598434938.40 151.3970 60.0011 32.0000 1.9964 1.9982 399.2156 399.6439 0.0673 -1.0000 -1.0000 4128033 1598434938.50 151.3970 60.0011 32.0000 1.9943 1.9961 399.3008 399.7298 0.0674 -1.0000 -1.0000 4128112 1598434938.60 151.3970 60.0011 32.0000 1.9968 1.9985 399.2598 399.6884 0.0673 -1.0000 -1.0000 4128172 1598434938.70 151.6577 60.0011 32.0000 1.9977 1.9994 399.2243 399.6523 0.0673 -1.0000 -1.0000 4128232 1598434938.80 151.6577 60.0011 32.0000 1.9983 2.0001 398.9085 399.3369 0.0674 -1.0000 -1.0000 4128302 1598434938.90 151.6577 60.0011 32.0000 1.9967 1.9984 399.1584 399.5870 0.0674 -1.0000 -1.0000 4128732 1598434939.00 151.6577 60.0011 32.0000 1.9958 1.9975 399.3885 399.8181 0.0675 -1.0000 -1.0000 4128792 1598434939.10 151.6577 60.0011 32.0000 1.9958 1.9976 399.1603 399.5899 0.0675 -1.0000 -1.0000 4128862 1598434939.20 151.3432 60.0011 32.0000 1.9977 1.9995 398.8254 399.2530 0.0672 -1.0000 -1.0000 4128932 1598434939.30 151.2998 60.0011 32.0000 1.9966 1.9984 398.8670 399.2944 0.0673 -1.0000 -1.0000 4129012 1598434939.40 151.2998 60.0011 32.0000 1.9949 1.9966 399.1793 399.6082 0.0674 -1.0000 -1.0000 4129232 1598434939.50 151.2998 60.0011 32.0000 1.9976 1.9994 398.9946 399.4232 0.0674 -1.0000 -1.0000 4129302 1598434939.60 151.2998 60.0011 32.0000 1.9976 1.9993 398.8188 399.2470 0.0673 -1.0000 -1.0000 4129372 1598434939.70 151.2998 60.0011 32.0000 1.9974 1.9992 398.9845 399.4130 0.0674 -1.0000 -1.0000 4129432 1598434939.80 151.6374 60.0006 32.0000 1.9964 1.9982 399.2649 399.6933 0.0674 -1.0000 -1.0000 4129492 1598434939.90 151.6374 60.0006 32.0000 1.9970 1.9987 399.2907 399.7213 0.0676 -1.0000 -1.0000 4129732 1598434940.00 151.6374 60.0006 32.0000 1.9981 1.9998 399.1750 399.6040 0.0674 -1.0000 -1.0000 4129791 1598434940.10 151.6374 60.0006 32.0000 1.9969 1.9987 398.7961 399.2246 0.0674 -1.0000 -1.0000 4129862 1598434940.20 151.6374 60.0006 32.0000 1.9961 1.9979 399.0499 399.4791 0.0676 -1.0000 -1.0000 4129931 1598434940.30 151.4939 60.0006 32.0000 1.9954 1.9971 399.2256 399.6542 0.0673 -1.0000 -1.0000 4129991 1598434940.40 151.4939 60.0006 32.0000 1.9959 1.9977 399.2397 399.6694 0.0675 -1.0000 -1.0000 4130062 1598434940.50 151.4939 60.0006 32.0000 1.9991 2.0009 398.9192 399.3476 0.0674 -1.0000 -1.0000 4130141 1598434940.60 151.4939 60.0006 32.0000 1.9965 1.9982 399.1748 399.6035 0.0674 -1.0000 -1.0000 4130201 1598434940.70 151.4939 60.0006 32.0000 1.9962 1.9979 399.3007 399.7299 0.0674 -1.0000 -1.0000 4130261 1598434940.80 151.5061 60.0006 32.0000 1.9951 1.9968 399.1464 399.5765 0.0677 -1.0000 -1.0000 4130331 1598434940.90 151.7067 60.0006 32.0000 1.9979 1.9997 398.9089 399.3379 0.0674 -1.0000 -1.0000 4131341 1598434941.00 151.7067 60.0006 32.0000 1.9998 2.0016 398.9801 399.4087 0.0674 -1.0000 -1.0000 4131411 1598434941.10 151.7067 60.0006 32.0000 1.9960 1.9978 399.3623 399.7916 0.0674 -1.0000 -1.0000 4131481 1598434941.20 151.7067 60.0006 32.0000 1.9951 1.9969 399.3160 399.7446 0.0673 -1.0000 -1.0000 4131541 1598434941.30 151.7067 60.0006 32.0000 1.9971 1.9989 399.0300 399.4580 0.0673 -1.0000 -1.0000 4131620 1598434941.40 151.3293 60.0006 32.0000 1.9956 1.9974 398.9800 399.4081 0.0673 -1.0000 -1.0000 4131700 1598434941.50 151.3293 60.0006 32.0000 1.9961 1.9978 399.1062 399.5338 0.0673 -1.0000 -1.0000 4131761 1598434941.60 151.3293 60.0006 32.0000 1.9957 1.9975 399.3127 399.7416 0.0674 -1.0000 -1.0000 4131831 1598434941.70 151.3293 60.0006 32.0000 1.9965 1.9983 398.6994 399.1280 0.0674 -1.0000 -1.0000 4131890 1598434941.80 151.3293 60.0006 32.0000 1.9977 1.9995 398.9351 399.3636 0.0674 -1.0000 -1.0000 4131960 1598434941.90 151.3293 60.0006 32.0000 1.9976 1.9994 399.2953 399.7242 0.0674 -1.0000 -1.0000 4132030 1598434942.00 151.7404 60.0006 32.0000 1.9982 2.0000 399.3643 399.7933 0.0674 -1.0000 -1.0000 4132090 1598434942.10 151.7404 60.0006 32.0000 1.9988 2.0006 399.0679 399.4965 0.0674 -1.0000 -1.0000 4132150 1598434942.20 151.7404 60.0006 32.0000 1.9986 2.0003 398.7645 399.1934 0.0675 -1.0000 -1.0000 4132230 1598434942.30 151.7404 60.0006 32.0000 1.9968 1.9986 398.9891 399.4164 0.0672 -1.0000 -1.0000 4132290 1598434942.40 151.7404 60.0006 32.0000 1.9964 1.9981 399.2889 399.7174 0.0674 -1.0000 -1.0000 4132350 1598434942.50 151.6159 60.0006 32.0000 1.9961 1.9978 399.2189 399.6483 0.0675 -1.0000 -1.0000 4132430 1598434942.60 151.6159 60.0006 32.0000 1.9957 1.9975 399.3098 399.7393 0.0675 -1.0000 -1.0000 4132490 1598434942.70 151.6159 60.0006 32.0000 1.9971 1.9989 399.0402 399.4693 0.0674 -1.0000 -1.0000 4132550 1598434942.80 151.6159 60.0006 32.0000 1.9974 1.9991 399.2999 399.7288 0.0673 -1.0000 -1.0000 4132620 1598434942.90 151.6159 60.0006 32.0000 1.9969 1.9987 399.4124 399.8410 0.0675 -1.0000 -1.0000 4132690 1598434943.00 151.6159 60.0006 32.0000 1.9963 1.9980 399.1407 399.5693 0.0673 -1.0000 -1.0000 4132750 1598434943.10 151.5889 60.0006 32.0000 1.9974 1.9991 398.8718 399.2992 0.0672 -1.0000 -1.0000 4132820 1598434943.20 151.4626 60.0006 32.0000 1.9960 1.9977 398.9016 399.3293 0.0673 -1.0000 -1.0000 4132890 1598434943.30 151.4626 60.0006 32.0000 1.9952 1.9970 399.2158 399.6446 0.0674 -1.0000 -1.0000 4132960 1598434943.40 151.4626 60.0006 32.0000 1.9948 1.9966 399.3932 399.8229 0.0675 -1.0000 -1.0000 4133280 1598434943.50 151.4626 60.0006 32.0000 1.9965 1.9982 398.9993 399.4294 0.0676 -1.0000 -1.0000 4133340 1598434943.60 151.4626 60.0006 32.0000 1.9983 2.0001 398.8444 399.2732 0.0675 -1.0000 -1.0000 4133410 1598434943.70 151.5321 60.0006 32.0000 1.9981 1.9999 398.8988 399.3267 0.0672 -1.0000 -1.0000 4133469 1598434943.80 151.5321 60.0006 32.0000 1.9967 1.9985 399.2650 399.6945 0.0675 -1.0000 -1.0000 4133540 1598434943.90 151.5321 60.0006 32.0000 1.9983 2.0001 399.2652 399.6945 0.0675 -1.0000 -1.0000 4133609 1598434944.00 151.5321 60.0006 32.0000 1.9988 2.0006 399.0255 399.4545 0.0674 -1.0000 -1.0000 4133779 1598434944.10 151.5321 60.0006 32.0000 1.9984 2.0002 398.8511 399.2813 0.0676 -1.0000 -1.0000 4133849 1598434944.20 151.5321 60.0006 32.0000 1.9965 1.9983 399.1963 399.6249 0.0673 -1.0000 -1.0000 4133919 1598434944.30 151.3167 60.0006 32.0000 1.9966 1.9984 399.4774 399.9068 0.0675 -1.0000 -1.0000 4133979 1598434944.40 151.3167 60.0006 32.0000 1.9965 1.9983 399.3979 399.8270 0.0674 -1.0000 -1.0000 4134039 1598434944.50 151.3167 60.0006 32.0000 1.9959 1.9976 399.2149 399.6428 0.0672 -1.0000 -1.0000 4134789 1598434944.60 151.3167 60.0006 32.0000 1.9968 1.9985 398.7731 399.2009 0.0674 -1.0000 -1.0000 4134849 1598434944.70 151.3167 60.0006 32.0000 1.9997 2.0015 399.0274 399.4568 0.0674 -1.0000 -1.0000 4134909 1598434944.80 151.3167 60.0006 32.0000 1.9961 1.9978 399.3398 399.7665 0.0671 -1.0000 -1.0000 4134999 1598434944.90 151.5753 59.9992 32.0000 1.9968 1.9986 399.2550 399.6835 0.0674 -1.0000 -1.0000 4135069 1598434945.00 151.5753 59.9992 32.0000 1.9983 2.0001 398.8469 399.2754 0.0674 -1.0000 -1.0000 4135129 1598434945.10 151.5753 59.9992 32.0000 1.9968 1.9986 398.9483 399.3767 0.0674 -1.0000 -1.0000 4135199 1598434945.20 151.5753 59.9992 32.0000 1.9980 1.9998 399.1973 399.6256 0.0673 -1.0000 -1.0000 4135269 1598434945.30 151.5753 59.9992 32.0000 1.9972 1.9990 399.0806 399.5086 0.0673 -1.0000 -1.0000 4135339 1598434945.40 151.5753 59.9992 32.0000 1.9974 1.9992 398.9583 399.3866 0.0673 -1.0000 -1.0000 4135398 1598434945.50 151.3543 59.9992 32.0000 1.9972 1.9990 399.2275 399.6556 0.0673 -1.0000 -1.0000 4135468 1598434945.60 151.3543 59.9992 32.0000 1.9957 1.9974 399.3853 399.8144 0.0674 -1.0000 -1.0000 4135539 1598434945.70 151.3543 59.9992 32.0000 1.9967 1.9985 398.9832 399.4117 0.0674 -1.0000 -1.0000 4135598 1598434945.80 151.3543 59.9992 32.0000 1.9983 2.0001 399.0409 399.4692 0.0674 -1.0000 -1.0000 4135658 1598434945.90 151.3543 59.9992 32.0000 1.9994 2.0012 398.9680 399.3970 0.0674 -1.0000 -1.0000 4135738 1598434946.00 151.3543 59.9992 32.0000 1.9964 1.9981 398.8837 399.3127 0.0675 -1.0000 -1.0000 4136288 1598434946.10 151.5793 59.9992 32.0000 1.9977 1.9994 399.2852 399.7145 0.0674 -1.0000 -1.0000 4136348 1598434946.20 151.5793 59.9992 32.0000 1.9993 2.0010 399.1533 399.5824 0.0675 -1.0000 -1.0000 4136428 1598434946.30 151.5793 59.9992 32.0000 1.9970 1.9987 398.8996 399.3271 0.0673 -1.0000 -1.0000 4136488 1598434946.40 151.4609 59.9992 32.0000 1.9972 1.9990 399.3396 399.7695 0.0674 -1.0000 -1.0000 4136548 1598434946.50 151.3964 59.9992 32.0000 1.9967 1.9985 399.2087 399.6369 0.0673 -1.0000 -1.0000 4136618 1598434946.60 151.3964 59.9992 32.0000 1.9991 2.0008 399.0790 399.5080 0.0674 -1.0000 -1.0000 4136688 1598434946.70 151.3964 59.9992 32.0000 1.9991 2.0009 398.8749 399.3027 0.0673 -1.0000 -1.0000 4136748 1598434946.80 151.3964 59.9992 32.0000 1.9978 1.9996 399.2464 399.6749 0.0673 -1.0000 -1.0000 4136818 1598434946.90 151.3964 59.9992 32.0000 1.9957 1.9975 399.2498 399.6786 0.0673 -1.0000 -1.0000 4136888 1598434947.00 151.3964 59.9992 32.0000 1.9962 1.9979 399.3991 399.8285 0.0676 -1.0000 -1.0000 4136948 1598434947.10 151.3964 59.9992 32.0000 1.9961 1.9979 399.2734 399.7024 0.0674 -1.0000 -1.0000 4137028 1598434947.20 151.4899 59.9992 32.0000 1.9978 1.9996 398.7624 399.1910 0.0674 -1.0000 -1.0000 4137088 1598434947.30 151.7119 59.9992 32.0000 1.9973 1.9991 399.0495 399.4769 0.0671 -1.0000 -1.0000 4137168 1598434947.40 151.7119 59.9992 32.0000 1.9967 1.9984 399.3218 399.7505 0.0674 -1.0000 -1.0000 4137287 1598434947.50 151.7119 59.9992 32.0000 1.9978 1.9996 399.3011 399.7299 0.0674 -1.0000 -1.0000 4137467 1598434947.60 151.7119 59.9992 32.0000 1.9984 2.0001 398.8084 399.2366 0.0674 -1.0000 -1.0000 4137538 1598434947.70 151.7119 59.9992 32.0000 1.9968 1.9986 398.7751 399.2036 0.0673 -1.0000 -1.0000 4137597 1598434947.80 151.7119 59.9992 32.0000 1.9952 1.9969 399.1973 399.6244 0.0671 -1.0000 -1.0000 4137657 1598434947.90 151.4011 59.9992 32.0000 1.9956 1.9974 399.1534 399.5814 0.0673 -1.0000 -1.0000 4137737 1598434948.00 151.3665 59.9992 32.0000 1.9987 2.0005 398.9292 399.3584 0.0675 -1.0000 -1.0000 4137797 1598434948.10 151.3665 59.9992 32.0000 1.9968 1.9986 399.2811 399.7106 0.0675 -1.0000 -1.0000 4138617 1598434948.20 151.3665 59.9992 32.0000 1.9952 1.9969 399.3878 399.8175 0.0675 -1.0000 -1.0000 4138687 1598434948.30 151.3665 59.9992 32.0000 1.9975 1.9992 398.8898 399.3185 0.0674 -1.0000 -1.0000 4138757 1598434948.40 151.3665 59.9992 32.0000 1.9983 2.0001 398.8357 399.2649 0.0675 -1.0000 -1.0000 4138817 1598434948.50 151.4441 59.9992 32.0000 1.9966 1.9983 399.1521 399.5814 0.0675 -1.0000 -1.0000 4138887 1598434948.60 151.4441 59.9992 32.0000 1.9977 1.9995 399.2955 399.7248 0.0674 -1.0000 -1.0000 4138947 1598434948.70 151.4441 59.9992 32.0000 1.9974 1.9992 398.9502 399.3782 0.0673 -1.0000 -1.0000 4139017 1598434948.80 151.4441 59.9992 32.0000 1.9961 1.9979 398.9948 399.4215 0.0671 -1.0000 -1.0000 4139086 1598434948.90 151.4441 59.9992 32.0000 1.9965 1.9983 399.2925 399.7203 0.0673 -1.0000 -1.0000 4139147 1598434949.00 151.4025 59.9992 32.0000 1.9976 1.9994 399.3531 399.7824 0.0674 -1.0000 -1.0000 4139217 1598434949.10 151.3791 59.9992 32.0000 1.9992 2.0010 399.0565 399.4840 0.0672 -1.0000 -1.0000 4139296 1598434949.20 151.3791 59.9992 32.0000 1.9991 2.0008 399.0893 399.5173 0.0673 -1.0000 -1.0000 4139357 1598434949.30 151.3791 59.9992 32.0000 1.9966 1.9984 398.9533 399.3816 0.0673 -1.0000 -1.0000 4139427 1598434949.40 151.3791 59.9992 32.0000 1.9969 1.9987 399.1063 399.5347 0.0674 -1.0000 -1.0000 4139486 1598434949.50 151.3791 59.9992 32.0000 1.9981 1.9999 399.1686 399.5977 0.0674 -1.0000 -1.0000 4139556 1598434949.60 151.5644 59.9980 32.0000 1.9989 2.0007 398.8929 399.3212 0.0674 -1.0000 -1.0000 4139636 1598434949.70 151.5644 59.9980 32.0000 1.9964 1.9982 399.3594 399.7888 0.0675 -1.0000 -1.0000 4139696 1598434949.80 151.5644 59.9980 32.0000 1.9946 1.9963 399.2372 399.6664 0.0674 -1.0000 -1.0000 4139756 1598434949.90 151.5644 59.9980 32.0000 1.9964 1.9982 399.1827 399.6124 0.0676 -1.0000 -1.0000 4139826 1598434950.00 151.5644 59.9980 32.0000 1.9974 1.9991 399.1058 399.5350 0.0675 -1.0000 -1.0000 4139896 1598434950.10 151.5644 59.9980 32.0000 2.0003 2.0021 398.9662 399.3958 0.0674 -1.0000 -1.0000 4139956 1598434950.20 151.5644 59.9980 32.0000 1.9967 1.9985 399.4147 399.8433 0.0673 -1.0000 -1.0000 4140046 1598434950.30 151.5644 59.9980 32.0000 1.9968 1.9986 399.3309 399.7598 0.0673 -1.0000 -1.0000 4140106 1598434950.40 151.5644 59.9980 32.0000 1.9972 1.9990 399.1655 399.5939 0.0674 -1.0000 -1.0000 4140166 1598434950.50 151.5644 59.9980 32.0000 1.9968 1.9986 399.2096 399.6379 0.0673 -1.0000 -1.0000 4140236 1598434950.60 151.5644 59.9980 32.0000 1.9944 1.9962 399.3147 399.7429 0.0672 -1.0000 -1.0000 4140306 1598434950.70 151.5644 59.9980 32.0000 1.9978 1.9996 399.3062 399.7347 0.0674 -1.0000 -1.0000 4140366 1598434950.80 151.2863 59.9980 32.0000 1.9974 1.9992 398.9657 399.3928 0.0672 -1.0000 -1.0000 4140436 1598434950.90 151.2863 59.9980 32.0000 1.9984 2.0002 398.9128 399.3403 0.0673 -1.0000 -1.0000 4140496 1598434951.00 151.2863 59.9980 32.0000 1.9953 1.9971 399.0337 399.4621 0.0674 -1.0000 -1.0000 4140556 1598434951.10 151.2863 59.9980 32.0000 1.9949 1.9967 399.3762 399.8055 0.0674 -1.0000 -1.0000 4140636 1598434951.20 151.2863 59.9980 32.0000 1.9947 1.9964 399.1156 399.5444 0.0674 -1.0000 -1.0000 4141246 1598434951.30 151.4773 59.9980 32.0000 1.9974 1.9992 398.9663 399.3937 0.0672 -1.0000 -1.0000 4141316 1598434951.40 151.4955 59.9980 32.0000 1.9981 1.9999 398.8812 399.3096 0.0673 -1.0000 -1.0000 4141386 1598434951.50 151.4955 59.9980 32.0000 1.9979 1.9997 399.0750 399.5027 0.0673 -1.0000 -1.0000 4141446 1598434951.60 151.4955 59.9980 32.0000 1.9973 1.9991 399.0933 399.5217 0.0674 -1.0000 -1.0000 4141516 1598434951.70 151.4955 59.9980 32.0000 1.9985 2.0002 399.0509 399.4798 0.0675 -1.0000 -1.0000 4141576 1598434951.80 151.4955 59.9980 32.0000 1.9978 1.9995 398.8063 399.2339 0.0672 -1.0000 -1.0000 4141645 1598434951.90 151.4246 59.9980 32.0000 1.9967 1.9985 399.2858 399.7135 0.0674 -1.0000 -1.0000 4141716 1598434952.00 151.4246 59.9980 32.0000 1.9955 1.9972 399.3154 399.7460 0.0676 -1.0000 -1.0000 4141775 1598434952.10 151.4246 59.9980 32.0000 1.9968 1.9986 399.0628 399.4901 0.0671 -1.0000 -1.0000 4141836 1598434952.20 151.4246 59.9980 32.0000 1.9981 1.9999 398.9412 399.3706 0.0675 -1.0000 -1.0000 4141915 1598434952.30 151.4246 59.9980 32.0000 1.9966 1.9983 398.8832 399.3126 0.0675 -1.0000 -1.0000 4141975 1598434952.40 151.5573 59.9980 32.0000 1.9948 1.9965 399.2461 399.6741 0.0672 -1.0000 -1.0000 4142035 1598434952.50 151.5573 59.9980 32.0000 1.9958 1.9976 399.4326 399.8606 0.0672 -1.0000 -1.0000 4142115 1598434952.60 151.5573 59.9980 32.0000 1.9965 1.9983 399.2351 399.6653 0.0676 -1.0000 -1.0000 4142175 1598434952.70 151.5573 59.9980 32.0000 1.9961 1.9979 398.8484 399.2753 0.0672 -1.0000 -1.0000 4142245 1598434952.80 151.5573 59.9980 32.0000 1.9967 1.9985 399.3305 399.7585 0.0672 -1.0000 -1.0000 4142315 1598434952.90 151.5573 59.9980 32.0000 1.9962 1.9980 399.3211 399.7495 0.0673 -1.0000 -1.0000 4142375 1598434953.00 151.4525 59.9980 32.0000 1.9978 1.9996 399.1861 399.6149 0.0675 -1.0000 -1.0000 4142435 1598434953.10 151.4525 59.9980 32.0000 1.9990 2.0008 398.9412 399.3715 0.0677 -1.0000 -1.0000 4142525 1598434953.20 151.4525 59.9980 32.0000 1.9981 1.9999 398.8449 399.2735 0.0674 -1.0000 -1.0000 4142865 1598434953.30 151.4525 59.9980 32.0000 1.9970 1.9987 399.0949 399.5237 0.0675 -1.0000 -1.0000 4142935 1598434953.40 151.4525 59.9980 32.0000 1.9980 1.9997 399.3519 399.7802 0.0672 -1.0000 -1.0000 4142995 1598434953.50 151.7247 59.9980 32.0000 1.9976 1.9994 399.3256 399.7540 0.0674 -1.0000 -1.0000 4143065 1598434953.60 151.7247 59.9980 32.0000 1.9986 2.0003 399.0480 399.4767 0.0674 -1.0000 -1.0000 4143135 1598434953.70 151.7247 59.9980 32.0000 1.9983 2.0001 399.0467 399.4754 0.0674 -1.0000 -1.0000 4143195 1598434953.80 151.7247 59.9980 32.0000 1.9959 1.9977 399.4529 399.8811 0.0673 -1.0000 -1.0000 4143484 1598434953.90 151.7247 59.9980 32.0000 1.9974 1.9992 399.3827 399.8123 0.0675 -1.0000 -1.0000 4143555 1598434954.00 151.7247 59.9980 32.0000 1.9963 1.9981 399.0420 399.4693 0.0673 -1.0000 -1.0000 4143614 1598434954.10 151.3154 59.9980 32.0000 1.9959 1.9977 398.9025 399.3320 0.0675 -1.0000 -1.0000 4143684 1598434954.20 151.3154 59.9980 32.0000 1.9954 1.9972 398.9993 399.4269 0.0672 -1.0000 -1.0000 4143754 1598434954.30 151.3154 59.9980 32.0000 1.9975 1.9992 399.3246 399.7526 0.0673 -1.0000 -1.0000 4143984 1598434954.40 151.3154 59.9980 32.0000 1.9960 1.9977 399.4416 399.8705 0.0674 -1.0000 -1.0000 4144044 1598434954.50 151.3154 59.9980 32.0000 1.9981 1.9999 399.1200 399.5489 0.0674 -1.0000 -1.0000 4144114 1598434954.60 151.3154 59.9980 32.0000 1.9990 2.0008 398.9067 399.3353 0.0674 -1.0000 -1.0000 4144184 1598434954.70 151.7608 59.9994 32.0000 1.9999 2.0016 399.0270 399.4559 0.0674 -1.0000 -1.0000 4144244 1598434954.80 151.7608 59.9994 32.0000 1.9983 2.0001 399.1238 399.5521 0.0674 -1.0000 -1.0000 4144494 1598434954.90 151.7608 59.9994 32.0000 1.9974 1.9991 399.3029 399.7327 0.0675 -1.0000 -1.0000 4144554 1598434955.00 151.7608 59.9994 32.0000 1.9986 2.0004 398.9880 399.4182 0.0676 -1.0000 -1.0000 4144624 1598434955.10 151.7608 59.9994 32.0000 2.0002 2.0020 398.9200 399.3482 0.0673 -1.0000 -1.0000 4144694 1598434955.20 151.4882 59.9994 32.0000 1.9957 1.9975 399.1761 399.6041 0.0673 -1.0000 -1.0000 4144754 1598434955.30 151.4882 59.9994 32.0000 1.9955 1.9973 399.3238 399.7526 0.0674 -1.0000 -1.0000 4144994 1598434955.40 151.4882 59.9994 32.0000 1.9965 1.9982 399.3066 399.7357 0.0674 -1.0000 -1.0000 4145054 1598434955.50 151.4882 59.9994 32.0000 1.9986 2.0004 399.2569 399.6858 0.0674 -1.0000 -1.0000 4145114 1598434955.60 151.4882 59.9994 32.0000 2.0000 2.0017 398.9063 399.3338 0.0673 -1.0000 -1.0000 4145194 1598434955.70 151.4882 59.9994 32.0000 1.9974 1.9992 399.2930 399.7215 0.0673 -1.0000 -1.0000 4145254 1598434955.80 151.5664 59.9994 32.0000 1.9957 1.9975 399.3327 399.7614 0.0673 -1.0000 -1.0000 4145473 1598434955.90 151.5664 59.9994 32.0000 1.9943 1.9961 399.1796 399.6079 0.0673 -1.0000 -1.0000 4145554 1598434956.00 151.5664 59.9994 32.0000 1.9984 2.0001 398.8885 399.3168 0.0674 -1.0000 -1.0000 4145613 1598434956.10 151.5664 59.9994 32.0000 1.9958 1.9976 399.0775 399.5054 0.0673 -1.0000 -1.0000 4145673 1598434956.20 151.5664 59.9994 32.0000 1.9962 1.9979 399.2343 399.6626 0.0673 -1.0000 -1.0000 4145743 1598434956.30 151.5430 59.9994 32.0000 1.9962 1.9980 399.2520 399.6805 0.0673 -1.0000 -1.0000 4145813 1598434956.40 151.3200 59.9994 32.0000 1.9969 1.9987 399.0510 399.4805 0.0675 -1.0000 -1.0000 4146253 1598434956.50 151.3200 59.9994 32.0000 1.9964 1.9982 398.8426 399.2709 0.0673 -1.0000 -1.0000 4146333 1598434956.60 151.3200 59.9994 32.0000 1.9968 1.9985 398.7969 399.2256 0.0674 -1.0000 -1.0000 4146393 1598434956.70 151.3200 59.9994 32.0000 1.9953 1.9971 399.2881 399.7171 0.0674 -1.0000 -1.0000 4146453 1598434956.80 151.3200 59.9994 32.0000 1.9975 1.9993 399.3746 399.8036 0.0674 -1.0000 -1.0000 4146523 1598434956.90 151.8231 59.9994 32.0000 1.9986 2.0003 399.1283 399.5577 0.0673 -1.0000 -1.0000 4146593 1598434957.00 151.8231 59.9994 32.0000 1.9970 1.9988 399.0289 399.4566 0.0674 -1.0000 -1.0000 4146653 1598434957.10 151.8231 59.9994 32.0000 1.9970 1.9988 399.3045 399.7335 0.0674 -1.0000 -1.0000 4146723 1598434957.20 151.8231 59.9994 32.0000 1.9974 1.9992 399.5793 400.0100 0.0676 -1.0000 -1.0000 4146783 1598434957.30 151.8231 59.9994 32.0000 1.9959 1.9977 399.0781 399.5070 0.0674 -1.0000 -1.0000 4146863 1598434957.40 151.6421 59.9994 32.0000 1.9962 1.9980 398.9250 399.3532 0.0673 -1.0000 -1.0000 4146923 1598434957.50 151.4391 59.9994 32.0000 1.9940 1.9957 398.8411 399.2693 0.0673 -1.0000 -1.0000 4146993 1598434957.60 151.4391 59.9994 32.0000 1.9950 1.9968 399.1896 399.6192 0.0676 -1.0000 -1.0000 4147063 1598434957.70 151.4391 59.9994 32.0000 1.9963 1.9981 399.3495 399.7783 0.0674 -1.0000 -1.0000 4147123 1598434957.80 151.4391 59.9994 32.0000 1.9998 2.0016 399.1786 399.6077 0.0675 -1.0000 -1.0000 4147183 1598434957.90 151.4391 59.9994 32.0000 1.9995 2.0013 398.9152 399.3448 0.0675 -1.0000 -1.0000 4147263 1598434958.00 151.7467 59.9994 32.0000 1.9974 1.9992 398.8745 399.3029 0.0674 -1.0000 -1.0000 4147322 1598434958.10 151.7467 59.9994 32.0000 1.9959 1.9977 399.1545 399.5835 0.0674 -1.0000 -1.0000 4147392 1598434958.20 151.7467 59.9994 32.0000 1.9964 1.9982 399.3192 399.7488 0.0675 -1.0000 -1.0000 4147462 1598434958.30 151.7467 59.9994 32.0000 1.9975 1.9993 398.9058 399.3352 0.0675 -1.0000 -1.0000 4147523 1598434958.40 151.7467 59.9994 32.0000 1.9982 2.0000 399.0221 399.4512 0.0674 -1.0000 -1.0000 4148002 1598434958.50 151.7467 59.9994 32.0000 1.9958 1.9975 399.3630 399.7923 0.0675 -1.0000 -1.0000 4148072 1598434958.60 151.6237 59.9994 32.0000 1.9963 1.9980 399.2816 399.7114 0.0676 -1.0000 -1.0000 4148132 1598434958.70 151.3907 59.9994 32.0000 1.9961 1.9979 399.2708 399.7001 0.0675 -1.0000 -1.0000 4148202 1598434958.80 151.3907 59.9994 32.0000 1.9993 2.0010 398.9671 399.3962 0.0675 -1.0000 -1.0000 4148282 1598434958.90 151.3907 59.9994 32.0000 1.9970 1.9988 399.0618 399.4900 0.0672 -1.0000 -1.0000 4148342 1598434959.00 151.3907 59.9994 32.0000 1.9965 1.9982 399.2026 399.6312 0.0673 -1.0000 -1.0000 4148512 1598434959.10 151.3907 59.9994 32.0000 1.9961 1.9979 399.3685 399.7976 0.0674 -1.0000 -1.0000 4148592 1598434959.20 151.5389 59.9994 32.0000 1.9973 1.9991 399.1156 399.5441 0.0673 -1.0000 -1.0000 4148652 1598434959.30 151.5389 59.9994 32.0000 1.9974 1.9992 398.9123 399.3418 0.0675 -1.0000 -1.0000 4148722 1598434959.40 151.5389 59.9994 32.0000 1.9958 1.9975 399.1486 399.5775 0.0674 -1.0000 -1.0000 4148792 1598434959.50 151.5389 59.9994 32.0000 1.9961 1.9979 399.2782 399.7065 0.0673 -1.0000 -1.0000 4149032 1598434959.60 151.5389 59.9994 32.0000 1.9968 1.9986 399.2156 399.6442 0.0673 -1.0000 -1.0000 4149101 1598434959.70 151.4488 59.9997 32.0000 1.9982 2.0000 398.9644 399.3934 0.0675 -1.0000 -1.0000 4149162 1598434959.80 151.4207 59.9999 32.0000 1.9975 1.9993 399.0412 399.4693 0.0673 -1.0000 -1.0000 4149232 1598434959.90 151.4207 59.9999 32.0000 1.9973 1.9990 399.2416 399.6705 0.0675 -1.0000 -1.0000 4149322 1598434960.00 151.4207 59.9999 32.0000 1.9957 1.9975 399.4295 399.8582 0.0673 -1.0000 -1.0000 4149551 1598434960.10 151.4207 59.9999 32.0000 1.9949 1.9967 399.4085 399.8378 0.0674 -1.0000 -1.0000 4149611 1598434960.20 151.4207 59.9999 32.0000 1.9953 1.9971 399.1752 399.6041 0.0674 -1.0000 -1.0000 4149691 1598434960.30 151.5237 59.9999 32.0000 1.9981 1.9998 398.9242 399.3523 0.0674 -1.0000 -1.0000 4149751 1598434960.40 151.5237 59.9999 32.0000 1.9985 2.0002 399.2438 399.6727 0.0673 -1.0000 -1.0000 4149811 1598434960.50 151.5237 59.9999 32.0000 1.9958 1.9975 399.3477 399.7762 0.0673 -1.0000 -1.0000 4150011 1598434960.60 151.5237 59.9999 32.0000 1.9971 1.9988 399.3042 399.7328 0.0674 -1.0000 -1.0000 4150071 1598434960.70 151.5237 59.9999 32.0000 1.9972 1.9990 399.0507 399.4792 0.0673 -1.0000 -1.0000 4150131 1598434960.80 151.5237 59.9999 32.0000 1.9977 1.9994 398.8945 399.3227 0.0674 -1.0000 -1.0000 4150211 1598434960.90 151.4320 59.9999 32.0000 1.9961 1.9979 399.0612 399.4895 0.0673 -1.0000 -1.0000 4150271 1598434961.00 151.4320 59.9999 32.0000 1.9963 1.9981 399.2780 399.7066 0.0674 -1.0000 -1.0000 4150751 1598434961.10 151.4320 59.9999 32.0000 1.9976 1.9993 399.0611 399.4905 0.0675 -1.0000 -1.0000 4150821 1598434961.20 151.4320 59.9999 32.0000 1.9981 1.9998 398.8967 399.3251 0.0673 -1.0000 -1.0000 4150891 1598434961.30 151.4320 59.9999 32.0000 1.9983 2.0001 398.9500 399.3780 0.0673 -1.0000 -1.0000 4150961 1598434961.40 151.2949 59.9999 32.0000 1.9964 1.9982 399.3510 399.7790 0.0673 -1.0000 -1.0000 4151021 1598434961.50 151.2949 59.9999 32.0000 1.9979 1.9997 399.0365 399.4654 0.0674 -1.0000 -1.0000 4151251 1598434961.60 151.2949 59.9999 32.0000 1.9980 1.9998 398.7876 399.2159 0.0674 -1.0000 -1.0000 4151321 1598434961.70 151.2949 59.9999 32.0000 1.9961 1.9978 399.1287 399.5569 0.0674 -1.0000 -1.0000 4151391 1598434961.80 151.2949 59.9999 32.0000 1.9939 1.9957 399.1543 399.5828 0.0673 -1.0000 -1.0000 4151450 1598434961.90 151.4776 59.9999 32.0000 1.9983 2.0001 398.7969 399.2242 0.0672 -1.0000 -1.0000 4151521 1598434962.00 151.5603 59.9999 32.0000 1.9986 2.0004 399.1003 399.5294 0.0674 -1.0000 -1.0000 4151590 1598434962.10 151.5603 59.9999 32.0000 1.9970 1.9987 399.4588 399.8875 0.0673 -1.0000 -1.0000 4151760 1598434962.20 151.5603 59.9999 32.0000 1.9965 1.9982 399.2833 399.7122 0.0674 -1.0000 -1.0000 4151840 1598434962.30 151.5603 59.9999 32.0000 1.9977 1.9994 398.9788 399.4072 0.0673 -1.0000 -1.0000 4151900 1598434962.40 151.5603 59.9999 32.0000 1.9974 1.9992 398.8266 399.2552 0.0675 -1.0000 -1.0000 4151960 1598434962.50 151.7310 59.9999 32.0000 1.9957 1.9975 399.1344 399.5634 0.0674 -1.0000 -1.0000 4152040 1598434962.60 151.7852 59.9999 32.0000 1.9955 1.9973 399.2813 399.7095 0.0673 -1.0000 -1.0000 4152230 1598434962.70 151.7852 59.9999 32.0000 1.9972 1.9989 399.1889 399.6176 0.0674 -1.0000 -1.0000 4152290 1598434962.80 151.7852 59.9999 32.0000 1.9988 2.0006 399.0880 399.5163 0.0673 -1.0000 -1.0000 4152360 1598434962.90 151.7852 59.9999 32.0000 1.9975 1.9992 399.0587 399.4866 0.0673 -1.0000 -1.0000 4152420 1598434963.00 151.7742 59.9999 32.0000 1.9972 1.9989 399.0011 399.4291 0.0673 -1.0000 -1.0000 4152490 1598434963.10 151.4025 59.9999 32.0000 1.9962 1.9980 399.2627 399.6922 0.0675 -1.0000 -1.0000 4152730 1598434963.20 151.4025 59.9999 32.0000 1.9955 1.9973 399.3170 399.7466 0.0675 -1.0000 -1.0000 4152800 1598434963.30 151.4025 59.9999 32.0000 1.9970 1.9988 399.1740 399.6033 0.0675 -1.0000 -1.0000 4152870 1598434963.40 151.4025 59.9999 32.0000 1.9971 1.9989 398.8930 399.3212 0.0672 -1.0000 -1.0000 4152930 1598434963.50 151.4025 59.9999 32.0000 1.9976 1.9994 398.9171 399.3443 0.0672 -1.0000 -1.0000 4152990 1598434963.60 151.3817 59.9999 32.0000 1.9968 1.9986 399.4269 399.8567 0.0675 -1.0000 -1.0000 4153230 1598434963.70 151.3785 59.9999 32.0000 1.9974 1.9992 399.2005 399.6299 0.0675 -1.0000 -1.0000 4153299 1598434963.80 151.3785 59.9999 32.0000 1.9966 1.9984 398.8787 399.3075 0.0674 -1.0000 -1.0000 4153360 1598434963.90 151.3785 59.9999 32.0000 1.9962 1.9980 398.9732 399.4021 0.0675 -1.0000 -1.0000 4153440 1598434964.00 151.3785 59.9999 32.0000 1.9940 1.9958 399.2845 399.7137 0.0674 -1.0000 -1.0000 4153499 1598434964.10 151.3785 59.9999 32.0000 1.9954 1.9972 399.3999 399.8275 0.0672 -1.0000 -1.0000 4153729 1598434964.20 151.5016 59.9999 32.0000 1.9971 1.9989 399.1951 399.6234 0.0674 -1.0000 -1.0000 4153809 1598434964.30 151.5016 59.9999 32.0000 1.9985 2.0002 398.8839 399.3132 0.0675 -1.0000 -1.0000 4153869 1598434964.40 151.5016 59.9999 32.0000 1.9982 1.9999 398.8905 399.3187 0.0673 -1.0000 -1.0000 4153929 1598434964.50 151.5016 59.9999 32.0000 1.9955 1.9972 399.2668 399.6955 0.0674 -1.0000 -1.0000 4154009 1598434964.60 151.5016 59.9999 32.0000 1.9958 1.9976 399.4578 399.8869 0.0674 -1.0000 -1.0000 4154239 1598434964.70 151.6042 60.0008 32.0000 1.9988 2.0006 398.8193 399.2473 0.0673 -1.0000 -1.0000 4154299 1598434964.80 151.6042 60.0008 32.0000 1.9975 1.9992 398.9596 399.3871 0.0672 -1.0000 -1.0000 4154379 1598434964.90 151.6042 60.0008 32.0000 1.9955 1.9973 399.2355 399.6647 0.0674 -1.0000 -1.0000 4154439 1598434965.00 151.6042 60.0008 32.0000 1.9967 1.9985 399.4206 399.8495 0.0673 -1.0000 -1.0000 4154509 1598434965.10 151.6042 60.0008 32.0000 1.9963 1.9981 399.1723 399.6005 0.0673 -1.0000 -1.0000 4154749 1598434965.20 151.5085 60.0008 32.0000 1.9979 1.9996 398.9844 399.4122 0.0674 -1.0000 -1.0000 4154819 1598434965.30 151.4456 60.0008 32.0000 1.9965 1.9983 398.9096 399.3386 0.0674 -1.0000 -1.0000 4154909 1598434965.40 151.4456 60.0008 32.0000 1.9958 1.9976 399.3549 399.7846 0.0675 -1.0000 -1.0000 4154969 1598434965.50 151.4456 60.0008 32.0000 1.9960 1.9978 399.2105 399.6395 0.0674 -1.0000 -1.0000 4155039 1598434965.60 151.4456 60.0008 32.0000 1.9973 1.9991 399.2558 399.6852 0.0675 -1.0000 -1.0000 4155109 1598434965.70 151.4456 60.0008 32.0000 1.9986 2.0004 399.0085 399.4366 0.0674 -1.0000 -1.0000 4155239 1598434965.80 151.5379 60.0008 32.0000 1.9966 1.9984 399.5205 399.9502 0.0674 -1.0000 -1.0000 4155298 1598434965.90 151.5500 60.0008 32.0000 1.9951 1.9969 399.3564 399.7850 0.0673 -1.0000 -1.0000 4155368 1598434966.00 151.5500 60.0008 32.0000 1.9970 1.9988 399.2006 399.6264 0.0671 -1.0000 -1.0000 4155439 1598434966.10 151.5500 60.0008 32.0000 1.9996 2.0014 398.9031 399.3304 0.0672 -1.0000 -1.0000 4155498 1598434966.20 151.5500 60.0008 32.0000 1.9980 1.9998 398.8527 399.2806 0.0673 -1.0000 -1.0000 4155568 1598434966.30 151.5500 60.0008 32.0000 1.9970 1.9988 399.1053 399.5328 0.0673 -1.0000 -1.0000 4155639 1598434966.40 151.5453 60.0008 32.0000 1.9971 1.9989 399.4639 399.8928 0.0674 -1.0000 -1.0000 4155698 1598434966.50 151.5453 60.0008 32.0000 1.9976 1.9994 399.3046 399.7347 0.0676 -1.0000 -1.0000 4155768 1598434966.60 151.5453 60.0008 32.0000 1.9979 1.9997 398.9359 399.3647 0.0674 -1.0000 -1.0000 4155828 1598434966.70 151.5453 60.0008 32.0000 1.9968 1.9986 398.8723 399.3009 0.0674 -1.0000 -1.0000 4156278 1598434966.80 151.5453 60.0008 32.0000 1.9961 1.9979 399.1088 399.5372 0.0674 -1.0000 -1.0000 4156348 1598434966.90 151.5453 60.0008 32.0000 1.9978 1.9996 399.4362 399.8653 0.0674 -1.0000 -1.0000 4156418 1598434967.00 151.4447 60.0008 32.0000 1.9980 1.9998 399.0787 399.5077 0.0674 -1.0000 -1.0000 4156478 1598434967.10 151.4447 60.0008 32.0000 1.9981 1.9998 398.9235 399.3523 0.0675 -1.0000 -1.0000 4156548 1598434967.20 151.4447 60.0008 32.0000 1.9962 1.9980 399.0447 399.4734 0.0674 -1.0000 -1.0000 4156988 1598434967.30 151.4447 60.0008 32.0000 1.9945 1.9963 399.1993 399.6269 0.0672 -1.0000 -1.0000 4157068 1598434967.40 151.4447 60.0008 32.0000 1.9949 1.9967 399.3646 399.7935 0.0674 -1.0000 -1.0000 4157128 1598434967.50 151.5624 60.0008 32.0000 1.9962 1.9980 399.3117 399.7402 0.0673 -1.0000 -1.0000 4157198 1598434967.60 151.5624 60.0008 32.0000 1.9989 2.0007 398.9222 399.3512 0.0675 -1.0000 -1.0000 4157287 1598434967.70 151.5624 60.0008 32.0000 1.9976 1.9994 398.8419 399.2701 0.0673 -1.0000 -1.0000 4157507 1598434967.80 151.5624 60.0008 32.0000 1.9979 1.9997 399.1390 399.5667 0.0673 -1.0000 -1.0000 4157577 1598434967.90 151.5624 60.0008 32.0000 1.9962 1.9979 399.3552 399.7847 0.0675 -1.0000 -1.0000 4157647 1598434968.00 151.5360 60.0008 32.0000 1.9983 2.0001 398.9243 399.3536 0.0675 -1.0000 -1.0000 4157707 1598434968.10 151.4701 60.0008 32.0000 1.9980 1.9998 399.0168 399.4448 0.0673 -1.0000 -1.0000 4157777 1598434968.20 151.4701 60.0008 32.0000 1.9961 1.9979 399.2673 399.6954 0.0672 -1.0000 -1.0000 4158007 1598434968.30 151.4701 60.0008 32.0000 1.9962 1.9979 399.2454 399.6739 0.0674 -1.0000 -1.0000 4158077 1598434968.40 151.4701 60.0008 32.0000 1.9966 1.9984 399.1683 399.5983 0.0675 -1.0000 -1.0000 4158137 1598434968.50 151.4701 60.0008 32.0000 1.9969 1.9987 398.9019 399.3308 0.0675 -1.0000 -1.0000 4158207 1598434968.60 151.6738 60.0008 32.0000 1.9972 1.9990 398.7966 399.2246 0.0673 -1.0000 -1.0000 4158277 1598434968.70 151.6738 60.0008 32.0000 1.9964 1.9981 399.1778 399.6067 0.0675 -1.0000 -1.0000 4158507 1598434968.80 151.6738 60.0008 32.0000 1.9961 1.9978 399.2837 399.7117 0.0673 -1.0000 -1.0000 4158577 1598434968.90 151.6738 60.0008 32.0000 1.9968 1.9986 399.1609 399.5904 0.0675 -1.0000 -1.0000 4158637 1598434969.00 151.6738 60.0008 32.0000 1.9977 1.9994 399.1871 399.6160 0.0674 -1.0000 -1.0000 4158697 1598434969.10 151.5956 60.0008 32.0000 1.9948 1.9966 399.2168 399.6441 0.0672 -1.0000 -1.0000 4158777 1598434969.20 151.5271 60.0008 32.0000 1.9955 1.9973 399.3432 399.7727 0.0675 -1.0000 -1.0000 4158837 1598434969.30 151.5271 60.0008 32.0000 1.9981 1.9998 399.0777 399.5072 0.0675 -1.0000 -1.0000 4159027 1598434969.40 151.5271 60.0008 32.0000 1.9996 2.0013 398.9763 399.4057 0.0675 -1.0000 -1.0000 4159087 1598434969.50 151.5271 60.0008 32.0000 1.9962 1.9980 399.3069 399.7356 0.0673 -1.0000 -1.0000 4159146 1598434969.60 151.5271 60.0008 32.0000 1.9958 1.9976 399.2773 399.7057 0.0673 -1.0000 -1.0000 4159216 1598434969.70 151.6843 59.9994 32.0000 1.9953 1.9971 399.1552 399.5845 0.0675 -1.0000 -1.0000 4159286 1598434969.80 151.6843 59.9994 32.0000 1.9974 1.9992 398.9348 399.3638 0.0674 -1.0000 -1.0000 4200116 1598434969.90 151.6843 59.9994 32.0000 1.9983 2.0000 398.8385 399.2659 0.0672 -1.0000 -1.0000 4200186 1598434970.00 151.6843 59.9994 32.0000 1.9962 1.9979 399.2322 399.6604 0.0673 -1.0000 -1.0000 4200246 1598434970.10 151.6843 59.9994 32.0000 1.9967 1.9985 399.2179 399.6464 0.0673 -1.0000 -1.0000 4200306 1598434970.20 151.6843 59.9994 32.0000 1.9961 1.9979 398.9881 399.4182 0.0676 -1.0000 -1.0000 4200386 1598434970.30 151.4479 59.9994 32.0000 1.9975 1.9992 398.8237 399.2518 0.0672 -1.0000 -1.0000 4200446 1598434970.40 151.4479 59.9994 32.0000 1.9964 1.9981 399.0767 399.5052 0.0674 -1.0000 -1.0000 4200516 1598434970.50 151.4479 59.9994 32.0000 1.9958 1.9976 399.4513 399.8814 0.0675 -1.0000 -1.0000 4200586 1598434970.60 151.4479 59.9994 32.0000 1.9974 1.9992 399.4016 399.8297 0.0672 -1.0000 -1.0000 4200646 1598434970.70 151.4479 59.9994 32.0000 1.9988 2.0006 399.2446 399.6741 0.0674 -1.0000 -1.0000 4200716 1598434970.80 151.4138 59.9994 32.0000 2.0017 2.0035 399.0268 399.4545 0.0673 -1.0000 -1.0000 4200786 1598434970.90 151.4138 59.9994 32.0000 1.9978 1.9996 399.0178 399.4463 0.0674 -1.0000 -1.0000 4200846 1598434971.00 151.4138 59.9994 32.0000 1.9957 1.9975 399.1680 399.5973 0.0675 -1.0000 -1.0000 4200906 1598434971.10 151.4138 59.9994 32.0000 1.9946 1.9963 399.4215 399.8502 0.0672 -1.0000 -1.0000 4200986 1598434971.20 151.4138 59.9994 32.0000 1.9954 1.9972 398.7125 399.1398 0.0673 -1.0000 -1.0000 4201046 1598434971.30 151.4194 59.9994 32.0000 1.9971 1.9989 398.8618 399.2898 0.0673 -1.0000 -1.0000 4201116 1598434971.40 151.4566 59.9994 32.0000 1.9961 1.9978 399.1895 399.6176 0.0673 -1.0000 -1.0000 4201186 1598434971.50 151.4566 59.9994 32.0000 1.9965 1.9982 399.3801 399.8096 0.0675 -1.0000 -1.0000 4201246 1598434971.60 151.4566 59.9994 32.0000 1.9977 1.9994 399.0996 399.5285 0.0674 -1.0000 -1.0000 4201315 1598434971.70 151.4566 59.9994 32.0000 1.9983 2.0000 398.8811 399.3093 0.0674 -1.0000 -1.0000 4201385 1598434971.80 151.4566 59.9994 32.0000 1.9973 1.9990 398.8885 399.3177 0.0674 -1.0000 -1.0000 4201445 1598434971.90 151.4776 59.9994 32.0000 1.9971 1.9989 399.3741 399.8029 0.0674 -1.0000 -1.0000 4201515 1598434972.00 151.4776 59.9994 32.0000 1.9966 1.9984 399.3827 399.8119 0.0674 -1.0000 -1.0000 4201575 1598434972.10 151.4776 59.9994 32.0000 1.9962 1.9980 398.8142 399.2427 0.0675 -1.0000 -1.0000 4201645 1598434972.20 151.4776 59.9994 32.0000 1.9968 1.9986 398.7788 399.2065 0.0672 -1.0000 -1.0000 4201715 1598434972.30 151.4776 59.9994 32.0000 1.9956 1.9974 399.3471 399.7763 0.0675 -1.0000 -1.0000 4202045 1598434972.40 151.3922 59.9994 32.0000 1.9954 1.9972 399.2728 399.7016 0.0675 -1.0000 -1.0000 4202115 1598434972.50 151.3129 59.9994 32.0000 1.9992 2.0010 398.9010 399.3298 0.0674 -1.0000 -1.0000 4202185 1598434972.60 151.3129 59.9994 32.0000 1.9971 1.9989 399.0182 399.4473 0.0674 -1.0000 -1.0000 4202245 1598434972.70 151.3129 59.9994 32.0000 1.9957 1.9974 399.2089 399.6373 0.0673 -1.0000 -1.0000 4202315 1598434972.80 151.3129 59.9994 32.0000 1.9957 1.9974 399.4067 399.8357 0.0674 -1.0000 -1.0000 4202545 1598434972.90 151.3129 59.9994 32.0000 1.9971 1.9989 399.2934 399.7214 0.0673 -1.0000 -1.0000 4202615 1598434973.00 151.3129 59.9994 32.0000 1.9989 2.0007 399.0727 399.5010 0.0674 -1.0000 -1.0000 4202675 1598434973.10 151.8571 59.9994 32.0000 1.9986 2.0003 398.9574 399.3860 0.0674 -1.0000 -1.0000 4202745 1598434973.20 151.8571 59.9994 32.0000 1.9961 1.9979 399.2233 399.6519 0.0673 -1.0000 -1.0000 4202805 1598434973.30 151.8571 59.9994 32.0000 1.9975 1.9992 399.4179 399.8472 0.0675 -1.0000 -1.0000 4203254 1598434973.40 151.8571 59.9994 32.0000 1.9980 1.9997 398.9990 399.4270 0.0673 -1.0000 -1.0000 4203335 1598434973.50 151.8571 59.9994 32.0000 1.9978 1.9996 398.9604 399.3888 0.0673 -1.0000 -1.0000 4203394 1598434973.60 151.3230 59.9994 32.0000 1.9963 1.9980 399.1518 399.5809 0.0675 -1.0000 -1.0000 4203464 1598434973.70 151.2936 59.9994 32.0000 1.9972 1.9989 399.3191 399.7481 0.0674 -1.0000 -1.0000 4203534 1598434973.80 151.2936 59.9994 32.0000 1.9961 1.9979 399.0520 399.4802 0.0674 -1.0000 -1.0000 4203594 1598434973.90 151.2936 59.9994 32.0000 1.9975 1.9992 398.7859 399.2146 0.0675 -1.0000 -1.0000 4203674 1598434974.00 151.2936 59.9994 32.0000 1.9978 1.9995 398.8169 399.2462 0.0675 -1.0000 -1.0000 4203734 1598434974.10 151.3157 59.9994 32.0000 1.9987 2.0004 399.2629 399.6924 0.0675 -1.0000 -1.0000 4203794 1598434974.20 151.6768 59.9994 32.0000 1.9972 1.9990 399.5247 399.9540 0.0674 -1.0000 -1.0000 4203874 1598434974.30 151.6768 59.9994 32.0000 1.9984 2.0002 399.3553 399.7844 0.0674 -1.0000 -1.0000 4204064 1598434974.40 151.6768 59.9994 32.0000 1.9977 1.9994 398.9611 399.3899 0.0674 -1.0000 -1.0000 4204124 1598434974.50 151.6768 59.9994 32.0000 1.9977 1.9995 399.3698 399.7976 0.0673 -1.0000 -1.0000 4204194 1598434974.60 151.6768 59.9994 32.0000 1.9964 1.9982 399.2940 399.7236 0.0675 -1.0000 -1.0000 4204264 1598434974.70 151.3589 60.0010 32.0000 1.9973 1.9991 399.1495 399.5795 0.0676 -1.0000 -1.0000 4204324 1598434974.80 151.3589 60.0010 32.0000 1.9973 1.9991 398.7861 399.2135 0.0674 -1.0000 -1.0000 4204394 1598434974.90 151.3589 60.0010 32.0000 1.9972 1.9989 399.0068 399.4363 0.0674 -1.0000 -1.0000 4205044 1598434975.00 151.3589 60.0010 32.0000 1.9957 1.9975 399.2186 399.6478 0.0675 -1.0000 -1.0000 4205173 1598434975.10 151.3589 60.0010 32.0000 1.9960 1.9977 399.2868 399.7151 0.0673 -1.0000 -1.0000 4205244 1598434975.20 151.3589 60.0010 32.0000 1.9980 1.9997 398.9526 399.3811 0.0674 -1.0000 -1.0000 4205303 1598434975.30 151.6353 60.0010 32.0000 1.9994 2.0011 399.0055 399.4344 0.0674 -1.0000 -1.0000 4205383 1598434975.40 151.7217 60.0010 32.0000 1.9952 1.9970 399.2684 399.6969 0.0674 -1.0000 -1.0000 4205443 1598434975.50 151.7217 60.0010 32.0000 1.9972 1.9990 399.4064 399.8357 0.0674 -1.0000 -1.0000 4205503 1598434975.60 151.7217 60.0010 32.0000 1.9972 1.9990 398.8416 399.2700 0.0674 -1.0000 -1.0000 4205613 1598434975.70 151.7217 60.0010 32.0000 1.9983 2.0001 398.8653 399.2936 0.0674 -1.0000 -1.0000 4205683 1598434975.80 151.7127 60.0010 32.0000 1.9963 1.9981 399.1469 399.5748 0.0672 -1.0000 -1.0000 4205743 1598434975.90 151.4049 60.0010 32.0000 1.9966 1.9983 399.3498 399.7791 0.0675 -1.0000 -1.0000 4205823 1598434976.00 151.4049 60.0010 32.0000 1.9987 2.0004 399.0650 399.4941 0.0674 -1.0000 -1.0000 4205883 1598434976.10 151.4049 60.0010 32.0000 1.9984 2.0001 399.0438 399.4723 0.0674 -1.0000 -1.0000 4205943 1598434976.20 151.4049 60.0010 32.0000 1.9970 1.9988 398.7482 399.1759 0.0673 -1.0000 -1.0000 4206013 1598434976.30 151.4049 60.0010 32.0000 1.9953 1.9971 398.9419 399.3693 0.0672 -1.0000 -1.0000 4206083 1598434976.40 151.6844 60.0010 32.0000 1.9956 1.9974 399.4781 399.9069 0.0673 -1.0000 -1.0000 4206143 1598434976.50 151.6844 60.0010 32.0000 1.9964 1.9982 399.4002 399.8287 0.0674 -1.0000 -1.0000 4206213 1598434976.60 151.6844 60.0010 32.0000 1.9974 1.9991 399.0885 399.5175 0.0674 -1.0000 -1.0000 4206273 1598434976.70 151.2231 60.0010 32.0000 1.9983 2.0001 399.1021 399.5312 0.0675 -1.0000 -1.0000 4206343 1598434976.80 151.2231 60.0010 32.0000 1.9964 1.9981 399.4390 399.8686 0.0675 -1.0000 -1.0000 4206413 1598434976.90 151.2231 60.0010 32.0000 1.9964 1.9981 399.3293 399.7595 0.0676 -1.0000 -1.0000 4206513 1598434977.00 151.2231 60.0010 32.0000 1.9965 1.9982 398.7679 399.1956 0.0674 -1.0000 -1.0000 4206573 1598434977.10 151.2231 60.0010 32.0000 1.9956 1.9974 398.9500 399.3788 0.0674 -1.0000 -1.0000 4206653 1598434977.20 151.2231 60.0010 32.0000 1.9956 1.9973 399.2392 399.6675 0.0673 -1.0000 -1.0000 4206713 1598434977.30 151.2231 60.0010 32.0000 1.9960 1.9977 399.2730 399.7025 0.0675 -1.0000 -1.0000 4206783 1598434977.40 151.2231 60.0010 32.0000 1.9988 2.0006 399.1420 399.5716 0.0675 -1.0000 -1.0000 4207033 1598434977.50 151.2511 60.0010 32.0000 1.9984 2.0002 398.8789 399.3076 0.0675 -1.0000 -1.0000 4207092 1598434977.60 151.2511 60.0010 32.0000 1.9978 1.9996 398.9121 399.3411 0.0674 -1.0000 -1.0000 4207162 1598434977.70 151.2511 60.0010 32.0000 1.9974 1.9992 399.1247 399.5531 0.0673 -1.0000 -1.0000 4207222 1598434977.80 151.2511 60.0010 32.0000 1.9955 1.9973 399.2683 399.6965 0.0674 -1.0000 -1.0000 4207292 1598434977.90 151.2511 60.0010 32.0000 1.9959 1.9976 398.9584 399.3871 0.0674 -1.0000 -1.0000 4207542 1598434978.00 151.2511 60.0010 32.0000 1.9967 1.9984 398.7379 399.1668 0.0674 -1.0000 -1.0000 4207602 1598434978.10 151.2511 60.0010 32.0000 1.9968 1.9986 399.1848 399.6135 0.0674 -1.0000 -1.0000 4207662 1598434978.20 151.5641 60.0010 32.0000 1.9962 1.9979 399.5392 399.9685 0.0674 -1.0000 -1.0000 4207742 1598434978.30 151.5641 60.0010 32.0000 1.9971 1.9988 399.4575 399.8861 0.0674 -1.0000 -1.0000 4207802 1598434978.40 151.5641 60.0010 32.0000 1.9976 1.9994 398.8330 399.2617 0.0674 -1.0000 -1.0000 4208832 1598434978.50 151.5641 60.0010 32.0000 1.9993 2.0011 399.1721 399.5994 0.0671 -1.0000 -1.0000 4208901 1598434978.60 151.5641 60.0010 32.0000 1.9958 1.9975 399.4082 399.8374 0.0674 -1.0000 -1.0000 4208962 1598434978.70 151.3752 60.0010 32.0000 1.9947 1.9964 399.3511 399.7802 0.0674 -1.0000 -1.0000 4209021 1598434978.80 151.3752 60.0010 32.0000 1.9939 1.9957 399.2099 399.6374 0.0672 -1.0000 -1.0000 4209101 1598434978.90 151.3752 60.0010 32.0000 1.9975 1.9993 398.8342 399.2625 0.0673 -1.0000 -1.0000 4209161 1598434979.00 151.3752 60.0010 32.0000 1.9970 1.9988 399.1896 399.6180 0.0673 -1.0000 -1.0000 4209231 1598434979.10 151.3752 60.0010 32.0000 1.9961 1.9978 399.2575 399.6869 0.0674 -1.0000 -1.0000 4209301 1598434979.20 151.4132 60.0010 32.0000 1.9971 1.9988 399.4770 399.9055 0.0673 -1.0000 -1.0000 4209371 1598434979.30 151.6542 60.0010 32.0000 1.9980 1.9997 399.2552 399.6838 0.0673 -1.0000 -1.0000 4209441 1598434979.40 151.6542 60.0010 32.0000 1.9981 1.9999 398.9654 399.3934 0.0673 -1.0000 -1.0000 4209511 1598434979.50 151.6542 60.0010 32.0000 1.9973 1.9991 399.1176 399.5463 0.0674 -1.0000 -1.0000 4209571 1598434979.60 151.6542 60.0010 32.0000 1.9976 1.9994 399.3594 399.7893 0.0675 -1.0000 -1.0000 4209651 1598434979.70 151.6542 60.0010 32.0000 1.9968 1.9986 399.2553 399.6842 0.0674 -1.0000 -1.0000 4209711 1598434979.80 151.6542 60.0010 32.0000 1.9973 1.9990 399.0204 399.4503 0.0676 -1.0000 -1.0000 4209771 1598434979.90 151.6907 60.0012 32.0000 1.9970 1.9987 398.9775 399.4073 0.0676 -1.0000 -1.0000 4209851 1598434980.00 151.7018 60.0012 32.0000 1.9949 1.9967 399.3564 399.7849 0.0672 -1.0000 -1.0000 4209911 1598434980.10 151.7018 60.0012 32.0000 1.9967 1.9985 399.1001 399.5296 0.0676 -1.0000 -1.0000 4209971 1598434980.20 151.7018 60.0012 32.0000 1.9978 1.9996 399.1273 399.5564 0.0673 -1.0000 -1.0000 4210051 1598434980.30 151.7018 60.0012 32.0000 1.9987 2.0005 398.9068 399.3357 0.0676 -1.0000 -1.0000 4210111 1598434980.40 151.7018 60.0012 32.0000 1.9975 1.9993 399.2518 399.6816 0.0675 -1.0000 -1.0000 4210171 1598434980.50 151.7018 60.0012 32.0000 1.9958 1.9976 399.4158 399.8453 0.0675 -1.0000 -1.0000 4210251 1598434980.60 151.7018 60.0012 32.0000 1.9978 1.9996 399.2947 399.7245 0.0676 -1.0000 -1.0000 4210311 1598434980.70 151.7018 60.0012 32.0000 1.9982 2.0000 398.8583 399.2880 0.0675 -1.0000 -1.0000 4210371 1598434980.80 151.7018 60.0012 32.0000 1.9971 1.9989 399.3746 399.8039 0.0675 -1.0000 -1.0000 4210451 1598434980.90 151.7018 60.0012 32.0000 1.9948 1.9966 399.3757 399.8042 0.0673 -1.0000 -1.0000 4210511 1598434981.00 151.7018 60.0012 32.0000 1.9962 1.9979 399.0753 399.5033 0.0673 -1.0000 -1.0000 4210571 1598434981.10 151.3866 60.0012 32.0000 1.9969 1.9986 399.0001 399.4284 0.0674 -1.0000 -1.0000 4210651 1598434981.20 151.3866 60.0012 32.0000 1.9966 1.9983 399.3667 399.7952 0.0673 -1.0000 -1.0000 4210710 1598434981.30 151.3866 60.0012 32.0000 1.9973 1.9991 399.4689 399.8976 0.0674 -1.0000 -1.0000 4210780 1598434981.40 151.3866 60.0012 32.0000 1.9970 1.9987 399.1182 399.5474 0.0675 -1.0000 -1.0000 4210841 1598434981.50 151.3866 60.0012 32.0000 1.9971 1.9989 398.8432 399.2725 0.0675 -1.0000 -1.0000 4211850 1598434981.60 151.3866 60.0012 32.0000 1.9972 1.9989 399.2294 399.6574 0.0673 -1.0000 -1.0000 4211930 1598434981.70 151.3866 60.0012 32.0000 1.9952 1.9970 399.4226 399.8519 0.0675 -1.0000 -1.0000 4211990 1598434981.80 151.5084 60.0012 32.0000 1.9965 1.9982 399.1890 399.6190 0.0676 -1.0000 -1.0000 4212060 1598434981.90 151.5084 60.0012 32.0000 1.9997 2.0015 398.8958 399.3247 0.0674 -1.0000 -1.0000 4212130 1598434982.00 151.5084 60.0012 32.0000 1.9972 1.9989 398.9809 399.4088 0.0673 -1.0000 -1.0000 4212200 1598434982.10 151.5084 60.0012 32.0000 1.9957 1.9974 399.1285 399.5563 0.0672 -1.0000 -1.0000 4212260 1598434982.20 151.5084 60.0012 32.0000 1.9979 1.9996 399.0788 399.5065 0.0672 -1.0000 -1.0000 4212330 1598434982.30 151.5084 60.0012 32.0000 1.9982 1.9999 398.9495 399.3775 0.0673 -1.0000 -1.0000 4212410 1598434982.40 151.5027 60.0012 32.0000 1.9980 1.9998 398.8590 399.2877 0.0675 -1.0000 -1.0000 4212480 1598434982.50 151.5027 60.0012 32.0000 1.9958 1.9976 399.2671 399.6970 0.0676 -1.0000 -1.0000 4212550 1598434982.60 151.5027 60.0012 32.0000 1.9962 1.9980 399.3817 399.8120 0.0676 -1.0000 -1.0000 4212610 1598434982.70 151.5027 60.0012 32.0000 1.9976 1.9994 399.3967 399.8255 0.0673 -1.0000 -1.0000 4212669 1598434982.80 151.5027 60.0012 32.0000 1.9967 1.9984 399.0682 399.4975 0.0675 -1.0000 -1.0000 4212750 1598434982.90 151.5029 60.0012 32.0000 1.9971 1.9988 398.8196 399.2476 0.0673 -1.0000 -1.0000 4212809 1598434983.00 151.5167 60.0012 32.0000 1.9962 1.9979 399.2243 399.6521 0.0673 -1.0000 -1.0000 4212869 1598434983.10 151.5167 60.0012 32.0000 1.9956 1.9974 399.3918 399.8196 0.0672 -1.0000 -1.0000 4212940 1598434983.20 151.5167 60.0012 32.0000 1.9952 1.9970 399.3270 399.7562 0.0675 -1.0000 -1.0000 4213009 1598434983.30 151.5167 60.0012 32.0000 1.9966 1.9984 398.8982 399.3271 0.0674 -1.0000 -1.0000 4213089 1598434983.40 151.5167 60.0012 32.0000 1.9975 1.9993 399.0077 399.4358 0.0673 -1.0000 -1.0000 4213149 1598434983.50 151.5167 60.0012 32.0000 1.9969 1.9987 399.4287 399.8578 0.0674 -1.0000 -1.0000 4213209 1598434983.60 151.5167 60.0012 32.0000 1.9981 1.9999 399.1664 399.5950 0.0673 -1.0000 -1.0000 4213309 1598434983.70 151.5167 60.0012 32.0000 1.9991 2.0009 398.8912 399.3188 0.0672 -1.0000 -1.0000 4213369 1598434983.80 151.5167 60.0012 32.0000 1.9994 2.0012 398.8377 399.2643 0.0671 -1.0000 -1.0000 4213429 1598434983.90 151.5167 60.0012 32.0000 1.9974 1.9991 399.1296 399.5555 0.0670 -1.0000 -1.0000 4213529 1598434984.00 151.5167 60.0012 32.0000 1.9966 1.9984 399.4390 399.8684 0.0675 -1.0000 -1.0000 4213609 1598434984.10 151.3594 60.0012 32.0000 1.9955 1.9972 399.3111 399.7405 0.0674 -1.0000 -1.0000 4213789 1598434984.20 151.3594 60.0012 32.0000 1.9982 2.0000 399.2157 399.6447 0.0674 -1.0000 -1.0000 4213859 1598434984.30 151.3594 60.0012 32.0000 1.9965 1.9983 399.0635 399.4919 0.0673 -1.0000 -1.0000 4213919 1598434984.40 151.3594 60.0012 32.0000 1.9958 1.9975 399.2097 399.6377 0.0672 -1.0000 -1.0000 4213989 1598434984.50 151.3594 60.0012 32.0000 1.9957 1.9974 399.3600 399.7883 0.0673 -1.0000 -1.0000 4214069 1598434984.60 151.3594 60.0012 32.0000 1.9981 1.9999 399.0871 399.5162 0.0674 -1.0000 -1.0000 4214289 1598434984.70 151.3594 60.0012 32.0000 1.9981 1.9999 398.8447 399.2727 0.0673 -1.0000 -1.0000 4214349 1598434984.80 151.3135 60.0014 32.0000 1.9973 1.9991 398.8658 399.2926 0.0671 -1.0000 -1.0000 4214419 1598434984.90 151.3135 60.0014 32.0000 1.9966 1.9984 399.2574 399.6847 0.0672 -1.0000 -1.0000 4214489 1598434985.00 151.3135 60.0014 32.0000 1.9958 1.9976 399.2612 399.6900 0.0674 -1.0000 -1.0000 4214549 1598434985.10 151.3135 60.0014 32.0000 1.9969 1.9987 399.1217 399.5502 0.0673 -1.0000 -1.0000 4214828 1598434985.20 151.3135 60.0014 32.0000 1.9971 1.9989 398.9044 399.3322 0.0673 -1.0000 -1.0000 4214888 1598434985.30 151.5801 60.0014 32.0000 1.9980 1.9998 398.8203 399.2487 0.0674 -1.0000 -1.0000 4214958 1598434985.40 151.7045 60.0014 32.0000 1.9976 1.9993 399.0505 399.4789 0.0674 -1.0000 -1.0000 4215018 1598434985.50 151.7045 60.0014 32.0000 1.9977 1.9995 399.2987 399.7278 0.0674 -1.0000 -1.0000 4215088 1598434985.60 151.7045 60.0014 32.0000 1.9985 2.0003 399.2309 399.6607 0.0675 -1.0000 -1.0000 4215538 1598434985.70 151.7045 60.0014 32.0000 1.9972 1.9990 398.8621 399.2899 0.0673 -1.0000 -1.0000 4215598 1598434985.80 151.7045 60.0014 32.0000 1.9959 1.9976 399.0753 399.5035 0.0673 -1.0000 -1.0000 4215668 1598434985.90 151.4463 60.0014 32.0000 1.9952 1.9970 399.2646 399.6936 0.0674 -1.0000 -1.0000 4215738 1598434986.00 151.4463 60.0014 32.0000 1.9967 1.9985 399.2265 399.6555 0.0674 -1.0000 -1.0000 4215818 1598434986.10 151.4463 60.0014 32.0000 1.9983 2.0001 398.9896 399.4186 0.0674 -1.0000 -1.0000 4216008 1598434986.20 151.4463 60.0014 32.0000 1.9968 1.9985 399.0761 399.5043 0.0673 -1.0000 -1.0000 4216088 1598434986.30 151.4463 60.0014 32.0000 1.9973 1.9991 399.3443 399.7724 0.0673 -1.0000 -1.0000 4216148 1598434986.40 151.5345 60.0014 32.0000 1.9951 1.9968 399.5154 399.9437 0.0673 -1.0000 -1.0000 4216208 1598434986.50 151.5724 60.0014 32.0000 1.9983 2.0001 399.2971 399.7256 0.0673 -1.0000 -1.0000 4216278 1598434986.60 151.5724 60.0014 32.0000 1.9990 2.0008 399.0128 399.4416 0.0675 -1.0000 -1.0000 4216348 1598434986.70 151.5724 60.0014 32.0000 1.9970 1.9987 399.1856 399.6144 0.0674 -1.0000 -1.0000 4216408 1598434986.80 151.5724 60.0014 32.0000 1.9944 1.9962 399.3475 399.7765 0.0674 -1.0000 -1.0000 4216478 1598434986.90 151.5724 60.0014 32.0000 1.9963 1.9981 399.0951 399.5239 0.0673 -1.0000 -1.0000 4216548 1598434987.00 151.5697 60.0014 32.0000 1.9968 1.9986 398.8092 399.2373 0.0673 -1.0000 -1.0000 4216607 1598434987.10 151.5692 60.0014 32.0000 1.9965 1.9983 398.9573 399.3853 0.0673 -1.0000 -1.0000 4216967 1598434987.20 151.5692 60.0014 32.0000 1.9964 1.9982 399.2903 399.7188 0.0673 -1.0000 -1.0000 4217027 1598434987.30 151.5692 60.0014 32.0000 1.9970 1.9987 399.1480 399.5759 0.0673 -1.0000 -1.0000 4217097 1598434987.40 151.5692 60.0014 32.0000 1.9992 2.0010 398.9374 399.3655 0.0673 -1.0000 -1.0000 4217157 1598434987.50 151.5692 60.0014 32.0000 1.9990 2.0007 398.9533 399.3816 0.0674 -1.0000 -1.0000 4217227 1598434987.60 151.4896 60.0014 32.0000 1.9963 1.9980 399.2548 399.6825 0.0673 -1.0000 -1.0000 4217297 1598434987.70 151.4146 60.0014 32.0000 1.9967 1.9985 398.9997 399.4282 0.0673 -1.0000 -1.0000 4217357 1598434987.80 151.4146 60.0014 32.0000 1.9959 1.9977 398.7685 399.1967 0.0674 -1.0000 -1.0000 4217417 1598434987.90 151.4146 60.0014 32.0000 1.9970 1.9988 399.0715 399.4998 0.0674 -1.0000 -1.0000 4217497 1598434988.00 151.4146 60.0014 32.0000 1.9950 1.9967 399.3091 399.7376 0.0673 -1.0000 -1.0000 4217557 1598434988.10 151.4146 60.0014 32.0000 1.9966 1.9984 399.3557 399.7844 0.0674 -1.0000 -1.0000 4217617 1598434988.20 151.4146 60.0014 32.0000 1.9952 1.9970 399.1924 399.6220 0.0675 -1.0000 -1.0000 4218057 1598434988.30 151.3230 60.0014 32.0000 1.9962 1.9979 398.9312 399.3600 0.0674 -1.0000 -1.0000 4218137 1598434988.40 151.3230 60.0014 32.0000 1.9967 1.9985 398.7467 399.1756 0.0674 -1.0000 -1.0000 4218197 1598434988.50 151.3230 60.0014 32.0000 1.9954 1.9972 399.1147 399.5434 0.0674 -1.0000 -1.0000 4218277 1598434988.60 151.3230 60.0014 32.0000 1.9962 1.9980 399.2448 399.6741 0.0674 -1.0000 -1.0000 4218337 1598434988.70 151.3230 60.0014 32.0000 1.9982 1.9999 399.1525 399.5808 0.0673 -1.0000 -1.0000 4218396 1598434988.80 151.3230 60.0014 32.0000 1.9986 2.0004 399.5079 399.9365 0.0673 -1.0000 -1.0000 4218476 1598434988.90 151.5146 60.0014 32.0000 1.9962 1.9980 399.4703 399.8985 0.0672 -1.0000 -1.0000 4218537 1598434989.00 151.5146 60.0014 32.0000 1.9966 1.9984 399.4410 399.8710 0.0675 -1.0000 -1.0000 4218596 1598434989.10 151.5146 60.0014 32.0000 1.9972 1.9990 398.7902 399.2182 0.0674 -1.0000 -1.0000 4218666 1598434989.20 151.5146 60.0014 32.0000 1.9954 1.9972 399.0847 399.5122 0.0672 -1.0000 -1.0000 4218746 1598434989.30 151.5146 60.0014 32.0000 1.9947 1.9965 399.1397 399.5675 0.0672 -1.0000 -1.0000 4218826 1598434989.40 151.5350 60.0014 32.0000 1.9945 1.9962 399.1296 399.5579 0.0674 -1.0000 -1.0000 4218886 1598434989.50 151.5350 60.0014 32.0000 1.9963 1.9981 398.7707 399.1985 0.0673 -1.0000 -1.0000 4218946 1598434989.60 151.5350 60.0014 32.0000 1.9977 1.9995 398.7975 399.2259 0.0675 -1.0000 -1.0000 4219016 1598434989.70 151.5350 60.0014 32.0000 1.9968 1.9985 398.8905 399.3186 0.0673 -1.0000 -1.0000 4219266 1598434989.80 151.5350 60.0014 32.0000 1.9955 1.9973 399.0223 399.4518 0.0674 -1.0000 -1.0000 4219326 1598434989.90 151.5350 60.0014 32.0000 1.9972 1.9989 399.3466 399.7754 0.0674 -1.0000 -1.0000 4219396 1598434990.00 151.5350 60.0014 32.0000 1.9990 2.0008 399.1444 399.5741 0.0675 -1.0000 -1.0000 4219456 1598434990.10 151.5350 60.0014 32.0000 1.9973 1.9991 398.9116 399.3393 0.0673 -1.0000 -1.0000 4219526 1598434990.20 151.5350 60.0014 32.0000 1.9955 1.9972 398.9870 399.4148 0.0672 -1.0000 -1.0000 4219786 1598434990.30 151.5350 60.0014 32.0000 1.9940 1.9958 399.1395 399.5683 0.0674 -1.0000 -1.0000 4219856 1598434990.40 151.5350 60.0014 32.0000 1.9956 1.9973 399.2743 399.7032 0.0673 -1.0000 -1.0000 4219916 1598434990.50 151.3011 60.0014 32.0000 1.9970 1.9987 399.0621 399.4896 0.0672 -1.0000 -1.0000 4219986 1598434990.60 151.3011 60.0014 32.0000 1.9982 2.0000 398.9427 399.3709 0.0673 -1.0000 -1.0000 4220046 1598434990.70 151.3011 60.0014 32.0000 1.9963 1.9981 399.1359 399.5631 0.0672 -1.0000 -1.0000 4220305 1598434990.80 151.3011 60.0014 32.0000 1.9957 1.9975 399.2301 399.6584 0.0673 -1.0000 -1.0000 4220375 1598434990.90 151.3011 60.0014 32.0000 1.9977 1.9995 399.4569 399.8868 0.0674 -1.0000 -1.0000 4220436 1598434991.00 151.3011 60.0014 32.0000 1.9964 1.9982 398.8238 399.2519 0.0674 -1.0000 -1.0000 4220495 1598434991.10 151.6266 60.0014 32.0000 1.9973 1.9990 399.0197 399.4484 0.0673 -1.0000 -1.0000 4220575 1598434991.20 151.6266 60.0014 32.0000 1.9951 1.9968 399.4103 399.8385 0.0674 -1.0000 -1.0000 4220645 1598434991.30 151.6266 60.0014 32.0000 1.9957 1.9975 399.2889 399.7179 0.0673 -1.0000 -1.0000 4220785 1598434991.40 151.6266 60.0014 32.0000 1.9969 1.9987 399.3695 399.7989 0.0674 -1.0000 -1.0000 4220845 1598434991.50 151.6266 60.0014 32.0000 1.9966 1.9984 398.9687 399.3972 0.0674 -1.0000 -1.0000 4220905 1598434991.60 151.2652 60.0014 32.0000 1.9979 1.9997 398.8651 399.2936 0.0674 -1.0000 -1.0000 4220975 1598434991.70 151.2388 60.0014 32.0000 1.9957 1.9975 399.2358 399.6645 0.0674 -1.0000 -1.0000 4221045 1598434991.80 151.2388 60.0014 32.0000 1.9957 1.9975 399.3943 399.8234 0.0674 -1.0000 -1.0000 4221275 1598434991.90 151.2388 60.0014 32.0000 1.9955 1.9972 399.4974 399.9260 0.0672 -1.0000 -1.0000 4221345 1598434992.00 151.2388 60.0014 32.0000 1.9960 1.9978 399.0121 399.4390 0.0672 -1.0000 -1.0000 4221405 1598434992.10 151.2388 60.0014 32.0000 1.9967 1.9985 399.1000 399.5284 0.0673 -1.0000 -1.0000 4221475 1598434992.20 151.4478 60.0014 32.0000 1.9957 1.9975 399.2675 399.6961 0.0673 -1.0000 -1.0000 4221545 1598434992.30 151.4478 60.0014 32.0000 1.9961 1.9979 399.3321 399.7611 0.0675 -1.0000 -1.0000 4221745 1598434992.40 151.4478 60.0014 32.0000 1.9966 1.9984 398.9463 399.3752 0.0674 -1.0000 -1.0000 4221805 1598434992.50 151.4478 60.0014 32.0000 1.9971 1.9989 398.7682 399.1961 0.0674 -1.0000 -1.0000 4221875 1598434992.60 151.4478 60.0014 32.0000 1.9958 1.9976 399.1215 399.5497 0.0672 -1.0000 -1.0000 4221945 1598434992.70 151.4425 60.0014 32.0000 1.9951 1.9969 399.1072 399.5371 0.0675 -1.0000 -1.0000 4222005 1598434992.80 151.4425 60.0014 32.0000 1.9960 1.9978 399.1702 399.5994 0.0675 -1.0000 -1.0000 4222545 1598434992.90 151.4425 60.0014 32.0000 1.9970 1.9988 398.9958 399.4241 0.0673 -1.0000 -1.0000 4222604 1598434993.00 151.4425 60.0014 32.0000 1.9977 1.9995 398.7906 399.2190 0.0674 -1.0000 -1.0000 4222674 1598434993.10 151.4425 60.0014 32.0000 1.9964 1.9982 399.0763 399.5043 0.0673 -1.0000 -1.0000 4222744 1598434993.20 151.4451 60.0014 32.0000 1.9957 1.9975 399.3282 399.7574 0.0675 -1.0000 -1.0000 4222804 1598434993.30 151.5784 60.0014 32.0000 1.9974 1.9992 399.0550 399.4839 0.0674 -1.0000 -1.0000 4223034 1598434993.40 151.5784 60.0014 32.0000 1.9966 1.9984 398.9485 399.3765 0.0672 -1.0000 -1.0000 4223094 1598434993.50 151.5784 60.0014 32.0000 1.9954 1.9971 399.2950 399.7230 0.0673 -1.0000 -1.0000 4223154 1598434993.60 151.5784 60.0014 32.0000 1.9954 1.9971 399.3123 399.7408 0.0672 -1.0000 -1.0000 4223234 1598434993.70 151.5784 60.0014 32.0000 1.9958 1.9976 399.3163 399.7452 0.0675 -1.0000 -1.0000 4223294 1598434993.80 151.3086 60.0014 32.0000 1.9965 1.9983 399.1277 399.5567 0.0674 -1.0000 -1.0000 4223364 1598434993.90 151.3086 60.0014 32.0000 1.9955 1.9973 398.8158 399.2437 0.0673 -1.0000 -1.0000 4223444 1598434994.00 151.3086 60.0014 32.0000 1.9937 1.9955 398.8593 399.2872 0.0673 -1.0000 -1.0000 4223524 1598434994.10 151.3086 60.0014 32.0000 1.9945 1.9963 399.1684 399.5969 0.0673 -1.0000 -1.0000 4223584 1598434994.20 151.3086 60.0014 32.0000 1.9959 1.9977 399.0831 399.5112 0.0673 -1.0000 -1.0000 4223654 1598434994.30 151.3343 60.0014 32.0000 1.9982 2.0000 398.8386 399.2666 0.0673 -1.0000 -1.0000 4223744 1598434994.40 151.5348 60.0014 32.0000 1.9968 1.9986 399.0020 399.4312 0.0675 -1.0000 -1.0000 4223814 1598434994.50 151.5348 60.0014 32.0000 1.9966 1.9983 399.3510 399.7803 0.0674 -1.0000 -1.0000 4223884 1598434994.60 151.5348 60.0014 32.0000 1.9965 1.9983 399.1385 399.5671 0.0674 -1.0000 -1.0000 4223944 1598434994.70 151.5348 60.0014 32.0000 1.9978 1.9995 398.9451 399.3739 0.0674 -1.0000 -1.0000 4224014 1598434994.80 151.5348 60.0014 32.0000 1.9980 1.9998 398.8595 399.2876 0.0673 -1.0000 -1.0000 4224293 1598434994.90 151.5647 59.9998 32.0000 1.9949 1.9966 398.9703 399.3992 0.0674 -1.0000 -1.0000 4224354 1598434995.00 151.5647 59.9998 32.0000 1.9966 1.9983 399.3040 399.7326 0.0674 -1.0000 -1.0000 4224413 1598434995.10 151.5647 59.9998 32.0000 1.9948 1.9966 399.2920 399.7222 0.0676 -1.0000 -1.0000 4224493 1598434995.20 151.5647 59.9998 32.0000 1.9963 1.9981 399.0795 399.5075 0.0673 -1.0000 -1.0000 4224553 1598434995.30 151.5647 59.9998 32.0000 1.9984 2.0001 399.0380 399.4661 0.0672 -1.0000 -1.0000 4224633 1598434995.40 151.5647 59.9998 32.0000 1.9983 2.0000 399.3261 399.7548 0.0674 -1.0000 -1.0000 4225013 1598434995.50 151.5624 59.9998 32.0000 1.9975 1.9993 399.3098 399.7395 0.0674 -1.0000 -1.0000 4225083 1598434995.60 151.5596 59.9998 32.0000 1.9972 1.9990 399.2626 399.6923 0.0676 -1.0000 -1.0000 4225153 1598434995.70 151.5596 59.9998 32.0000 1.9969 1.9987 398.8533 399.2825 0.0675 -1.0000 -1.0000 4225213 1598434995.80 151.5596 59.9998 32.0000 1.9987 2.0004 398.7221 399.1498 0.0672 -1.0000 -1.0000 4225283 1598434995.90 151.5596 59.9998 32.0000 1.9976 1.9994 399.1014 399.5308 0.0675 -1.0000 -1.0000 4225513 1598434996.00 151.5596 59.9998 32.0000 1.9957 1.9975 399.2576 399.6874 0.0675 -1.0000 -1.0000 4225573 1598434996.10 151.2711 59.9998 32.0000 1.9966 1.9983 399.2398 399.6684 0.0673 -1.0000 -1.0000 4225703 1598434996.20 151.2711 59.9998 32.0000 1.9972 1.9990 399.0225 399.4511 0.0674 -1.0000 -1.0000 4225773 1598434996.30 151.2711 59.9998 32.0000 1.9970 1.9988 398.8837 399.3120 0.0673 -1.0000 -1.0000 4225843 1598434996.40 151.2711 59.9998 32.0000 1.9959 1.9977 399.1900 399.6181 0.0674 -1.0000 -1.0000 4225903 1598434996.50 151.2711 59.9998 32.0000 1.9945 1.9963 399.3427 399.7725 0.0674 -1.0000 -1.0000 4225973 1598434996.60 151.4661 59.9998 32.0000 1.9960 1.9977 399.3784 399.8070 0.0673 -1.0000 -1.0000 4226033 1598434996.70 151.5162 59.9998 32.0000 1.9981 1.9999 399.0013 399.4297 0.0673 -1.0000 -1.0000 4226092 1598434996.80 151.5162 59.9998 32.0000 1.9984 2.0002 398.9287 399.3569 0.0674 -1.0000 -1.0000 4226172 1598434996.90 151.5162 59.9998 32.0000 1.9974 1.9992 399.1163 399.5448 0.0673 -1.0000 -1.0000 4226512 1598434997.00 151.5162 59.9998 32.0000 1.9950 1.9968 399.2202 399.6482 0.0672 -1.0000 -1.0000 4226572 1598434997.10 151.5162 59.9998 32.0000 1.9965 1.9982 399.2790 399.7076 0.0674 -1.0000 -1.0000 4226642 1598434997.20 151.5595 59.9998 32.0000 1.9973 1.9991 398.9028 399.3317 0.0675 -1.0000 -1.0000 4226702 1598434997.30 151.5595 59.9998 32.0000 1.9974 1.9991 398.8148 399.2437 0.0675 -1.0000 -1.0000 4226782 1598434997.40 151.5595 59.9998 32.0000 1.9976 1.9994 398.9418 399.3710 0.0675 -1.0000 -1.0000 4227532 1598434997.50 151.5595 59.9998 32.0000 1.9971 1.9989 399.3356 399.7643 0.0674 -1.0000 -1.0000 4227592 1598434997.60 151.5595 59.9998 32.0000 1.9986 2.0004 399.0313 399.4602 0.0675 -1.0000 -1.0000 4227672 1598434997.70 151.5595 59.9998 32.0000 1.9971 1.9989 398.8533 399.2825 0.0675 -1.0000 -1.0000 4227762 1598434997.80 151.6362 59.9998 32.0000 1.9960 1.9978 399.3174 399.7458 0.0674 -1.0000 -1.0000 4227832 1598434997.90 151.6362 59.9998 32.0000 1.9957 1.9975 399.2144 399.6437 0.0675 -1.0000 -1.0000 4227902 1598434998.00 151.6362 59.9998 32.0000 1.9963 1.9981 399.0321 399.4595 0.0672 -1.0000 -1.0000 4227972 1598434998.10 151.6362 59.9998 32.0000 1.9985 2.0003 398.8346 399.2629 0.0674 -1.0000 -1.0000 4228032 1598434998.20 151.6362 59.9998 32.0000 1.9976 1.9994 399.0086 399.4380 0.0676 -1.0000 -1.0000 4228101 1598434998.30 151.4922 59.9998 32.0000 1.9948 1.9965 399.2119 399.6409 0.0674 -1.0000 -1.0000 4228171 1598434998.40 151.3962 59.9998 32.0000 1.9952 1.9970 399.3716 399.8004 0.0674 -1.0000 -1.0000 4228761 1598434998.50 151.3962 59.9998 32.0000 1.9948 1.9965 399.2047 399.6333 0.0673 -1.0000 -1.0000 4228861 1598434998.60 151.3962 59.9998 32.0000 1.9970 1.9988 398.9012 399.3296 0.0674 -1.0000 -1.0000 4228941 1598434998.70 151.3962 59.9998 32.0000 1.9960 1.9978 399.2112 399.6399 0.0674 -1.0000 -1.0000 4229001 1598434998.80 151.3962 59.9998 32.0000 1.9974 1.9992 399.2721 399.7021 0.0676 -1.0000 -1.0000 4229071 1598434998.90 151.7117 59.9998 32.0000 1.9976 1.9993 399.2657 399.6948 0.0673 -1.0000 -1.0000 4229141 1598434999.00 151.7117 59.9998 32.0000 1.9971 1.9989 398.9419 399.3693 0.0672 -1.0000 -1.0000 4229201 1598434999.10 151.7117 59.9998 32.0000 1.9991 2.0008 398.9059 399.3350 0.0674 -1.0000 -1.0000 4229271 1598434999.20 151.7117 59.9998 32.0000 1.9968 1.9986 399.1785 399.6072 0.0674 -1.0000 -1.0000 4229331 1598434999.30 151.7117 59.9998 32.0000 1.9973 1.9991 399.1904 399.6199 0.0675 -1.0000 -1.0000 4229411 1598434999.40 151.3647 59.9998 32.0000 1.9966 1.9984 398.9154 399.3440 0.0674 -1.0000 -1.0000 4229471 1598434999.50 151.3647 59.9998 32.0000 1.9968 1.9986 398.7850 399.2125 0.0672 -1.0000 -1.0000 4229531 1598434999.60 151.3647 59.9998 32.0000 1.9969 1.9986 398.9106 399.3393 0.0675 -1.0000 -1.0000 4229601 1598434999.70 151.3647 59.9998 32.0000 1.9956 1.9974 399.1192 399.5482 0.0674 -1.0000 -1.0000 4229671 1598434999.80 151.3647 59.9998 32.0000 1.9973 1.9991 399.0920 399.5205 0.0674 -1.0000 -1.0000 4229731 1598434999.90 151.3647 59.9998 32.0000 1.9977 1.9995 398.8959 399.3253 0.0675 -1.0000 -1.0000 4230051 1598435000.00 151.5557 60.0008 32.0000 1.9956 1.9974 399.0304 399.4592 0.0674 -1.0000 -1.0000 4230121 1598435000.10 151.6648 60.0013 32.0000 1.9943 1.9961 399.2027 399.6322 0.0675 -1.0000 -1.0000 4230181 1598435000.20 151.6648 60.0013 32.0000 1.9963 1.9980 399.2928 399.7214 0.0673 -1.0000 -1.0000 4230251 1598435000.30 151.6648 60.0013 32.0000 1.9973 1.9990 399.1189 399.5472 0.0673 -1.0000 -1.0000 4230341 1598435000.40 151.6648 60.0013 32.0000 1.9968 1.9986 398.7775 399.2056 0.0674 -1.0000 -1.0000 4230441 1598435000.50 151.6648 60.0013 32.0000 1.9962 1.9980 399.1719 399.6008 0.0674 -1.0000 -1.0000 4230510 1598435000.60 151.6648 60.0013 32.0000 1.9951 1.9968 399.2357 399.6645 0.0673 -1.0000 -1.0000 4230571 1598435000.70 151.6648 60.0013 32.0000 1.9931 1.9949 399.1727 399.6011 0.0673 -1.0000 -1.0000 4230640 1598435000.80 151.6293 60.0013 32.0000 1.9966 1.9984 398.7116 399.1388 0.0673 -1.0000 -1.0000 4230710 1598435000.90 151.6155 60.0013 32.0000 1.9961 1.9979 399.0563 399.4854 0.0674 -1.0000 -1.0000 4230770 1598435001.00 151.6155 60.0013 32.0000 1.9956 1.9973 399.2304 399.6598 0.0675 -1.0000 -1.0000 4230840 1598435001.10 151.6155 60.0013 32.0000 1.9971 1.9989 399.3919 399.8203 0.0673 -1.0000 -1.0000 4230920 1598435001.20 151.6155 60.0013 32.0000 2.0000 2.0018 399.0821 399.5106 0.0674 -1.0000 -1.0000 4230980 1598435001.30 151.6155 60.0013 32.0000 1.9985 2.0003 398.7931 399.2221 0.0675 -1.0000 -1.0000 4231050 1598435001.40 151.6640 60.0013 32.0000 1.9973 1.9990 398.8422 399.2704 0.0673 -1.0000 -1.0000 4231120 1598435001.50 151.6640 60.0013 32.0000 1.9954 1.9972 399.2186 399.6466 0.0673 -1.0000 -1.0000 4231180 1598435001.60 151.6640 60.0013 32.0000 1.9966 1.9984 399.1506 399.5805 0.0675 -1.0000 -1.0000 4231250 1598435001.70 151.6640 60.0013 32.0000 1.9977 1.9994 399.0663 399.4947 0.0674 -1.0000 -1.0000 4231320 1598435001.80 151.6640 60.0013 32.0000 1.9981 1.9998 398.8162 399.2462 0.0676 -1.0000 -1.0000 4231380 1598435001.90 151.6640 60.0013 32.0000 1.9965 1.9983 399.2090 399.6380 0.0675 -1.0000 -1.0000 4231450 1598435002.00 151.6640 60.0013 32.0000 1.9955 1.9973 399.2457 399.6756 0.0675 -1.0000 -1.0000 4231530 1598435002.10 151.6640 60.0013 32.0000 1.9955 1.9973 399.1637 399.5928 0.0674 -1.0000 -1.0000 4231590 1598435002.20 151.7139 60.0013 32.0000 1.9967 1.9985 398.9191 399.3474 0.0674 -1.0000 -1.0000 4231660 1598435002.30 151.7139 60.0013 32.0000 1.9970 1.9988 399.0036 399.4315 0.0672 -1.0000 -1.0000 4231730 1598435002.40 151.7139 60.0013 32.0000 1.9964 1.9981 399.2843 399.7132 0.0674 -1.0000 -1.0000 4231790 1598435002.50 151.7139 60.0013 32.0000 1.9948 1.9966 399.3142 399.7424 0.0672 -1.0000 -1.0000 4232579 1598435002.60 151.7139 60.0013 32.0000 1.9996 2.0013 398.8988 399.3265 0.0673 -1.0000 -1.0000 4232639 1598435002.70 151.6288 60.0013 32.0000 1.9966 1.9984 398.7624 399.1909 0.0673 -1.0000 -1.0000 4232699 1598435002.80 151.5315 60.0013 32.0000 1.9974 1.9992 399.0564 399.4852 0.0675 -1.0000 -1.0000 4232779 1598435002.90 151.5315 60.0013 32.0000 1.9950 1.9967 399.2865 399.7158 0.0675 -1.0000 -1.0000 4232839 1598435003.00 151.5315 60.0013 32.0000 1.9969 1.9987 399.0928 399.5221 0.0675 -1.0000 -1.0000 4232899 1598435003.10 151.5315 60.0013 32.0000 1.9961 1.9979 398.8852 399.3143 0.0675 -1.0000 -1.0000 4232969 1598435003.20 151.5315 60.0013 32.0000 1.9960 1.9977 398.9349 399.3635 0.0674 -1.0000 -1.0000 4233039 1598435003.30 151.6025 60.0013 32.0000 1.9953 1.9971 399.3718 399.8010 0.0674 -1.0000 -1.0000 4233109 1598435003.40 151.6102 60.0013 32.0000 1.9946 1.9964 399.1950 399.6244 0.0675 -1.0000 -1.0000 4233179 1598435003.50 151.6102 60.0013 32.0000 1.9988 2.0006 399.0157 399.4437 0.0674 -1.0000 -1.0000 4233249 1598435003.60 151.6102 60.0013 32.0000 1.9985 2.0003 398.8353 399.2644 0.0674 -1.0000 -1.0000 4233329 1598435003.70 151.6102 60.0013 32.0000 1.9979 1.9996 399.0872 399.5155 0.0673 -1.0000 -1.0000 4233389 1598435003.80 151.6102 60.0013 32.0000 1.9967 1.9985 399.3081 399.7361 0.0673 -1.0000 -1.0000 4233459 1598435003.90 151.2860 60.0013 32.0000 1.9962 1.9980 399.2026 399.6316 0.0674 -1.0000 -1.0000 4233549 1598435004.00 151.2860 60.0013 32.0000 1.9974 1.9992 398.9964 399.4259 0.0675 -1.0000 -1.0000 4234039 1598435004.10 151.2860 60.0013 32.0000 1.9954 1.9972 399.2402 399.6689 0.0674 -1.0000 -1.0000 4234099 1598435004.20 151.6252 60.0013 32.0000 1.9954 1.9971 399.3174 399.7465 0.0674 -1.0000 -1.0000 4234169 1598435004.30 151.6294 60.0013 32.0000 1.9971 1.9988 399.1764 399.6053 0.0674 -1.0000 -1.0000 4234229 1598435004.40 151.6294 60.0013 32.0000 1.9966 1.9984 398.8807 399.3097 0.0675 -1.0000 -1.0000 4234298 1598435004.50 151.6294 60.0013 32.0000 1.9968 1.9985 399.0132 399.4420 0.0674 -1.0000 -1.0000 4234368 1598435004.60 151.6294 60.0013 32.0000 1.9977 1.9994 399.2968 399.7258 0.0674 -1.0000 -1.0000 4234439 1598435004.70 151.6294 60.0013 32.0000 1.9962 1.9980 399.4296 399.8579 0.0672 -1.0000 -1.0000 4234508 1598435004.80 151.6294 60.0013 32.0000 1.9973 1.9991 398.9105 399.3396 0.0675 -1.0000 -1.0000 4234578 1598435004.90 151.6294 60.0013 32.0000 1.9983 2.0000 398.8666 399.2945 0.0673 -1.0000 -1.0000 4234638 1598435005.00 151.6294 60.0013 32.0000 1.9962 1.9979 399.0759 399.5039 0.0673 -1.0000 -1.0000 4234698 1598435005.10 151.3956 60.0035 32.0000 1.9952 1.9970 399.3980 399.8269 0.0674 -1.0000 -1.0000 4234778 1598435005.20 151.3956 60.0035 32.0000 1.9959 1.9976 398.9742 399.4026 0.0674 -1.0000 -1.0000 4234838 1598435005.30 151.3956 60.0035 32.0000 1.9982 2.0000 398.8473 399.2757 0.0674 -1.0000 -1.0000 4234908 1598435005.40 151.3956 60.0035 32.0000 1.9979 1.9997 398.9588 399.3871 0.0674 -1.0000 -1.0000 4234968 1598435005.50 151.3956 60.0035 32.0000 1.9955 1.9972 399.3189 399.7494 0.0676 -1.0000 -1.0000 4235048 1598435005.60 151.3956 60.0035 32.0000 1.9952 1.9969 399.3573 399.7866 0.0674 -1.0000 -1.0000 4235288 1598435005.70 151.6615 60.0035 32.0000 1.9971 1.9989 399.2596 399.6888 0.0674 -1.0000 -1.0000 4235348 1598435005.80 151.6615 60.0035 32.0000 1.9977 1.9995 398.9470 399.3754 0.0674 -1.0000 -1.0000 4235418 1598435005.90 151.6615 60.0035 32.0000 1.9968 1.9986 399.2541 399.6829 0.0673 -1.0000 -1.0000 4235508 1598435006.00 151.6615 60.0035 32.0000 1.9960 1.9978 399.3181 399.7456 0.0672 -1.0000 -1.0000 4235578 1598435006.10 151.6615 60.0035 32.0000 1.9965 1.9982 399.1849 399.6143 0.0675 -1.0000 -1.0000 4235798 1598435006.20 151.5539 60.0035 32.0000 1.9962 1.9980 399.0717 399.5003 0.0674 -1.0000 -1.0000 4235868 1598435006.30 151.4248 60.0035 32.0000 1.9948 1.9965 399.1899 399.6185 0.0674 -1.0000 -1.0000 4235938 1598435006.40 151.4248 60.0035 32.0000 1.9960 1.9978 399.2849 399.7142 0.0675 -1.0000 -1.0000 4235998 1598435006.50 151.4248 60.0035 32.0000 1.9968 1.9986 399.1439 399.5734 0.0675 -1.0000 -1.0000 4236068 1598435006.60 151.4248 60.0035 32.0000 1.9977 1.9995 398.8237 399.2519 0.0673 -1.0000 -1.0000 4236317 1598435006.70 151.4248 60.0035 32.0000 1.9981 1.9999 399.0681 399.4964 0.0674 -1.0000 -1.0000 4236377 1598435006.80 151.5313 60.0035 32.0000 1.9963 1.9981 399.2137 399.6423 0.0674 -1.0000 -1.0000 4236448 1598435006.90 151.5313 60.0035 32.0000 1.9961 1.9979 399.3493 399.7776 0.0672 -1.0000 -1.0000 4236518 1598435007.00 151.5313 60.0035 32.0000 1.9970 1.9988 399.1189 399.5476 0.0674 -1.0000 -1.0000 4236577 1598435007.10 151.5313 60.0035 32.0000 1.9963 1.9980 398.6516 399.0803 0.0674 -1.0000 -1.0000 4236867 1598435007.20 151.5313 60.0035 32.0000 1.9980 1.9997 398.9486 399.3757 0.0671 -1.0000 -1.0000 4236927 1598435007.30 151.3309 60.0035 32.0000 1.9966 1.9983 399.0875 399.5161 0.0674 -1.0000 -1.0000 4236997 1598435007.40 151.2565 60.0035 32.0000 1.9971 1.9988 399.1141 399.5437 0.0675 -1.0000 -1.0000 4237057 1598435007.50 151.2565 60.0035 32.0000 1.9969 1.9987 398.8347 399.2625 0.0672 -1.0000 -1.0000 4237127 1598435007.60 151.2565 60.0035 32.0000 1.9962 1.9980 398.9716 399.3999 0.0673 -1.0000 -1.0000 4237347 1598435007.70 151.2565 60.0035 32.0000 1.9954 1.9972 399.2710 399.6992 0.0673 -1.0000 -1.0000 4237417 1598435007.80 151.2565 60.0035 32.0000 1.9953 1.9971 399.4473 399.8771 0.0676 -1.0000 -1.0000 4237477 1598435007.90 151.2565 60.0035 32.0000 1.9976 1.9994 399.2663 399.6955 0.0674 -1.0000 -1.0000 4237547 1598435008.00 151.6856 60.0035 32.0000 1.9971 1.9989 398.9438 399.3720 0.0673 -1.0000 -1.0000 4237617 1598435008.10 151.6856 60.0035 32.0000 1.9962 1.9980 398.9722 399.4009 0.0674 -1.0000 -1.0000 4238366 1598435008.20 151.6856 60.0035 32.0000 1.9957 1.9975 399.3244 399.7526 0.0673 -1.0000 -1.0000 4238437 1598435008.30 151.6856 60.0035 32.0000 1.9953 1.9971 399.3003 399.7292 0.0674 -1.0000 -1.0000 4238536 1598435008.40 151.6856 60.0035 32.0000 1.9959 1.9977 399.2299 399.6583 0.0673 -1.0000 -1.0000 4238606 1598435008.50 151.3825 60.0035 32.0000 1.9976 1.9994 398.6837 399.1113 0.0673 -1.0000 -1.0000 4238676 1598435008.60 151.3529 60.0035 32.0000 1.9958 1.9976 399.2745 399.7040 0.0676 -1.0000 -1.0000 4238736 1598435008.70 151.3529 60.0035 32.0000 1.9969 1.9986 399.2318 399.6616 0.0675 -1.0000 -1.0000 4238806 1598435008.80 151.3529 60.0035 32.0000 1.9972 1.9989 399.1835 399.6120 0.0674 -1.0000 -1.0000 4238876 1598435008.90 151.3529 60.0035 32.0000 1.9976 1.9993 398.9346 399.3628 0.0673 -1.0000 -1.0000 4238936 1598435009.00 151.3724 60.0035 32.0000 1.9981 1.9999 398.9122 399.3403 0.0673 -1.0000 -1.0000 4239046 1598435009.10 151.4843 60.0035 32.0000 1.9974 1.9992 399.2379 399.6663 0.0673 -1.0000 -1.0000 4239126 1598435009.20 151.4843 60.0035 32.0000 1.9962 1.9980 399.1058 399.5348 0.0674 -1.0000 -1.0000 4239186 1598435009.30 151.4843 60.0035 32.0000 1.9974 1.9992 399.1552 399.5834 0.0674 -1.0000 -1.0000 4239256 1598435009.40 151.4843 60.0035 32.0000 1.9973 1.9991 398.8241 399.2521 0.0672 -1.0000 -1.0000 4239326 1598435009.50 151.4843 60.0035 32.0000 1.9977 1.9995 398.8482 399.2771 0.0675 -1.0000 -1.0000 4239386 1598435009.60 151.6330 60.0034 32.0000 1.9969 1.9986 399.3447 399.7742 0.0675 -1.0000 -1.0000 4239456 1598435009.70 151.6516 60.0033 32.0000 1.9968 1.9986 399.2052 399.6334 0.0672 -1.0000 -1.0000 4239516 1598435009.80 151.6516 60.0033 32.0000 1.9992 2.0010 399.0349 399.4632 0.0673 -1.0000 -1.0000 4239586 1598435009.90 151.6516 60.0033 32.0000 1.9974 1.9991 398.9363 399.3634 0.0671 -1.0000 -1.0000 4239656 1598435010.00 151.6516 60.0033 32.0000 1.9963 1.9981 399.2000 399.6295 0.0675 -1.0000 -1.0000 4239716 1598435010.10 151.6516 60.0033 32.0000 1.9957 1.9975 399.2794 399.7078 0.0672 -1.0000 -1.0000 4239776 1598435010.20 151.6516 60.0033 32.0000 1.9978 1.9996 399.3664 399.7935 0.0671 -1.0000 -1.0000 4240405 1598435010.30 151.6516 60.0033 32.0000 1.9976 1.9993 399.0618 399.4906 0.0674 -1.0000 -1.0000 4240465 1598435010.40 151.6516 60.0033 32.0000 1.9987 2.0004 398.7940 399.2231 0.0675 -1.0000 -1.0000 4240535 1598435010.50 151.6516 60.0033 32.0000 1.9978 1.9996 398.9464 399.3759 0.0675 -1.0000 -1.0000 4240605 1598435010.60 151.6516 60.0033 32.0000 1.9985 2.0002 399.2291 399.6588 0.0675 -1.0000 -1.0000 4240665 1598435010.70 151.6516 60.0033 32.0000 1.9976 1.9994 399.1922 399.6214 0.0675 -1.0000 -1.0000 4240725 1598435010.80 151.6516 60.0033 32.0000 1.9988 2.0006 398.8109 399.2395 0.0675 -1.0000 -1.0000 4240805 1598435010.90 151.4877 60.0033 32.0000 1.9985 2.0002 398.8769 399.3063 0.0674 -1.0000 -1.0000 4240865 1598435011.00 151.4877 60.0033 32.0000 1.9956 1.9974 399.1349 399.5639 0.0675 -1.0000 -1.0000 4240925 1598435011.10 151.4877 60.0033 32.0000 1.9965 1.9982 399.2992 399.7274 0.0673 -1.0000 -1.0000 4241005 1598435011.20 151.4877 60.0033 32.0000 1.9987 2.0004 399.3156 399.7451 0.0675 -1.0000 -1.0000 4241075 1598435011.30 151.4877 60.0033 32.0000 1.9988 2.0005 398.8916 399.3205 0.0675 -1.0000 -1.0000 4241145 1598435011.40 151.4569 60.0033 32.0000 1.9974 1.9992 399.2365 399.6662 0.0675 -1.0000 -1.0000 4241215 1598435011.50 151.3334 60.0033 32.0000 1.9955 1.9973 399.3063 399.7353 0.0673 -1.0000 -1.0000 4241275 1598435011.60 151.3334 60.0033 32.0000 1.9985 2.0003 399.2204 399.6500 0.0675 -1.0000 -1.0000 4241345 1598435011.70 151.3334 60.0033 32.0000 1.9986 2.0004 399.1204 399.5498 0.0675 -1.0000 -1.0000 4241405 1598435011.80 151.3334 60.0033 32.0000 1.9964 1.9982 399.1858 399.6151 0.0675 -1.0000 -1.0000 4241475 1598435011.90 151.3334 60.0033 32.0000 1.9952 1.9970 399.1809 399.6098 0.0674 -1.0000 -1.0000 4241545 1598435012.00 151.3334 60.0033 32.0000 1.9947 1.9965 399.2297 399.6583 0.0674 -1.0000 -1.0000 4241615 1598435012.10 151.3334 60.0033 32.0000 1.9967 1.9985 398.8537 399.2819 0.0673 -1.0000 -1.0000 4241675 1598435012.20 151.3334 60.0033 32.0000 1.9977 1.9995 399.1343 399.5636 0.0675 -1.0000 -1.0000 4241745 1598435012.30 151.3334 60.0033 32.0000 1.9956 1.9974 399.4461 399.8753 0.0674 -1.0000 -1.0000 4241805 1598435012.40 151.3334 60.0033 32.0000 1.9961 1.9979 399.3551 399.7837 0.0673 -1.0000 -1.0000 4241875 1598435012.50 151.3385 60.0033 32.0000 1.9977 1.9994 399.1574 399.5867 0.0675 -1.0000 -1.0000 4241945 1598435012.60 151.5647 60.0033 32.0000 1.9974 1.9992 398.8241 399.2524 0.0673 -1.0000 -1.0000 4242014 1598435012.70 151.5647 60.0033 32.0000 1.9970 1.9987 399.0462 399.4745 0.0673 -1.0000 -1.0000 4242074 1598435012.80 151.5647 60.0033 32.0000 1.9950 1.9968 399.2359 399.6641 0.0673 -1.0000 -1.0000 4242314 1598435012.90 151.5647 60.0033 32.0000 1.9980 1.9998 398.9565 399.3839 0.0672 -1.0000 -1.0000 4242384 1598435013.00 151.5647 60.0033 32.0000 1.9980 1.9998 398.7655 399.1941 0.0675 -1.0000 -1.0000 4242444 1598435013.10 151.3641 60.0033 32.0000 1.9966 1.9984 399.0761 399.5059 0.0675 -1.0000 -1.0000 4242514 1598435013.20 151.3390 60.0033 32.0000 1.9954 1.9972 399.3060 399.7354 0.0675 -1.0000 -1.0000 4242584 1598435013.30 151.3390 60.0033 32.0000 1.9969 1.9987 399.1618 399.5911 0.0675 -1.0000 -1.0000 4242814 1598435013.40 151.3390 60.0033 32.0000 1.9968 1.9985 398.9951 399.4242 0.0674 -1.0000 -1.0000 4242884 1598435013.50 151.3390 60.0033 32.0000 1.9962 1.9980 398.6815 399.1097 0.0674 -1.0000 -1.0000 4242944 1598435013.60 151.3829 60.0033 32.0000 1.9953 1.9970 399.1074 399.5365 0.0675 -1.0000 -1.0000 4243014 1598435013.70 151.6107 60.0033 32.0000 1.9969 1.9986 399.4250 399.8544 0.0674 -1.0000 -1.0000 4243074 1598435013.80 151.6107 60.0033 32.0000 1.9978 1.9995 399.5176 399.9464 0.0674 -1.0000 -1.0000 4243584 1598435013.90 151.6107 60.0033 32.0000 1.9963 1.9981 399.2303 399.6591 0.0673 -1.0000 -1.0000 4243654 1598435014.00 151.6107 60.0033 32.0000 1.9972 1.9989 398.9104 399.3388 0.0674 -1.0000 -1.0000 4243714 1598435014.10 151.6107 60.0033 32.0000 1.9971 1.9989 399.3350 399.7637 0.0674 -1.0000 -1.0000 4243774 1598435014.20 151.5044 60.0033 32.0000 1.9962 1.9980 399.4577 399.8867 0.0673 -1.0000 -1.0000 4243854 1598435014.30 151.5044 60.0033 32.0000 1.9974 1.9992 399.0111 399.4402 0.0675 -1.0000 -1.0000 4244073 1598435014.40 151.5044 60.0033 32.0000 1.9983 2.0000 398.7670 399.1956 0.0675 -1.0000 -1.0000 4244134 1598435014.50 151.5044 60.0033 32.0000 1.9968 1.9986 399.0043 399.4340 0.0676 -1.0000 -1.0000 4244203 1598435014.60 151.5044 60.0033 32.0000 1.9959 1.9977 399.1864 399.6153 0.0674 -1.0000 -1.0000 4244273 1598435014.70 151.4828 60.0031 32.0000 1.9970 1.9987 399.3447 399.7750 0.0677 -1.0000 -1.0000 4244333 1598435014.80 151.4725 60.0030 32.0000 1.9980 1.9998 399.1585 399.5883 0.0675 -1.0000 -1.0000 4244513 1598435014.90 151.4725 60.0030 32.0000 1.9961 1.9979 398.9197 399.3485 0.0674 -1.0000 -1.0000 4244573 1598435015.00 151.4725 60.0030 32.0000 1.9950 1.9968 399.1135 399.5427 0.0675 -1.0000 -1.0000 4244643 1598435015.10 151.4725 60.0030 32.0000 1.9949 1.9966 399.1477 399.5771 0.0675 -1.0000 -1.0000 4244713 1598435015.20 151.4725 60.0030 32.0000 1.9957 1.9974 399.2064 399.6356 0.0674 -1.0000 -1.0000 4244773 1598435015.30 151.3202 60.0030 32.0000 1.9962 1.9979 398.9153 399.3442 0.0675 -1.0000 -1.0000 4244853 1598435015.40 151.3202 60.0030 32.0000 1.9972 1.9990 398.6399 399.0674 0.0674 -1.0000 -1.0000 4245513 1598435015.50 151.3202 60.0030 32.0000 1.9966 1.9983 398.9883 399.4181 0.0676 -1.0000 -1.0000 4245573 1598435015.60 151.3202 60.0030 32.0000 1.9965 1.9983 399.2675 399.6976 0.0675 -1.0000 -1.0000 4245643 1598435015.70 151.3202 60.0030 32.0000 1.9969 1.9987 399.1239 399.5525 0.0674 -1.0000 -1.0000 4245703 1598435015.80 151.6322 60.0030 32.0000 1.9972 1.9990 398.8374 399.2662 0.0674 -1.0000 -1.0000 4245773 1598435015.90 151.6322 60.0030 32.0000 1.9977 1.9995 398.7782 399.2061 0.0673 -1.0000 -1.0000 4245843 1598435016.00 151.6322 60.0030 32.0000 1.9973 1.9990 398.9527 399.3804 0.0673 -1.0000 -1.0000 4245912 1598435016.10 151.6322 60.0030 32.0000 1.9962 1.9979 399.0925 399.5215 0.0675 -1.0000 -1.0000 4245972 1598435016.20 151.6322 60.0030 32.0000 1.9974 1.9992 398.8245 399.2532 0.0674 -1.0000 -1.0000 4246053 1598435016.30 151.6322 60.0030 32.0000 1.9971 1.9989 398.6856 399.1145 0.0674 -1.0000 -1.0000 4246112 1598435016.40 151.6322 60.0030 32.0000 1.9960 1.9978 399.1675 399.5974 0.0677 -1.0000 -1.0000 4246182 1598435016.50 151.3492 60.0030 32.0000 1.9980 1.9998 399.1675 399.5956 0.0673 -1.0000 -1.0000 4246252 1598435016.60 151.3492 60.0030 32.0000 1.9987 2.0004 398.9852 399.4140 0.0674 -1.0000 -1.0000 4246322 1598435016.70 151.3492 60.0030 32.0000 1.9977 1.9994 398.7481 399.1755 0.0672 -1.0000 -1.0000 4246382 1598435016.80 151.3492 60.0030 32.0000 1.9977 1.9995 399.0671 399.4954 0.0673 -1.0000 -1.0000 4246452 1598435016.90 151.3492 60.0030 32.0000 1.9972 1.9990 399.3390 399.7684 0.0675 -1.0000 -1.0000 4246512 1598435017.00 151.4691 60.0030 32.0000 1.9970 1.9988 399.1233 399.5525 0.0674 -1.0000 -1.0000 4246582 1598435017.10 151.4691 60.0030 32.0000 1.9981 1.9998 398.8147 399.2434 0.0675 -1.0000 -1.0000 4246662 1598435017.20 151.4691 60.0030 32.0000 1.9972 1.9990 398.9643 399.3946 0.0676 -1.0000 -1.0000 4246732 1598435017.30 151.4691 60.0030 32.0000 1.9963 1.9980 399.2330 399.6624 0.0674 -1.0000 -1.0000 4246802 1598435017.40 151.4691 60.0030 32.0000 1.9987 2.0005 399.0031 399.4318 0.0674 -1.0000 -1.0000 4246862 1598435017.50 151.4691 60.0030 32.0000 1.9980 1.9997 398.9442 399.3735 0.0675 -1.0000 -1.0000 4246932 1598435017.60 151.4917 60.0030 32.0000 1.9956 1.9974 399.3935 399.8222 0.0673 -1.0000 -1.0000 4247002 1598435017.70 151.4917 60.0030 32.0000 1.9961 1.9979 399.2574 399.6868 0.0675 -1.0000 -1.0000 4247062 1598435017.80 151.4917 60.0030 32.0000 1.9978 1.9996 399.1653 399.5944 0.0674 -1.0000 -1.0000 4247132 1598435017.90 151.4917 60.0030 32.0000 1.9981 1.9999 399.1131 399.5417 0.0674 -1.0000 -1.0000 4247342 1598435018.00 151.4917 60.0030 32.0000 1.9973 1.9990 399.0561 399.4842 0.0673 -1.0000 -1.0000 4247412 1598435018.10 151.6330 60.0030 32.0000 1.9956 1.9974 399.2834 399.7130 0.0675 -1.0000 -1.0000 4247472 1598435018.20 151.6330 60.0030 32.0000 1.9968 1.9985 399.1359 399.5645 0.0673 -1.0000 -1.0000 4247542 1598435018.30 151.6330 60.0030 32.0000 1.9976 1.9994 398.9934 399.4225 0.0676 -1.0000 -1.0000 4247602 1598435018.40 151.6330 60.0030 32.0000 1.9969 1.9987 398.8976 399.3263 0.0674 -1.0000 -1.0000 4248331 1598435018.50 151.6330 60.0030 32.0000 1.9959 1.9976 399.1269 399.5562 0.0675 -1.0000 -1.0000 4248411 1598435018.60 151.6072 60.0030 32.0000 1.9952 1.9969 399.3430 399.7732 0.0677 -1.0000 -1.0000 4248471 1598435018.70 151.4785 60.0030 32.0000 1.9953 1.9971 399.0973 399.5262 0.0674 -1.0000 -1.0000 4248531 1598435018.80 151.4785 60.0030 32.0000 1.9983 2.0001 399.0299 399.4585 0.0674 -1.0000 -1.0000 4248611 1598435018.90 151.4785 60.0030 32.0000 1.9976 1.9994 398.8521 399.2813 0.0675 -1.0000 -1.0000 4248671 1598435019.00 151.4785 60.0030 32.0000 1.9964 1.9982 398.9692 399.3990 0.0675 -1.0000 -1.0000 4248731 1598435019.10 151.4785 60.0030 32.0000 1.9965 1.9983 399.3087 399.7378 0.0675 -1.0000 -1.0000 4248801 1598435019.20 151.6019 60.0030 32.0000 1.9966 1.9984 399.1197 399.5498 0.0676 -1.0000 -1.0000 4248871 1598435019.30 151.6019 60.0030 32.0000 2.0001 2.0018 398.9393 399.3679 0.0674 -1.0000 -1.0000 4248941 1598435019.40 151.6019 60.0030 32.0000 1.9994 2.0011 399.0709 399.5002 0.0675 -1.0000 -1.0000 4249011 1598435019.50 151.6019 60.0030 32.0000 1.9956 1.9974 399.2699 399.6987 0.0674 -1.0000 -1.0000 4249071 1598435019.60 151.6019 60.0030 32.0000 1.9944 1.9962 399.2194 399.6484 0.0673 -1.0000 -1.0000 4249151 1598435019.70 151.6034 60.0030 32.0000 1.9964 1.9982 399.0691 399.4972 0.0673 -1.0000 -1.0000 4249211 1598435019.80 151.6099 60.0035 32.0000 1.9969 1.9987 398.7812 399.2098 0.0675 -1.0000 -1.0000 4249271 1598435019.90 151.6099 60.0035 32.0000 1.9986 2.0004 398.9284 399.3574 0.0675 -1.0000 -1.0000 4249341 1598435020.00 151.6099 60.0035 32.0000 1.9959 1.9977 399.3062 399.7353 0.0674 -1.0000 -1.0000 4249531 1598435020.10 151.6099 60.0035 32.0000 1.9963 1.9980 399.3373 399.7671 0.0675 -1.0000 -1.0000 4249600 1598435020.20 151.6099 60.0035 32.0000 1.9992 2.0010 398.9169 399.3457 0.0674 -1.0000 -1.0000 4249670 1598435020.30 151.6099 60.0035 32.0000 1.9971 1.9988 399.0192 399.4476 0.0674 -1.0000 -1.0000 4249731 1598435020.40 151.2501 60.0035 32.0000 1.9959 1.9977 399.0707 399.5001 0.0674 -1.0000 -1.0000 4249790 1598435020.50 151.2458 60.0035 32.0000 1.9962 1.9980 399.0247 399.4539 0.0675 -1.0000 -1.0000 4250340 1598435020.60 151.2458 60.0035 32.0000 1.9973 1.9991 398.7404 399.1686 0.0673 -1.0000 -1.0000 4250400 1598435020.70 151.2458 60.0035 32.0000 1.9964 1.9982 398.7936 399.2207 0.0672 -1.0000 -1.0000 4250470 1598435020.80 151.2458 60.0035 32.0000 1.9960 1.9977 399.1886 399.6172 0.0674 -1.0000 -1.0000 4250540 1598435020.90 151.4066 60.0035 32.0000 1.9972 1.9990 399.3813 399.8108 0.0675 -1.0000 -1.0000 4250600 1598435021.00 151.4066 60.0035 32.0000 1.9985 2.0003 399.0227 399.4521 0.0675 -1.0000 -1.0000 4250670 1598435021.10 151.4066 60.0035 32.0000 1.9976 1.9993 398.7894 399.2180 0.0674 -1.0000 -1.0000 4250790 1598435021.20 151.4066 60.0035 32.0000 1.9972 1.9990 398.9726 399.4010 0.0674 -1.0000 -1.0000 4250850 1598435021.30 151.4066 60.0035 32.0000 1.9960 1.9978 399.4052 399.8342 0.0674 -1.0000 -1.0000 4250920 1598435021.40 151.4066 60.0035 32.0000 1.9967 1.9984 399.2616 399.6913 0.0675 -1.0000 -1.0000 4250980 1598435021.50 151.4392 60.0035 32.0000 1.9974 1.9991 399.1114 399.5410 0.0675 -1.0000 -1.0000 4251060 1598435021.60 151.5692 60.0035 32.0000 1.9962 1.9980 399.0029 399.4312 0.0673 -1.0000 -1.0000 4251140 1598435021.70 151.5692 60.0035 32.0000 1.9947 1.9964 398.9863 399.4138 0.0673 -1.0000 -1.0000 4251200 1598435021.80 151.5692 60.0035 32.0000 1.9962 1.9980 399.2839 399.7131 0.0674 -1.0000 -1.0000 4251270 1598435021.90 151.5692 60.0035 32.0000 1.9961 1.9978 399.2174 399.6468 0.0675 -1.0000 -1.0000 4251340 1598435022.00 151.5692 60.0035 32.0000 1.9985 2.0002 398.9394 399.3686 0.0674 -1.0000 -1.0000 4251399 1598435022.10 151.4096 60.0035 32.0000 1.9975 1.9992 398.7649 399.1928 0.0674 -1.0000 -1.0000 4251530 1598435022.20 151.4096 60.0035 32.0000 1.9971 1.9989 399.0536 399.4814 0.0673 -1.0000 -1.0000 4251609 1598435022.30 151.4096 60.0035 32.0000 1.9956 1.9974 399.2188 399.6485 0.0676 -1.0000 -1.0000 4251699 1598435022.40 151.4096 60.0035 32.0000 1.9954 1.9971 399.1845 399.6133 0.0674 -1.0000 -1.0000 4251779 1598435022.50 151.4096 60.0035 32.0000 1.9984 2.0001 398.9841 399.4131 0.0675 -1.0000 -1.0000 4251849 1598435022.60 151.4096 60.0035 32.0000 1.9993 2.0010 398.9252 399.3546 0.0676 -1.0000 -1.0000 4252029 1598435022.70 151.6647 60.0035 32.0000 1.9961 1.9979 399.1508 399.5797 0.0674 -1.0000 -1.0000 4252089 1598435022.80 151.6647 60.0035 32.0000 1.9967 1.9985 399.3195 399.7482 0.0674 -1.0000 -1.0000 4252169 1598435022.90 151.6647 60.0035 32.0000 1.9972 1.9990 399.2525 399.6816 0.0675 -1.0000 -1.0000 4252229 1598435023.00 151.6647 60.0035 32.0000 1.9975 1.9992 398.9008 399.3277 0.0672 -1.0000 -1.0000 4252299 1598435023.10 151.6647 60.0035 32.0000 1.9950 1.9967 399.0699 399.4977 0.0673 -1.0000 -1.0000 4252589 1598435023.20 151.6247 60.0035 32.0000 1.9952 1.9970 399.2457 399.6736 0.0672 -1.0000 -1.0000 4252649 1598435023.30 151.5396 60.0035 32.0000 1.9960 1.9978 399.3179 399.7469 0.0674 -1.0000 -1.0000 4252719 1598435023.40 151.5396 60.0035 32.0000 1.9979 1.9997 398.9317 399.3591 0.0671 -1.0000 -1.0000 4252779 1598435023.50 151.5396 60.0035 32.0000 1.9985 2.0003 398.8581 399.2866 0.0674 -1.0000 -1.0000 4252849 1598435023.60 151.5396 60.0035 32.0000 1.9960 1.9978 399.1767 399.6055 0.0674 -1.0000 -1.0000 4253638 1598435023.70 151.5396 60.0035 32.0000 1.9950 1.9967 399.2280 399.6558 0.0672 -1.0000 -1.0000 4253698 1598435023.80 151.6299 60.0035 32.0000 1.9964 1.9981 398.8544 399.2825 0.0674 -1.0000 -1.0000 4253768 1598435023.90 151.6299 60.0035 32.0000 1.9985 2.0002 398.8750 399.3033 0.0673 -1.0000 -1.0000 4253838 1598435024.00 151.6299 60.0035 32.0000 1.9975 1.9992 398.9219 399.3499 0.0673 -1.0000 -1.0000 4253898 1598435024.10 151.6299 60.0035 32.0000 1.9954 1.9972 399.3836 399.8145 0.0675 -1.0000 -1.0000 4253958 1598435024.20 151.6299 60.0035 32.0000 1.9953 1.9971 399.3525 399.7806 0.0673 -1.0000 -1.0000 4254038 1598435024.30 151.4891 60.0035 32.0000 1.9972 1.9990 399.0447 399.4724 0.0673 -1.0000 -1.0000 4254098 1598435024.40 151.4891 60.0035 32.0000 1.9987 2.0005 398.8318 399.2598 0.0673 -1.0000 -1.0000 4254158 1598435024.50 151.4891 60.0035 32.0000 1.9966 1.9983 399.2295 399.6581 0.0674 -1.0000 -1.0000 4254238 1598435024.60 151.4891 60.0035 32.0000 1.9971 1.9988 399.2871 399.7169 0.0676 -1.0000 -1.0000 4254298 1598435024.70 151.4891 60.0035 32.0000 1.9975 1.9993 399.4396 399.8698 0.0675 -1.0000 -1.0000 4254358 1598435024.80 151.4922 60.0034 32.0000 1.9977 1.9994 399.0364 399.4644 0.0672 -1.0000 -1.0000 4254438 1598435024.90 151.5428 60.0030 32.0000 1.9964 1.9981 399.1098 399.5384 0.0674 -1.0000 -1.0000 4254498 1598435025.00 151.5428 60.0030 32.0000 1.9953 1.9971 399.3134 399.7422 0.0673 -1.0000 -1.0000 4254568 1598435025.10 151.5428 60.0030 32.0000 1.9956 1.9974 399.2345 399.6625 0.0672 -1.0000 -1.0000 4254798 1598435025.20 151.5428 60.0030 32.0000 1.9988 2.0005 398.9367 399.3654 0.0674 -1.0000 -1.0000 4254858 1598435025.30 151.5428 60.0030 32.0000 1.9990 2.0008 398.8718 399.3001 0.0674 -1.0000 -1.0000 4254938 1598435025.40 151.5852 60.0030 32.0000 1.9976 1.9994 399.0797 399.5082 0.0674 -1.0000 -1.0000 4254998 1598435025.50 151.5852 60.0030 32.0000 1.9954 1.9971 399.3443 399.7735 0.0675 -1.0000 -1.0000 4255058 1598435025.60 151.5852 60.0030 32.0000 1.9983 2.0001 399.2489 399.6788 0.0675 -1.0000 -1.0000 4255377 1598435025.70 151.5852 60.0030 32.0000 1.9981 1.9999 399.0186 399.4478 0.0674 -1.0000 -1.0000 4255437 1598435025.80 151.5852 60.0030 32.0000 1.9967 1.9984 398.7981 399.2267 0.0675 -1.0000 -1.0000 4255497 1598435025.90 151.5852 60.0030 32.0000 1.9964 1.9982 398.9567 399.3849 0.0673 -1.0000 -1.0000 4255577 1598435026.00 151.2582 60.0030 32.0000 1.9971 1.9988 399.0622 399.4912 0.0674 -1.0000 -1.0000 4255637 1598435026.10 151.2582 60.0030 32.0000 1.9973 1.9990 398.9179 399.3468 0.0674 -1.0000 -1.0000 4255697 1598435026.20 151.2582 60.0030 32.0000 1.9984 2.0002 398.8129 399.2409 0.0673 -1.0000 -1.0000 4256107 1598435026.30 151.2582 60.0030 32.0000 1.9962 1.9979 399.2608 399.6903 0.0675 -1.0000 -1.0000 4256167 1598435026.40 151.2582 60.0030 32.0000 1.9953 1.9970 399.1519 399.5810 0.0675 -1.0000 -1.0000 4256227 1598435026.50 151.2582 60.0030 32.0000 1.9956 1.9973 399.0097 399.4381 0.0674 -1.0000 -1.0000 4256327 1598435026.60 151.6822 60.0030 32.0000 1.9983 2.0001 398.8199 399.2490 0.0674 -1.0000 -1.0000 4256397 1598435026.70 151.6822 60.0030 32.0000 1.9998 2.0015 399.1786 399.6071 0.0674 -1.0000 -1.0000 4256457 1598435026.80 151.6822 60.0030 32.0000 1.9977 1.9994 399.2979 399.7273 0.0674 -1.0000 -1.0000 4256527 1598435026.90 151.6822 60.0030 32.0000 1.9972 1.9989 399.4225 399.8520 0.0675 -1.0000 -1.0000 4256587 1598435027.00 151.6822 60.0030 32.0000 1.9967 1.9984 399.2473 399.6766 0.0674 -1.0000 -1.0000 4256657 1598435027.10 151.4742 60.0030 32.0000 1.9968 1.9986 399.2116 399.6401 0.0674 -1.0000 -1.0000 4256727 1598435027.20 151.4742 60.0030 32.0000 1.9955 1.9972 399.4108 399.8399 0.0674 -1.0000 -1.0000 4256787 1598435027.30 151.4742 60.0030 32.0000 1.9952 1.9970 399.4048 399.8340 0.0674 -1.0000 -1.0000 4256867 1598435027.40 151.4742 60.0030 32.0000 1.9963 1.9981 399.0361 399.4651 0.0674 -1.0000 -1.0000 4256927 1598435027.50 151.4742 60.0030 32.0000 1.9959 1.9977 398.7035 399.1326 0.0676 -1.0000 -1.0000 4256987 1598435027.60 151.4742 60.0030 32.0000 1.9955 1.9973 398.8042 399.2314 0.0673 -1.0000 -1.0000 4257067 1598435027.70 151.6174 60.0030 32.0000 1.9960 1.9978 399.1840 399.6124 0.0673 -1.0000 -1.0000 4257126 1598435027.80 151.6174 60.0030 32.0000 1.9968 1.9985 399.2379 399.6665 0.0674 -1.0000 -1.0000 4257186 1598435027.90 151.6174 60.0030 32.0000 1.9980 1.9998 399.1387 399.5685 0.0676 -1.0000 -1.0000 4257257 1598435028.00 151.6174 60.0030 32.0000 1.9978 1.9995 399.0256 399.4547 0.0674 -1.0000 -1.0000 4257326 1598435028.10 151.6174 60.0030 32.0000 1.9970 1.9987 398.8453 399.2759 0.0677 -1.0000 -1.0000 4257386 1598435028.20 151.6174 60.0030 32.0000 1.9972 1.9989 399.3414 399.7706 0.0675 -1.0000 -1.0000 4258166 1598435028.30 151.4362 60.0030 32.0000 1.9976 1.9993 399.2533 399.6823 0.0674 -1.0000 -1.0000 4258236 1598435028.40 151.4362 60.0030 32.0000 1.9971 1.9989 398.9504 399.3790 0.0674 -1.0000 -1.0000 4258306 1598435028.50 151.4362 60.0030 32.0000 1.9976 1.9994 398.9274 399.3562 0.0674 -1.0000 -1.0000 4258386 1598435028.60 151.4362 60.0030 32.0000 1.9952 1.9970 399.1976 399.6267 0.0674 -1.0000 -1.0000 4258446 1598435028.70 151.4362 60.0030 32.0000 1.9962 1.9979 399.2457 399.6748 0.0675 -1.0000 -1.0000 4258516 1598435028.80 151.4442 60.0030 32.0000 1.9975 1.9992 399.0282 399.4578 0.0675 -1.0000 -1.0000 4258586 1598435028.90 151.6374 60.0030 32.0000 1.9995 2.0013 398.8618 399.2905 0.0674 -1.0000 -1.0000 4258656 1598435029.00 151.6374 60.0030 32.0000 1.9980 1.9997 399.1501 399.5785 0.0674 -1.0000 -1.0000 4258716 1598435029.10 151.6374 60.0030 32.0000 1.9947 1.9965 399.4126 399.8424 0.0676 -1.0000 -1.0000 4258786 1598435029.20 151.6374 60.0030 32.0000 1.9962 1.9979 399.1242 399.5520 0.0672 -1.0000 -1.0000 4259075 1598435029.30 151.6374 60.0030 32.0000 1.9968 1.9986 399.0155 399.4442 0.0673 -1.0000 -1.0000 4259146 1598435029.40 151.4698 60.0030 32.0000 1.9950 1.9967 399.1695 399.5968 0.0671 -1.0000 -1.0000 4259205 1598435029.50 151.4698 60.0030 32.0000 1.9957 1.9974 399.2490 399.6762 0.0672 -1.0000 -1.0000 4259275 1598435029.60 151.4698 60.0030 32.0000 1.9966 1.9983 399.1765 399.6051 0.0674 -1.0000 -1.0000 4259345 1598435029.70 151.4698 60.0030 32.0000 1.9990 2.0008 398.9660 399.3942 0.0673 -1.0000 -1.0000 4259545 1598435029.80 151.4698 60.0030 32.0000 1.9992 2.0010 398.8440 399.2727 0.0674 -1.0000 -1.0000 4259605 1598435029.90 151.4698 60.0030 32.0000 1.9973 1.9991 398.7869 399.2152 0.0674 -1.0000 -1.0000 4259675 1598435030.00 151.5732 60.0032 32.0000 1.9964 1.9982 399.1722 399.6018 0.0675 -1.0000 -1.0000 4259745 1598435030.10 151.6508 60.0034 32.0000 1.9957 1.9975 399.3123 399.7422 0.0675 -1.0000 -1.0000 4259805 1598435030.20 151.6508 60.0034 32.0000 1.9960 1.9978 399.2024 399.6306 0.0672 -1.0000 -1.0000 4300065 1598435030.30 151.6508 60.0034 32.0000 1.9971 1.9988 399.1437 399.5719 0.0673 -1.0000 -1.0000 4300125 1598435030.40 151.6508 60.0034 32.0000 1.9962 1.9979 399.1632 399.5918 0.0673 -1.0000 -1.0000 4300195 1598435030.50 151.6508 60.0034 32.0000 1.9964 1.9982 399.3192 399.7489 0.0676 -1.0000 -1.0000 4300265 1598435030.60 151.6508 60.0034 32.0000 1.9980 1.9998 399.2505 399.6803 0.0675 -1.0000 -1.0000 4300335 1598435030.70 151.3957 60.0034 32.0000 1.9996 2.0013 398.9739 399.4025 0.0674 -1.0000 -1.0000 4300395 1598435030.80 151.3910 60.0034 32.0000 1.9985 2.0003 398.9494 399.3791 0.0676 -1.0000 -1.0000 4300465 1598435030.90 151.3910 60.0034 32.0000 1.9971 1.9989 399.2062 399.6353 0.0674 -1.0000 -1.0000 4300535 1598435031.00 151.3910 60.0034 32.0000 1.9969 1.9987 399.2471 399.6763 0.0675 -1.0000 -1.0000 4300595 1598435031.10 151.3910 60.0034 32.0000 1.9980 1.9998 398.8683 399.2966 0.0673 -1.0000 -1.0000 4300665 1598435031.20 151.3910 60.0034 32.0000 1.9980 1.9998 398.8127 399.2405 0.0674 -1.0000 -1.0000 4300725 1598435031.30 151.4955 60.0034 32.0000 1.9966 1.9983 398.9823 399.4107 0.0672 -1.0000 -1.0000 4301065 1598435031.40 151.7517 60.0034 32.0000 1.9959 1.9976 399.1581 399.5868 0.0674 -1.0000 -1.0000 4301124 1598435031.50 151.7517 60.0034 32.0000 1.9990 2.0008 399.0916 399.5210 0.0675 -1.0000 -1.0000 4301184 1598435031.60 151.7517 60.0034 32.0000 1.9984 2.0002 398.8487 399.2779 0.0676 -1.0000 -1.0000 4301264 1598435031.70 151.7517 60.0034 32.0000 1.9989 2.0007 398.8252 399.2543 0.0674 -1.0000 -1.0000 4301324 1598435031.80 151.7517 60.0034 32.0000 1.9975 1.9993 399.2400 399.6678 0.0672 -1.0000 -1.0000 4301384 1598435031.90 151.3917 60.0034 32.0000 1.9967 1.9984 399.2715 399.7000 0.0674 -1.0000 -1.0000 4301454 1598435032.00 151.3917 60.0034 32.0000 1.9981 1.9999 398.9224 399.3506 0.0672 -1.0000 -1.0000 4301524 1598435032.10 151.3917 60.0034 32.0000 1.9975 1.9993 398.6781 399.1063 0.0675 -1.0000 -1.0000 4301584 1598435032.20 151.3917 60.0034 32.0000 1.9970 1.9987 399.2110 399.6406 0.0675 -1.0000 -1.0000 4301664 1598435032.30 151.3917 60.0034 32.0000 1.9959 1.9977 399.3994 399.8294 0.0675 -1.0000 -1.0000 4301854 1598435032.40 151.4054 60.0034 32.0000 1.9966 1.9984 399.1815 399.6110 0.0675 -1.0000 -1.0000 4301914 1598435032.50 151.5058 60.0034 32.0000 1.9990 2.0008 398.8833 399.3108 0.0673 -1.0000 -1.0000 4301984 1598435032.60 151.5058 60.0034 32.0000 1.9972 1.9990 399.3867 399.8160 0.0675 -1.0000 -1.0000 4302054 1598435032.70 151.5058 60.0034 32.0000 1.9955 1.9973 399.2411 399.6705 0.0675 -1.0000 -1.0000 4302114 1598435032.80 151.5058 60.0034 32.0000 1.9980 1.9998 399.0327 399.4624 0.0675 -1.0000 -1.0000 4302614 1598435032.90 151.5058 60.0034 32.0000 1.9979 1.9996 398.8249 399.2526 0.0672 -1.0000 -1.0000 4302673 1598435033.00 151.5324 60.0034 32.0000 1.9984 2.0002 398.9969 399.4251 0.0674 -1.0000 -1.0000 4302744 1598435033.10 151.5324 60.0034 32.0000 1.9974 1.9992 399.1947 399.6237 0.0674 -1.0000 -1.0000 4302813 1598435033.20 151.5324 60.0034 32.0000 1.9969 1.9986 399.4151 399.8449 0.0675 -1.0000 -1.0000 4302873 1598435033.30 151.5324 60.0034 32.0000 1.9974 1.9992 399.2795 399.7075 0.0672 -1.0000 -1.0000 4303083 1598435033.40 151.5324 60.0034 32.0000 1.9988 2.0005 398.9460 399.3742 0.0674 -1.0000 -1.0000 4303143 1598435033.50 151.5184 60.0034 32.0000 1.9987 2.0005 398.8442 399.2728 0.0673 -1.0000 -1.0000 4303213 1598435033.60 151.4694 60.0034 32.0000 1.9961 1.9979 399.0759 399.5041 0.0674 -1.0000 -1.0000 4303283 1598435033.70 151.4694 60.0034 32.0000 1.9949 1.9967 399.1464 399.5753 0.0674 -1.0000 -1.0000 4303343 1598435033.80 151.4694 60.0034 32.0000 1.9980 1.9998 398.9309 399.3601 0.0675 -1.0000 -1.0000 4303403 1598435033.90 151.4694 60.0034 32.0000 1.9959 1.9976 398.8443 399.2738 0.0675 -1.0000 -1.0000 4303613 1598435034.00 151.4694 60.0034 32.0000 1.9968 1.9986 399.2175 399.6467 0.0674 -1.0000 -1.0000 4303673 1598435034.10 151.5537 60.0034 32.0000 1.9975 1.9993 399.2979 399.7265 0.0674 -1.0000 -1.0000 4303733 1598435034.20 151.6274 60.0034 32.0000 1.9980 1.9997 399.2736 399.7038 0.0676 -1.0000 -1.0000 4303803 1598435034.30 151.6274 60.0034 32.0000 1.9995 2.0013 399.0328 399.4612 0.0674 -1.0000 -1.0000 4303873 1598435034.40 151.6274 60.0034 32.0000 1.9974 1.9991 399.2024 399.6314 0.0674 -1.0000 -1.0000 4304123 1598435034.50 151.6274 60.0034 32.0000 1.9970 1.9987 399.3866 399.8146 0.0671 -1.0000 -1.0000 4304193 1598435034.60 151.6274 60.0034 32.0000 1.9969 1.9986 399.2895 399.7185 0.0674 -1.0000 -1.0000 4304253 1598435034.70 151.5885 60.0033 32.0000 1.9969 1.9986 399.0557 399.4839 0.0673 -1.0000 -1.0000 4304323 1598435034.80 151.3788 60.0028 32.0000 1.9958 1.9976 398.9219 399.3513 0.0676 -1.0000 -1.0000 4304393 1598435034.90 151.3788 60.0028 32.0000 1.9948 1.9966 399.1852 399.6153 0.0676 -1.0000 -1.0000 4304582 1598435035.00 151.3788 60.0028 32.0000 1.9950 1.9968 399.2715 399.7016 0.0675 -1.0000 -1.0000 4304643 1598435035.10 151.3788 60.0028 32.0000 1.9991 2.0008 399.0614 399.4897 0.0673 -1.0000 -1.0000 4304712 1598435035.20 151.3788 60.0028 32.0000 1.9985 2.0003 398.7717 399.1993 0.0673 -1.0000 -1.0000 4304782 1598435035.30 151.4382 60.0028 32.0000 1.9967 1.9985 398.8930 399.3216 0.0674 -1.0000 -1.0000 4304852 1598435035.40 151.4382 60.0028 32.0000 1.9958 1.9976 399.1723 399.6006 0.0673 -1.0000 -1.0000 4305282 1598435035.50 151.4382 60.0028 32.0000 1.9960 1.9978 399.2439 399.6732 0.0675 -1.0000 -1.0000 4305342 1598435035.60 151.4382 60.0028 32.0000 1.9978 1.9996 399.0163 399.4444 0.0672 -1.0000 -1.0000 4305422 1598435035.70 151.4382 60.0028 32.0000 1.9983 2.0001 398.8263 399.2552 0.0674 -1.0000 -1.0000 4305482 1598435035.80 151.4011 60.0028 32.0000 1.9965 1.9983 399.0854 399.5140 0.0673 -1.0000 -1.0000 4305542 1598435035.90 151.3877 60.0028 32.0000 1.9978 1.9996 399.4140 399.8426 0.0673 -1.0000 -1.0000 4305892 1598435036.00 151.3877 60.0028 32.0000 1.9983 2.0001 399.0671 399.4951 0.0673 -1.0000 -1.0000 4305962 1598435036.10 151.3877 60.0028 32.0000 1.9965 1.9983 398.8742 399.3019 0.0673 -1.0000 -1.0000 4306022 1598435036.20 151.3877 60.0028 32.0000 1.9944 1.9962 399.1589 399.5864 0.0671 -1.0000 -1.0000 4306092 1598435036.30 151.3877 60.0028 32.0000 1.9949 1.9966 399.3366 399.7641 0.0672 -1.0000 -1.0000 4306152 1598435036.40 151.4721 60.0028 32.0000 1.9963 1.9981 399.0329 399.4611 0.0673 -1.0000 -1.0000 4306432 1598435036.50 151.4721 60.0028 32.0000 1.9975 1.9993 398.6991 399.1285 0.0676 -1.0000 -1.0000 4306511 1598435036.60 151.4721 60.0028 32.0000 1.9977 1.9995 399.0802 399.5075 0.0673 -1.0000 -1.0000 4306571 1598435036.70 151.4721 60.0028 32.0000 1.9961 1.9978 399.1962 399.6246 0.0672 -1.0000 -1.0000 4306631 1598435036.80 151.4721 60.0028 32.0000 1.9953 1.9970 399.2985 399.7255 0.0671 -1.0000 -1.0000 4306711 1598435036.90 151.4721 60.0028 32.0000 1.9959 1.9977 399.0114 399.4399 0.0674 -1.0000 -1.0000 4306771 1598435037.00 151.6473 60.0028 32.0000 1.9976 1.9994 398.8067 399.2350 0.0673 -1.0000 -1.0000 4306831 1598435037.10 151.6473 60.0028 32.0000 1.9971 1.9989 398.9264 399.3550 0.0674 -1.0000 -1.0000 4306911 1598435037.20 151.6473 60.0028 32.0000 1.9958 1.9976 399.1818 399.6114 0.0676 -1.0000 -1.0000 4306971 1598435037.30 151.6473 60.0028 32.0000 1.9970 1.9987 399.2059 399.6350 0.0674 -1.0000 -1.0000 4307041 1598435037.40 151.6473 60.0028 32.0000 1.9975 1.9992 398.9915 399.4207 0.0674 -1.0000 -1.0000 4307761 1598435037.50 151.6265 60.0028 32.0000 1.9992 2.0009 398.7871 399.2149 0.0673 -1.0000 -1.0000 4307821 1598435037.60 151.6122 60.0028 32.0000 1.9964 1.9982 398.7944 399.2216 0.0673 -1.0000 -1.0000 4307891 1598435037.70 151.6122 60.0028 32.0000 1.9991 2.0008 399.3942 399.8234 0.0674 -1.0000 -1.0000 4307951 1598435037.80 151.6122 60.0028 32.0000 1.9983 2.0001 398.9105 399.3388 0.0673 -1.0000 -1.0000 4308021 1598435037.90 151.6122 60.0028 32.0000 1.9984 2.0002 398.7850 399.2142 0.0675 -1.0000 -1.0000 4308101 1598435038.00 151.6122 60.0028 32.0000 1.9977 1.9995 398.9328 399.3616 0.0675 -1.0000 -1.0000 4308161 1598435038.10 151.4751 60.0028 32.0000 1.9981 1.9999 399.0598 399.4892 0.0675 -1.0000 -1.0000 4308221 1598435038.20 151.4751 60.0028 32.0000 1.9978 1.9996 398.8474 399.2750 0.0672 -1.0000 -1.0000 4308291 1598435038.30 151.4751 60.0028 32.0000 1.9965 1.9983 398.7509 399.1796 0.0674 -1.0000 -1.0000 4308361 1598435038.40 151.4751 60.0028 32.0000 1.9960 1.9978 399.3301 399.7585 0.0673 -1.0000 -1.0000 4308421 1598435038.50 151.4751 60.0028 32.0000 1.9949 1.9967 399.2263 399.6553 0.0674 -1.0000 -1.0000 4308491 1598435038.60 151.4751 60.0028 32.0000 1.9978 1.9995 399.1729 399.6011 0.0672 -1.0000 -1.0000 4308581 1598435038.70 151.3693 60.0028 32.0000 1.9963 1.9981 398.9147 399.3438 0.0676 -1.0000 -1.0000 4308641 1598435038.80 151.3341 60.0028 32.0000 1.9978 1.9995 398.9518 399.3809 0.0674 -1.0000 -1.0000 4308710 1598435038.90 151.3341 60.0028 32.0000 1.9976 1.9994 399.3883 399.8174 0.0674 -1.0000 -1.0000 4308770 1598435039.00 151.3341 60.0028 32.0000 1.9971 1.9989 399.4880 399.9168 0.0674 -1.0000 -1.0000 4308841 1598435039.10 151.3341 60.0028 32.0000 1.9964 1.9982 399.1216 399.5503 0.0674 -1.0000 -1.0000 4308910 1598435039.20 151.3341 60.0028 32.0000 1.9967 1.9984 399.1284 399.5567 0.0673 -1.0000 -1.0000 4308970 1598435039.30 151.3341 60.0028 32.0000 1.9956 1.9974 399.1744 399.6034 0.0674 -1.0000 -1.0000 4309040 1598435039.40 151.3341 60.0028 32.0000 1.9960 1.9977 399.2507 399.6793 0.0673 -1.0000 -1.0000 4309110 1598435039.50 151.3341 60.0028 32.0000 1.9982 2.0000 398.9332 399.3606 0.0672 -1.0000 -1.0000 4310000 1598435039.60 151.3341 60.0028 32.0000 1.9966 1.9984 398.7126 399.1402 0.0674 -1.0000 -1.0000 4310070 1598435039.70 151.3341 60.0028 32.0000 1.9977 1.9995 398.9469 399.3769 0.0676 -1.0000 -1.0000 4310130 1598435039.80 151.3694 60.0027 32.0000 1.9953 1.9971 399.0890 399.5165 0.0672 -1.0000 -1.0000 4310190 1598435039.90 151.4254 60.0026 32.0000 1.9965 1.9983 399.2217 399.6503 0.0673 -1.0000 -1.0000 4310270 1598435040.00 151.4254 60.0026 32.0000 1.9988 2.0006 399.1610 399.5891 0.0673 -1.0000 -1.0000 4310330 1598435040.10 151.4254 60.0026 32.0000 1.9980 1.9998 398.9244 399.3532 0.0674 -1.0000 -1.0000 4310390 1598435040.20 151.4254 60.0026 32.0000 1.9965 1.9982 398.9125 399.3399 0.0672 -1.0000 -1.0000 4310460 1598435040.30 151.4254 60.0026 32.0000 1.9959 1.9976 399.2402 399.6690 0.0675 -1.0000 -1.0000 4310530 1598435040.40 151.4578 60.0026 32.0000 1.9952 1.9970 399.1456 399.5754 0.0675 -1.0000 -1.0000 4310590 1598435040.50 151.4578 60.0026 32.0000 1.9960 1.9978 398.9249 399.3530 0.0673 -1.0000 -1.0000 4311089 1598435040.60 151.4578 60.0026 32.0000 1.9936 1.9954 398.9209 399.3493 0.0674 -1.0000 -1.0000 4311149 1598435040.70 151.4578 60.0026 32.0000 1.9947 1.9964 399.0485 399.4768 0.0673 -1.0000 -1.0000 4311219 1598435040.80 151.4578 60.0026 32.0000 1.9963 1.9981 399.2583 399.6872 0.0675 -1.0000 -1.0000 4311309 1598435040.90 151.4578 60.0026 32.0000 1.9967 1.9985 399.1274 399.5558 0.0673 -1.0000 -1.0000 4311379 1598435041.00 151.2563 60.0026 32.0000 1.9972 1.9990 398.7754 399.2032 0.0673 -1.0000 -1.0000 4311439 1598435041.10 151.2320 60.0026 32.0000 1.9967 1.9985 398.9219 399.3504 0.0674 -1.0000 -1.0000 4311509 1598435041.20 151.2320 60.0026 32.0000 1.9970 1.9988 399.1703 399.5994 0.0674 -1.0000 -1.0000 4311569 1598435041.30 151.2320 60.0026 32.0000 1.9966 1.9984 399.2275 399.6566 0.0675 -1.0000 -1.0000 4311649 1598435041.40 151.2320 60.0026 32.0000 1.9985 2.0003 398.9146 399.3441 0.0675 -1.0000 -1.0000 4311709 1598435041.50 151.2320 60.0026 32.0000 1.9969 1.9987 398.9298 399.3569 0.0672 -1.0000 -1.0000 4311769 1598435041.60 151.2320 60.0026 32.0000 1.9962 1.9980 399.2266 399.6551 0.0673 -1.0000 -1.0000 4311849 1598435041.70 151.2320 60.0026 32.0000 1.9978 1.9996 399.2622 399.6916 0.0675 -1.0000 -1.0000 4311909 1598435041.80 151.2320 60.0026 32.0000 1.9975 1.9992 399.0243 399.4527 0.0674 -1.0000 -1.0000 4311969 1598435041.90 151.2320 60.0026 32.0000 1.9969 1.9986 398.7288 399.1578 0.0675 -1.0000 -1.0000 4312049 1598435042.00 151.2320 60.0026 32.0000 1.9970 1.9988 399.0722 399.5008 0.0674 -1.0000 -1.0000 4312109 1598435042.10 151.5154 60.0026 32.0000 1.9955 1.9972 399.4008 399.8301 0.0674 -1.0000 -1.0000 4312169 1598435042.20 151.5821 60.0026 32.0000 1.9980 1.9997 399.2922 399.7222 0.0676 -1.0000 -1.0000 4312239 1598435042.30 151.5821 60.0026 32.0000 1.9988 2.0006 399.1197 399.5488 0.0674 -1.0000 -1.0000 4312309 1598435042.40 151.5821 60.0026 32.0000 1.9978 1.9995 399.0951 399.5235 0.0673 -1.0000 -1.0000 4312369 1598435042.50 151.5821 60.0026 32.0000 1.9941 1.9958 399.2087 399.6384 0.0675 -1.0000 -1.0000 4312439 1598435042.60 151.5821 60.0026 32.0000 1.9960 1.9977 399.0475 399.4755 0.0673 -1.0000 -1.0000 4312508 1598435042.70 151.5821 60.0026 32.0000 1.9973 1.9991 398.7467 399.1757 0.0676 -1.0000 -1.0000 4312569 1598435042.80 151.5821 60.0026 32.0000 1.9964 1.9982 399.0434 399.4731 0.0675 -1.0000 -1.0000 4312638 1598435042.90 151.5821 60.0026 32.0000 1.9981 1.9999 399.3645 399.7940 0.0675 -1.0000 -1.0000 4312698 1598435043.00 151.5821 60.0026 32.0000 1.9970 1.9988 399.5237 399.9530 0.0674 -1.0000 -1.0000 4312769 1598435043.10 151.5821 60.0026 32.0000 1.9986 2.0003 399.1594 399.5878 0.0673 -1.0000 -1.0000 4312839 1598435043.20 151.5821 60.0026 32.0000 1.9974 1.9992 398.7923 399.2208 0.0675 -1.0000 -1.0000 4312898 1598435043.30 151.4265 60.0026 32.0000 1.9972 1.9990 398.8453 399.2734 0.0673 -1.0000 -1.0000 4312978 1598435043.40 151.4265 60.0026 32.0000 1.9956 1.9973 398.9892 399.4169 0.0673 -1.0000 -1.0000 4313038 1598435043.50 151.4265 60.0026 32.0000 1.9960 1.9978 399.0791 399.5080 0.0675 -1.0000 -1.0000 4313098 1598435043.60 151.4265 60.0026 32.0000 1.9966 1.9984 399.0282 399.4549 0.0671 -1.0000 -1.0000 4313338 1598435043.70 151.4265 60.0026 32.0000 1.9977 1.9995 398.8223 399.2499 0.0673 -1.0000 -1.0000 4313408 1598435043.80 151.4265 60.0026 32.0000 1.9962 1.9979 398.9939 399.4224 0.0674 -1.0000 -1.0000 4313478 1598435043.90 151.5858 60.0026 32.0000 1.9951 1.9969 399.3449 399.7751 0.0675 -1.0000 -1.0000 4313548 1598435044.00 151.5858 60.0026 32.0000 1.9967 1.9985 399.0929 399.5215 0.0673 -1.0000 -1.0000 4313638 1598435044.10 151.5858 60.0026 32.0000 1.9984 2.0002 398.8599 399.2884 0.0674 -1.0000 -1.0000 4313838 1598435044.20 151.5858 60.0026 32.0000 1.9979 1.9996 398.9686 399.3981 0.0675 -1.0000 -1.0000 4313918 1598435044.30 151.5858 60.0026 32.0000 1.9970 1.9987 399.3138 399.7426 0.0674 -1.0000 -1.0000 4313978 1598435044.40 151.5213 60.0026 32.0000 1.9952 1.9970 399.2940 399.7225 0.0674 -1.0000 -1.0000 4314038 1598435044.50 151.5213 60.0026 32.0000 1.9957 1.9974 399.0995 399.5283 0.0674 -1.0000 -1.0000 4314108 1598435044.60 151.5213 60.0026 32.0000 1.9961 1.9978 399.0277 399.4565 0.0674 -1.0000 -1.0000 4314298 1598435044.70 151.5213 60.0026 32.0000 1.9957 1.9975 399.2974 399.7252 0.0672 -1.0000 -1.0000 4314358 1598435044.80 151.5213 60.0026 32.0000 1.9963 1.9981 399.2266 399.6547 0.0673 -1.0000 -1.0000 4314427 1598435044.90 151.5132 60.0026 32.0000 1.9978 1.9996 398.7350 399.1633 0.0674 -1.0000 -1.0000 4314487 1598435045.00 151.4255 60.0032 32.0000 1.9978 1.9996 399.2270 399.6548 0.0673 -1.0000 -1.0000 4314558 1598435045.10 151.4255 60.0032 32.0000 1.9952 1.9970 399.4020 399.8320 0.0676 -1.0000 -1.0000 4314627 1598435045.20 151.4255 60.0032 32.0000 1.9959 1.9976 399.1831 399.6127 0.0675 -1.0000 -1.0000 4314837 1598435045.30 151.4255 60.0032 32.0000 1.9990 2.0008 399.1302 399.5588 0.0674 -1.0000 -1.0000 4314917 1598435045.40 151.4255 60.0032 32.0000 1.9974 1.9992 399.0178 399.4466 0.0674 -1.0000 -1.0000 4314977 1598435045.50 151.3637 60.0032 32.0000 1.9957 1.9974 399.1235 399.5516 0.0673 -1.0000 -1.0000 4315037 1598435045.60 151.3637 60.0032 32.0000 1.9949 1.9967 399.2088 399.6377 0.0674 -1.0000 -1.0000 4315107 1598435045.70 151.3637 60.0032 32.0000 1.9958 1.9976 398.8802 399.3088 0.0674 -1.0000 -1.0000 4315297 1598435045.80 151.3637 60.0032 32.0000 1.9975 1.9993 398.8585 399.2866 0.0674 -1.0000 -1.0000 4315367 1598435045.90 151.3637 60.0032 32.0000 1.9971 1.9989 399.0785 399.5078 0.0675 -1.0000 -1.0000 4315437 1598435046.00 151.3637 60.0032 32.0000 1.9959 1.9977 399.2600 399.6892 0.0674 -1.0000 -1.0000 4315497 1598435046.10 151.4929 60.0032 32.0000 1.9984 2.0001 399.2896 399.7186 0.0673 -1.0000 -1.0000 4315557 1598435046.20 151.7944 60.0032 32.0000 1.9977 1.9995 398.8613 399.2893 0.0674 -1.0000 -1.0000 4315807 1598435046.30 151.7944 60.0032 32.0000 1.9984 2.0002 398.8251 399.2537 0.0674 -1.0000 -1.0000 4315867 1598435046.40 151.7944 60.0032 32.0000 1.9975 1.9992 399.2943 399.7232 0.0675 -1.0000 -1.0000 4315937 1598435046.50 151.7944 60.0032 32.0000 1.9967 1.9985 399.1684 399.5977 0.0674 -1.0000 -1.0000 4316007 1598435046.60 151.7944 60.0032 32.0000 1.9972 1.9990 398.7197 399.1498 0.0677 -1.0000 -1.0000 4316067 1598435046.70 151.1963 60.0032 32.0000 1.9963 1.9981 398.7199 399.1486 0.0674 -1.0000 -1.0000 4316357 1598435046.80 151.1963 60.0032 32.0000 1.9969 1.9986 399.1979 399.6265 0.0674 -1.0000 -1.0000 4316437 1598435046.90 151.1963 60.0032 32.0000 1.9957 1.9975 399.1717 399.6014 0.0675 -1.0000 -1.0000 4316496 1598435047.00 151.1963 60.0032 32.0000 1.9968 1.9986 399.1465 399.5759 0.0675 -1.0000 -1.0000 4316557 1598435047.10 151.1963 60.0032 32.0000 1.9973 1.9991 398.9400 399.3692 0.0675 -1.0000 -1.0000 4316626 1598435047.20 151.5747 60.0032 32.0000 1.9959 1.9976 399.3371 399.7668 0.0675 -1.0000 -1.0000 4317336 1598435047.30 151.6929 60.0032 32.0000 1.9959 1.9977 399.2895 399.7187 0.0675 -1.0000 -1.0000 4317406 1598435047.40 151.6929 60.0032 32.0000 1.9968 1.9986 399.1435 399.5735 0.0676 -1.0000 -1.0000 4317466 1598435047.50 151.6929 60.0032 32.0000 1.9984 2.0001 398.8513 399.2809 0.0675 -1.0000 -1.0000 4317546 1598435047.60 151.6929 60.0032 32.0000 1.9971 1.9989 399.0066 399.4346 0.0674 -1.0000 -1.0000 4317656 1598435047.70 151.6929 60.0032 32.0000 1.9967 1.9984 399.3170 399.7452 0.0673 -1.0000 -1.0000 4317736 1598435047.80 151.5391 60.0032 32.0000 1.9954 1.9971 399.3251 399.7548 0.0675 -1.0000 -1.0000 4317796 1598435047.90 151.5391 60.0032 32.0000 1.9967 1.9985 399.1155 399.5450 0.0674 -1.0000 -1.0000 4317876 1598435048.00 151.5391 60.0032 32.0000 1.9969 1.9986 398.6376 399.0656 0.0673 -1.0000 -1.0000 4317936 1598435048.10 151.5391 60.0032 32.0000 1.9970 1.9988 398.8585 399.2866 0.0674 -1.0000 -1.0000 4317996 1598435048.20 151.5391 60.0032 32.0000 1.9954 1.9972 399.2538 399.6830 0.0675 -1.0000 -1.0000 4318086 1598435048.30 151.4919 60.0032 32.0000 1.9970 1.9987 399.1884 399.6177 0.0674 -1.0000 -1.0000 4318146 1598435048.40 151.4919 60.0032 32.0000 1.9970 1.9988 399.0045 399.4327 0.0673 -1.0000 -1.0000 4318206 1598435048.50 151.4919 60.0032 32.0000 1.9982 2.0000 398.7247 399.1532 0.0674 -1.0000 -1.0000 4318286 1598435048.60 151.4919 60.0032 32.0000 1.9966 1.9984 399.0657 399.4946 0.0675 -1.0000 -1.0000 4318346 1598435048.70 151.4919 60.0032 32.0000 1.9961 1.9978 399.3190 399.7483 0.0674 -1.0000 -1.0000 4318405 1598435048.80 151.5063 60.0032 32.0000 1.9965 1.9982 399.2098 399.6375 0.0672 -1.0000 -1.0000 4318475 1598435048.90 151.5808 60.0032 32.0000 1.9992 2.0010 399.1338 399.5626 0.0674 -1.0000 -1.0000 4318545 1598435049.00 151.5808 60.0032 32.0000 1.9969 1.9987 399.0429 399.4721 0.0675 -1.0000 -1.0000 4318605 1598435049.10 151.5808 60.0032 32.0000 1.9950 1.9968 399.3404 399.7681 0.0673 -1.0000 -1.0000 4318675 1598435049.20 151.5808 60.0032 32.0000 1.9948 1.9965 399.2345 399.6637 0.0675 -1.0000 -1.0000 4318735 1598435049.30 151.5808 60.0032 32.0000 1.9962 1.9980 399.1685 399.5974 0.0674 -1.0000 -1.0000 4319465 1598435049.40 151.5136 60.0032 32.0000 1.9978 1.9995 398.7235 399.1498 0.0672 -1.0000 -1.0000 4319535 1598435049.50 151.5136 60.0032 32.0000 1.9966 1.9984 398.8126 399.2412 0.0674 -1.0000 -1.0000 4319605 1598435049.60 151.5136 60.0032 32.0000 1.9970 1.9988 399.1897 399.6186 0.0674 -1.0000 -1.0000 4319675 1598435049.70 151.5136 60.0032 32.0000 1.9993 2.0011 399.3916 399.8204 0.0674 -1.0000 -1.0000 4319735 1598435049.80 151.5136 60.0032 32.0000 1.9977 1.9994 398.9481 399.3775 0.0675 -1.0000 -1.0000 4319805 1598435049.90 151.6623 60.0024 32.0000 1.9987 2.0005 398.9933 399.4218 0.0674 -1.0000 -1.0000 4319875 1598435050.00 151.6623 60.0024 32.0000 1.9961 1.9979 399.2304 399.6595 0.0674 -1.0000 -1.0000 4319935 1598435050.10 151.6623 60.0024 32.0000 1.9972 1.9990 399.1335 399.5619 0.0674 -1.0000 -1.0000 4319995 1598435050.20 151.6623 60.0024 32.0000 1.9982 2.0000 398.7519 399.1796 0.0673 -1.0000 -1.0000 4320075 1598435050.30 151.6623 60.0024 32.0000 1.9967 1.9984 398.9105 399.3387 0.0674 -1.0000 -1.0000 4320135 1598435050.40 151.6623 60.0024 32.0000 1.9964 1.9982 399.1730 399.6014 0.0673 -1.0000 -1.0000 4320194 1598435050.50 151.4603 60.0024 32.0000 1.9972 1.9990 399.1860 399.6138 0.0672 -1.0000 -1.0000 4320264 1598435050.60 151.4603 60.0024 32.0000 1.9987 2.0005 398.9394 399.3677 0.0674 -1.0000 -1.0000 4320345 1598435050.70 151.4603 60.0024 32.0000 1.9992 2.0010 399.0375 399.4651 0.0671 -1.0000 -1.0000 4320404 1598435050.80 151.4603 60.0024 32.0000 1.9965 1.9983 399.2998 399.7284 0.0673 -1.0000 -1.0000 4320544 1598435050.90 151.4603 60.0024 32.0000 1.9959 1.9976 399.1464 399.5741 0.0673 -1.0000 -1.0000 4320604 1598435051.00 151.4603 60.0024 32.0000 1.9971 1.9989 398.8228 399.2522 0.0676 -1.0000 -1.0000 4320674 1598435051.10 151.4603 60.0024 32.0000 1.9985 2.0002 398.6394 399.0682 0.0674 -1.0000 -1.0000 4320744 1598435051.20 151.3223 60.0024 32.0000 1.9963 1.9980 398.9643 399.3924 0.0674 -1.0000 -1.0000 4320804 1598435051.30 151.2979 60.0024 32.0000 1.9963 1.9981 399.2614 399.6907 0.0675 -1.0000 -1.0000 4321054 1598435051.40 151.2979 60.0024 32.0000 1.9973 1.9991 398.9382 399.3661 0.0674 -1.0000 -1.0000 4321124 1598435051.50 151.2979 60.0024 32.0000 1.9973 1.9991 398.8069 399.2361 0.0676 -1.0000 -1.0000 4321184 1598435051.60 151.2979 60.0024 32.0000 1.9959 1.9976 399.0202 399.4493 0.0674 -1.0000 -1.0000 4321254 1598435051.70 151.2995 60.0024 32.0000 1.9969 1.9987 399.2555 399.6847 0.0674 -1.0000 -1.0000 4321324 1598435051.80 151.3074 60.0024 32.0000 1.9986 2.0004 399.3094 399.7375 0.0672 -1.0000 -1.0000 4321834 1598435051.90 151.3074 60.0024 32.0000 1.9962 1.9980 399.1716 399.5996 0.0673 -1.0000 -1.0000 4321904 1598435052.00 151.3074 60.0024 32.0000 1.9977 1.9995 398.7784 399.2074 0.0675 -1.0000 -1.0000 4321964 1598435052.10 151.3074 60.0024 32.0000 1.9977 1.9995 399.1182 399.5466 0.0673 -1.0000 -1.0000 4322034 1598435052.20 151.3074 60.0024 32.0000 1.9973 1.9991 399.1579 399.5861 0.0674 -1.0000 -1.0000 4322103 1598435052.30 151.4598 60.0024 32.0000 1.9977 1.9995 399.0229 399.4523 0.0675 -1.0000 -1.0000 4322334 1598435052.40 151.4598 60.0024 32.0000 1.9978 1.9996 398.6803 399.1083 0.0673 -1.0000 -1.0000 4322393 1598435052.50 151.4598 60.0024 32.0000 1.9974 1.9991 398.8228 399.2509 0.0673 -1.0000 -1.0000 4322463 1598435052.60 151.4598 60.0024 32.0000 1.9954 1.9972 399.1865 399.6149 0.0674 -1.0000 -1.0000 4322533 1598435052.70 151.4598 60.0024 32.0000 1.9953 1.9971 399.1714 399.6013 0.0675 -1.0000 -1.0000 4322593 1598435052.80 151.4851 60.0024 32.0000 1.9980 1.9998 399.0371 399.4655 0.0674 -1.0000 -1.0000 4322663 1598435052.90 151.5560 60.0024 32.0000 1.9985 2.0002 398.6913 399.1197 0.0674 -1.0000 -1.0000 4322793 1598435053.00 151.5560 60.0024 32.0000 1.9964 1.9981 398.8501 399.2788 0.0675 -1.0000 -1.0000 4322853 1598435053.10 151.5560 60.0024 32.0000 1.9968 1.9986 399.2737 399.7029 0.0674 -1.0000 -1.0000 4322923 1598435053.20 151.5560 60.0024 32.0000 1.9970 1.9988 399.2292 399.6588 0.0675 -1.0000 -1.0000 4322993 1598435053.30 151.5560 60.0024 32.0000 1.9988 2.0005 399.0310 399.4586 0.0673 -1.0000 -1.0000 4323063 1598435053.40 151.4153 60.0024 32.0000 1.9971 1.9988 398.9548 399.3831 0.0674 -1.0000 -1.0000 4323123 1598435053.50 151.2981 60.0024 32.0000 1.9960 1.9977 399.3623 399.7926 0.0676 -1.0000 -1.0000 4323183 1598435053.60 151.2981 60.0024 32.0000 1.9974 1.9992 398.9478 399.3750 0.0672 -1.0000 -1.0000 4323263 1598435053.70 151.2981 60.0024 32.0000 1.9980 1.9998 398.7061 399.1335 0.0672 -1.0000 -1.0000 4323323 1598435053.80 151.2981 60.0024 32.0000 1.9955 1.9973 398.8749 399.3040 0.0675 -1.0000 -1.0000 4323383 1598435053.90 151.2981 60.0024 32.0000 1.9952 1.9970 399.1685 399.5963 0.0673 -1.0000 -1.0000 4324053 1598435054.00 151.5155 60.0024 32.0000 1.9963 1.9981 399.2749 399.7036 0.0673 -1.0000 -1.0000 4324112 1598435054.10 151.5155 60.0024 32.0000 1.9980 1.9997 399.1672 399.5952 0.0673 -1.0000 -1.0000 4324172 1598435054.20 151.5155 60.0024 32.0000 1.9994 2.0012 398.8082 399.2372 0.0675 -1.0000 -1.0000 4324253 1598435054.30 151.5155 60.0024 32.0000 1.9972 1.9990 398.8459 399.2728 0.0671 -1.0000 -1.0000 4324312 1598435054.40 151.5155 60.0024 32.0000 1.9952 1.9969 399.1931 399.6217 0.0674 -1.0000 -1.0000 4324372 1598435054.50 151.6462 60.0024 32.0000 1.9940 1.9957 398.9049 399.3336 0.0674 -1.0000 -1.0000 4324452 1598435054.60 151.7104 60.0024 32.0000 1.9984 2.0001 398.6104 399.0391 0.0675 -1.0000 -1.0000 4324512 1598435054.70 151.7104 60.0024 32.0000 1.9978 1.9996 398.8871 399.3154 0.0673 -1.0000 -1.0000 4324612 1598435054.80 151.7104 60.0024 32.0000 1.9967 1.9985 399.3006 399.7282 0.0671 -1.0000 -1.0000 4324682 1598435054.90 151.7104 60.0024 32.0000 1.9950 1.9968 399.3096 399.7384 0.0674 -1.0000 -1.0000 4324742 1598435055.00 151.7104 60.0024 32.0000 1.9966 1.9984 399.0198 399.4486 0.0675 -1.0000 -1.0000 4324802 1598435055.10 151.6166 60.0030 32.0000 1.9978 1.9996 398.8316 399.2615 0.0676 -1.0000 -1.0000 4324882 1598435055.20 151.6134 60.0030 32.0000 1.9978 1.9996 399.2739 399.7030 0.0674 -1.0000 -1.0000 4324942 1598435055.30 151.6134 60.0030 32.0000 1.9964 1.9982 399.2088 399.6374 0.0675 -1.0000 -1.0000 4325012 1598435055.40 151.3315 60.0030 32.0000 1.9983 2.0001 398.9128 399.3418 0.0674 -1.0000 -1.0000 4325632 1598435055.50 151.3315 60.0030 32.0000 1.9982 2.0000 398.7837 399.2134 0.0676 -1.0000 -1.0000 4325692 1598435055.60 151.3315 60.0030 32.0000 1.9964 1.9981 399.0734 399.5032 0.0675 -1.0000 -1.0000 4325772 1598435055.70 151.3315 60.0030 32.0000 1.9951 1.9968 399.3174 399.7458 0.0672 -1.0000 -1.0000 4325832 1598435055.80 151.3315 60.0030 32.0000 1.9969 1.9986 399.1739 399.6030 0.0674 -1.0000 -1.0000 4325891 1598435055.90 151.3315 60.0030 32.0000 1.9963 1.9981 398.8922 399.3214 0.0675 -1.0000 -1.0000 4325971 1598435056.00 151.3315 60.0030 32.0000 1.9963 1.9981 398.9413 399.3706 0.0675 -1.0000 -1.0000 4326032 1598435056.10 151.3315 60.0030 32.0000 1.9960 1.9978 399.2327 399.6613 0.0674 -1.0000 -1.0000 4326091 1598435056.20 151.3584 60.0030 32.0000 1.9966 1.9983 399.4096 399.8385 0.0673 -1.0000 -1.0000 4326171 1598435056.30 151.6306 60.0030 32.0000 1.9965 1.9983 399.3635 399.7915 0.0673 -1.0000 -1.0000 4326231 1598435056.40 151.6306 60.0030 32.0000 1.9975 1.9993 398.8819 399.3103 0.0674 -1.0000 -1.0000 4326321 1598435056.50 151.6306 60.0030 32.0000 1.9970 1.9988 398.9155 399.3453 0.0676 -1.0000 -1.0000 4326391 1598435056.60 151.6306 60.0030 32.0000 1.9976 1.9993 399.1351 399.5630 0.0673 -1.0000 -1.0000 4326451 1598435056.70 151.6306 60.0030 32.0000 1.9974 1.9991 399.1526 399.5812 0.0674 -1.0000 -1.0000 4326511 1598435056.80 151.6306 60.0030 32.0000 1.9976 1.9994 398.7489 399.1769 0.0673 -1.0000 -1.0000 4326591 1598435056.90 151.5371 60.0030 32.0000 1.9963 1.9981 398.9538 399.3826 0.0673 -1.0000 -1.0000 4326651 1598435057.00 151.5371 60.0030 32.0000 1.9954 1.9972 399.1415 399.5693 0.0673 -1.0000 -1.0000 4326711 1598435057.10 151.5371 60.0030 32.0000 1.9948 1.9966 399.1947 399.6235 0.0674 -1.0000 -1.0000 4326791 1598435057.20 151.5371 60.0030 32.0000 1.9969 1.9987 399.2255 399.6544 0.0674 -1.0000 -1.0000 4326861 1598435057.30 151.5371 60.0030 32.0000 1.9972 1.9990 398.9966 399.4260 0.0676 -1.0000 -1.0000 4326931 1598435057.40 151.5371 60.0030 32.0000 1.9975 1.9993 398.7339 399.1626 0.0675 -1.0000 -1.0000 4326991 1598435057.50 151.5371 60.0030 32.0000 1.9978 1.9996 399.2451 399.6745 0.0675 -1.0000 -1.0000 4327061 1598435057.60 151.5371 60.0030 32.0000 1.9961 1.9979 399.3889 399.8189 0.0675 -1.0000 -1.0000 4327131 1598435057.70 151.5371 60.0030 32.0000 1.9962 1.9980 399.3336 399.7627 0.0674 -1.0000 -1.0000 4327201 1598435057.80 151.5371 60.0030 32.0000 1.9968 1.9986 398.9622 399.3912 0.0675 -1.0000 -1.0000 4327261 1598435057.90 151.5371 60.0030 32.0000 1.9979 1.9997 398.7888 399.2178 0.0675 -1.0000 -1.0000 4327331 1598435058.00 151.5371 60.0030 32.0000 1.9963 1.9981 399.0612 399.4906 0.0675 -1.0000 -1.0000 4328141 1598435058.10 151.5885 60.0030 32.0000 1.9966 1.9984 399.3150 399.7440 0.0674 -1.0000 -1.0000 4328211 1598435058.20 151.5885 60.0030 32.0000 1.9972 1.9990 399.2462 399.6751 0.0674 -1.0000 -1.0000 4328281 1598435058.30 151.5885 60.0030 32.0000 1.9992 2.0009 398.9512 399.3802 0.0676 -1.0000 -1.0000 4328341 1598435058.40 151.5885 60.0030 32.0000 1.9966 1.9984 398.9438 399.3722 0.0673 -1.0000 -1.0000 4328401 1598435058.50 151.5885 60.0030 32.0000 1.9961 1.9979 399.0719 399.5002 0.0673 -1.0000 -1.0000 4328481 1598435058.60 151.7183 60.0030 32.0000 1.9964 1.9982 399.2254 399.6552 0.0676 -1.0000 -1.0000 4328541 1598435058.70 151.7183 60.0030 32.0000 1.9985 2.0003 398.8311 399.2597 0.0675 -1.0000 -1.0000 4328600 1598435058.80 151.7183 60.0030 32.0000 1.9978 1.9996 398.8075 399.2362 0.0674 -1.0000 -1.0000 4328690 1598435058.90 151.7183 60.0030 32.0000 1.9968 1.9985 399.2828 399.7108 0.0672 -1.0000 -1.0000 4328751 1598435059.00 151.7183 60.0030 32.0000 1.9972 1.9990 399.2213 399.6506 0.0675 -1.0000 -1.0000 4328810 1598435059.10 151.7183 60.0030 32.0000 1.9967 1.9984 398.9569 399.3866 0.0676 -1.0000 -1.0000 4328880 1598435059.20 151.6801 60.0035 32.0000 1.9965 1.9983 398.7591 399.1869 0.0673 -1.0000 -1.0000 4328950 1598435059.30 151.6382 60.0040 32.0000 1.9953 1.9971 398.8073 399.2351 0.0673 -1.0000 -1.0000 4329020 1598435059.40 151.6382 60.0040 32.0000 1.9956 1.9974 399.2193 399.6477 0.0673 -1.0000 -1.0000 4329080 1598435059.50 151.6382 60.0040 32.0000 1.9954 1.9972 399.2885 399.7165 0.0673 -1.0000 -1.0000 4329150 1598435059.60 151.6382 60.0040 32.0000 1.9987 2.0005 398.9693 399.3981 0.0675 -1.0000 -1.0000 4329350 1598435059.70 151.6382 60.0040 32.0000 1.9966 1.9984 398.8612 399.2907 0.0675 -1.0000 -1.0000 4329410 1598435059.80 151.6382 60.0040 32.0000 1.9958 1.9975 398.9317 399.3601 0.0673 -1.0000 -1.0000 4329480 1598435059.90 151.6382 60.0040 32.0000 1.9958 1.9976 399.1581 399.5865 0.0674 -1.0000 -1.0000 4329550 1598435060.00 151.6382 60.0040 32.0000 1.9979 1.9997 398.9136 399.3427 0.0675 -1.0000 -1.0000 4329610 1598435060.10 151.6382 60.0040 32.0000 1.9976 1.9994 398.7005 399.1289 0.0675 -1.0000 -1.0000 4329810 1598435060.20 151.6382 60.0040 32.0000 1.9970 1.9987 399.0793 399.5091 0.0676 -1.0000 -1.0000 4329880 1598435060.30 151.6382 60.0040 32.0000 1.9954 1.9971 399.2784 399.7076 0.0674 -1.0000 -1.0000 4329940 1598435060.40 151.4689 60.0040 32.0000 1.9966 1.9984 399.1223 399.5523 0.0675 -1.0000 -1.0000 4330000 1598435060.50 151.2441 60.0040 32.0000 1.9960 1.9977 398.9434 399.3717 0.0673 -1.0000 -1.0000 4330080 1598435060.60 151.2441 60.0040 32.0000 1.9979 1.9996 398.6843 399.1134 0.0675 -1.0000 -1.0000 4330310 1598435060.70 151.2441 60.0040 32.0000 1.9958 1.9976 398.9689 399.3969 0.0673 -1.0000 -1.0000 4330370 1598435060.80 151.2441 60.0040 32.0000 1.9945 1.9962 399.2871 399.7162 0.0675 -1.0000 -1.0000 4330450 1598435060.90 151.2441 60.0040 32.0000 1.9961 1.9978 398.9865 399.4151 0.0674 -1.0000 -1.0000 4330509 1598435061.00 151.2441 60.0040 32.0000 1.9977 1.9994 398.9883 399.4163 0.0672 -1.0000 -1.0000 4330579 1598435061.10 151.5176 60.0040 32.0000 1.9970 1.9988 399.0734 399.5018 0.0674 -1.0000 -1.0000 4331079 1598435061.20 151.5176 60.0040 32.0000 1.9960 1.9978 399.1666 399.5956 0.0674 -1.0000 -1.0000 4331139 1598435061.30 151.5176 60.0040 32.0000 1.9943 1.9960 399.2089 399.6380 0.0675 -1.0000 -1.0000 4331209 1598435061.40 151.5176 60.0040 32.0000 1.9970 1.9988 399.0152 399.4449 0.0675 -1.0000 -1.0000 4331279 1598435061.50 151.5176 60.0040 32.0000 1.9977 1.9995 398.7775 399.2051 0.0673 -1.0000 -1.0000 4331339 1598435061.60 151.5176 60.0040 32.0000 1.9966 1.9983 399.0724 399.5004 0.0673 -1.0000 -1.0000 4331409 1598435061.70 151.4774 60.0040 32.0000 1.9947 1.9965 399.2126 399.6405 0.0673 -1.0000 -1.0000 4331479 1598435061.80 151.4774 60.0040 32.0000 1.9975 1.9993 399.2210 399.6498 0.0674 -1.0000 -1.0000 4331549 1598435061.90 151.4774 60.0040 32.0000 1.9982 2.0000 398.9369 399.3651 0.0673 -1.0000 -1.0000 4331619 1598435062.00 151.4774 60.0040 32.0000 1.9985 2.0003 398.8318 399.2610 0.0675 -1.0000 -1.0000 4331679 1598435062.10 151.4774 60.0040 32.0000 1.9973 1.9990 398.9245 399.3537 0.0675 -1.0000 -1.0000 4331749 1598435062.20 151.5055 60.0040 32.0000 1.9975 1.9993 399.1279 399.5571 0.0674 -1.0000 -1.0000 4331819 1598435062.30 151.6328 60.0040 32.0000 1.9978 1.9995 398.8264 399.2556 0.0674 -1.0000 -1.0000 4331879 1598435062.40 151.6328 60.0040 32.0000 1.9980 1.9998 398.8471 399.2755 0.0674 -1.0000 -1.0000 4331939 1598435062.50 151.6328 60.0040 32.0000 1.9953 1.9971 399.1957 399.6245 0.0674 -1.0000 -1.0000 4332019 1598435062.60 151.6328 60.0040 32.0000 1.9961 1.9979 399.1725 399.6012 0.0674 -1.0000 -1.0000 4332079 1598435062.70 151.6328 60.0040 32.0000 1.9959 1.9976 399.0826 399.5116 0.0674 -1.0000 -1.0000 4332408 1598435062.80 151.2717 60.0040 32.0000 1.9963 1.9980 398.9880 399.4157 0.0673 -1.0000 -1.0000 4332478 1598435062.90 151.2717 60.0040 32.0000 1.9982 2.0000 398.8277 399.2561 0.0674 -1.0000 -1.0000 4332548 1598435063.00 151.2717 60.0040 32.0000 1.9964 1.9982 398.8213 399.2492 0.0673 -1.0000 -1.0000 4332608 1598435063.10 151.2717 60.0040 32.0000 1.9976 1.9994 399.3284 399.7576 0.0675 -1.0000 -1.0000 4332678 1598435063.20 151.2717 60.0040 32.0000 1.9939 1.9956 399.1994 399.6288 0.0675 -1.0000 -1.0000 4333048 1598435063.30 151.2717 60.0040 32.0000 1.9960 1.9978 398.7692 399.1984 0.0674 -1.0000 -1.0000 4333118 1598435063.40 151.5828 60.0040 32.0000 1.9976 1.9994 398.7446 399.1724 0.0673 -1.0000 -1.0000 4333178 1598435063.50 151.5828 60.0040 32.0000 1.9982 1.9999 398.9041 399.3316 0.0672 -1.0000 -1.0000 4333248 1598435063.60 151.5828 60.0040 32.0000 1.9970 1.9987 399.2688 399.6980 0.0675 -1.0000 -1.0000 4333328 1598435063.70 151.5828 60.0040 32.0000 1.9967 1.9984 399.1804 399.6089 0.0673 -1.0000 -1.0000 4333388 1598435063.80 151.5828 60.0040 32.0000 1.9966 1.9984 398.8816 399.3114 0.0676 -1.0000 -1.0000 4333448 1598435063.90 151.5828 60.0040 32.0000 1.9965 1.9982 398.5936 399.0221 0.0674 -1.0000 -1.0000 4333518 1598435064.00 151.3251 60.0040 32.0000 1.9938 1.9956 398.7747 399.2034 0.0675 -1.0000 -1.0000 4333588 1598435064.10 151.3181 60.0040 32.0000 1.9978 1.9996 399.0908 399.5193 0.0674 -1.0000 -1.0000 4333648 1598435064.20 151.3181 60.0040 32.0000 1.9964 1.9982 399.2777 399.7063 0.0673 -1.0000 -1.0000 4334108 1598435064.30 151.3181 60.0040 32.0000 1.9950 1.9967 399.2447 399.6746 0.0675 -1.0000 -1.0000 4334168 1598435064.40 151.3181 60.0040 32.0000 1.9964 1.9981 398.7542 399.1825 0.0673 -1.0000 -1.0000 4334238 1598435064.50 151.3181 60.0040 32.0000 1.9976 1.9994 398.8598 399.2873 0.0673 -1.0000 -1.0000 4334307 1598435064.60 151.5291 60.0040 32.0000 1.9962 1.9980 399.1415 399.5710 0.0675 -1.0000 -1.0000 4334368 1598435064.70 151.5291 60.0040 32.0000 1.9968 1.9986 399.0831 399.5108 0.0672 -1.0000 -1.0000 4334607 1598435064.80 151.5291 60.0040 32.0000 1.9974 1.9991 398.7915 399.2188 0.0673 -1.0000 -1.0000 4334687 1598435064.90 151.5291 60.0040 32.0000 1.9970 1.9988 398.7072 399.1349 0.0673 -1.0000 -1.0000 4334747 1598435065.00 151.5291 60.0040 32.0000 1.9983 2.0001 398.9733 399.4023 0.0675 -1.0000 -1.0000 4334817 1598435065.10 151.4720 60.0016 32.0000 1.9958 1.9976 399.0935 399.5215 0.0672 -1.0000 -1.0000 4334887 1598435065.20 151.4720 60.0016 32.0000 1.9971 1.9989 399.1686 399.5977 0.0674 -1.0000 -1.0000 4335107 1598435065.30 151.4720 60.0016 32.0000 1.9979 1.9997 398.8987 399.3265 0.0673 -1.0000 -1.0000 4335177 1598435065.40 151.4720 60.0016 32.0000 1.9979 1.9996 398.4328 398.8615 0.0675 -1.0000 -1.0000 4335237 1598435065.50 151.4720 60.0016 32.0000 1.9960 1.9978 399.3255 399.7539 0.0673 -1.0000 -1.0000 4335307 1598435065.60 151.4720 60.0016 32.0000 1.9977 1.9995 399.1980 399.6271 0.0675 -1.0000 -1.0000 4335377 1598435065.70 151.6534 60.0016 32.0000 1.9987 2.0005 398.8146 399.2430 0.0673 -1.0000 -1.0000 4335437 1598435065.80 151.6534 60.0016 32.0000 1.9968 1.9985 398.8866 399.3147 0.0674 -1.0000 -1.0000 4335497 1598435065.90 151.6534 60.0016 32.0000 1.9964 1.9981 399.1632 399.5921 0.0674 -1.0000 -1.0000 4335587 1598435066.00 151.6534 60.0016 32.0000 1.9947 1.9965 399.1062 399.5342 0.0674 -1.0000 -1.0000 4335647 1598435066.10 151.6534 60.0016 32.0000 1.9956 1.9974 399.0466 399.4760 0.0675 -1.0000 -1.0000 4335707 1598435066.20 151.6534 60.0016 32.0000 1.9974 1.9992 398.7348 399.1637 0.0675 -1.0000 -1.0000 4335857 1598435066.30 151.2584 60.0016 32.0000 1.9970 1.9988 398.6274 399.0554 0.0673 -1.0000 -1.0000 4335917 1598435066.40 151.2570 60.0016 32.0000 1.9969 1.9987 398.8586 399.2867 0.0674 -1.0000 -1.0000 4335977 1598435066.50 151.2570 60.0016 32.0000 1.9956 1.9974 398.9534 399.3824 0.0675 -1.0000 -1.0000 4336047 1598435066.60 151.2570 60.0016 32.0000 1.9965 1.9982 399.0129 399.4418 0.0674 -1.0000 -1.0000 4336117 1598435066.70 151.2570 60.0016 32.0000 1.9969 1.9986 398.8072 399.2362 0.0675 -1.0000 -1.0000 4336176 1598435066.80 151.2570 60.0016 32.0000 1.9986 2.0004 398.7206 399.1485 0.0674 -1.0000 -1.0000 4336576 1598435066.90 151.5436 60.0016 32.0000 1.9960 1.9978 399.0295 399.4584 0.0674 -1.0000 -1.0000 4336636 1598435067.00 151.5436 60.0016 32.0000 1.9964 1.9981 399.2396 399.6685 0.0674 -1.0000 -1.0000 4336696 1598435067.10 151.5436 60.0016 32.0000 1.9967 1.9985 399.2548 399.6839 0.0675 -1.0000 -1.0000 4336786 1598435067.20 151.5436 60.0016 32.0000 1.9967 1.9985 398.8099 399.2384 0.0673 -1.0000 -1.0000 4336856 1598435067.30 151.5436 60.0016 32.0000 1.9960 1.9977 398.6458 399.0741 0.0674 -1.0000 -1.0000 4337066 1598435067.40 151.5436 60.0016 32.0000 1.9972 1.9989 399.0810 399.5100 0.0674 -1.0000 -1.0000 4337126 1598435067.50 151.5436 60.0016 32.0000 1.9952 1.9969 399.2437 399.6728 0.0674 -1.0000 -1.0000 4337186 1598435067.60 151.5436 60.0016 32.0000 1.9966 1.9984 399.0141 399.4414 0.0673 -1.0000 -1.0000 4337266 1598435067.70 151.5436 60.0016 32.0000 1.9957 1.9975 398.7955 399.2240 0.0674 -1.0000 -1.0000 4337326 1598435067.80 151.3834 60.0016 32.0000 1.9959 1.9976 399.0601 399.4896 0.0676 -1.0000 -1.0000 4337636 1598435067.90 151.3363 60.0016 32.0000 1.9944 1.9961 399.1496 399.5792 0.0675 -1.0000 -1.0000 4337706 1598435068.00 151.3363 60.0016 32.0000 1.9970 1.9988 399.0197 399.4488 0.0675 -1.0000 -1.0000 4337766 1598435068.10 151.4911 60.0016 32.0000 1.9993 2.0011 398.9880 399.4170 0.0675 -1.0000 -1.0000 4337836 1598435068.20 151.4911 60.0016 32.0000 1.9992 2.0010 398.8146 399.2437 0.0675 -1.0000 -1.0000 4337906 1598435068.30 151.4911 60.0016 32.0000 1.9971 1.9988 398.8931 399.3221 0.0674 -1.0000 -1.0000 4338336 1598435068.40 151.4911 60.0016 32.0000 1.9941 1.9959 399.0411 399.4692 0.0673 -1.0000 -1.0000 4338405 1598435068.50 151.4911 60.0016 32.0000 1.9945 1.9963 399.1301 399.5583 0.0673 -1.0000 -1.0000 4338475 1598435068.60 151.4911 60.0016 32.0000 1.9965 1.9982 399.0925 399.5219 0.0675 -1.0000 -1.0000 4338535 1598435068.70 151.3922 60.0016 32.0000 2.0002 2.0019 398.9104 399.3392 0.0674 -1.0000 -1.0000 4338595 1598435068.80 151.3922 60.0016 32.0000 1.9979 1.9997 398.9567 399.3856 0.0675 -1.0000 -1.0000 4338675 1598435068.90 151.3922 60.0016 32.0000 1.9966 1.9983 399.1169 399.5460 0.0674 -1.0000 -1.0000 4338735 1598435069.00 151.3922 60.0016 32.0000 1.9946 1.9964 399.1858 399.6145 0.0673 -1.0000 -1.0000 4338795 1598435069.10 151.3922 60.0016 32.0000 1.9973 1.9991 398.8266 399.2553 0.0674 -1.0000 -1.0000 4338865 1598435069.20 151.3922 60.0016 32.0000 1.9983 2.0001 398.6814 399.1089 0.0674 -1.0000 -1.0000 4338935 1598435069.30 151.6870 60.0016 32.0000 1.9983 2.0001 398.8228 399.2507 0.0672 -1.0000 -1.0000 4339535 1598435069.40 151.6870 60.0016 32.0000 1.9976 1.9994 399.0862 399.5139 0.0673 -1.0000 -1.0000 4339595 1598435069.50 151.6870 60.0016 32.0000 1.9945 1.9963 399.2695 399.6985 0.0675 -1.0000 -1.0000 4339665 1598435069.60 151.6870 60.0016 32.0000 1.9965 1.9983 399.2701 399.6994 0.0675 -1.0000 -1.0000 4339735 1598435069.70 151.6870 60.0016 32.0000 1.9963 1.9981 399.0522 399.4808 0.0674 -1.0000 -1.0000 4339795 1598435069.80 151.6684 60.0016 32.0000 1.9961 1.9978 398.9422 399.3703 0.0673 -1.0000 -1.0000 4339855 1598435069.90 151.3659 60.0003 32.0000 1.9954 1.9972 398.9898 399.4190 0.0674 -1.0000 -1.0000 4339935 1598435070.00 151.3659 60.0003 32.0000 1.9959 1.9977 399.2475 399.6754 0.0673 -1.0000 -1.0000 4339994 1598435070.10 151.3659 60.0003 32.0000 1.9974 1.9992 399.2001 399.6300 0.0676 -1.0000 -1.0000 4340055 1598435070.20 151.3659 60.0003 32.0000 1.9972 1.9990 398.7452 399.1741 0.0674 -1.0000 -1.0000 4340125 1598435070.30 151.3659 60.0003 32.0000 1.9974 1.9992 398.6107 399.0389 0.0675 -1.0000 -1.0000 4340194 1598435070.40 151.3659 60.0003 32.0000 1.9967 1.9984 398.7999 399.2294 0.0675 -1.0000 -1.0000 4340574 1598435070.50 151.3509 60.0003 32.0000 1.9960 1.9977 399.0324 399.4607 0.0674 -1.0000 -1.0000 4340664 1598435070.60 151.3094 60.0003 32.0000 1.9962 1.9980 399.0237 399.4524 0.0674 -1.0000 -1.0000 4340724 1598435070.70 151.3094 60.0003 32.0000 1.9999 2.0016 398.8154 399.2431 0.0673 -1.0000 -1.0000 4340784 1598435070.80 151.3094 60.0003 32.0000 1.9997 2.0015 398.8928 399.3218 0.0674 -1.0000 -1.0000 4340864 1598435070.90 151.3094 60.0003 32.0000 1.9972 1.9989 399.1110 399.5405 0.0676 -1.0000 -1.0000 4340924 1598435071.00 151.3094 60.0003 32.0000 1.9970 1.9988 398.7646 399.1930 0.0674 -1.0000 -1.0000 4340984 1598435071.10 151.3094 60.0003 32.0000 1.9981 1.9998 398.6451 399.0736 0.0675 -1.0000 -1.0000 4341054 1598435071.20 151.3094 60.0003 32.0000 1.9964 1.9981 398.9980 399.4262 0.0672 -1.0000 -1.0000 4341124 1598435071.30 151.3094 60.0003 32.0000 1.9936 1.9954 398.9912 399.4203 0.0675 -1.0000 -1.0000 4341194 1598435071.40 151.3094 60.0003 32.0000 1.9945 1.9963 399.0030 399.4319 0.0674 -1.0000 -1.0000 4341314 1598435071.50 151.3094 60.0003 32.0000 1.9959 1.9977 398.7382 399.1667 0.0674 -1.0000 -1.0000 4341384 1598435071.60 151.3094 60.0003 32.0000 1.9981 1.9998 398.7197 399.1476 0.0673 -1.0000 -1.0000 4341454 1598435071.70 151.3094 60.0003 32.0000 1.9966 1.9983 399.0663 399.4943 0.0673 -1.0000 -1.0000 4341514 1598435071.80 151.2462 60.0003 32.0000 1.9963 1.9981 399.2139 399.6417 0.0673 -1.0000 -1.0000 4341574 1598435071.90 151.2462 60.0003 32.0000 1.9957 1.9975 399.1668 399.5968 0.0676 -1.0000 -1.0000 4341854 1598435072.00 151.2462 60.0003 32.0000 1.9980 1.9998 398.8097 399.2390 0.0675 -1.0000 -1.0000 4341913 1598435072.10 151.2462 60.0003 32.0000 1.9972 1.9989 398.8561 399.2851 0.0675 -1.0000 -1.0000 4341973 1598435072.20 151.2462 60.0003 32.0000 1.9956 1.9973 398.9631 399.3922 0.0675 -1.0000 -1.0000 4342044 1598435072.30 151.2462 60.0003 32.0000 1.9963 1.9981 399.2621 399.6912 0.0674 -1.0000 -1.0000 4342113 1598435072.40 151.2462 60.0003 32.0000 1.9963 1.9981 399.1987 399.6287 0.0675 -1.0000 -1.0000 4342293 1598435072.50 151.2462 60.0003 32.0000 1.9956 1.9973 398.8724 399.3009 0.0674 -1.0000 -1.0000 4342363 1598435072.60 151.2462 60.0003 32.0000 1.9968 1.9985 398.6942 399.1231 0.0675 -1.0000 -1.0000 4342433 1598435072.70 151.2462 60.0003 32.0000 1.9963 1.9981 398.7984 399.2263 0.0672 -1.0000 -1.0000 4342493 1598435072.80 151.2462 60.0003 32.0000 1.9954 1.9971 399.1092 399.5380 0.0675 -1.0000 -1.0000 4342563 1598435072.90 151.4036 60.0003 32.0000 1.9957 1.9975 399.1992 399.6284 0.0675 -1.0000 -1.0000 4342633 1598435073.00 151.6555 60.0003 32.0000 1.9969 1.9987 399.0487 399.4778 0.0674 -1.0000 -1.0000 4342693 1598435073.10 151.6555 60.0003 32.0000 1.9984 2.0002 398.8836 399.3122 0.0674 -1.0000 -1.0000 4342763 1598435073.20 151.6555 60.0003 32.0000 1.9970 1.9987 399.0411 399.4704 0.0674 -1.0000 -1.0000 4342823 1598435073.30 151.6555 60.0003 32.0000 1.9968 1.9985 399.1188 399.5482 0.0677 -1.0000 -1.0000 4342903 1598435073.40 151.6555 60.0003 32.0000 1.9979 1.9997 398.9370 399.3660 0.0674 -1.0000 -1.0000 4342963 1598435073.50 151.4666 60.0003 32.0000 1.9997 2.0015 398.7678 399.1970 0.0675 -1.0000 -1.0000 4343573 1598435073.60 151.4666 60.0003 32.0000 1.9968 1.9985 399.0789 399.5073 0.0673 -1.0000 -1.0000 4343653 1598435073.70 151.4666 60.0003 32.0000 1.9976 1.9993 399.3738 399.8036 0.0674 -1.0000 -1.0000 4343713 1598435073.80 151.4666 60.0003 32.0000 1.9959 1.9977 399.1679 399.5962 0.0674 -1.0000 -1.0000 4343772 1598435073.90 151.4666 60.0003 32.0000 1.9978 1.9996 398.8083 399.2364 0.0674 -1.0000 -1.0000 4343853 1598435074.00 151.4666 60.0003 32.0000 1.9988 2.0006 398.7714 399.2004 0.0674 -1.0000 -1.0000 4343912 1598435074.10 151.8314 60.0003 32.0000 1.9975 1.9992 399.0209 399.4499 0.0675 -1.0000 -1.0000 4343972 1598435074.20 151.8314 60.0003 32.0000 1.9964 1.9982 398.8980 399.3270 0.0675 -1.0000 -1.0000 4344042 1598435074.30 151.8314 60.0003 32.0000 1.9980 1.9998 398.6158 399.0442 0.0674 -1.0000 -1.0000 4344112 1598435074.40 151.8314 60.0003 32.0000 1.9994 2.0012 398.8419 399.2698 0.0673 -1.0000 -1.0000 4344172 1598435074.50 151.8314 60.0003 32.0000 1.9969 1.9986 399.0000 399.4280 0.0673 -1.0000 -1.0000 4344242 1598435074.60 151.8314 60.0003 32.0000 1.9954 1.9971 399.2933 399.7220 0.0674 -1.0000 -1.0000 4344302 1598435074.70 151.5370 59.9986 32.0000 1.9957 1.9974 398.9336 399.3626 0.0675 -1.0000 -1.0000 4344372 1598435074.80 151.5370 59.9986 32.0000 1.9969 1.9987 398.8089 399.2383 0.0675 -1.0000 -1.0000 4344442 1598435074.90 151.5370 59.9986 32.0000 1.9983 2.0001 398.8668 399.2960 0.0675 -1.0000 -1.0000 4344502 1598435075.00 151.5370 59.9986 32.0000 1.9963 1.9980 399.0854 399.5144 0.0675 -1.0000 -1.0000 4344562 1598435075.10 151.5874 59.9986 32.0000 1.9970 1.9988 399.0238 399.4530 0.0674 -1.0000 -1.0000 4344642 1598435075.20 151.6013 59.9986 32.0000 1.9978 1.9996 399.1531 399.5818 0.0674 -1.0000 -1.0000 4344702 1598435075.30 151.6013 59.9986 32.0000 1.9971 1.9989 398.7768 399.2048 0.0674 -1.0000 -1.0000 4344782 1598435075.40 151.6013 59.9986 32.0000 1.9982 2.0000 399.0672 399.4965 0.0675 -1.0000 -1.0000 4344842 1598435075.50 151.6013 59.9986 32.0000 1.9958 1.9976 399.2458 399.6748 0.0674 -1.0000 -1.0000 4344902 1598435075.60 151.6013 59.9986 32.0000 1.9972 1.9990 399.0535 399.4825 0.0675 -1.0000 -1.0000 4344972 1598435075.70 151.5530 59.9986 32.0000 1.9998 2.0015 398.8363 399.2651 0.0675 -1.0000 -1.0000 4345032 1598435075.80 151.5143 59.9986 32.0000 1.9984 2.0002 398.7280 399.1558 0.0673 -1.0000 -1.0000 4345102 1598435075.90 151.5143 59.9986 32.0000 1.9968 1.9986 399.1143 399.5431 0.0674 -1.0000 -1.0000 4345172 1598435076.00 151.5143 59.9986 32.0000 1.9983 2.0001 399.1244 399.5531 0.0674 -1.0000 -1.0000 4345601 1598435076.10 151.5143 59.9986 32.0000 1.9975 1.9992 398.7212 399.1487 0.0673 -1.0000 -1.0000 4345662 1598435076.20 151.5143 59.9986 32.0000 1.9967 1.9984 398.7492 399.1777 0.0674 -1.0000 -1.0000 4345732 1598435076.30 151.5114 59.9986 32.0000 1.9970 1.9988 399.0153 399.4445 0.0675 -1.0000 -1.0000 4345801 1598435076.40 151.5114 59.9986 32.0000 1.9985 2.0003 398.9166 399.3454 0.0674 -1.0000 -1.0000 4345862 1598435076.50 151.5114 59.9986 32.0000 1.9977 1.9995 398.7286 399.1572 0.0675 -1.0000 -1.0000 4346111 1598435076.60 151.5114 59.9986 32.0000 1.9964 1.9982 398.6537 399.0819 0.0673 -1.0000 -1.0000 4346171 1598435076.70 151.5114 59.9986 32.0000 1.9959 1.9976 399.0941 399.5232 0.0674 -1.0000 -1.0000 4346231 1598435076.80 151.5114 59.9986 32.0000 1.9957 1.9975 398.9834 399.4118 0.0674 -1.0000 -1.0000 4346311 1598435076.90 151.5114 59.9986 32.0000 1.9981 1.9998 398.7782 399.2077 0.0676 -1.0000 -1.0000 4346371 1598435077.00 151.5114 59.9986 32.0000 1.9988 2.0005 398.6304 399.0599 0.0675 -1.0000 -1.0000 4346431 1598435077.10 151.5114 59.9986 32.0000 1.9975 1.9993 398.9399 399.3687 0.0675 -1.0000 -1.0000 4346571 1598435077.20 151.5114 59.9986 32.0000 1.9958 1.9976 399.1940 399.6235 0.0675 -1.0000 -1.0000 4346631 1598435077.30 151.5114 59.9986 32.0000 1.9960 1.9977 399.1011 399.5294 0.0674 -1.0000 -1.0000 4346701 1598435077.40 151.5646 59.9986 32.0000 1.9970 1.9988 398.7328 399.1613 0.0674 -1.0000 -1.0000 4346771 1598435077.50 151.5646 59.9986 32.0000 1.9956 1.9974 398.9035 399.3317 0.0673 -1.0000 -1.0000 4346831 1598435077.60 151.5646 59.9986 32.0000 1.9951 1.9969 399.1066 399.5351 0.0674 -1.0000 -1.0000 4347131 1598435077.70 151.5646 59.9986 32.0000 1.9969 1.9986 399.1468 399.5753 0.0673 -1.0000 -1.0000 4347191 1598435077.80 151.5646 59.9986 32.0000 1.9974 1.9992 398.9812 399.4091 0.0673 -1.0000 -1.0000 4347251 1598435077.90 151.4153 59.9986 32.0000 1.9965 1.9983 398.6485 399.0763 0.0673 -1.0000 -1.0000 4347321 1598435078.00 151.4153 59.9986 32.0000 1.9965 1.9983 398.7849 399.2138 0.0675 -1.0000 -1.0000 4347391 1598435078.10 151.4153 59.9986 32.0000 1.9963 1.9980 398.9318 399.3608 0.0675 -1.0000 -1.0000 4347841 1598435078.20 151.4153 59.9986 32.0000 1.9953 1.9971 399.1078 399.5370 0.0674 -1.0000 -1.0000 4347920 1598435078.30 151.4153 59.9986 32.0000 1.9981 1.9999 398.9905 399.4194 0.0675 -1.0000 -1.0000 4347980 1598435078.40 151.4153 59.9986 32.0000 1.9992 2.0010 398.8366 399.2653 0.0674 -1.0000 -1.0000 4348040 1598435078.50 151.5097 59.9986 32.0000 1.9978 1.9996 398.8930 399.3211 0.0673 -1.0000 -1.0000 4348120 1598435078.60 151.6123 59.9986 32.0000 1.9972 1.9990 399.0448 399.4731 0.0674 -1.0000 -1.0000 4348360 1598435078.70 151.6123 59.9986 32.0000 1.9987 2.0004 398.9482 399.3771 0.0675 -1.0000 -1.0000 4348420 1598435078.80 151.6123 59.9986 32.0000 1.9973 1.9990 398.5569 398.9842 0.0672 -1.0000 -1.0000 4348490 1598435078.90 151.6123 59.9986 32.0000 1.9954 1.9972 398.9971 399.4254 0.0674 -1.0000 -1.0000 4348560 1598435079.00 151.6123 59.9986 32.0000 1.9969 1.9987 399.2599 399.6895 0.0676 -1.0000 -1.0000 4348620 1598435079.10 151.4963 59.9986 32.0000 1.9963 1.9981 399.1870 399.6164 0.0675 -1.0000 -1.0000 4348690 1598435079.20 151.4963 59.9986 32.0000 1.9971 1.9989 398.8781 399.3082 0.0677 -1.0000 -1.0000 4348760 1598435079.30 151.4963 59.9986 32.0000 1.9970 1.9987 398.8239 399.2530 0.0674 -1.0000 -1.0000 4348830 1598435079.40 151.4963 59.9986 32.0000 1.9963 1.9981 399.2506 399.6796 0.0674 -1.0000 -1.0000 4348890 1598435079.50 151.4963 59.9986 32.0000 1.9961 1.9979 399.2165 399.6461 0.0675 -1.0000 -1.0000 4348960 1598435079.60 151.4963 59.9986 32.0000 1.9972 1.9990 399.1919 399.6204 0.0674 -1.0000 -1.0000 4349100 1598435079.70 151.5443 60.0000 32.0000 1.9962 1.9979 398.8488 399.2778 0.0675 -1.0000 -1.0000 4349160 1598435079.80 151.5479 60.0001 32.0000 1.9951 1.9969 399.1369 399.5660 0.0675 -1.0000 -1.0000 4349220 1598435079.90 151.5479 60.0001 32.0000 1.9956 1.9974 399.1098 399.5379 0.0673 -1.0000 -1.0000 4349290 1598435080.00 151.5479 60.0001 32.0000 1.9971 1.9989 399.0630 399.4922 0.0675 -1.0000 -1.0000 4349360 1598435080.10 151.5479 60.0001 32.0000 1.9986 2.0003 398.8563 399.2850 0.0674 -1.0000 -1.0000 4349840 1598435080.20 151.4987 60.0001 32.0000 1.9977 1.9995 398.7949 399.2247 0.0675 -1.0000 -1.0000 4349910 1598435080.30 151.4987 60.0001 32.0000 1.9960 1.9978 398.8523 399.2806 0.0673 -1.0000 -1.0000 4349979 1598435080.40 151.4987 60.0001 32.0000 1.9972 1.9989 399.0819 399.5108 0.0675 -1.0000 -1.0000 4350050 1598435080.50 151.4987 60.0001 32.0000 1.9984 2.0002 398.7996 399.2299 0.0677 -1.0000 -1.0000 4350130 1598435080.60 151.4987 60.0001 32.0000 1.9980 1.9998 398.8221 399.2509 0.0674 -1.0000 -1.0000 4350199 1598435080.70 151.4987 60.0001 32.0000 1.9996 2.0014 398.6285 399.0578 0.0676 -1.0000 -1.0000 4350259 1598435080.80 151.4987 60.0001 32.0000 1.9964 1.9982 399.0556 399.4842 0.0674 -1.0000 -1.0000 4350339 1598435080.90 151.4987 60.0001 32.0000 1.9974 1.9991 399.1185 399.5482 0.0676 -1.0000 -1.0000 4350399 1598435081.00 151.4987 60.0001 32.0000 1.9977 1.9994 398.8361 399.2649 0.0674 -1.0000 -1.0000 4350459 1598435081.10 151.6099 60.0001 32.0000 1.9969 1.9986 398.8979 399.3276 0.0675 -1.0000 -1.0000 4350609 1598435081.20 151.6099 60.0001 32.0000 1.9954 1.9972 399.1435 399.5717 0.0673 -1.0000 -1.0000 4350669 1598435081.30 151.6099 60.0001 32.0000 1.9958 1.9976 399.1793 399.6077 0.0674 -1.0000 -1.0000 4350749 1598435081.40 151.3860 60.0001 32.0000 1.9969 1.9987 399.0221 399.4520 0.0675 -1.0000 -1.0000 4350809 1598435081.50 151.3611 60.0001 32.0000 1.9982 2.0000 398.7699 399.1979 0.0673 -1.0000 -1.0000 4350869 1598435081.60 151.3611 60.0001 32.0000 1.9963 1.9981 398.7947 399.2227 0.0673 -1.0000 -1.0000 4350939 1598435081.70 151.3611 60.0001 32.0000 1.9964 1.9981 398.8389 399.2669 0.0674 -1.0000 -1.0000 4351329 1598435081.80 151.3611 60.0001 32.0000 1.9961 1.9979 399.1110 399.5394 0.0673 -1.0000 -1.0000 4351389 1598435081.90 151.3611 60.0001 32.0000 1.9954 1.9972 398.6496 399.0773 0.0674 -1.0000 -1.0000 4351469 1598435082.00 151.6765 60.0001 32.0000 1.9958 1.9976 398.7480 399.1770 0.0675 -1.0000 -1.0000 4351529 1598435082.10 151.6765 60.0001 32.0000 1.9965 1.9983 399.2284 399.6572 0.0674 -1.0000 -1.0000 4351589 1598435082.20 151.6765 60.0001 32.0000 1.9970 1.9988 399.1654 399.5956 0.0676 -1.0000 -1.0000 4351669 1598435082.30 151.6765 60.0001 32.0000 1.9988 2.0006 398.8023 399.2312 0.0674 -1.0000 -1.0000 4351739 1598435082.40 151.6765 60.0001 32.0000 1.9978 1.9996 398.8371 399.2659 0.0675 -1.0000 -1.0000 4351798 1598435082.50 151.5587 60.0001 32.0000 1.9955 1.9973 398.9455 399.3735 0.0674 -1.0000 -1.0000 4351869 1598435082.60 151.3821 60.0001 32.0000 1.9964 1.9982 399.0338 399.4633 0.0676 -1.0000 -1.0000 4351938 1598435082.70 151.3821 60.0001 32.0000 1.9972 1.9990 398.9064 399.3340 0.0672 -1.0000 -1.0000 4352368 1598435082.80 151.3821 60.0001 32.0000 1.9983 2.0000 398.8092 399.2374 0.0674 -1.0000 -1.0000 4352438 1598435082.90 151.3821 60.0001 32.0000 1.9996 2.0014 398.9076 399.3366 0.0675 -1.0000 -1.0000 4352498 1598435083.00 151.3821 60.0001 32.0000 1.9974 1.9992 399.1503 399.5787 0.0673 -1.0000 -1.0000 4352558 1598435083.10 151.4704 60.0001 32.0000 1.9971 1.9989 398.8901 399.3185 0.0674 -1.0000 -1.0000 4352638 1598435083.20 151.4704 60.0001 32.0000 1.9976 1.9994 398.6331 399.0618 0.0675 -1.0000 -1.0000 4352878 1598435083.30 151.4704 60.0001 32.0000 1.9951 1.9969 399.0779 399.5054 0.0673 -1.0000 -1.0000 4352958 1598435083.40 151.4704 60.0001 32.0000 1.9948 1.9966 399.1203 399.5490 0.0674 -1.0000 -1.0000 4353018 1598435083.50 151.4704 60.0001 32.0000 1.9967 1.9985 399.0404 399.4697 0.0675 -1.0000 -1.0000 4353078 1598435083.60 151.6566 60.0001 32.0000 1.9980 1.9997 398.9234 399.3522 0.0674 -1.0000 -1.0000 4353158 1598435083.70 151.6755 60.0001 32.0000 1.9968 1.9986 398.7394 399.1666 0.0672 -1.0000 -1.0000 4353348 1598435083.80 151.6755 60.0001 32.0000 1.9965 1.9982 399.0419 399.4696 0.0673 -1.0000 -1.0000 4353408 1598435083.90 151.6755 60.0001 32.0000 1.9965 1.9983 399.1857 399.6153 0.0675 -1.0000 -1.0000 4353478 1598435084.00 151.6755 60.0001 32.0000 1.9983 2.0001 399.1324 399.5616 0.0675 -1.0000 -1.0000 4353548 1598435084.10 151.6755 60.0001 32.0000 1.9981 1.9998 399.0276 399.4569 0.0675 -1.0000 -1.0000 4353608 1598435084.20 151.0818 60.0001 32.0000 1.9950 1.9967 399.1953 399.6240 0.0674 -1.0000 -1.0000 4353868 1598435084.30 151.0818 60.0001 32.0000 1.9950 1.9968 399.2600 399.6898 0.0675 -1.0000 -1.0000 4353928 1598435084.40 151.0818 60.0001 32.0000 1.9969 1.9986 398.9458 399.3747 0.0675 -1.0000 -1.0000 4353987 1598435084.50 151.0818 60.0001 32.0000 1.9964 1.9981 398.5749 399.0033 0.0674 -1.0000 -1.0000 4354058 1598435084.60 151.0818 60.0001 32.0000 1.9958 1.9976 398.6231 399.0485 0.0670 -1.0000 -1.0000 4354128 1598435084.70 151.2688 60.0001 32.0000 1.9955 1.9973 398.9552 399.3833 0.0673 -1.0000 -1.0000 4354307 1598435084.80 151.6077 60.0001 32.0000 1.9984 2.0001 399.0267 399.4560 0.0676 -1.0000 -1.0000 4354377 1598435084.90 151.6077 60.0001 32.0000 1.9992 2.0010 398.8851 399.3145 0.0675 -1.0000 -1.0000 4354437 1598435085.00 151.6077 60.0001 32.0000 2.0000 2.0018 398.7056 399.1338 0.0674 -1.0000 -1.0000 4354497 1598435085.10 151.6077 60.0001 32.0000 1.9967 1.9985 398.7841 399.2129 0.0675 -1.0000 -1.0000 4354577 1598435085.20 151.6077 60.0001 32.0000 1.9967 1.9984 399.1898 399.6190 0.0674 -1.0000 -1.0000 4354637 1598435085.30 151.3892 60.0001 32.0000 1.9972 1.9989 398.8087 399.2378 0.0676 -1.0000 -1.0000 4354817 1598435085.40 151.3892 60.0001 32.0000 1.9969 1.9987 398.6275 399.0550 0.0672 -1.0000 -1.0000 4354887 1598435085.50 151.3892 60.0001 32.0000 1.9965 1.9983 398.8961 399.3245 0.0674 -1.0000 -1.0000 4354947 1598435085.60 151.3892 60.0001 32.0000 1.9962 1.9980 399.1221 399.5519 0.0676 -1.0000 -1.0000 4355017 1598435085.70 151.3892 60.0001 32.0000 1.9966 1.9983 399.0081 399.4368 0.0674 -1.0000 -1.0000 4355087 1598435085.80 151.4066 60.0001 32.0000 1.9977 1.9995 398.6968 399.1252 0.0676 -1.0000 -1.0000 4355367 1598435085.90 151.5177 60.0001 32.0000 1.9980 1.9997 398.7437 399.1725 0.0673 -1.0000 -1.0000 4355437 1598435086.00 151.5177 60.0001 32.0000 1.9958 1.9975 398.9315 399.3592 0.0673 -1.0000 -1.0000 4355507 1598435086.10 151.5177 60.0001 32.0000 1.9963 1.9981 399.1292 399.5589 0.0675 -1.0000 -1.0000 4355577 1598435086.20 151.5177 60.0001 32.0000 1.9973 1.9990 399.1755 399.6038 0.0673 -1.0000 -1.0000 4355657 1598435086.30 151.5177 60.0001 32.0000 1.9988 2.0006 398.7165 399.1453 0.0676 -1.0000 -1.0000 4355877 1598435086.40 151.5602 60.0001 32.0000 1.9988 2.0006 398.8554 399.2858 0.0675 -1.0000 -1.0000 4355947 1598435086.50 151.5602 60.0001 32.0000 1.9973 1.9990 399.0146 399.4431 0.0674 -1.0000 -1.0000 4356016 1598435086.60 151.5602 60.0001 32.0000 1.9974 1.9992 399.2025 399.6327 0.0674 -1.0000 -1.0000 4356076 1598435086.70 151.5602 60.0001 32.0000 1.9990 2.0007 398.8196 399.2475 0.0674 -1.0000 -1.0000 4356146 1598435086.80 151.5602 60.0001 32.0000 1.9972 1.9990 398.9238 399.3525 0.0674 -1.0000 -1.0000 4356326 1598435086.90 151.6052 60.0001 32.0000 1.9958 1.9976 399.2752 399.7052 0.0676 -1.0000 -1.0000 4356386 1598435087.00 151.6889 60.0001 32.0000 1.9957 1.9975 398.9521 399.3810 0.0674 -1.0000 -1.0000 4356446 1598435087.10 151.6889 60.0001 32.0000 1.9987 2.0005 398.5717 398.9992 0.0673 -1.0000 -1.0000 4356606 1598435087.20 151.6889 60.0001 32.0000 1.9985 2.0003 398.9235 399.3525 0.0675 -1.0000 -1.0000 4356666 1598435087.30 151.6889 60.0001 32.0000 1.9962 1.9980 399.1292 399.5586 0.0675 -1.0000 -1.0000 4356846 1598435087.40 151.6889 60.0001 32.0000 1.9961 1.9979 398.6597 399.0889 0.0675 -1.0000 -1.0000 4356916 1598435087.50 151.3762 60.0001 32.0000 1.9965 1.9983 398.5712 398.9990 0.0673 -1.0000 -1.0000 4356976 1598435087.60 151.2546 60.0001 32.0000 1.9949 1.9967 398.8402 399.2678 0.0673 -1.0000 -1.0000 4357046 1598435087.70 151.2546 60.0001 32.0000 1.9945 1.9963 399.0651 399.4937 0.0674 -1.0000 -1.0000 4357106 1598435087.80 151.2546 60.0001 32.0000 1.9958 1.9976 398.9359 399.3643 0.0674 -1.0000 -1.0000 4357376 1598435087.90 151.2546 60.0001 32.0000 1.9978 1.9996 398.7948 399.2243 0.0676 -1.0000 -1.0000 4357456 1598435088.00 151.2546 60.0001 32.0000 1.9993 2.0011 398.7656 399.1941 0.0674 -1.0000 -1.0000 4357516 1598435088.10 151.7108 60.0001 32.0000 1.9966 1.9984 398.9441 399.3723 0.0673 -1.0000 -1.0000 4357586 1598435088.20 151.7108 60.0001 32.0000 1.9958 1.9975 399.1701 399.5992 0.0675 -1.0000 -1.0000 4357656 1598435088.30 151.7108 60.0001 32.0000 1.9989 2.0006 399.0735 399.5030 0.0675 -1.0000 -1.0000 4357716 1598435088.40 151.7108 60.0001 32.0000 1.9978 1.9995 398.8102 399.2393 0.0675 -1.0000 -1.0000 4357846 1598435088.50 151.7108 60.0001 32.0000 1.9972 1.9990 399.1280 399.5571 0.0675 -1.0000 -1.0000 4357915 1598435088.60 151.5996 60.0001 32.0000 1.9956 1.9974 399.1459 399.5755 0.0676 -1.0000 -1.0000 4357985 1598435088.70 151.5446 60.0001 32.0000 1.9952 1.9970 398.7732 399.2031 0.0676 -1.0000 -1.0000 4358046 1598435088.80 151.5446 60.0001 32.0000 1.9949 1.9966 398.3729 398.8010 0.0674 -1.0000 -1.0000 4358115 1598435088.90 151.5446 60.0001 32.0000 1.9970 1.9987 398.8446 399.2724 0.0673 -1.0000 -1.0000 4358845 1598435089.00 151.5446 60.0001 32.0000 1.9979 1.9997 399.2748 399.7041 0.0675 -1.0000 -1.0000 4358905 1598435089.10 151.5440 60.0001 32.0000 1.9951 1.9968 399.1183 399.5470 0.0674 -1.0000 -1.0000 4358985 1598435089.20 151.5291 60.0001 32.0000 1.9988 2.0005 398.8190 399.2481 0.0676 -1.0000 -1.0000 4359045 1598435089.30 151.5291 60.0001 32.0000 1.9973 1.9991 398.5992 399.0277 0.0674 -1.0000 -1.0000 4359115 1598435089.40 151.5291 60.0001 32.0000 1.9977 1.9994 399.0495 399.4780 0.0674 -1.0000 -1.0000 4359315 1598435089.50 151.5291 60.0001 32.0000 1.9958 1.9975 399.1258 399.5549 0.0675 -1.0000 -1.0000 4359375 1598435089.60 151.5291 60.0001 32.0000 1.9971 1.9989 398.8461 399.2754 0.0675 -1.0000 -1.0000 4359455 1598435089.70 151.5291 60.0001 32.0000 1.9977 1.9995 398.6565 399.0851 0.0675 -1.0000 -1.0000 4359515 1598435089.80 151.5291 60.0001 32.0000 1.9985 2.0002 398.6454 399.0740 0.0674 -1.0000 -1.0000 4359585 1598435089.90 151.5291 60.0001 32.0000 1.9967 1.9985 399.1398 399.5690 0.0675 -1.0000 -1.0000 4359655 1598435090.00 151.5291 60.0001 32.0000 1.9951 1.9969 398.9758 399.4064 0.0677 -1.0000 -1.0000 4359714 1598435090.10 151.5291 60.0001 32.0000 1.9953 1.9971 399.0196 399.4480 0.0673 -1.0000 -1.0000 4359774 1598435090.20 151.4902 60.0002 32.0000 1.9969 1.9987 398.9113 399.3398 0.0675 -1.0000 -1.0000 4359854 1598435090.30 151.4098 60.0003 32.0000 1.9980 1.9998 398.8066 399.2360 0.0675 -1.0000 -1.0000 4359914 1598435090.40 151.4098 60.0003 32.0000 1.9960 1.9978 398.9053 399.3346 0.0675 -1.0000 -1.0000 4400164 1598435090.50 151.4098 60.0003 32.0000 1.9975 1.9992 399.1867 399.6167 0.0676 -1.0000 -1.0000 4400234 1598435090.60 151.4098 60.0003 32.0000 1.9964 1.9982 399.2458 399.6752 0.0674 -1.0000 -1.0000 4400294 1598435090.70 151.4098 60.0003 32.0000 1.9986 2.0004 398.8394 399.2673 0.0673 -1.0000 -1.0000 4400364 1598435090.80 151.8483 60.0003 32.0000 2.0012 2.0030 398.6195 399.0467 0.0672 -1.0000 -1.0000 4400434 1598435090.90 151.8483 60.0003 32.0000 1.9981 1.9999 398.9781 399.4065 0.0674 -1.0000 -1.0000 4400584 1598435091.00 151.8483 60.0003 32.0000 1.9976 1.9994 399.2610 399.6893 0.0674 -1.0000 -1.0000 4400644 1598435091.10 151.8483 60.0003 32.0000 1.9978 1.9995 398.9200 399.3493 0.0675 -1.0000 -1.0000 4400724 1598435091.20 151.8483 60.0003 32.0000 1.9994 2.0012 398.7414 399.1707 0.0676 -1.0000 -1.0000 4400784 1598435091.30 151.6031 60.0003 32.0000 1.9972 1.9989 398.9225 399.3512 0.0674 -1.0000 -1.0000 4400854 1598435091.40 151.5127 60.0003 32.0000 1.9957 1.9974 398.9692 399.3976 0.0674 -1.0000 -1.0000 4401124 1598435091.50 151.5127 60.0003 32.0000 1.9961 1.9979 399.0056 399.4351 0.0676 -1.0000 -1.0000 4401224 1598435091.60 151.5127 60.0003 32.0000 1.9993 2.0010 398.8412 399.2707 0.0675 -1.0000 -1.0000 4401294 1598435091.70 151.5127 60.0003 32.0000 1.9975 1.9993 398.7586 399.1874 0.0675 -1.0000 -1.0000 4401354 1598435091.80 151.5127 60.0003 32.0000 1.9948 1.9966 399.1361 399.5646 0.0673 -1.0000 -1.0000 4401414 1598435091.90 151.6518 60.0003 32.0000 1.9961 1.9978 399.1287 399.5570 0.0673 -1.0000 -1.0000 4401494 1598435092.00 151.6518 60.0003 32.0000 1.9970 1.9988 398.8727 399.3016 0.0675 -1.0000 -1.0000 4401863 1598435092.10 151.6518 60.0003 32.0000 1.9975 1.9993 398.7915 399.2210 0.0675 -1.0000 -1.0000 4401923 1598435092.20 151.6518 60.0003 32.0000 1.9965 1.9983 399.0898 399.5181 0.0674 -1.0000 -1.0000 4402003 1598435092.30 151.6518 60.0003 32.0000 1.9950 1.9968 399.0533 399.4814 0.0673 -1.0000 -1.0000 4402063 1598435092.40 151.6518 60.0003 32.0000 1.9978 1.9996 398.8978 399.3260 0.0674 -1.0000 -1.0000 4402123 1598435092.50 151.6518 60.0003 32.0000 1.9982 2.0000 398.7300 399.1582 0.0674 -1.0000 -1.0000 4402193 1598435092.60 151.6518 60.0003 32.0000 1.9957 1.9974 398.9393 399.3676 0.0674 -1.0000 -1.0000 4402263 1598435092.70 151.6518 60.0003 32.0000 1.9951 1.9968 399.1870 399.6161 0.0674 -1.0000 -1.0000 4402323 1598435092.80 151.6518 60.0003 32.0000 1.9983 2.0001 399.0260 399.4545 0.0674 -1.0000 -1.0000 4402393 1598435092.90 151.6518 60.0003 32.0000 1.9983 2.0000 398.8193 399.2486 0.0675 -1.0000 -1.0000 4402453 1598435093.00 151.4006 60.0003 32.0000 1.9968 1.9985 398.9463 399.3739 0.0673 -1.0000 -1.0000 4403053 1598435093.10 151.4006 60.0003 32.0000 1.9956 1.9973 399.1574 399.5858 0.0672 -1.0000 -1.0000 4403123 1598435093.20 151.4664 60.0003 32.0000 1.9970 1.9988 399.0351 399.4632 0.0674 -1.0000 -1.0000 4403183 1598435093.30 151.4664 60.0003 32.0000 1.9973 1.9991 398.7712 399.2002 0.0675 -1.0000 -1.0000 4403263 1598435093.40 151.4664 60.0003 32.0000 1.9969 1.9986 398.6294 399.0577 0.0674 -1.0000 -1.0000 4403323 1598435093.50 151.4584 60.0003 32.0000 1.9977 1.9995 398.8717 399.3004 0.0674 -1.0000 -1.0000 4403383 1598435093.60 151.4071 60.0003 32.0000 1.9960 1.9977 399.0593 399.4882 0.0675 -1.0000 -1.0000 4403463 1598435093.70 151.4071 60.0003 32.0000 1.9960 1.9978 399.0884 399.5185 0.0676 -1.0000 -1.0000 4403523 1598435093.80 151.4071 60.0003 32.0000 1.9964 1.9982 398.9499 399.3799 0.0676 -1.0000 -1.0000 4403582 1598435093.90 151.4071 60.0003 32.0000 1.9979 1.9997 398.6546 399.0832 0.0674 -1.0000 -1.0000 4403652 1598435094.00 151.4071 60.0003 32.0000 1.9966 1.9983 398.9100 399.3379 0.0673 -1.0000 -1.0000 4403882 1598435094.10 151.4071 60.0003 32.0000 1.9963 1.9981 398.9902 399.4188 0.0674 -1.0000 -1.0000 4403942 1598435094.20 151.6310 60.0003 32.0000 1.9967 1.9985 398.9975 399.4262 0.0675 -1.0000 -1.0000 4404012 1598435094.30 151.3568 60.0021 32.0000 1.9987 2.0005 398.6530 399.0824 0.0675 -1.0000 -1.0000 4404082 1598435094.40 151.3568 60.0021 32.0000 1.9991 2.0009 398.7904 399.2185 0.0674 -1.0000 -1.0000 4404142 1598435094.50 151.3568 60.0021 32.0000 1.9980 1.9998 399.0634 399.4934 0.0676 -1.0000 -1.0000 4404392 1598435094.60 151.3568 60.0021 32.0000 1.9972 1.9989 399.1247 399.5538 0.0675 -1.0000 -1.0000 4404452 1598435094.70 151.3568 60.0021 32.0000 2.0001 2.0019 398.8088 399.2383 0.0676 -1.0000 -1.0000 4404522 1598435094.80 151.3568 60.0021 32.0000 1.9986 2.0003 398.6562 399.0854 0.0675 -1.0000 -1.0000 4404592 1598435094.90 151.3568 60.0021 32.0000 1.9968 1.9986 398.7954 399.2225 0.0673 -1.0000 -1.0000 4404652 1598435095.00 151.3568 60.0021 32.0000 1.9963 1.9981 398.9753 399.4039 0.0673 -1.0000 -1.0000 4404822 1598435095.10 151.3568 60.0021 32.0000 1.9967 1.9984 398.5891 399.0177 0.0675 -1.0000 -1.0000 4404902 1598435095.20 151.3568 60.0021 32.0000 1.9981 1.9998 398.7558 399.1849 0.0675 -1.0000 -1.0000 4404962 1598435095.30 151.3568 60.0021 32.0000 1.9974 1.9992 399.0968 399.5254 0.0674 -1.0000 -1.0000 4405032 1598435095.40 151.7464 60.0021 32.0000 1.9963 1.9980 399.0415 399.4702 0.0674 -1.0000 -1.0000 4405102 1598435095.50 151.7464 60.0021 32.0000 1.9993 2.0011 398.7305 399.1591 0.0675 -1.0000 -1.0000 4405162 1598435095.60 151.7464 60.0021 32.0000 1.9983 2.0000 398.6926 399.1215 0.0675 -1.0000 -1.0000 4405611 1598435095.70 151.7464 60.0021 32.0000 1.9974 1.9992 399.0063 399.4353 0.0674 -1.0000 -1.0000 4405671 1598435095.80 151.7464 60.0021 32.0000 1.9981 1.9999 399.0876 399.5164 0.0673 -1.0000 -1.0000 4405741 1598435095.90 151.4513 60.0021 32.0000 2.0015 2.0033 398.8463 399.2739 0.0673 -1.0000 -1.0000 4405811 1598435096.00 151.4513 60.0021 32.0000 1.9987 2.0004 398.5589 398.9879 0.0675 -1.0000 -1.0000 4405881 1598435096.10 151.4513 60.0021 32.0000 1.9987 2.0004 398.7156 399.1442 0.0675 -1.0000 -1.0000 4406101 1598435096.20 151.4513 60.0021 32.0000 1.9965 1.9983 398.8052 399.2342 0.0675 -1.0000 -1.0000 4406171 1598435096.30 151.4513 60.0021 32.0000 1.9978 1.9996 398.4122 398.8407 0.0675 -1.0000 -1.0000 4406231 1598435096.40 151.4772 60.0021 32.0000 1.9990 2.0008 398.6637 399.0922 0.0674 -1.0000 -1.0000 4406301 1598435096.50 151.6526 60.0021 32.0000 1.9983 2.0000 398.9972 399.4265 0.0676 -1.0000 -1.0000 4406371 1598435096.60 151.6526 60.0021 32.0000 1.9973 1.9991 399.2110 399.6401 0.0674 -1.0000 -1.0000 4406611 1598435096.70 151.6526 60.0021 32.0000 1.9985 2.0002 398.9935 399.4225 0.0674 -1.0000 -1.0000 4406671 1598435096.80 151.6526 60.0021 32.0000 1.9984 2.0001 398.8203 399.2484 0.0674 -1.0000 -1.0000 4406741 1598435096.90 151.6526 60.0021 32.0000 1.9972 1.9990 398.6614 399.0905 0.0675 -1.0000 -1.0000 4406801 1598435097.00 151.3147 60.0021 32.0000 1.9943 1.9960 398.8473 399.2759 0.0674 -1.0000 -1.0000 4406871 1598435097.10 151.3147 60.0021 32.0000 1.9948 1.9965 399.0808 399.5094 0.0674 -1.0000 -1.0000 4407101 1598435097.20 151.3147 60.0021 32.0000 1.9956 1.9974 399.0237 399.4531 0.0674 -1.0000 -1.0000 4407171 1598435097.30 151.3147 60.0021 32.0000 1.9965 1.9982 398.7359 399.1642 0.0674 -1.0000 -1.0000 4407241 1598435097.40 151.3147 60.0021 32.0000 1.9980 1.9998 398.5798 399.0079 0.0674 -1.0000 -1.0000 4407300 1598435097.50 151.3147 60.0021 32.0000 1.9962 1.9980 398.9832 399.4125 0.0676 -1.0000 -1.0000 4407361 1598435097.60 151.4237 60.0021 32.0000 1.9972 1.9990 398.9637 399.3933 0.0675 -1.0000 -1.0000 4407441 1598435097.70 151.6417 60.0021 32.0000 1.9981 1.9999 398.9289 399.3567 0.0673 -1.0000 -1.0000 4407500 1598435097.80 151.6417 60.0021 32.0000 1.9991 2.0008 398.6932 399.1215 0.0674 -1.0000 -1.0000 4407560 1598435097.90 151.6417 60.0021 32.0000 1.9966 1.9983 398.8394 399.2686 0.0676 -1.0000 -1.0000 4407640 1598435098.00 151.6417 60.0021 32.0000 1.9957 1.9975 399.0278 399.4574 0.0676 -1.0000 -1.0000 4407720 1598435098.10 151.6417 60.0021 32.0000 1.9963 1.9981 398.9266 399.3555 0.0674 -1.0000 -1.0000 4408100 1598435098.20 151.4065 60.0021 32.0000 1.9975 1.9993 398.7341 399.1622 0.0673 -1.0000 -1.0000 4408180 1598435098.30 151.4065 60.0021 32.0000 1.9970 1.9988 398.6067 399.0348 0.0675 -1.0000 -1.0000 4408240 1598435098.40 151.4065 60.0021 32.0000 1.9972 1.9990 398.8283 399.2580 0.0675 -1.0000 -1.0000 4408300 1598435098.50 151.4065 60.0021 32.0000 1.9983 2.0001 398.7727 399.2020 0.0676 -1.0000 -1.0000 4408380 1598435098.60 151.4065 60.0021 32.0000 1.9979 1.9997 398.5836 399.0111 0.0673 -1.0000 -1.0000 4408440 1598435098.70 151.4065 60.0021 32.0000 1.9975 1.9993 399.0934 399.5226 0.0675 -1.0000 -1.0000 4408500 1598435098.80 151.4834 60.0021 32.0000 1.9974 1.9992 399.1012 399.5304 0.0675 -1.0000 -1.0000 4408570 1598435098.90 151.4834 60.0021 32.0000 1.9976 1.9993 398.7139 399.1418 0.0673 -1.0000 -1.0000 4408640 1598435099.00 151.4834 60.0021 32.0000 1.9978 1.9996 398.4896 398.9169 0.0673 -1.0000 -1.0000 4408700 1598435099.10 151.4834 60.0021 32.0000 1.9962 1.9980 398.4776 398.9062 0.0675 -1.0000 -1.0000 4408860 1598435099.20 151.4834 60.0021 32.0000 1.9967 1.9985 398.9961 399.4246 0.0673 -1.0000 -1.0000 4408920 1598435099.30 151.5721 60.0027 32.0000 1.9949 1.9966 399.1116 399.5406 0.0675 -1.0000 -1.0000 4408990 1598435099.40 151.5721 60.0027 32.0000 1.9956 1.9974 398.8929 399.3215 0.0674 -1.0000 -1.0000 4409050 1598435099.50 151.5721 60.0027 32.0000 1.9973 1.9991 398.7726 399.2023 0.0677 -1.0000 -1.0000 4409119 1598435099.60 151.5721 60.0027 32.0000 1.9969 1.9987 398.9211 399.3490 0.0673 -1.0000 -1.0000 4409370 1598435099.70 151.5721 60.0027 32.0000 1.9969 1.9987 398.9839 399.4130 0.0675 -1.0000 -1.0000 4409429 1598435099.80 151.5721 60.0027 32.0000 1.9980 1.9998 398.7893 399.2183 0.0675 -1.0000 -1.0000 4409499 1598435099.90 151.5721 60.0027 32.0000 1.9994 2.0011 398.8192 399.2473 0.0673 -1.0000 -1.0000 4409569 1598435100.00 151.5721 60.0027 32.0000 1.9970 1.9987 398.9639 399.3916 0.0673 -1.0000 -1.0000 4409629 1598435100.10 151.5721 60.0027 32.0000 1.9969 1.9986 398.9903 399.4179 0.0672 -1.0000 -1.0000 4409829 1598435100.20 151.5721 60.0027 32.0000 1.9985 2.0003 399.0253 399.4537 0.0674 -1.0000 -1.0000 4409909 1598435100.30 151.5721 60.0027 32.0000 1.9973 1.9991 398.5599 398.9883 0.0674 -1.0000 -1.0000 4409969 1598435100.40 151.4536 60.0027 32.0000 1.9970 1.9988 398.7648 399.1935 0.0674 -1.0000 -1.0000 4410029 1598435100.50 151.4095 60.0027 32.0000 1.9980 1.9998 398.9822 399.4106 0.0674 -1.0000 -1.0000 4410099 1598435100.60 151.4095 60.0027 32.0000 1.9978 1.9996 398.9682 399.3972 0.0675 -1.0000 -1.0000 4410169 1598435100.70 151.4095 60.0027 32.0000 1.9998 2.0016 398.6398 399.0684 0.0675 -1.0000 -1.0000 4410609 1598435100.80 151.4095 60.0027 32.0000 1.9966 1.9984 398.6460 399.0748 0.0675 -1.0000 -1.0000 4410679 1598435100.90 151.4095 60.0027 32.0000 1.9960 1.9978 398.8814 399.3106 0.0674 -1.0000 -1.0000 4410749 1598435101.00 151.6459 60.0027 32.0000 1.9956 1.9974 398.9209 399.3490 0.0673 -1.0000 -1.0000 4410809 1598435101.10 151.6459 60.0027 32.0000 1.9977 1.9994 398.3878 398.8159 0.0675 -1.0000 -1.0000 4410879 1598435101.20 151.6459 60.0027 32.0000 1.9980 1.9998 398.6099 399.0386 0.0675 -1.0000 -1.0000 4411078 1598435101.30 151.6459 60.0027 32.0000 1.9972 1.9990 398.6977 399.1251 0.0673 -1.0000 -1.0000 4411149 1598435101.40 151.6459 60.0027 32.0000 1.9943 1.9961 399.0219 399.4515 0.0675 -1.0000 -1.0000 4411208 1598435101.50 151.3417 60.0027 32.0000 1.9965 1.9982 398.9512 399.3805 0.0675 -1.0000 -1.0000 4411278 1598435101.60 151.3417 60.0027 32.0000 1.9980 1.9997 398.5020 398.9291 0.0672 -1.0000 -1.0000 4411348 1598435101.70 151.3417 60.0027 32.0000 1.9979 1.9997 398.7851 399.2128 0.0674 -1.0000 -1.0000 4411588 1598435101.80 151.3417 60.0027 32.0000 1.9961 1.9979 399.1421 399.5716 0.0675 -1.0000 -1.0000 4411648 1598435101.90 151.3417 60.0027 32.0000 1.9978 1.9995 399.1286 399.5583 0.0675 -1.0000 -1.0000 4411718 1598435102.00 151.3522 60.0027 32.0000 1.9995 2.0012 398.7015 399.1293 0.0673 -1.0000 -1.0000 4411788 1598435102.10 151.3730 60.0027 32.0000 1.9992 2.0009 398.8271 399.2545 0.0673 -1.0000 -1.0000 4411848 1598435102.20 151.3730 60.0027 32.0000 1.9968 1.9986 399.1245 399.5545 0.0675 -1.0000 -1.0000 4412178 1598435102.30 151.3730 60.0027 32.0000 1.9952 1.9970 399.0783 399.5084 0.0677 -1.0000 -1.0000 4412238 1598435102.40 151.3730 60.0027 32.0000 1.9970 1.9987 398.6663 399.0955 0.0676 -1.0000 -1.0000 4412308 1598435102.50 151.3730 60.0027 32.0000 1.9970 1.9988 398.4881 398.9171 0.0675 -1.0000 -1.0000 4412378 1598435102.60 151.3868 60.0027 32.0000 1.9985 2.0002 398.6877 399.1177 0.0676 -1.0000 -1.0000 4412438 1598435102.70 151.3902 60.0027 32.0000 1.9982 2.0000 398.8488 399.2767 0.0674 -1.0000 -1.0000 4412498 1598435102.80 151.3902 60.0027 32.0000 1.9959 1.9977 398.8673 399.2962 0.0674 -1.0000 -1.0000 4412578 1598435102.90 151.3902 60.0027 32.0000 1.9970 1.9987 398.8301 399.2592 0.0675 -1.0000 -1.0000 4412638 1598435103.00 151.3902 60.0027 32.0000 1.9983 2.0000 398.6457 399.0739 0.0674 -1.0000 -1.0000 4412698 1598435103.10 151.3902 60.0027 32.0000 1.9980 1.9998 398.8713 399.3009 0.0677 -1.0000 -1.0000 4412768 1598435103.20 151.5015 60.0027 32.0000 1.9966 1.9983 399.0056 399.4336 0.0672 -1.0000 -1.0000 4412838 1598435103.30 151.5015 60.0027 32.0000 1.9975 1.9992 398.8917 399.3198 0.0674 -1.0000 -1.0000 4412907 1598435103.40 151.5015 60.0027 32.0000 1.9985 2.0003 398.7036 399.1328 0.0676 -1.0000 -1.0000 4412968 1598435103.50 151.5015 60.0027 32.0000 1.9993 2.0011 398.5531 398.9794 0.0672 -1.0000 -1.0000 4413028 1598435103.60 151.5015 60.0027 32.0000 1.9971 1.9988 399.1277 399.5565 0.0674 -1.0000 -1.0000 4413107 1598435103.70 151.4983 60.0027 32.0000 1.9964 1.9982 399.0110 399.4395 0.0674 -1.0000 -1.0000 4413477 1598435103.80 151.4983 60.0027 32.0000 1.9982 2.0000 399.0478 399.4766 0.0675 -1.0000 -1.0000 4413547 1598435103.90 151.4983 60.0027 32.0000 1.9977 1.9994 398.8831 399.3123 0.0674 -1.0000 -1.0000 4413617 1598435104.00 151.4983 60.0027 32.0000 1.9971 1.9989 399.0980 399.5265 0.0674 -1.0000 -1.0000 4413677 1598435104.10 151.4983 60.0027 32.0000 1.9963 1.9980 399.2820 399.7115 0.0674 -1.0000 -1.0000 4413737 1598435104.20 151.4983 60.0027 32.0000 1.9982 2.0000 398.8600 399.2886 0.0675 -1.0000 -1.0000 4414377 1598435104.30 151.6980 60.0027 32.0000 1.9985 2.0003 398.6135 399.0417 0.0674 -1.0000 -1.0000 4414447 1598435104.40 151.6980 60.0027 32.0000 1.9980 1.9998 398.8900 399.3198 0.0675 -1.0000 -1.0000 4414507 1598435104.50 151.6980 60.0027 32.0000 1.9972 1.9990 399.0226 399.4518 0.0675 -1.0000 -1.0000 4414577 1598435104.60 151.6980 60.0027 32.0000 1.9960 1.9978 399.1757 399.6064 0.0676 -1.0000 -1.0000 4414637 1598435104.70 151.6980 60.0027 32.0000 1.9976 1.9994 398.7216 399.1507 0.0675 -1.0000 -1.0000 4414706 1598435104.80 151.6980 60.0027 32.0000 1.9980 1.9998 398.5299 398.9584 0.0674 -1.0000 -1.0000 4414786 1598435104.90 151.6980 60.0027 32.0000 1.9972 1.9989 398.7131 399.1411 0.0673 -1.0000 -1.0000 4414846 1598435105.00 151.6980 60.0027 32.0000 1.9960 1.9978 398.9453 399.3728 0.0673 -1.0000 -1.0000 4414906 1598435105.10 151.6980 60.0027 32.0000 1.9976 1.9994 398.6885 399.1166 0.0674 -1.0000 -1.0000 4414986 1598435105.20 151.6980 60.0027 32.0000 1.9993 2.0011 398.5829 399.0117 0.0675 -1.0000 -1.0000 4415056 1598435105.30 151.6260 60.0023 32.0000 1.9988 2.0006 399.0163 399.4448 0.0673 -1.0000 -1.0000 4415136 1598435105.40 151.5554 60.0019 32.0000 1.9958 1.9976 399.1730 399.6011 0.0673 -1.0000 -1.0000 4415196 1598435105.50 151.5554 60.0019 32.0000 1.9960 1.9978 399.1814 399.6104 0.0675 -1.0000 -1.0000 4415256 1598435105.60 151.5554 60.0019 32.0000 1.9996 2.0014 398.9142 399.3437 0.0675 -1.0000 -1.0000 4415336 1598435105.70 151.5554 60.0019 32.0000 1.9992 2.0010 398.6778 399.1067 0.0674 -1.0000 -1.0000 4415406 1598435105.80 151.5554 60.0019 32.0000 1.9977 1.9995 398.9879 399.4152 0.0672 -1.0000 -1.0000 4415466 1598435105.90 151.6200 60.0019 32.0000 1.9955 1.9973 398.9746 399.4028 0.0674 -1.0000 -1.0000 4415536 1598435106.00 151.6200 60.0019 32.0000 1.9972 1.9990 399.0409 399.4713 0.0677 -1.0000 -1.0000 4415606 1598435106.10 151.6200 60.0019 32.0000 1.9972 1.9990 398.9347 399.3648 0.0675 -1.0000 -1.0000 4415666 1598435106.20 151.6200 60.0019 32.0000 1.9950 1.9967 398.8972 399.3259 0.0674 -1.0000 -1.0000 4415736 1598435106.30 151.5487 60.0019 32.0000 1.9970 1.9988 398.9452 399.3740 0.0675 -1.0000 -1.0000 4415796 1598435106.40 151.5487 60.0019 32.0000 1.9991 2.0008 398.8008 399.2300 0.0675 -1.0000 -1.0000 4415866 1598435106.50 151.5487 60.0019 32.0000 1.9976 1.9993 398.7475 399.1763 0.0674 -1.0000 -1.0000 4415936 1598435106.60 151.5487 60.0019 32.0000 1.9954 1.9972 398.9791 399.4072 0.0674 -1.0000 -1.0000 4415996 1598435106.70 151.5487 60.0019 32.0000 1.9952 1.9970 399.1272 399.5565 0.0675 -1.0000 -1.0000 4416066 1598435106.80 151.5487 60.0019 32.0000 1.9964 1.9982 398.8558 399.2857 0.0676 -1.0000 -1.0000 4416356 1598435106.90 151.5193 60.0019 32.0000 1.9978 1.9996 398.5422 398.9709 0.0674 -1.0000 -1.0000 4416416 1598435107.00 151.4202 60.0019 32.0000 1.9973 1.9991 398.6650 399.0928 0.0673 -1.0000 -1.0000 4416476 1598435107.10 151.4202 60.0019 32.0000 1.9960 1.9977 399.0160 399.4458 0.0675 -1.0000 -1.0000 4416546 1598435107.20 151.4202 60.0019 32.0000 1.9962 1.9979 399.0171 399.4455 0.0674 -1.0000 -1.0000 4416615 1598435107.30 151.4202 60.0019 32.0000 1.9960 1.9978 398.5587 398.9870 0.0674 -1.0000 -1.0000 4416915 1598435107.40 151.4202 60.0019 32.0000 1.9986 2.0004 399.0715 399.5003 0.0674 -1.0000 -1.0000 4416975 1598435107.50 151.4202 60.0019 32.0000 1.9966 1.9984 399.1512 399.5803 0.0674 -1.0000 -1.0000 4417045 1598435107.60 151.4202 60.0019 32.0000 1.9970 1.9988 398.8262 399.2547 0.0674 -1.0000 -1.0000 4417115 1598435107.70 151.4202 60.0019 32.0000 1.9984 2.0002 398.5561 398.9846 0.0674 -1.0000 -1.0000 4417175 1598435107.80 151.4202 60.0019 32.0000 1.9983 2.0001 398.9549 399.3826 0.0673 -1.0000 -1.0000 4417375 1598435107.90 151.4202 60.0019 32.0000 1.9966 1.9984 399.1445 399.5724 0.0673 -1.0000 -1.0000 4417525 1598435108.00 151.4202 60.0019 32.0000 1.9967 1.9985 398.9630 399.3910 0.0674 -1.0000 -1.0000 4417595 1598435108.10 151.6701 60.0019 32.0000 1.9970 1.9988 398.8027 399.2320 0.0676 -1.0000 -1.0000 4417655 1598435108.20 151.7117 60.0019 32.0000 1.9968 1.9985 398.5357 398.9640 0.0674 -1.0000 -1.0000 4417725 1598435108.30 151.4585 60.0019 32.0000 1.9963 1.9980 398.8018 399.2300 0.0674 -1.0000 -1.0000 4418355 1598435108.40 151.4156 60.0019 32.0000 1.9975 1.9993 398.9589 399.3883 0.0676 -1.0000 -1.0000 4418425 1598435108.50 151.4156 60.0019 32.0000 1.9980 1.9998 398.9344 399.3641 0.0675 -1.0000 -1.0000 4418494 1598435108.60 151.4156 60.0019 32.0000 1.9990 2.0008 398.6476 399.0762 0.0674 -1.0000 -1.0000 4418554 1598435108.70 151.6259 60.0019 32.0000 1.9962 1.9979 399.0155 399.4434 0.0672 -1.0000 -1.0000 4418624 1598435108.80 151.6259 60.0019 32.0000 1.9964 1.9981 399.2161 399.6448 0.0674 -1.0000 -1.0000 4418694 1598435108.90 151.6259 60.0019 32.0000 1.9968 1.9986 398.9938 399.4228 0.0675 -1.0000 -1.0000 4418765 1598435109.00 151.6259 60.0019 32.0000 1.9980 1.9998 398.6443 399.0737 0.0676 -1.0000 -1.0000 4418824 1598435109.10 151.6259 60.0019 32.0000 1.9972 1.9989 398.7558 399.1838 0.0674 -1.0000 -1.0000 4418894 1598435109.20 151.3994 60.0019 32.0000 1.9950 1.9967 398.9943 399.4227 0.0673 -1.0000 -1.0000 4418954 1598435109.30 151.3820 60.0019 32.0000 1.9963 1.9981 399.0321 399.4608 0.0674 -1.0000 -1.0000 4419034 1598435109.40 151.3820 60.0019 32.0000 1.9983 2.0001 398.5995 399.0255 0.0671 -1.0000 -1.0000 4419094 1598435109.50 151.3820 60.0019 32.0000 1.9969 1.9987 398.9156 399.3436 0.0673 -1.0000 -1.0000 4419154 1598435109.60 151.3820 60.0019 32.0000 1.9966 1.9984 399.1141 399.5432 0.0675 -1.0000 -1.0000 4419234 1598435109.70 151.3820 60.0019 32.0000 1.9981 1.9999 399.0412 399.4695 0.0674 -1.0000 -1.0000 4419294 1598435109.80 151.4933 60.0025 32.0000 1.9993 2.0010 398.6748 399.1031 0.0674 -1.0000 -1.0000 4419354 1598435109.90 151.4933 60.0025 32.0000 1.9993 2.0010 398.8406 399.2688 0.0674 -1.0000 -1.0000 4419424 1598435110.00 151.4933 60.0025 32.0000 1.9970 1.9988 398.9134 399.3418 0.0674 -1.0000 -1.0000 4419494 1598435110.10 151.4933 60.0025 32.0000 1.9958 1.9976 398.9622 399.3909 0.0674 -1.0000 -1.0000 4419554 1598435110.20 151.4933 60.0025 32.0000 1.9969 1.9987 398.6472 399.0754 0.0674 -1.0000 -1.0000 4419624 1598435110.30 151.4933 60.0025 32.0000 1.9981 1.9999 398.5596 398.9882 0.0675 -1.0000 -1.0000 4419684 1598435110.40 151.4882 60.0025 32.0000 1.9969 1.9987 398.7978 399.2251 0.0671 -1.0000 -1.0000 4419864 1598435110.50 151.2809 60.0025 32.0000 1.9961 1.9978 398.9873 399.4145 0.0672 -1.0000 -1.0000 4419934 1598435110.60 151.2809 60.0025 32.0000 1.9976 1.9994 398.7289 399.1559 0.0673 -1.0000 -1.0000 4420004 1598435110.70 151.2809 60.0025 32.0000 1.9983 2.0001 398.5495 398.9777 0.0674 -1.0000 -1.0000 4420064 1598435110.80 151.2809 60.0025 32.0000 1.9968 1.9985 398.9986 399.4265 0.0673 -1.0000 -1.0000 4420134 1598435110.90 151.2809 60.0025 32.0000 1.9954 1.9972 399.0298 399.4591 0.0675 -1.0000 -1.0000 4420973 1598435111.00 151.2809 60.0025 32.0000 1.9967 1.9985 398.9660 399.3949 0.0674 -1.0000 -1.0000 4421033 1598435111.10 151.2809 60.0025 32.0000 1.9980 1.9997 398.6901 399.1171 0.0673 -1.0000 -1.0000 4421103 1598435111.20 151.2809 60.0025 32.0000 1.9974 1.9992 398.5665 398.9942 0.0672 -1.0000 -1.0000 4421173 1598435111.30 151.2809 60.0025 32.0000 1.9964 1.9982 399.0202 399.4492 0.0676 -1.0000 -1.0000 4421243 1598435111.40 151.2809 60.0025 32.0000 1.9964 1.9982 398.9378 399.3660 0.0674 -1.0000 -1.0000 4421303 1598435111.50 151.2809 60.0025 32.0000 1.9970 1.9987 398.8660 399.2942 0.0672 -1.0000 -1.0000 4421363 1598435111.60 151.2990 60.0025 32.0000 1.9991 2.0009 398.5123 398.9415 0.0676 -1.0000 -1.0000 4421443 1598435111.70 151.5360 60.0025 32.0000 1.9974 1.9992 399.1226 399.5526 0.0676 -1.0000 -1.0000 4421503 1598435111.80 151.5360 60.0025 32.0000 1.9959 1.9977 398.7632 399.1923 0.0675 -1.0000 -1.0000 4421563 1598435111.90 151.5360 60.0025 32.0000 1.9995 2.0012 398.5186 398.9465 0.0673 -1.0000 -1.0000 4421633 1598435112.00 151.5360 60.0025 32.0000 1.9969 1.9986 398.8992 399.3260 0.0672 -1.0000 -1.0000 4421703 1598435112.10 151.5360 60.0025 32.0000 1.9951 1.9968 398.9864 399.4155 0.0675 -1.0000 -1.0000 4421763 1598435112.20 151.5651 60.0025 32.0000 1.9982 1.9999 398.9052 399.3339 0.0674 -1.0000 -1.0000 4421833 1598435112.30 151.5651 60.0025 32.0000 1.9996 2.0014 398.7648 399.1936 0.0675 -1.0000 -1.0000 4421903 1598435112.40 151.5651 60.0025 32.0000 1.9993 2.0011 398.6816 399.1092 0.0672 -1.0000 -1.0000 4422123 1598435112.50 151.5651 60.0025 32.0000 1.9959 1.9977 399.0310 399.4596 0.0674 -1.0000 -1.0000 4422203 1598435112.60 151.5651 60.0025 32.0000 1.9978 1.9995 398.9412 399.3691 0.0673 -1.0000 -1.0000 4422263 1598435112.70 151.5529 60.0025 32.0000 1.9970 1.9988 398.8336 399.2624 0.0675 -1.0000 -1.0000 4422323 1598435112.80 151.2810 60.0025 32.0000 1.9969 1.9987 398.9842 399.4126 0.0674 -1.0000 -1.0000 4422392 1598435112.90 151.2810 60.0025 32.0000 1.9941 1.9959 399.0531 399.4816 0.0673 -1.0000 -1.0000 4423132 1598435113.00 151.2810 60.0025 32.0000 1.9959 1.9976 398.9012 399.3293 0.0674 -1.0000 -1.0000 4423202 1598435113.10 151.2810 60.0025 32.0000 1.9972 1.9990 398.5181 398.9471 0.0676 -1.0000 -1.0000 4423282 1598435113.20 151.2810 60.0025 32.0000 1.9971 1.9989 398.7050 399.1340 0.0674 -1.0000 -1.0000 4423352 1598435113.30 151.5310 60.0025 32.0000 1.9961 1.9978 398.8482 399.2774 0.0675 -1.0000 -1.0000 4423422 1598435113.40 151.5310 60.0025 32.0000 1.9969 1.9987 398.9751 399.4034 0.0673 -1.0000 -1.0000 4423482 1598435113.50 151.5310 60.0025 32.0000 1.9985 2.0003 398.7701 399.1979 0.0673 -1.0000 -1.0000 4423542 1598435113.60 151.5310 60.0025 32.0000 1.9975 1.9992 398.4612 398.8896 0.0674 -1.0000 -1.0000 4423622 1598435113.70 151.5310 60.0025 32.0000 1.9947 1.9964 398.7557 399.1837 0.0673 -1.0000 -1.0000 4423682 1598435113.80 151.5310 60.0025 32.0000 1.9954 1.9971 398.8536 399.2822 0.0674 -1.0000 -1.0000 4423752 1598435113.90 151.3180 60.0025 32.0000 1.9970 1.9988 398.7770 399.2067 0.0675 -1.0000 -1.0000 4423822 1598435114.00 151.3180 60.0025 32.0000 1.9975 1.9993 398.4724 398.8996 0.0673 -1.0000 -1.0000 4423882 1598435114.10 151.3180 60.0025 32.0000 1.9966 1.9984 398.6274 399.0545 0.0671 -1.0000 -1.0000 4423942 1598435114.20 151.3180 60.0025 32.0000 1.9957 1.9975 398.9350 399.3636 0.0674 -1.0000 -1.0000 4424022 1598435114.30 151.3180 60.0025 32.0000 1.9957 1.9975 398.9329 399.3617 0.0674 -1.0000 -1.0000 4424082 1598435114.40 151.5889 60.0001 32.0000 1.9986 2.0004 398.8051 399.2332 0.0673 -1.0000 -1.0000 4424142 1598435114.50 151.5889 60.0001 32.0000 1.9969 1.9987 398.5658 398.9932 0.0673 -1.0000 -1.0000 4424222 1598435114.60 151.5889 60.0001 32.0000 1.9952 1.9969 398.6342 399.0622 0.0674 -1.0000 -1.0000 4424281 1598435114.70 151.5889 60.0001 32.0000 1.9958 1.9976 399.0596 399.4882 0.0674 -1.0000 -1.0000 4424342 1598435114.80 151.5889 60.0001 32.0000 1.9964 1.9982 399.0120 399.4415 0.0675 -1.0000 -1.0000 4424411 1598435114.90 151.5889 60.0001 32.0000 1.9979 1.9997 398.9419 399.3713 0.0676 -1.0000 -1.0000 4424481 1598435115.00 151.5889 60.0001 32.0000 1.9985 2.0003 399.0580 399.4870 0.0674 -1.0000 -1.0000 4424541 1598435115.10 151.5889 60.0001 32.0000 1.9975 1.9993 398.9525 399.3815 0.0674 -1.0000 -1.0000 4424611 1598435115.20 151.5889 60.0001 32.0000 1.9982 2.0000 398.8439 399.2728 0.0675 -1.0000 -1.0000 4424671 1598435115.30 151.5889 60.0001 32.0000 1.9979 1.9997 398.4466 398.8745 0.0673 -1.0000 -1.0000 4424751 1598435115.40 151.5889 60.0001 32.0000 1.9981 1.9999 398.6997 399.1276 0.0674 -1.0000 -1.0000 4424811 1598435115.50 151.5889 60.0001 32.0000 1.9956 1.9974 398.8660 399.2948 0.0674 -1.0000 -1.0000 4425391 1598435115.60 151.4717 60.0001 32.0000 1.9961 1.9979 399.0085 399.4376 0.0675 -1.0000 -1.0000 4425481 1598435115.70 151.4717 60.0001 32.0000 1.9985 2.0003 398.6199 399.0494 0.0675 -1.0000 -1.0000 4425581 1598435115.80 151.4717 60.0001 32.0000 1.9972 1.9990 398.6246 399.0523 0.0672 -1.0000 -1.0000 4425641 1598435115.90 151.4717 60.0001 32.0000 1.9958 1.9975 398.7692 399.1974 0.0673 -1.0000 -1.0000 4425711 1598435116.00 151.4717 60.0001 32.0000 1.9948 1.9966 399.0210 399.4493 0.0674 -1.0000 -1.0000 4425781 1598435116.10 151.4717 60.0001 32.0000 1.9967 1.9985 398.7248 399.1537 0.0675 -1.0000 -1.0000 4425841 1598435116.20 151.3693 60.0001 32.0000 1.9979 1.9997 398.5800 399.0083 0.0674 -1.0000 -1.0000 4425911 1598435116.30 151.3693 60.0001 32.0000 1.9957 1.9974 399.0322 399.4602 0.0673 -1.0000 -1.0000 4425971 1598435116.40 151.3693 60.0001 32.0000 1.9956 1.9974 399.0414 399.4694 0.0673 -1.0000 -1.0000 4426041 1598435116.50 151.3693 60.0001 32.0000 1.9978 1.9996 398.4454 398.8728 0.0673 -1.0000 -1.0000 4426121 1598435116.60 151.3693 60.0001 32.0000 1.9984 2.0002 398.5807 399.0092 0.0675 -1.0000 -1.0000 4426181 1598435116.70 151.3937 60.0001 32.0000 1.9979 1.9996 398.9506 399.3799 0.0675 -1.0000 -1.0000 4426241 1598435116.80 151.4119 60.0001 32.0000 1.9979 1.9997 399.0452 399.4742 0.0674 -1.0000 -1.0000 4426321 1598435116.90 151.4119 60.0001 32.0000 2.0003 2.0021 398.9475 399.3754 0.0673 -1.0000 -1.0000 4426381 1598435117.00 151.4119 60.0001 32.0000 1.9970 1.9988 398.6555 399.0839 0.0675 -1.0000 -1.0000 4426610 1598435117.10 151.4119 60.0001 32.0000 1.9952 1.9970 399.1613 399.5911 0.0676 -1.0000 -1.0000 4426680 1598435117.20 151.4119 60.0001 32.0000 1.9953 1.9971 398.9785 399.4078 0.0674 -1.0000 -1.0000 4426751 1598435117.30 151.4119 60.0001 32.0000 1.9969 1.9987 398.4286 398.8561 0.0673 -1.0000 -1.0000 4426820 1598435117.40 151.4119 60.0001 32.0000 1.9982 2.0000 398.5944 399.0225 0.0673 -1.0000 -1.0000 4426880 1598435117.50 151.4119 60.0001 32.0000 1.9976 1.9993 398.8534 399.2815 0.0674 -1.0000 -1.0000 4426940 1598435117.60 151.4119 60.0001 32.0000 1.9960 1.9978 399.0256 399.4549 0.0675 -1.0000 -1.0000 4427630 1598435117.70 151.4119 60.0001 32.0000 1.9981 1.9998 398.8618 399.2895 0.0672 -1.0000 -1.0000 4427690 1598435117.80 151.3549 60.0001 32.0000 1.9989 2.0007 398.6916 399.1185 0.0672 -1.0000 -1.0000 4427760 1598435117.90 151.3489 60.0001 32.0000 1.9981 1.9999 398.7265 399.1552 0.0675 -1.0000 -1.0000 4427830 1598435118.00 151.3489 60.0001 32.0000 1.9970 1.9987 399.0561 399.4848 0.0673 -1.0000 -1.0000 4427890 1598435118.10 151.3489 60.0001 32.0000 1.9958 1.9976 398.9585 399.3866 0.0674 -1.0000 -1.0000 4427950 1598435118.20 151.3489 60.0001 32.0000 1.9942 1.9960 398.8726 399.3025 0.0675 -1.0000 -1.0000 4428030 1598435118.30 151.3489 60.0001 32.0000 1.9952 1.9970 398.8453 399.2735 0.0674 -1.0000 -1.0000 4428090 1598435118.40 151.4252 60.0001 32.0000 1.9973 1.9991 398.9321 399.3603 0.0673 -1.0000 -1.0000 4428150 1598435118.50 151.4252 60.0001 32.0000 1.9960 1.9977 399.1612 399.5906 0.0675 -1.0000 -1.0000 4428230 1598435118.60 151.4252 60.0001 32.0000 1.9975 1.9992 399.2555 399.6852 0.0675 -1.0000 -1.0000 4428350 1598435118.70 151.4252 60.0001 32.0000 1.9981 1.9999 398.9965 399.4268 0.0676 -1.0000 -1.0000 4428419 1598435118.80 151.4252 60.0001 32.0000 1.9985 2.0002 398.5883 399.0167 0.0674 -1.0000 -1.0000 4428499 1598435118.90 151.4252 60.0001 32.0000 1.9991 2.0009 398.7552 399.1836 0.0674 -1.0000 -1.0000 4428560 1598435119.00 151.5091 60.0001 32.0000 1.9978 1.9996 398.9494 399.3785 0.0674 -1.0000 -1.0000 4428619 1598435119.10 151.5091 60.0001 32.0000 1.9972 1.9990 398.9614 399.3900 0.0675 -1.0000 -1.0000 4428699 1598435119.20 151.5091 60.0001 32.0000 1.9968 1.9986 398.7053 399.1335 0.0673 -1.0000 -1.0000 4428759 1598435119.30 151.5091 60.0001 32.0000 1.9986 2.0004 398.5739 399.0017 0.0674 -1.0000 -1.0000 4428829 1598435119.40 151.5091 60.0001 32.0000 1.9973 1.9991 398.8491 399.2781 0.0675 -1.0000 -1.0000 4428889 1598435119.50 151.5091 60.0001 32.0000 1.9971 1.9989 399.1403 399.5699 0.0676 -1.0000 -1.0000 4428969 1598435119.60 151.4962 60.0002 32.0000 1.9971 1.9989 398.9454 399.3748 0.0674 -1.0000 -1.0000 4429159 1598435119.70 151.4493 60.0005 32.0000 1.9972 1.9989 398.4882 398.9154 0.0672 -1.0000 -1.0000 4429229 1598435119.80 151.4493 60.0005 32.0000 1.9968 1.9986 398.6646 399.0932 0.0674 -1.0000 -1.0000 4429289 1598435119.90 151.4493 60.0005 32.0000 1.9973 1.9991 398.9590 399.3879 0.0675 -1.0000 -1.0000 4429359 1598435120.00 151.4493 60.0005 32.0000 1.9968 1.9986 399.0805 399.5094 0.0674 -1.0000 -1.0000 4429429 1598435120.10 151.4493 60.0005 32.0000 1.9971 1.9989 398.9487 399.3767 0.0673 -1.0000 -1.0000 4429689 1598435120.20 151.5750 60.0005 32.0000 1.9970 1.9988 398.4849 398.9133 0.0675 -1.0000 -1.0000 4429759 1598435120.30 151.5750 60.0005 32.0000 1.9986 2.0003 398.7596 399.1893 0.0676 -1.0000 -1.0000 4429819 1598435120.40 151.5750 60.0005 32.0000 1.9970 1.9988 398.9230 399.3527 0.0675 -1.0000 -1.0000 4429889 1598435120.50 151.5750 60.0005 32.0000 1.9958 1.9976 398.9207 399.3498 0.0675 -1.0000 -1.0000 4429959 1598435120.60 151.5750 60.0005 32.0000 1.9971 1.9989 398.5845 399.0134 0.0675 -1.0000 -1.0000 4431018 1598435120.70 151.5750 60.0005 32.0000 1.9969 1.9987 398.6436 399.0715 0.0673 -1.0000 -1.0000 4431078 1598435120.80 151.3512 60.0005 32.0000 1.9962 1.9979 398.9041 399.3322 0.0674 -1.0000 -1.0000 4431148 1598435120.90 151.3336 60.0005 32.0000 1.9956 1.9973 399.1773 399.6065 0.0675 -1.0000 -1.0000 4431218 1598435121.00 151.3336 60.0005 32.0000 1.9963 1.9981 398.7416 399.1706 0.0675 -1.0000 -1.0000 4431278 1598435121.10 151.3336 60.0005 32.0000 1.9980 1.9998 398.5952 399.0236 0.0674 -1.0000 -1.0000 4431348 1598435121.20 151.3336 60.0005 32.0000 1.9969 1.9987 398.7736 399.2028 0.0674 -1.0000 -1.0000 4431418 1598435121.30 151.3336 60.0005 32.0000 1.9955 1.9972 399.0611 399.4886 0.0672 -1.0000 -1.0000 4431488 1598435121.40 151.5282 60.0005 32.0000 1.9982 1.9999 398.9402 399.3692 0.0675 -1.0000 -1.0000 4431548 1598435121.50 151.5282 60.0005 32.0000 1.9989 2.0007 398.6893 399.1182 0.0674 -1.0000 -1.0000 4431618 1598435121.60 151.5282 60.0005 32.0000 1.9985 2.0002 398.8847 399.3133 0.0675 -1.0000 -1.0000 4431688 1598435121.70 151.5282 60.0005 32.0000 1.9955 1.9973 399.0833 399.5124 0.0674 -1.0000 -1.0000 4431748 1598435121.80 151.5282 60.0005 32.0000 1.9974 1.9992 398.9892 399.4178 0.0674 -1.0000 -1.0000 4431808 1598435121.90 151.5282 60.0005 32.0000 1.9975 1.9993 398.8242 399.2535 0.0676 -1.0000 -1.0000 4431888 1598435122.00 151.4186 60.0005 32.0000 1.9967 1.9985 398.5409 398.9702 0.0675 -1.0000 -1.0000 4431948 1598435122.10 151.3834 60.0005 32.0000 1.9972 1.9990 398.7200 399.1474 0.0673 -1.0000 -1.0000 4432018 1598435122.20 151.3834 60.0005 32.0000 1.9954 1.9972 399.0730 399.5015 0.0673 -1.0000 -1.0000 4432098 1598435122.30 151.3834 60.0005 32.0000 1.9956 1.9974 399.0575 399.4879 0.0676 -1.0000 -1.0000 4432158 1598435122.40 151.3834 60.0005 32.0000 1.9988 2.0006 398.6448 399.0737 0.0675 -1.0000 -1.0000 4432227 1598435122.50 151.3834 60.0005 32.0000 1.9981 1.9999 398.6429 399.0711 0.0674 -1.0000 -1.0000 4432297 1598435122.60 151.3834 60.0005 32.0000 1.9957 1.9975 398.9033 399.3307 0.0673 -1.0000 -1.0000 4432357 1598435122.70 151.3834 60.0005 32.0000 1.9956 1.9974 398.8377 399.2661 0.0674 -1.0000 -1.0000 4432417 1598435122.80 151.3834 60.0005 32.0000 1.9981 1.9998 398.6981 399.1267 0.0674 -1.0000 -1.0000 4432497 1598435122.90 151.3834 60.0005 32.0000 1.9973 1.9991 398.6657 399.0947 0.0675 -1.0000 -1.0000 4432557 1598435123.00 151.3834 60.0005 32.0000 1.9956 1.9973 398.8528 399.2814 0.0674 -1.0000 -1.0000 4432617 1598435123.10 151.4268 60.0005 32.0000 1.9964 1.9982 399.2150 399.6448 0.0676 -1.0000 -1.0000 4432687 1598435123.20 151.4268 60.0005 32.0000 1.9968 1.9986 398.8031 399.2318 0.0674 -1.0000 -1.0000 4432887 1598435123.30 151.4268 60.0005 32.0000 1.9989 2.0007 398.7215 399.1498 0.0674 -1.0000 -1.0000 4432957 1598435123.40 151.4268 60.0005 32.0000 1.9967 1.9985 398.5450 398.9736 0.0675 -1.0000 -1.0000 4433017 1598435123.50 151.4268 60.0005 32.0000 1.9954 1.9972 398.9717 399.4006 0.0674 -1.0000 -1.0000 4433077 1598435123.60 151.4268 60.0005 32.0000 1.9977 1.9995 398.9311 399.3597 0.0675 -1.0000 -1.0000 4433157 1598435123.70 151.4268 60.0005 32.0000 1.9993 2.0011 398.5617 398.9908 0.0675 -1.0000 -1.0000 4433427 1598435123.80 151.4268 60.0005 32.0000 1.9983 2.0001 398.8614 399.2898 0.0674 -1.0000 -1.0000 4433487 1598435123.90 151.4850 60.0005 32.0000 1.9958 1.9976 398.9812 399.4099 0.0675 -1.0000 -1.0000 4433567 1598435124.00 151.4850 60.0005 32.0000 1.9957 1.9975 398.9013 399.3309 0.0676 -1.0000 -1.0000 4433627 1598435124.10 151.4850 60.0005 32.0000 1.9977 1.9994 398.6088 399.0377 0.0674 -1.0000 -1.0000 4433687 1598435124.20 151.4850 60.0005 32.0000 1.9973 1.9991 398.6546 399.0831 0.0675 -1.0000 -1.0000 4434237 1598435124.30 151.4850 60.0005 32.0000 1.9960 1.9978 399.2020 399.6300 0.0673 -1.0000 -1.0000 4434296 1598435124.40 151.4850 60.0005 32.0000 1.9976 1.9994 399.1164 399.5451 0.0674 -1.0000 -1.0000 4434356 1598435124.50 151.4834 60.0005 32.0000 1.9974 1.9992 399.0818 399.5116 0.0676 -1.0000 -1.0000 4434436 1598435124.60 151.4834 60.0005 32.0000 1.9993 2.0011 398.6256 399.0549 0.0675 -1.0000 -1.0000 4434496 1598435124.70 151.4834 60.0005 32.0000 1.9966 1.9984 398.7424 399.1707 0.0673 -1.0000 -1.0000 4434566 1598435124.80 151.4834 60.0005 32.0000 1.9968 1.9986 399.1355 399.5631 0.0672 -1.0000 -1.0000 4434646 1598435124.90 151.4834 60.0005 32.0000 1.9957 1.9975 398.8938 399.3219 0.0674 -1.0000 -1.0000 4434706 1598435125.00 151.4834 60.0005 32.0000 1.9990 2.0008 398.5502 398.9778 0.0672 -1.0000 -1.0000 4434776 1598435125.10 151.4834 60.0005 32.0000 1.9978 1.9996 398.7308 399.1595 0.0674 -1.0000 -1.0000 4434846 1598435125.20 151.4272 60.0018 32.0000 1.9956 1.9973 398.8541 399.2819 0.0673 -1.0000 -1.0000 4434906 1598435125.30 151.4213 60.0019 32.0000 1.9965 1.9983 398.8731 399.3004 0.0672 -1.0000 -1.0000 4434986 1598435125.40 151.4213 60.0019 32.0000 1.9969 1.9987 398.8352 399.2625 0.0672 -1.0000 -1.0000 4435046 1598435125.50 151.4213 60.0019 32.0000 1.9955 1.9973 398.9695 399.3975 0.0673 -1.0000 -1.0000 4435106 1598435125.60 151.4213 60.0019 32.0000 1.9967 1.9984 399.0206 399.4492 0.0675 -1.0000 -1.0000 4435176 1598435125.70 151.4213 60.0019 32.0000 1.9997 2.0014 398.7430 399.1720 0.0675 -1.0000 -1.0000 4435926 1598435125.80 151.4240 60.0019 32.0000 1.9975 1.9993 399.0288 399.4567 0.0673 -1.0000 -1.0000 4435985 1598435125.90 151.4246 60.0019 32.0000 1.9956 1.9974 399.0858 399.5147 0.0674 -1.0000 -1.0000 4436065 1598435126.00 151.4246 60.0019 32.0000 1.9975 1.9992 399.0173 399.4456 0.0674 -1.0000 -1.0000 4436126 1598435126.10 151.4246 60.0019 32.0000 1.9977 1.9995 398.6443 399.0725 0.0675 -1.0000 -1.0000 4436195 1598435126.20 151.4246 60.0019 32.0000 1.9951 1.9969 398.8153 399.2446 0.0675 -1.0000 -1.0000 4436265 1598435126.30 151.4246 60.0019 32.0000 1.9963 1.9980 398.9488 399.3787 0.0676 -1.0000 -1.0000 4436325 1598435126.40 151.4246 60.0019 32.0000 1.9978 1.9996 398.9819 399.4105 0.0674 -1.0000 -1.0000 4436395 1598435126.50 151.3501 60.0019 32.0000 1.9985 2.0003 398.6647 399.0936 0.0675 -1.0000 -1.0000 4436475 1598435126.60 151.3501 60.0019 32.0000 1.9975 1.9993 398.6410 399.0698 0.0675 -1.0000 -1.0000 4436535 1598435126.70 151.3501 60.0019 32.0000 1.9968 1.9985 398.5856 399.0136 0.0673 -1.0000 -1.0000 4436605 1598435126.80 151.3501 60.0019 32.0000 1.9968 1.9986 399.0107 399.4400 0.0676 -1.0000 -1.0000 4436685 1598435126.90 151.3501 60.0019 32.0000 1.9957 1.9975 398.9425 399.3709 0.0674 -1.0000 -1.0000 4436745 1598435127.00 151.3501 60.0019 32.0000 1.9962 1.9980 398.6873 399.1165 0.0675 -1.0000 -1.0000 4436805 1598435127.10 151.5315 60.0019 32.0000 1.9976 1.9994 398.6144 399.0422 0.0674 -1.0000 -1.0000 4436885 1598435127.20 151.5315 60.0019 32.0000 1.9971 1.9989 399.2282 399.6576 0.0674 -1.0000 -1.0000 4436945 1598435127.30 151.5315 60.0019 32.0000 1.9983 2.0001 399.0601 399.4889 0.0675 -1.0000 -1.0000 4437015 1598435127.40 151.5315 60.0019 32.0000 1.9989 2.0007 398.6348 399.0624 0.0673 -1.0000 -1.0000 4437085 1598435127.50 151.5315 60.0019 32.0000 1.9970 1.9987 398.7196 399.1483 0.0674 -1.0000 -1.0000 4437145 1598435127.60 151.5315 60.0019 32.0000 1.9962 1.9979 398.9208 399.3498 0.0675 -1.0000 -1.0000 4437215 1598435127.70 151.5315 60.0019 32.0000 1.9970 1.9988 399.0848 399.5128 0.0673 -1.0000 -1.0000 4437275 1598435127.80 151.5315 60.0019 32.0000 1.9989 2.0006 398.7634 399.1917 0.0674 -1.0000 -1.0000 4437645 1598435127.90 151.5315 60.0019 32.0000 1.9985 2.0002 398.7499 399.1793 0.0676 -1.0000 -1.0000 4437715 1598435128.00 151.5315 60.0019 32.0000 1.9971 1.9989 399.1180 399.5468 0.0674 -1.0000 -1.0000 4437775 1598435128.10 151.5315 60.0019 32.0000 1.9973 1.9991 399.1467 399.5749 0.0673 -1.0000 -1.0000 4437835 1598435128.20 151.4760 60.0019 32.0000 1.9975 1.9993 398.9198 399.3490 0.0675 -1.0000 -1.0000 4437914 1598435128.30 151.4760 60.0019 32.0000 1.9958 1.9976 398.8857 399.3146 0.0675 -1.0000 -1.0000 4438724 1598435128.40 151.4760 60.0019 32.0000 1.9954 1.9972 399.0061 399.4349 0.0674 -1.0000 -1.0000 4438794 1598435128.50 151.4760 60.0019 32.0000 1.9970 1.9987 398.9179 399.3471 0.0676 -1.0000 -1.0000 4438864 1598435128.60 151.4760 60.0019 32.0000 1.9985 2.0002 398.6618 399.0883 0.0671 -1.0000 -1.0000 4438924 1598435128.70 151.3111 60.0019 32.0000 1.9980 1.9998 398.7576 399.1852 0.0674 -1.0000 -1.0000 4438984 1598435128.80 151.3071 60.0019 32.0000 1.9963 1.9981 398.9814 399.4107 0.0675 -1.0000 -1.0000 4439064 1598435128.90 151.3071 60.0019 32.0000 1.9960 1.9977 398.8955 399.3240 0.0674 -1.0000 -1.0000 4439124 1598435129.00 151.3071 60.0019 32.0000 1.9967 1.9985 398.7373 399.1661 0.0675 -1.0000 -1.0000 4439194 1598435129.10 151.3071 60.0019 32.0000 1.9960 1.9977 398.5976 399.0252 0.0672 -1.0000 -1.0000 4439264 1598435129.20 151.3368 60.0019 32.0000 1.9963 1.9981 398.8092 399.2383 0.0674 -1.0000 -1.0000 4439324 1598435129.30 151.6888 60.0019 32.0000 1.9973 1.9991 398.9577 399.3855 0.0673 -1.0000 -1.0000 4439404 1598435129.40 151.6888 60.0019 32.0000 1.9971 1.9988 398.8459 399.2738 0.0673 -1.0000 -1.0000 4439464 1598435129.50 151.6888 60.0019 32.0000 1.9979 1.9996 398.6107 399.0388 0.0674 -1.0000 -1.0000 4439524 1598435129.60 151.6888 60.0019 32.0000 1.9982 1.9999 399.0771 399.5063 0.0674 -1.0000 -1.0000 4439604 1598435129.70 151.6888 60.0019 32.0000 1.9971 1.9989 399.0570 399.4851 0.0673 -1.0000 -1.0000 4439664 1598435129.80 151.6888 60.0019 32.0000 1.9972 1.9990 398.5727 399.0003 0.0674 -1.0000 -1.0000 4439723 1598435129.90 151.5700 60.0003 32.0000 1.9990 2.0007 398.4340 398.8631 0.0675 -1.0000 -1.0000 4439803 1598435130.00 151.5700 60.0003 32.0000 1.9964 1.9982 398.7006 399.1288 0.0674 -1.0000 -1.0000 4439964 1598435130.10 151.5700 60.0003 32.0000 1.9969 1.9987 399.0722 399.5006 0.0674 -1.0000 -1.0000 4440023 1598435130.20 151.5700 60.0003 32.0000 1.9982 1.9999 398.8617 399.2895 0.0672 -1.0000 -1.0000 4440093 1598435130.30 151.5700 60.0003 32.0000 1.9990 2.0008 398.5548 398.9828 0.0674 -1.0000 -1.0000 4440163 1598435130.40 151.5700 60.0003 32.0000 1.9994 2.0011 398.6836 399.1119 0.0674 -1.0000 -1.0000 4440223 1598435130.50 151.5700 60.0003 32.0000 1.9973 1.9991 398.9361 399.3651 0.0675 -1.0000 -1.0000 4440293 1598435130.60 151.5700 60.0003 32.0000 1.9980 1.9998 398.7665 399.1948 0.0674 -1.0000 -1.0000 4440363 1598435130.70 151.5700 60.0003 32.0000 1.9985 2.0002 398.6312 399.0601 0.0675 -1.0000 -1.0000 4440423 1598435130.80 151.5700 60.0003 32.0000 1.9970 1.9988 398.8209 399.2498 0.0674 -1.0000 -1.0000 4440663 1598435130.90 151.5700 60.0003 32.0000 1.9944 1.9961 399.0479 399.4770 0.0674 -1.0000 -1.0000 4440723 1598435131.00 151.4487 60.0003 32.0000 1.9953 1.9971 398.9729 399.4013 0.0674 -1.0000 -1.0000 4440783 1598435131.10 151.4487 60.0003 32.0000 1.9970 1.9987 398.9766 399.4056 0.0674 -1.0000 -1.0000 4440863 1598435131.20 151.4487 60.0003 32.0000 2.0004 2.0022 398.7731 399.2007 0.0673 -1.0000 -1.0000 4440923 1598435131.30 151.4487 60.0003 32.0000 1.9995 2.0013 398.6298 399.0578 0.0674 -1.0000 -1.0000 4440993 1598435131.40 151.4487 60.0003 32.0000 1.9979 1.9997 398.7520 399.1802 0.0674 -1.0000 -1.0000 4441773 1598435131.50 151.4487 60.0003 32.0000 1.9955 1.9973 399.0330 399.4617 0.0674 -1.0000 -1.0000 4441843 1598435131.60 151.4666 60.0003 32.0000 1.9967 1.9985 398.9650 399.3926 0.0672 -1.0000 -1.0000 4441912 1598435131.70 151.7578 60.0003 32.0000 1.9968 1.9985 398.5427 398.9706 0.0675 -1.0000 -1.0000 4441972 1598435131.80 151.7578 60.0003 32.0000 1.9959 1.9977 398.5271 398.9564 0.0675 -1.0000 -1.0000 4442032 1598435131.90 151.7578 60.0003 32.0000 1.9983 2.0000 399.1566 399.5855 0.0674 -1.0000 -1.0000 4442112 1598435132.00 151.7578 60.0003 32.0000 1.9958 1.9976 399.0602 399.4905 0.0675 -1.0000 -1.0000 4442182 1598435132.10 151.7578 60.0003 32.0000 1.9971 1.9989 398.8872 399.3154 0.0673 -1.0000 -1.0000 4442252 1598435132.20 151.4824 60.0003 32.0000 1.9973 1.9991 398.7189 399.1481 0.0675 -1.0000 -1.0000 4442322 1598435132.30 151.4824 60.0003 32.0000 1.9970 1.9988 398.6102 399.0379 0.0673 -1.0000 -1.0000 4442382 1598435132.40 151.4824 60.0003 32.0000 1.9963 1.9981 398.9391 399.3671 0.0673 -1.0000 -1.0000 4442452 1598435132.50 151.4824 60.0003 32.0000 1.9977 1.9994 399.2392 399.6688 0.0674 -1.0000 -1.0000 4442522 1598435132.60 151.4824 60.0003 32.0000 1.9995 2.0013 398.8662 399.2940 0.0673 -1.0000 -1.0000 4442582 1598435132.70 151.4824 60.0003 32.0000 1.9985 2.0003 398.9245 399.3535 0.0676 -1.0000 -1.0000 4442642 1598435132.80 151.4824 60.0003 32.0000 1.9961 1.9979 398.9448 399.3746 0.0675 -1.0000 -1.0000 4442722 1598435132.90 151.4879 60.0003 32.0000 1.9953 1.9970 398.9425 399.3703 0.0673 -1.0000 -1.0000 4442922 1598435133.00 151.4879 60.0003 32.0000 1.9973 1.9991 398.5988 399.0268 0.0674 -1.0000 -1.0000 4442982 1598435133.10 151.4879 60.0003 32.0000 1.9961 1.9979 398.6170 399.0445 0.0673 -1.0000 -1.0000 4443052 1598435133.20 151.4879 60.0003 32.0000 1.9953 1.9970 398.9351 399.3635 0.0673 -1.0000 -1.0000 4443112 1598435133.30 151.4879 60.0003 32.0000 1.9943 1.9960 398.9193 399.3489 0.0676 -1.0000 -1.0000 4443192 1598435133.40 151.4879 60.0003 32.0000 1.9972 1.9989 398.7851 399.2138 0.0673 -1.0000 -1.0000 4443252 1598435133.50 151.4879 60.0003 32.0000 1.9973 1.9990 398.5609 398.9891 0.0676 -1.0000 -1.0000 4443312 1598435133.60 151.4879 60.0003 32.0000 1.9975 1.9993 398.5602 398.9884 0.0674 -1.0000 -1.0000 4443391 1598435133.70 151.4879 60.0003 32.0000 1.9974 1.9992 398.9271 399.3554 0.0674 -1.0000 -1.0000 4443452 1598435133.80 151.4879 60.0003 32.0000 1.9989 2.0007 398.8020 399.2305 0.0674 -1.0000 -1.0000 4443521 1598435133.90 151.4879 60.0003 32.0000 1.9992 2.0010 398.6674 399.0957 0.0674 -1.0000 -1.0000 4443662 1598435134.00 151.6485 60.0003 32.0000 1.9971 1.9988 398.8399 399.2679 0.0674 -1.0000 -1.0000 4443721 1598435134.10 151.6485 60.0003 32.0000 1.9954 1.9972 398.7904 399.2196 0.0675 -1.0000 -1.0000 4443781 1598435134.20 151.6485 60.0003 32.0000 1.9975 1.9992 398.9429 399.3702 0.0672 -1.0000 -1.0000 4443851 1598435134.30 151.6485 60.0003 32.0000 1.9990 2.0008 398.6728 399.1014 0.0674 -1.0000 -1.0000 4443921 1598435134.40 151.6485 60.0003 32.0000 1.9980 1.9997 398.4376 398.8654 0.0674 -1.0000 -1.0000 4444151 1598435134.50 151.6437 60.0003 32.0000 1.9968 1.9986 398.8925 399.3196 0.0672 -1.0000 -1.0000 4444231 1598435134.60 151.4723 60.0003 32.0000 1.9966 1.9984 398.8808 399.3094 0.0674 -1.0000 -1.0000 4444291 1598435134.70 151.4723 60.0003 32.0000 1.9963 1.9981 398.7994 399.2278 0.0674 -1.0000 -1.0000 4444351 1598435134.80 151.4723 60.0003 32.0000 1.9982 1.9999 398.5678 398.9963 0.0674 -1.0000 -1.0000 4444431 1598435134.90 151.4723 60.0003 32.0000 1.9987 2.0004 398.7145 399.1428 0.0675 -1.0000 -1.0000 4444861 1598435135.00 151.4723 60.0003 32.0000 1.9980 1.9997 398.9156 399.3435 0.0672 -1.0000 -1.0000 4444931 1598435135.10 151.4723 60.0003 32.0000 1.9983 2.0000 398.6616 399.0898 0.0674 -1.0000 -1.0000 4445001 1598435135.20 151.4723 60.0003 32.0000 1.9981 1.9999 398.7398 399.1682 0.0673 -1.0000 -1.0000 4445061 1598435135.30 151.4893 60.0008 32.0000 1.9968 1.9986 398.9771 399.4064 0.0676 -1.0000 -1.0000 4445131 1598435135.40 151.4893 60.0008 32.0000 1.9957 1.9975 399.0471 399.4775 0.0676 -1.0000 -1.0000 4445201 1598435135.50 151.4893 60.0008 32.0000 1.9981 1.9999 398.7341 399.1624 0.0674 -1.0000 -1.0000 4445261 1598435135.60 151.4893 60.0008 32.0000 1.9973 1.9991 398.5527 398.9808 0.0674 -1.0000 -1.0000 4445331 1598435135.70 151.4893 60.0008 32.0000 1.9961 1.9979 398.7230 399.1515 0.0675 -1.0000 -1.0000 4445390 1598435135.80 151.4893 60.0008 32.0000 1.9966 1.9984 398.9186 399.3477 0.0675 -1.0000 -1.0000 4445461 1598435135.90 151.3633 60.0008 32.0000 1.9959 1.9977 398.9960 399.4245 0.0674 -1.0000 -1.0000 4445530 1598435136.00 151.3633 60.0008 32.0000 1.9981 1.9999 398.9949 399.4244 0.0675 -1.0000 -1.0000 4445590 1598435136.10 151.3633 60.0008 32.0000 1.9982 2.0000 398.6666 399.0955 0.0675 -1.0000 -1.0000 4445660 1598435136.20 151.3633 60.0008 32.0000 1.9972 1.9989 398.9352 399.3643 0.0674 -1.0000 -1.0000 4445730 1598435136.30 151.3633 60.0008 32.0000 1.9951 1.9968 398.9976 399.4258 0.0674 -1.0000 -1.0000 4445790 1598435136.40 151.3633 60.0008 32.0000 1.9986 2.0004 398.9222 399.3513 0.0675 -1.0000 -1.0000 4445860 1598435136.50 151.6339 60.0008 32.0000 1.9984 2.0001 398.6376 399.0656 0.0674 -1.0000 -1.0000 4446480 1598435136.60 151.6339 60.0008 32.0000 1.9978 1.9995 398.7414 399.1700 0.0674 -1.0000 -1.0000 4446550 1598435136.70 151.6339 60.0008 32.0000 1.9954 1.9972 398.8039 399.2334 0.0676 -1.0000 -1.0000 4446610 1598435136.80 151.6339 60.0008 32.0000 1.9953 1.9971 399.0912 399.5210 0.0675 -1.0000 -1.0000 4446680 1598435136.90 151.6339 60.0008 32.0000 1.9971 1.9989 399.1153 399.5437 0.0673 -1.0000 -1.0000 4446740 1598435137.00 151.6339 60.0008 32.0000 1.9980 1.9998 398.7635 399.1915 0.0674 -1.0000 -1.0000 4446810 1598435137.10 151.5991 60.0008 32.0000 1.9989 2.0007 398.7737 399.2023 0.0675 -1.0000 -1.0000 4446880 1598435137.20 151.3625 60.0008 32.0000 1.9979 1.9997 399.1403 399.5698 0.0675 -1.0000 -1.0000 4446940 1598435137.30 151.3625 60.0008 32.0000 1.9982 1.9999 398.7770 399.2059 0.0675 -1.0000 -1.0000 4447020 1598435137.40 151.3625 60.0008 32.0000 1.9984 2.0002 398.5958 399.0248 0.0674 -1.0000 -1.0000 4447080 1598435137.50 151.3625 60.0008 32.0000 1.9955 1.9973 398.9164 399.3452 0.0675 -1.0000 -1.0000 4447150 1598435137.60 151.3625 60.0008 32.0000 1.9948 1.9966 398.8727 399.3017 0.0675 -1.0000 -1.0000 4447219 1598435137.70 151.4642 60.0008 32.0000 1.9981 1.9999 398.9163 399.3460 0.0675 -1.0000 -1.0000 4447279 1598435137.80 151.5567 60.0008 32.0000 1.9982 2.0000 398.7966 399.2256 0.0675 -1.0000 -1.0000 4447350 1598435137.90 151.5567 60.0008 32.0000 1.9982 2.0000 398.5441 398.9731 0.0675 -1.0000 -1.0000 4447419 1598435138.00 151.5567 60.0008 32.0000 1.9957 1.9975 398.8628 399.2909 0.0673 -1.0000 -1.0000 4447659 1598435138.10 151.5567 60.0008 32.0000 1.9946 1.9963 398.7951 399.2224 0.0673 -1.0000 -1.0000 4447739 1598435138.20 151.5567 60.0008 32.0000 1.9960 1.9977 398.7624 399.1906 0.0674 -1.0000 -1.0000 4447819 1598435138.30 151.5567 60.0008 32.0000 1.9972 1.9990 398.4130 398.8407 0.0673 -1.0000 -1.0000 4447879 1598435138.40 151.5567 60.0008 32.0000 1.9968 1.9986 398.8954 399.3231 0.0673 -1.0000 -1.0000 4447939 1598435138.50 151.5567 60.0008 32.0000 1.9965 1.9982 398.9664 399.3950 0.0674 -1.0000 -1.0000 4448169 1598435138.60 151.5567 60.0008 32.0000 1.9984 2.0001 398.8086 399.2370 0.0674 -1.0000 -1.0000 4448229 1598435138.70 151.5567 60.0008 32.0000 1.9989 2.0007 398.5015 398.9291 0.0673 -1.0000 -1.0000 4448289 1598435138.80 151.5567 60.0008 32.0000 1.9984 2.0002 398.7427 399.1709 0.0674 -1.0000 -1.0000 4448369 1598435138.90 151.5240 60.0008 32.0000 1.9977 1.9995 399.0756 399.5055 0.0676 -1.0000 -1.0000 4448429 1598435139.00 151.4115 60.0008 32.0000 1.9986 2.0003 398.9534 399.3829 0.0675 -1.0000 -1.0000 4448489 1598435139.10 151.4115 60.0008 32.0000 1.9967 1.9985 398.6975 399.1256 0.0672 -1.0000 -1.0000 4448639 1598435139.20 151.4115 60.0008 32.0000 1.9970 1.9988 398.3506 398.7783 0.0673 -1.0000 -1.0000 4448709 1598435139.30 151.4115 60.0008 32.0000 1.9981 1.9999 398.6132 399.0408 0.0674 -1.0000 -1.0000 4448779 1598435139.40 151.4115 60.0008 32.0000 1.9968 1.9986 398.9026 399.3307 0.0673 -1.0000 -1.0000 4448839 1598435139.50 151.6957 60.0008 32.0000 1.9984 2.0002 398.6882 399.1177 0.0676 -1.0000 -1.0000 4448909 1598435139.60 151.6957 60.0008 32.0000 1.9989 2.0006 398.5639 398.9927 0.0675 -1.0000 -1.0000 4449729 1598435139.70 151.6957 60.0008 32.0000 1.9983 2.0001 399.0087 399.4374 0.0674 -1.0000 -1.0000 4449798 1598435139.80 151.6957 60.0008 32.0000 1.9980 1.9998 399.0216 399.4502 0.0674 -1.0000 -1.0000 4449858 1598435139.90 151.6957 60.0008 32.0000 1.9958 1.9976 398.7097 399.1383 0.0675 -1.0000 -1.0000 4449928 1598435140.00 151.6957 60.0008 32.0000 1.9988 2.0006 398.4221 398.8514 0.0676 -1.0000 -1.0000 4449988 1598435140.10 151.6957 60.0008 32.0000 1.9959 1.9977 398.8062 399.2345 0.0674 -1.0000 -1.0000 4450058 1598435140.20 151.6957 60.0008 32.0000 1.9963 1.9980 399.0113 399.4405 0.0676 -1.0000 -1.0000 4450148 1598435140.30 151.6957 60.0008 32.0000 1.9974 1.9991 398.9684 399.3973 0.0674 -1.0000 -1.0000 4450208 1598435140.40 151.6957 60.0008 32.0000 1.9970 1.9988 398.8589 399.2879 0.0674 -1.0000 -1.0000 4450278 1598435140.50 151.6957 60.0008 32.0000 1.9956 1.9974 398.7762 399.2035 0.0673 -1.0000 -1.0000 4450348 1598435140.60 151.5485 60.0011 32.0000 1.9971 1.9989 398.9816 399.4111 0.0676 -1.0000 -1.0000 4450408 1598435140.70 151.4285 60.0014 32.0000 1.9979 1.9997 399.0654 399.4958 0.0675 -1.0000 -1.0000 4450468 1598435140.80 151.4285 60.0014 32.0000 1.9975 1.9992 398.7747 399.2021 0.0672 -1.0000 -1.0000 4450548 1598435140.90 151.4285 60.0014 32.0000 1.9982 2.0000 398.5006 398.9281 0.0673 -1.0000 -1.0000 4450608 1598435141.00 151.4285 60.0014 32.0000 1.9960 1.9978 398.6695 399.0977 0.0674 -1.0000 -1.0000 4450668 1598435141.10 151.3786 60.0014 32.0000 1.9969 1.9987 398.8625 399.2913 0.0674 -1.0000 -1.0000 4450868 1598435141.20 151.5898 60.0014 32.0000 1.9967 1.9984 399.0921 399.5206 0.0674 -1.0000 -1.0000 4450938 1598435141.30 151.5898 60.0014 32.0000 1.9967 1.9985 398.8562 399.2857 0.0675 -1.0000 -1.0000 4451008 1598435141.40 151.5898 60.0014 32.0000 1.9977 1.9994 398.5429 398.9709 0.0674 -1.0000 -1.0000 4451068 1598435141.50 151.5898 60.0014 32.0000 1.9984 2.0002 398.7106 399.1383 0.0673 -1.0000 -1.0000 4451138 1598435141.60 151.5898 60.0014 32.0000 1.9969 1.9986 399.0627 399.4916 0.0675 -1.0000 -1.0000 4451208 1598435141.70 151.5898 60.0014 32.0000 1.9974 1.9992 398.9331 399.3616 0.0673 -1.0000 -1.0000 4451277 1598435141.80 151.5898 60.0014 32.0000 1.9970 1.9988 398.6435 399.0715 0.0674 -1.0000 -1.0000 4451338 1598435141.90 151.5898 60.0014 32.0000 1.9965 1.9983 398.6694 399.0984 0.0675 -1.0000 -1.0000 4451407 1598435142.00 151.3730 60.0014 32.0000 1.9971 1.9988 398.8405 399.2676 0.0671 -1.0000 -1.0000 4451467 1598435142.10 151.3730 60.0014 32.0000 1.9961 1.9979 399.0320 399.4596 0.0673 -1.0000 -1.0000 4451867 1598435142.20 151.3730 60.0014 32.0000 1.9969 1.9987 398.9180 399.3472 0.0675 -1.0000 -1.0000 4451937 1598435142.30 151.3730 60.0014 32.0000 1.9972 1.9990 398.5739 399.0007 0.0672 -1.0000 -1.0000 4452007 1598435142.40 151.3730 60.0014 32.0000 1.9981 1.9998 398.8647 399.2930 0.0673 -1.0000 -1.0000 4452067 1598435142.50 151.4407 60.0014 32.0000 1.9970 1.9988 399.0724 399.5008 0.0674 -1.0000 -1.0000 4452137 1598435142.60 151.4984 60.0014 32.0000 1.9953 1.9970 398.9741 399.4024 0.0674 -1.0000 -1.0000 4452937 1598435142.70 151.4984 60.0014 32.0000 1.9977 1.9994 398.6054 399.0341 0.0674 -1.0000 -1.0000 4453007 1598435142.80 151.4984 60.0014 32.0000 1.9970 1.9988 398.9433 399.3711 0.0673 -1.0000 -1.0000 4453077 1598435142.90 151.4984 60.0014 32.0000 1.9972 1.9990 399.1523 399.5813 0.0674 -1.0000 -1.0000 4453136 1598435143.00 151.4984 60.0014 32.0000 2.0002 2.0020 398.5779 399.0060 0.0673 -1.0000 -1.0000 4453206 1598435143.10 151.4722 60.0014 32.0000 1.9975 1.9993 398.6139 399.0419 0.0674 -1.0000 -1.0000 4453276 1598435143.20 151.4722 60.0014 32.0000 1.9963 1.9981 398.7707 399.1977 0.0673 -1.0000 -1.0000 4453337 1598435143.30 151.4722 60.0014 32.0000 1.9953 1.9971 399.0030 399.4319 0.0674 -1.0000 -1.0000 4453416 1598435143.40 151.4722 60.0014 32.0000 1.9970 1.9988 398.8582 399.2862 0.0673 -1.0000 -1.0000 4453476 1598435143.50 151.4722 60.0014 32.0000 1.9985 2.0002 398.7686 399.1965 0.0674 -1.0000 -1.0000 4453536 1598435143.60 151.5089 60.0014 32.0000 1.9986 2.0004 398.5403 398.9688 0.0674 -1.0000 -1.0000 4453606 1598435143.70 151.6266 60.0014 32.0000 1.9976 1.9994 398.8354 399.2635 0.0674 -1.0000 -1.0000 4453676 1598435143.80 151.6266 60.0014 32.0000 1.9987 2.0005 399.1315 399.5610 0.0675 -1.0000 -1.0000 4453736 1598435143.90 151.6266 60.0014 32.0000 1.9988 2.0006 398.8158 399.2446 0.0674 -1.0000 -1.0000 4453806 1598435144.00 151.6266 60.0014 32.0000 1.9984 2.0001 398.6887 399.1180 0.0675 -1.0000 -1.0000 4453876 1598435144.10 151.6266 60.0014 32.0000 1.9989 2.0007 398.7156 399.1438 0.0675 -1.0000 -1.0000 4453936 1598435144.20 151.5405 60.0009 32.0000 1.9958 1.9975 399.0399 399.4687 0.0674 -1.0000 -1.0000 4454006 1598435144.30 151.5405 60.0009 32.0000 1.9949 1.9967 399.0827 399.5105 0.0673 -1.0000 -1.0000 4454066 1598435144.40 151.5405 60.0009 32.0000 1.9970 1.9988 398.8827 399.3108 0.0674 -1.0000 -1.0000 4454136 1598435144.50 151.5405 60.0009 32.0000 1.9979 1.9997 398.6371 399.0664 0.0676 -1.0000 -1.0000 4454206 1598435144.60 151.5405 60.0009 32.0000 1.9973 1.9990 398.9955 399.4232 0.0673 -1.0000 -1.0000 4454266 1598435144.70 151.5405 60.0009 32.0000 1.9962 1.9980 399.1484 399.5767 0.0673 -1.0000 -1.0000 4454336 1598435144.80 151.2896 60.0009 32.0000 1.9987 2.0005 399.0084 399.4360 0.0673 -1.0000 -1.0000 4454406 1598435144.90 151.2423 60.0009 32.0000 1.9972 1.9990 398.9405 399.3689 0.0674 -1.0000 -1.0000 4454466 1598435145.00 151.2423 60.0009 32.0000 1.9956 1.9974 399.0585 399.4865 0.0673 -1.0000 -1.0000 4454526 1598435145.10 151.2423 60.0009 32.0000 1.9952 1.9970 398.8030 399.2318 0.0675 -1.0000 -1.0000 4454606 1598435145.20 151.2423 60.0009 32.0000 1.9976 1.9993 398.5570 398.9858 0.0674 -1.0000 -1.0000 4454666 1598435145.30 151.2423 60.0009 32.0000 1.9971 1.9988 398.6274 399.0550 0.0674 -1.0000 -1.0000 4454736 1598435145.40 151.7309 60.0009 32.0000 1.9961 1.9979 399.0052 399.4332 0.0673 -1.0000 -1.0000 4454806 1598435145.50 151.7309 60.0009 32.0000 1.9974 1.9992 399.1128 399.5410 0.0673 -1.0000 -1.0000 4454866 1598435145.60 151.7309 60.0009 32.0000 1.9981 1.9999 399.0697 399.4967 0.0671 -1.0000 -1.0000 4454936 1598435145.70 151.7309 60.0009 32.0000 1.9988 2.0006 398.7688 399.1980 0.0675 -1.0000 -1.0000 4455405 1598435145.80 151.7309 60.0009 32.0000 1.9992 2.0010 398.4935 398.9211 0.0673 -1.0000 -1.0000 4455465 1598435145.90 151.5500 60.0009 32.0000 1.9965 1.9982 398.5483 398.9760 0.0673 -1.0000 -1.0000 4455535 1598435146.00 151.5500 60.0009 32.0000 1.9954 1.9971 398.9455 399.3739 0.0674 -1.0000 -1.0000 4455595 1598435146.10 151.5500 60.0009 32.0000 1.9973 1.9991 398.7462 399.1750 0.0674 -1.0000 -1.0000 4455665 1598435146.20 151.5500 60.0009 32.0000 1.9992 2.0010 398.5568 398.9844 0.0673 -1.0000 -1.0000 4455905 1598435146.30 151.5500 60.0009 32.0000 1.9989 2.0006 398.9695 399.3979 0.0674 -1.0000 -1.0000 4455965 1598435146.40 151.5500 60.0009 32.0000 1.9968 1.9985 398.9718 399.4015 0.0676 -1.0000 -1.0000 4456025 1598435146.50 151.4323 60.0009 32.0000 1.9961 1.9979 399.1666 399.5959 0.0674 -1.0000 -1.0000 4456105 1598435146.60 151.4323 60.0009 32.0000 1.9957 1.9975 398.8198 399.2480 0.0674 -1.0000 -1.0000 4456175 1598435146.70 151.4323 60.0009 32.0000 1.9986 2.0003 398.5973 399.0250 0.0673 -1.0000 -1.0000 4456415 1598435146.80 151.4323 60.0009 32.0000 1.9987 2.0004 398.7489 399.1770 0.0674 -1.0000 -1.0000 4456485 1598435146.90 151.4323 60.0009 32.0000 1.9989 2.0007 399.1661 399.5947 0.0673 -1.0000 -1.0000 4456545 1598435147.00 151.3621 60.0009 32.0000 1.9987 2.0005 399.2708 399.6992 0.0673 -1.0000 -1.0000 4456615 1598435147.10 151.3621 60.0009 32.0000 1.9998 2.0016 398.4443 398.8724 0.0674 -1.0000 -1.0000 4456685 1598435147.20 151.3621 60.0009 32.0000 1.9975 1.9993 398.7424 399.1701 0.0673 -1.0000 -1.0000 4457155 1598435147.30 151.3621 60.0009 32.0000 1.9948 1.9966 398.8050 399.2334 0.0674 -1.0000 -1.0000 4457234 1598435147.40 151.3621 60.0009 32.0000 1.9965 1.9983 398.7959 399.2246 0.0674 -1.0000 -1.0000 4457294 1598435147.50 151.3621 60.0009 32.0000 1.9967 1.9984 398.6746 399.1042 0.0677 -1.0000 -1.0000 4457364 1598435147.60 151.5352 60.0009 32.0000 1.9982 2.0000 398.4129 398.8413 0.0674 -1.0000 -1.0000 4457434 1598435147.70 151.5352 60.0009 32.0000 1.9994 2.0011 398.5774 399.0045 0.0672 -1.0000 -1.0000 4457644 1598435147.80 151.5352 60.0009 32.0000 1.9971 1.9989 398.9575 399.3868 0.0675 -1.0000 -1.0000 4457704 1598435147.90 151.5352 60.0009 32.0000 1.9962 1.9980 399.0216 399.4494 0.0672 -1.0000 -1.0000 4457774 1598435148.00 151.5352 60.0009 32.0000 1.9990 2.0007 398.9586 399.3861 0.0672 -1.0000 -1.0000 4457844 1598435148.10 151.4722 60.0009 32.0000 2.0000 2.0018 398.8370 399.2658 0.0674 -1.0000 -1.0000 4457904 1598435148.20 151.0996 60.0009 32.0000 1.9970 1.9988 399.1847 399.6126 0.0673 -1.0000 -1.0000 4457984 1598435148.30 151.0996 60.0009 32.0000 1.9987 2.0004 399.1058 399.5345 0.0674 -1.0000 -1.0000 4458124 1598435148.40 151.0996 60.0009 32.0000 1.9990 2.0008 398.5876 399.0160 0.0674 -1.0000 -1.0000 4458184 1598435148.50 151.0996 60.0009 32.0000 1.9945 1.9963 398.5277 398.9555 0.0674 -1.0000 -1.0000 4458254 1598435148.60 151.0996 60.0009 32.0000 1.9961 1.9978 398.8739 399.3020 0.0673 -1.0000 -1.0000 4458314 1598435148.70 151.2096 60.0009 32.0000 1.9969 1.9986 398.8780 399.3058 0.0673 -1.0000 -1.0000 4458384 1598435148.80 151.7185 60.0009 32.0000 1.9961 1.9979 398.8496 399.2785 0.0675 -1.0000 -1.0000 4458454 1598435148.90 151.7185 60.0009 32.0000 1.9979 1.9996 398.4328 398.8604 0.0673 -1.0000 -1.0000 4458514 1598435149.00 151.7185 60.0009 32.0000 1.9965 1.9982 398.6417 399.0692 0.0672 -1.0000 -1.0000 4458584 1598435149.10 151.7185 60.0009 32.0000 1.9974 1.9991 398.7645 399.1924 0.0674 -1.0000 -1.0000 4458654 1598435149.20 151.7185 60.0009 32.0000 1.9971 1.9989 399.0603 399.4885 0.0673 -1.0000 -1.0000 4458714 1598435149.30 151.6250 60.0009 32.0000 1.9985 2.0002 398.6478 399.0756 0.0673 -1.0000 -1.0000 4459163 1598435149.40 151.4660 60.0009 32.0000 1.9977 1.9995 398.6422 399.0704 0.0674 -1.0000 -1.0000 4459223 1598435149.50 151.4660 60.0009 32.0000 1.9976 1.9993 398.6604 399.0872 0.0672 -1.0000 -1.0000 4459293 1598435149.60 151.4660 60.0009 32.0000 1.9945 1.9963 398.8983 399.3270 0.0674 -1.0000 -1.0000 4459363 1598435149.70 151.4660 60.0009 32.0000 1.9953 1.9971 398.8760 399.3034 0.0672 -1.0000 -1.0000 4459433 1598435149.80 151.4660 60.0009 32.0000 1.9970 1.9988 398.5688 398.9975 0.0675 -1.0000 -1.0000 4459493 1598435149.90 151.3867 60.0012 32.0000 1.9976 1.9994 398.5375 398.9659 0.0674 -1.0000 -1.0000 4459563 1598435150.00 151.3867 60.0012 32.0000 1.9951 1.9968 398.9233 399.3518 0.0674 -1.0000 -1.0000 4459623 1598435150.10 151.3867 60.0012 32.0000 1.9949 1.9967 399.1301 399.5582 0.0673 -1.0000 -1.0000 4459693 1598435150.20 151.3867 60.0012 32.0000 1.9969 1.9987 398.8722 399.2999 0.0673 -1.0000 -1.0000 4459773 1598435150.30 151.3867 60.0012 32.0000 1.9982 2.0000 398.6613 399.0895 0.0674 -1.0000 -1.0000 4459893 1598435150.40 151.3867 60.0012 32.0000 1.9961 1.9978 398.8253 399.2536 0.0675 -1.0000 -1.0000 4459963 1598435150.50 151.3893 60.0012 32.0000 1.9969 1.9987 398.8565 399.2859 0.0675 -1.0000 -1.0000 4500033 1598435150.60 151.4584 60.0012 32.0000 1.9975 1.9993 399.1341 399.5629 0.0674 -1.0000 -1.0000 4500093 1598435150.70 151.4584 60.0012 32.0000 1.9971 1.9989 398.9015 399.3303 0.0675 -1.0000 -1.0000 4500153 1598435150.80 151.4584 60.0012 32.0000 1.9969 1.9986 398.6783 399.1067 0.0673 -1.0000 -1.0000 4500403 1598435150.90 151.4584 60.0012 32.0000 1.9994 2.0012 398.5237 398.9505 0.0672 -1.0000 -1.0000 4500473 1598435151.00 151.4584 60.0012 32.0000 1.9977 1.9994 398.7650 399.1928 0.0673 -1.0000 -1.0000 4500533 1598435151.10 151.4584 60.0012 32.0000 1.9960 1.9978 399.0477 399.4765 0.0673 -1.0000 -1.0000 4500603 1598435151.20 151.4584 60.0012 32.0000 1.9955 1.9973 398.8314 399.2587 0.0673 -1.0000 -1.0000 4500662 1598435151.30 151.4584 60.0012 32.0000 1.9967 1.9985 398.8008 399.2291 0.0674 -1.0000 -1.0000 4501432 1598435151.40 151.4584 60.0012 32.0000 1.9991 2.0009 398.6574 399.0854 0.0674 -1.0000 -1.0000 4501502 1598435151.50 151.4584 60.0012 32.0000 1.9970 1.9988 399.1628 399.5917 0.0674 -1.0000 -1.0000 4501582 1598435151.60 151.4601 60.0012 32.0000 1.9966 1.9984 398.9828 399.4126 0.0676 -1.0000 -1.0000 4501652 1598435151.70 151.4879 60.0012 32.0000 1.9965 1.9983 398.8098 399.2392 0.0675 -1.0000 -1.0000 4501712 1598435151.80 151.4879 60.0012 32.0000 1.9963 1.9980 398.6282 399.0566 0.0674 -1.0000 -1.0000 4501782 1598435151.90 151.4879 60.0012 32.0000 1.9964 1.9982 398.5914 399.0192 0.0673 -1.0000 -1.0000 4501852 1598435152.00 151.4879 60.0012 32.0000 1.9946 1.9964 398.9316 399.3600 0.0674 -1.0000 -1.0000 4501912 1598435152.10 151.4879 60.0012 32.0000 1.9976 1.9994 399.0214 399.4512 0.0676 -1.0000 -1.0000 4501982 1598435152.20 151.5188 60.0012 32.0000 1.9990 2.0008 398.6509 399.0786 0.0673 -1.0000 -1.0000 4502052 1598435152.30 151.5246 60.0012 32.0000 2.0000 2.0017 398.7669 399.1943 0.0673 -1.0000 -1.0000 4502112 1598435152.40 151.5246 60.0012 32.0000 1.9970 1.9988 398.9777 399.4045 0.0671 -1.0000 -1.0000 4502172 1598435152.50 151.5246 60.0012 32.0000 1.9961 1.9979 398.9964 399.4242 0.0674 -1.0000 -1.0000 4502242 1598435152.60 151.5246 60.0012 32.0000 1.9979 1.9997 398.6319 399.0609 0.0675 -1.0000 -1.0000 4502312 1598435152.70 151.5246 60.0012 32.0000 1.9963 1.9981 398.7392 399.1672 0.0674 -1.0000 -1.0000 4502372 1598435152.80 151.4868 60.0012 32.0000 1.9965 1.9982 398.9354 399.3649 0.0675 -1.0000 -1.0000 4502672 1598435152.90 151.4868 60.0012 32.0000 1.9976 1.9994 398.8749 399.3029 0.0673 -1.0000 -1.0000 4502742 1598435153.00 151.4868 60.0012 32.0000 1.9977 1.9995 398.6637 399.0911 0.0673 -1.0000 -1.0000 4502802 1598435153.10 151.4868 60.0012 32.0000 1.9973 1.9990 398.5548 398.9827 0.0673 -1.0000 -1.0000 4502872 1598435153.20 151.4868 60.0012 32.0000 1.9977 1.9995 398.5677 398.9950 0.0673 -1.0000 -1.0000 4502932 1598435153.30 151.4868 60.0012 32.0000 1.9989 2.0007 399.0581 399.4870 0.0674 -1.0000 -1.0000 4503011 1598435153.40 151.4338 60.0012 32.0000 1.9983 2.0001 399.1019 399.5304 0.0674 -1.0000 -1.0000 4503072 1598435153.50 151.4126 60.0012 32.0000 1.9979 1.9997 398.7667 399.1959 0.0675 -1.0000 -1.0000 4503131 1598435153.60 151.4126 60.0012 32.0000 1.9978 1.9995 398.6330 399.0606 0.0673 -1.0000 -1.0000 4503201 1598435153.70 151.4126 60.0012 32.0000 1.9957 1.9974 399.0976 399.5259 0.0673 -1.0000 -1.0000 4503271 1598435153.80 151.4126 60.0012 32.0000 1.9987 2.0004 398.7533 399.1812 0.0673 -1.0000 -1.0000 4503332 1598435153.90 151.4126 60.0012 32.0000 1.9995 2.0013 398.6607 399.0889 0.0674 -1.0000 -1.0000 4503401 1598435154.00 151.4126 60.0012 32.0000 1.9975 1.9992 399.0840 399.5125 0.0674 -1.0000 -1.0000 4503471 1598435154.10 151.5880 60.0007 32.0000 1.9961 1.9979 399.1920 399.6211 0.0674 -1.0000 -1.0000 4503531 1598435154.20 151.5880 60.0007 32.0000 1.9982 2.0000 398.9340 399.3629 0.0674 -1.0000 -1.0000 4503601 1598435154.30 151.5880 60.0007 32.0000 1.9979 1.9997 398.5950 399.0227 0.0673 -1.0000 -1.0000 4503661 1598435154.40 151.5880 60.0007 32.0000 1.9970 1.9987 398.7533 399.1809 0.0672 -1.0000 -1.0000 4503891 1598435154.50 151.5880 60.0007 32.0000 1.9956 1.9973 398.8526 399.2797 0.0673 -1.0000 -1.0000 4503961 1598435154.60 151.5880 60.0007 32.0000 1.9951 1.9968 399.0924 399.5216 0.0675 -1.0000 -1.0000 4504031 1598435154.70 151.5880 60.0007 32.0000 1.9976 1.9993 398.9638 399.3928 0.0675 -1.0000 -1.0000 4504091 1598435154.80 151.5880 60.0007 32.0000 1.9987 2.0004 398.6908 399.1198 0.0675 -1.0000 -1.0000 4504161 1598435154.90 151.5880 60.0007 32.0000 1.9978 1.9995 398.6183 399.0461 0.0673 -1.0000 -1.0000 4504421 1598435155.00 151.5880 60.0007 32.0000 1.9975 1.9993 398.9172 399.3444 0.0674 -1.0000 -1.0000 4504491 1598435155.10 151.5880 60.0007 32.0000 1.9965 1.9982 399.0508 399.4778 0.0672 -1.0000 -1.0000 4504561 1598435155.20 151.5843 60.0007 32.0000 1.9982 1.9999 398.8850 399.3124 0.0673 -1.0000 -1.0000 4504621 1598435155.30 151.5843 60.0007 32.0000 1.9992 2.0010 398.7118 399.1400 0.0673 -1.0000 -1.0000 4504691 1598435155.40 151.5843 60.0007 32.0000 1.9983 2.0000 398.5588 398.9887 0.0677 -1.0000 -1.0000 4505180 1598435155.50 151.5843 60.0007 32.0000 1.9961 1.9979 399.0718 399.4992 0.0672 -1.0000 -1.0000 4505241 1598435155.60 151.5843 60.0007 32.0000 1.9973 1.9991 399.1158 399.5440 0.0674 -1.0000 -1.0000 4505310 1598435155.70 151.5843 60.0007 32.0000 1.9977 1.9995 399.1093 399.5378 0.0673 -1.0000 -1.0000 4505370 1598435155.80 151.5306 60.0007 32.0000 1.9967 1.9984 398.8356 399.2637 0.0673 -1.0000 -1.0000 4505440 1598435155.90 151.5302 60.0007 32.0000 1.9949 1.9966 398.7957 399.2236 0.0673 -1.0000 -1.0000 4505930 1598435156.00 151.5302 60.0007 32.0000 1.9961 1.9978 399.0507 399.4787 0.0673 -1.0000 -1.0000 4505990 1598435156.10 151.5302 60.0007 32.0000 1.9971 1.9989 398.9664 399.3948 0.0674 -1.0000 -1.0000 4506050 1598435156.20 151.5302 60.0007 32.0000 1.9989 2.0007 398.6936 399.1216 0.0673 -1.0000 -1.0000 4506120 1598435156.30 151.5706 60.0007 32.0000 1.9988 2.0006 398.5534 398.9821 0.0674 -1.0000 -1.0000 4506190 1598435156.40 151.6257 60.0007 32.0000 1.9972 1.9990 398.6709 399.0986 0.0674 -1.0000 -1.0000 4506680 1598435156.50 151.6257 60.0007 32.0000 1.9974 1.9992 398.9806 399.4078 0.0672 -1.0000 -1.0000 4506750 1598435156.60 151.6257 60.0007 32.0000 1.9951 1.9969 399.0201 399.4491 0.0674 -1.0000 -1.0000 4506810 1598435156.70 151.6257 60.0007 32.0000 1.9974 1.9992 398.8039 399.2335 0.0677 -1.0000 -1.0000 4506870 1598435156.80 151.6257 60.0007 32.0000 1.9978 1.9996 398.6146 399.0437 0.0675 -1.0000 -1.0000 4506950 1598435156.90 151.4438 60.0007 32.0000 1.9978 1.9996 398.7510 399.1792 0.0673 -1.0000 -1.0000 4507009 1598435157.00 151.4438 60.0007 32.0000 1.9978 1.9996 399.0219 399.4508 0.0675 -1.0000 -1.0000 4507070 1598435157.10 151.4438 60.0007 32.0000 1.9983 2.0001 398.8074 399.2365 0.0674 -1.0000 -1.0000 4507150 1598435157.20 151.4438 60.0007 32.0000 1.9986 2.0004 398.7134 399.1410 0.0674 -1.0000 -1.0000 4507209 1598435157.30 151.4438 60.0007 32.0000 1.9949 1.9966 399.0333 399.4620 0.0674 -1.0000 -1.0000 4507279 1598435157.40 151.6159 60.0007 32.0000 1.9972 1.9989 398.9953 399.4221 0.0671 -1.0000 -1.0000 4507339 1598435157.50 151.6159 60.0007 32.0000 1.9969 1.9986 398.8809 399.3095 0.0675 -1.0000 -1.0000 4507409 1598435157.60 151.6159 60.0007 32.0000 1.9979 1.9997 398.4970 398.9253 0.0674 -1.0000 -1.0000 4507499 1598435157.70 151.6159 60.0007 32.0000 1.9974 1.9991 399.2218 399.6515 0.0674 -1.0000 -1.0000 4507579 1598435157.80 151.6159 60.0007 32.0000 1.9972 1.9990 399.1853 399.6135 0.0674 -1.0000 -1.0000 4507709 1598435157.90 151.6159 60.0007 32.0000 1.9967 1.9984 398.7729 399.2007 0.0673 -1.0000 -1.0000 4507789 1598435158.00 151.6159 60.0007 32.0000 1.9976 1.9994 398.7704 399.1991 0.0675 -1.0000 -1.0000 4507849 1598435158.10 151.6123 60.0007 32.0000 1.9958 1.9975 398.8396 399.2692 0.0676 -1.0000 -1.0000 4507909 1598435158.20 151.6123 60.0007 32.0000 1.9952 1.9970 398.9921 399.4213 0.0675 -1.0000 -1.0000 4507979 1598435158.30 151.6123 60.0007 32.0000 1.9962 1.9979 399.1146 399.5435 0.0674 -1.0000 -1.0000 4508049 1598435158.40 151.6123 60.0007 32.0000 1.9982 1.9999 398.8360 399.2645 0.0674 -1.0000 -1.0000 4508109 1598435158.50 151.6123 60.0007 32.0000 1.9994 2.0012 398.4809 398.9093 0.0674 -1.0000 -1.0000 4508769 1598435158.60 151.6123 60.0007 32.0000 1.9971 1.9989 398.4340 398.8621 0.0674 -1.0000 -1.0000 4508829 1598435158.70 151.7030 60.0007 32.0000 1.9958 1.9975 398.7316 399.1584 0.0672 -1.0000 -1.0000 4508888 1598435158.80 151.7030 60.0007 32.0000 1.9952 1.9969 398.9616 399.3899 0.0673 -1.0000 -1.0000 4508969 1598435158.90 151.7030 60.0007 32.0000 1.9974 1.9991 398.9852 399.4134 0.0674 -1.0000 -1.0000 4509029 1598435159.00 151.7030 60.0007 32.0000 1.9978 1.9996 398.6655 399.0944 0.0674 -1.0000 -1.0000 4509088 1598435159.10 151.7030 60.0007 32.0000 1.9992 2.0009 398.6817 399.1092 0.0673 -1.0000 -1.0000 4509178 1598435159.20 151.5825 60.0007 32.0000 1.9964 1.9982 399.0120 399.4395 0.0672 -1.0000 -1.0000 4509238 1598435159.30 151.4724 60.0007 32.0000 1.9962 1.9979 398.9713 399.4001 0.0674 -1.0000 -1.0000 4509308 1598435159.40 151.4724 60.0007 32.0000 1.9983 2.0001 398.8532 399.2815 0.0673 -1.0000 -1.0000 4509368 1598435159.50 151.4724 60.0007 32.0000 1.9990 2.0007 398.6499 399.0773 0.0672 -1.0000 -1.0000 4509438 1598435159.60 151.4724 60.0007 32.0000 1.9965 1.9983 398.9536 399.3806 0.0672 -1.0000 -1.0000 4509508 1598435159.70 151.4724 60.0007 32.0000 1.9958 1.9976 399.0978 399.5260 0.0673 -1.0000 -1.0000 4509578 1598435159.80 151.4724 60.0007 32.0000 1.9974 1.9992 398.9563 399.3842 0.0673 -1.0000 -1.0000 4509638 1598435159.90 151.5468 59.9993 32.0000 1.9990 2.0008 398.7076 399.1348 0.0673 -1.0000 -1.0000 4509718 1598435160.00 151.5468 59.9993 32.0000 1.9976 1.9994 398.6776 399.1062 0.0675 -1.0000 -1.0000 4509778 1598435160.10 151.5468 59.9993 32.0000 1.9964 1.9982 398.8404 399.2674 0.0672 -1.0000 -1.0000 4509838 1598435160.20 151.5468 59.9993 32.0000 1.9946 1.9964 399.0030 399.4315 0.0674 -1.0000 -1.0000 4509908 1598435160.30 151.4755 59.9993 32.0000 1.9962 1.9980 398.5695 398.9974 0.0672 -1.0000 -1.0000 4509978 1598435160.40 151.4755 59.9993 32.0000 1.9972 1.9990 398.4312 398.8592 0.0674 -1.0000 -1.0000 4510038 1598435160.50 151.4755 59.9993 32.0000 1.9978 1.9995 398.9740 399.4015 0.0674 -1.0000 -1.0000 4510108 1598435160.60 151.4755 59.9993 32.0000 1.9981 1.9999 398.8855 399.3152 0.0676 -1.0000 -1.0000 4510508 1598435160.70 151.4755 59.9993 32.0000 1.9989 2.0007 398.6034 399.0314 0.0672 -1.0000 -1.0000 4510568 1598435160.80 151.4755 59.9993 32.0000 1.9960 1.9977 399.0313 399.4597 0.0673 -1.0000 -1.0000 4510648 1598435160.90 151.4755 59.9993 32.0000 1.9959 1.9977 399.0691 399.4971 0.0673 -1.0000 -1.0000 4510707 1598435161.00 151.5311 59.9993 32.0000 1.9981 1.9999 398.8570 399.2847 0.0673 -1.0000 -1.0000 4510777 1598435161.10 151.5311 59.9993 32.0000 1.9981 1.9998 398.7044 399.1333 0.0675 -1.0000 -1.0000 4510848 1598435161.20 151.5311 59.9993 32.0000 1.9980 1.9997 398.8402 399.2688 0.0674 -1.0000 -1.0000 4510907 1598435161.30 151.5311 59.9993 32.0000 1.9955 1.9973 398.9117 399.3410 0.0675 -1.0000 -1.0000 4510977 1598435161.40 151.5311 59.9993 32.0000 1.9973 1.9991 398.7844 399.2136 0.0675 -1.0000 -1.0000 4511048 1598435161.50 151.5311 59.9993 32.0000 1.9981 1.9998 398.5832 399.0116 0.0674 -1.0000 -1.0000 4511107 1598435161.60 151.5751 59.9993 32.0000 1.9975 1.9993 398.7734 399.2008 0.0672 -1.0000 -1.0000 4511177 1598435161.70 151.6668 59.9993 32.0000 1.9964 1.9982 399.0434 399.4709 0.0673 -1.0000 -1.0000 4511237 1598435161.80 151.6668 59.9993 32.0000 1.9965 1.9983 398.8004 399.2289 0.0674 -1.0000 -1.0000 4511307 1598435161.90 151.6668 59.9993 32.0000 1.9993 2.0011 398.7037 399.1315 0.0674 -1.0000 -1.0000 4511377 1598435162.00 151.6668 59.9993 32.0000 1.9989 2.0007 398.5582 398.9858 0.0672 -1.0000 -1.0000 4511437 1598435162.10 151.6668 59.9993 32.0000 1.9967 1.9984 398.8609 399.2882 0.0672 -1.0000 -1.0000 4511957 1598435162.20 151.3346 59.9993 32.0000 1.9961 1.9979 399.1599 399.5883 0.0673 -1.0000 -1.0000 4512037 1598435162.30 151.3346 59.9993 32.0000 1.9982 2.0000 398.8130 399.2410 0.0674 -1.0000 -1.0000 4512097 1598435162.40 151.3346 59.9993 32.0000 1.9979 1.9997 398.8823 399.3099 0.0672 -1.0000 -1.0000 4512167 1598435162.50 151.3346 59.9993 32.0000 1.9975 1.9993 399.0185 399.4459 0.0672 -1.0000 -1.0000 4512237 1598435162.60 151.3346 59.9993 32.0000 1.9984 2.0002 398.6461 399.0740 0.0675 -1.0000 -1.0000 4512427 1598435162.70 151.3346 59.9993 32.0000 1.9987 2.0005 398.5991 399.0279 0.0674 -1.0000 -1.0000 4512487 1598435162.80 151.4832 59.9993 32.0000 1.9975 1.9993 398.7972 399.2250 0.0673 -1.0000 -1.0000 4512557 1598435162.90 151.6708 59.9993 32.0000 1.9948 1.9966 399.0759 399.5047 0.0675 -1.0000 -1.0000 4512626 1598435163.00 151.6708 59.9993 32.0000 1.9955 1.9973 398.8928 399.3206 0.0672 -1.0000 -1.0000 4512697 1598435163.10 151.6708 59.9993 32.0000 1.9985 2.0003 398.7521 399.1806 0.0674 -1.0000 -1.0000 4512767 1598435163.20 151.6708 59.9993 32.0000 1.9983 2.0001 398.7618 399.1902 0.0674 -1.0000 -1.0000 4512826 1598435163.30 151.6708 59.9993 32.0000 1.9968 1.9986 398.9847 399.4118 0.0671 -1.0000 -1.0000 4512896 1598435163.40 151.5821 59.9993 32.0000 1.9949 1.9967 399.0502 399.4783 0.0673 -1.0000 -1.0000 4512967 1598435163.50 151.5045 59.9993 32.0000 1.9958 1.9976 398.8428 399.2715 0.0675 -1.0000 -1.0000 4513026 1598435163.60 151.5045 59.9993 32.0000 1.9963 1.9980 398.7099 399.1376 0.0673 -1.0000 -1.0000 4513416 1598435163.70 151.5045 59.9993 32.0000 1.9969 1.9987 399.0580 399.4870 0.0674 -1.0000 -1.0000 4513486 1598435163.80 151.5045 59.9993 32.0000 1.9973 1.9990 399.1233 399.5533 0.0677 -1.0000 -1.0000 4513546 1598435163.90 151.5045 59.9993 32.0000 1.9975 1.9992 399.0490 399.4763 0.0672 -1.0000 -1.0000 4513616 1598435164.00 151.6014 59.9993 32.0000 1.9980 1.9998 398.6008 399.0279 0.0673 -1.0000 -1.0000 4513676 1598435164.10 151.6014 59.9993 32.0000 1.9976 1.9993 398.7457 399.1741 0.0674 -1.0000 -1.0000 4513956 1598435164.20 151.6014 59.9993 32.0000 1.9968 1.9986 398.9190 399.3475 0.0674 -1.0000 -1.0000 4514026 1598435164.30 151.6014 59.9993 32.0000 1.9960 1.9977 399.0359 399.4639 0.0673 -1.0000 -1.0000 4514086 1598435164.40 151.6014 59.9993 32.0000 1.9955 1.9973 398.8824 399.3113 0.0675 -1.0000 -1.0000 4514156 1598435164.50 151.6014 59.9993 32.0000 1.9980 1.9998 398.9110 399.3405 0.0675 -1.0000 -1.0000 4514226 1598435164.60 151.6014 59.9993 32.0000 1.9984 2.0002 398.7409 399.1705 0.0675 -1.0000 -1.0000 4514466 1598435164.70 151.4722 59.9994 32.0000 1.9966 1.9984 399.0370 399.4651 0.0674 -1.0000 -1.0000 4514526 1598435164.80 151.4722 59.9994 32.0000 1.9969 1.9987 399.1664 399.5955 0.0675 -1.0000 -1.0000 4514596 1598435164.90 151.4722 59.9994 32.0000 1.9969 1.9987 399.0704 399.4989 0.0674 -1.0000 -1.0000 4514656 1598435165.00 151.4722 59.9994 32.0000 1.9982 2.0000 398.5867 399.0149 0.0673 -1.0000 -1.0000 4514725 1598435165.10 151.4722 59.9994 32.0000 1.9980 1.9997 399.0555 399.4837 0.0674 -1.0000 -1.0000 4514795 1598435165.20 151.3560 59.9994 32.0000 1.9976 1.9994 399.2080 399.6371 0.0675 -1.0000 -1.0000 4514855 1598435165.30 151.3560 59.9994 32.0000 1.9993 2.0011 399.1355 399.5646 0.0673 -1.0000 -1.0000 4514935 1598435165.40 151.3560 59.9994 32.0000 1.9982 2.0000 398.7728 399.2002 0.0672 -1.0000 -1.0000 4514995 1598435165.50 151.3560 59.9994 32.0000 1.9958 1.9975 399.0917 399.5201 0.0673 -1.0000 -1.0000 4515065 1598435165.60 151.3560 59.9994 32.0000 1.9971 1.9989 399.0075 399.4361 0.0674 -1.0000 -1.0000 4515135 1598435165.70 151.4652 59.9994 32.0000 1.9954 1.9971 398.9459 399.3746 0.0674 -1.0000 -1.0000 4515195 1598435165.80 151.5510 59.9994 32.0000 1.9965 1.9982 398.5948 399.0222 0.0673 -1.0000 -1.0000 4515255 1598435165.90 151.5510 59.9994 32.0000 1.9978 1.9996 399.0688 399.4975 0.0674 -1.0000 -1.0000 4515335 1598435166.00 151.5510 59.9994 32.0000 1.9977 1.9995 399.0333 399.4621 0.0674 -1.0000 -1.0000 4515395 1598435166.10 151.5510 59.9994 32.0000 1.9975 1.9992 399.0014 399.4300 0.0674 -1.0000 -1.0000 4515455 1598435166.20 151.5510 59.9994 32.0000 1.9990 2.0008 398.5975 399.0257 0.0674 -1.0000 -1.0000 4516465 1598435166.30 151.5065 59.9994 32.0000 1.9974 1.9991 398.7420 399.1704 0.0674 -1.0000 -1.0000 4516525 1598435166.40 151.5018 59.9994 32.0000 1.9955 1.9972 398.8455 399.2733 0.0673 -1.0000 -1.0000 4516585 1598435166.50 151.5018 59.9994 32.0000 1.9955 1.9973 399.0210 399.4502 0.0675 -1.0000 -1.0000 4516664 1598435166.60 151.5018 59.9994 32.0000 1.9962 1.9980 398.8933 399.3223 0.0674 -1.0000 -1.0000 4516724 1598435166.70 151.5018 59.9994 32.0000 1.9978 1.9996 398.7038 399.1316 0.0673 -1.0000 -1.0000 4516784 1598435166.80 151.5018 59.9994 32.0000 1.9975 1.9992 398.6630 399.0906 0.0673 -1.0000 -1.0000 4516854 1598435166.90 151.4366 59.9994 32.0000 1.9968 1.9986 399.1113 399.5376 0.0672 -1.0000 -1.0000 4516924 1598435167.00 151.4366 59.9994 32.0000 1.9962 1.9979 398.8910 399.3193 0.0673 -1.0000 -1.0000 4516984 1598435167.10 151.4366 59.9994 32.0000 1.9985 2.0003 398.6577 399.0861 0.0675 -1.0000 -1.0000 4517054 1598435167.20 151.4366 59.9994 32.0000 1.9987 2.0005 398.8203 399.2496 0.0675 -1.0000 -1.0000 4517524 1598435167.30 151.4366 59.9994 32.0000 1.9967 1.9984 399.0524 399.4810 0.0674 -1.0000 -1.0000 4517604 1598435167.40 151.4366 59.9994 32.0000 1.9958 1.9975 399.1015 399.5295 0.0673 -1.0000 -1.0000 4517704 1598435167.50 151.5438 59.9994 32.0000 1.9960 1.9978 398.8651 399.2931 0.0673 -1.0000 -1.0000 4517764 1598435167.60 151.5438 59.9994 32.0000 1.9967 1.9985 398.6988 399.1270 0.0674 -1.0000 -1.0000 4517844 1598435167.70 151.5438 59.9994 32.0000 1.9962 1.9980 398.7943 399.2205 0.0672 -1.0000 -1.0000 4517904 1598435167.80 151.5438 59.9994 32.0000 1.9970 1.9987 399.1187 399.5472 0.0674 -1.0000 -1.0000 4517964 1598435167.90 151.5438 59.9994 32.0000 1.9975 1.9993 399.0718 399.5011 0.0675 -1.0000 -1.0000 4518034 1598435168.00 151.5438 59.9994 32.0000 1.9968 1.9986 398.9243 399.3526 0.0674 -1.0000 -1.0000 4518094 1598435168.10 151.5438 59.9994 32.0000 1.9961 1.9979 399.0919 399.5208 0.0674 -1.0000 -1.0000 4518164 1598435168.20 151.5438 59.9994 32.0000 1.9960 1.9978 398.8297 399.2571 0.0672 -1.0000 -1.0000 4518444 1598435168.30 151.5438 59.9994 32.0000 1.9971 1.9989 398.6744 399.1026 0.0673 -1.0000 -1.0000 4518514 1598435168.40 151.5438 59.9994 32.0000 1.9980 1.9997 398.8174 399.2452 0.0673 -1.0000 -1.0000 4518573 1598435168.50 151.5438 59.9994 32.0000 1.9964 1.9981 399.0294 399.4573 0.0673 -1.0000 -1.0000 4518643 1598435168.60 151.4547 59.9994 32.0000 1.9969 1.9987 398.9252 399.3533 0.0673 -1.0000 -1.0000 4518703 1598435168.70 151.3944 59.9994 32.0000 1.9971 1.9989 398.7052 399.1334 0.0674 -1.0000 -1.0000 4518774 1598435168.80 151.5806 59.9994 32.0000 1.9963 1.9980 398.5028 398.9297 0.0672 -1.0000 -1.0000 4518844 1598435168.90 151.5836 59.9994 32.0000 1.9959 1.9977 398.9116 399.3391 0.0671 -1.0000 -1.0000 4518923 1598435169.00 151.5836 59.9994 32.0000 1.9960 1.9977 399.0973 399.5253 0.0673 -1.0000 -1.0000 4518983 1598435169.10 151.5836 59.9994 32.0000 1.9964 1.9981 398.5346 398.9626 0.0673 -1.0000 -1.0000 4519053 1598435169.20 151.5836 59.9994 32.0000 1.9968 1.9985 398.6328 399.0603 0.0674 -1.0000 -1.0000 4519113 1598435169.30 151.5836 59.9994 32.0000 1.9972 1.9990 398.8552 399.2829 0.0672 -1.0000 -1.0000 4519193 1598435169.40 151.5836 59.9994 32.0000 1.9983 2.0001 399.1455 399.5743 0.0675 -1.0000 -1.0000 4519263 1598435169.50 151.5836 59.9994 32.0000 1.9957 1.9975 398.9763 399.4059 0.0675 -1.0000 -1.0000 4519323 1598435169.60 151.5836 59.9994 32.0000 1.9965 1.9983 398.7721 399.2001 0.0673 -1.0000 -1.0000 4519393 1598435169.70 151.5836 59.9994 32.0000 1.9962 1.9980 398.4561 398.8838 0.0674 -1.0000 -1.0000 4519453 1598435169.80 151.5836 59.9994 32.0000 1.9965 1.9982 398.7841 399.2123 0.0673 -1.0000 -1.0000 4519683 1598435169.90 151.3124 59.9983 32.0000 1.9968 1.9985 399.1381 399.5665 0.0674 -1.0000 -1.0000 4519753 1598435170.00 151.3124 59.9983 32.0000 1.9973 1.9991 399.0075 399.4363 0.0674 -1.0000 -1.0000 4519813 1598435170.10 151.3124 59.9983 32.0000 1.9980 1.9998 398.9078 399.3355 0.0672 -1.0000 -1.0000 4519883 1598435170.20 151.3124 59.9983 32.0000 1.9962 1.9979 398.8510 399.2785 0.0673 -1.0000 -1.0000 4519953 1598435170.30 151.3124 59.9983 32.0000 1.9963 1.9981 398.9190 399.3476 0.0674 -1.0000 -1.0000 4520183 1598435170.40 151.3124 59.9983 32.0000 1.9971 1.9989 399.0382 399.4668 0.0674 -1.0000 -1.0000 4520243 1598435170.50 151.3512 59.9983 32.0000 1.9998 2.0016 398.6122 399.0420 0.0675 -1.0000 -1.0000 4520323 1598435170.60 151.6127 59.9983 32.0000 2.0001 2.0018 398.7319 399.1597 0.0674 -1.0000 -1.0000 4520393 1598435170.70 151.6127 59.9983 32.0000 1.9968 1.9986 399.0612 399.4897 0.0673 -1.0000 -1.0000 4520453 1598435170.80 151.6127 59.9983 32.0000 1.9964 1.9982 399.2148 399.6440 0.0675 -1.0000 -1.0000 4520692 1598435170.90 151.6127 59.9983 32.0000 1.9986 2.0004 398.8301 399.2590 0.0674 -1.0000 -1.0000 4520753 1598435171.00 151.6127 59.9983 32.0000 1.9987 2.0005 398.7799 399.2085 0.0674 -1.0000 -1.0000 4520862 1598435171.10 151.3671 59.9983 32.0000 1.9967 1.9985 398.6698 399.0978 0.0674 -1.0000 -1.0000 4520932 1598435171.20 151.3671 59.9983 32.0000 1.9969 1.9987 398.9284 399.3580 0.0676 -1.0000 -1.0000 4520992 1598435171.30 151.3671 59.9983 32.0000 1.9973 1.9991 399.0187 399.4474 0.0674 -1.0000 -1.0000 4521182 1598435171.40 151.3671 59.9983 32.0000 1.9975 1.9993 398.5969 399.0251 0.0674 -1.0000 -1.0000 4521242 1598435171.50 151.3671 59.9983 32.0000 1.9974 1.9992 398.6602 399.0876 0.0672 -1.0000 -1.0000 4521312 1598435171.60 151.3263 59.9983 32.0000 1.9976 1.9993 399.1537 399.5817 0.0673 -1.0000 -1.0000 4521382 1598435171.70 151.3053 59.9983 32.0000 1.9981 1.9999 398.9730 399.4017 0.0674 -1.0000 -1.0000 4521452 1598435171.80 151.3053 59.9983 32.0000 1.9986 2.0004 398.4764 398.9038 0.0673 -1.0000 -1.0000 4521692 1598435171.90 151.3053 59.9983 32.0000 1.9985 2.0002 398.7109 399.1388 0.0673 -1.0000 -1.0000 4521762 1598435172.00 151.3053 59.9983 32.0000 1.9959 1.9977 398.8341 399.2618 0.0673 -1.0000 -1.0000 4521822 1598435172.10 151.3053 59.9983 32.0000 1.9978 1.9996 399.0674 399.4972 0.0675 -1.0000 -1.0000 4521882 1598435172.20 151.5029 59.9983 32.0000 1.9991 2.0009 398.7562 399.1840 0.0673 -1.0000 -1.0000 4521962 1598435172.30 151.5029 59.9983 32.0000 1.9994 2.0012 398.6230 399.0518 0.0675 -1.0000 -1.0000 4522182 1598435172.40 151.5029 59.9983 32.0000 1.9965 1.9982 399.0914 399.5193 0.0673 -1.0000 -1.0000 4522242 1598435172.50 151.5029 59.9983 32.0000 1.9964 1.9982 399.0511 399.4797 0.0675 -1.0000 -1.0000 4522321 1598435172.60 151.5029 59.9983 32.0000 1.9983 2.0000 399.0841 399.5134 0.0675 -1.0000 -1.0000 4522381 1598435172.70 151.5878 59.9983 32.0000 1.9969 1.9986 398.7005 399.1296 0.0675 -1.0000 -1.0000 4522462 1598435172.80 151.5878 59.9983 32.0000 1.9961 1.9979 398.6710 399.1001 0.0675 -1.0000 -1.0000 4522641 1598435172.90 151.5878 59.9983 32.0000 1.9971 1.9988 398.9089 399.3372 0.0674 -1.0000 -1.0000 4522701 1598435173.00 151.5878 59.9983 32.0000 1.9962 1.9980 399.0710 399.4997 0.0674 -1.0000 -1.0000 4522771 1598435173.10 151.5878 59.9983 32.0000 1.9962 1.9980 398.8887 399.3177 0.0675 -1.0000 -1.0000 4522841 1598435173.20 151.5174 59.9983 32.0000 1.9973 1.9990 398.7661 399.1938 0.0673 -1.0000 -1.0000 4522901 1598435173.30 151.3977 59.9983 32.0000 1.9973 1.9991 398.5169 398.9444 0.0673 -1.0000 -1.0000 4523161 1598435173.40 151.3977 59.9983 32.0000 1.9975 1.9993 398.9393 399.3677 0.0673 -1.0000 -1.0000 4523221 1598435173.50 151.3977 59.9983 32.0000 1.9973 1.9991 399.1478 399.5758 0.0673 -1.0000 -1.0000 4523291 1598435173.60 151.3977 59.9983 32.0000 1.9966 1.9984 398.7615 399.1901 0.0675 -1.0000 -1.0000 4523361 1598435173.70 151.3977 59.9983 32.0000 1.9972 1.9990 398.6483 399.0757 0.0672 -1.0000 -1.0000 4523421 1598435173.80 151.3977 59.9983 32.0000 1.9985 2.0003 399.0241 399.4514 0.0673 -1.0000 -1.0000 4523481 1598435173.90 151.5789 59.9983 32.0000 1.9959 1.9977 399.0401 399.4682 0.0673 -1.0000 -1.0000 4523561 1598435174.00 151.5789 59.9983 32.0000 1.9978 1.9996 398.8383 399.2661 0.0673 -1.0000 -1.0000 4523621 1598435174.10 151.5789 59.9983 32.0000 1.9976 1.9994 398.6177 399.0449 0.0673 -1.0000 -1.0000 4523681 1598435174.20 151.5789 59.9983 32.0000 1.9973 1.9991 398.8538 399.2826 0.0675 -1.0000 -1.0000 4523751 1598435174.30 151.5789 59.9983 32.0000 1.9948 1.9966 399.1216 399.5509 0.0674 -1.0000 -1.0000 4523821 1598435174.40 151.5651 59.9983 32.0000 1.9949 1.9967 398.9941 399.4223 0.0674 -1.0000 -1.0000 4524161 1598435174.50 151.4414 59.9983 32.0000 1.9963 1.9981 398.9720 399.4003 0.0673 -1.0000 -1.0000 4524231 1598435174.60 151.4414 59.9983 32.0000 1.9985 2.0003 398.8682 399.2963 0.0673 -1.0000 -1.0000 4524291 1598435174.70 151.4414 59.9983 32.0000 1.9980 1.9998 398.9685 399.3959 0.0672 -1.0000 -1.0000 4524351 1598435174.80 151.4414 59.9983 32.0000 1.9971 1.9988 399.1204 399.5490 0.0673 -1.0000 -1.0000 4524431 1598435174.90 151.4414 59.9983 32.0000 1.9994 2.0012 398.9063 399.3337 0.0673 -1.0000 -1.0000 4524490 1598435175.00 151.2029 59.9982 32.0000 2.0000 2.0018 398.6850 399.1132 0.0674 -1.0000 -1.0000 4524551 1598435175.10 151.2029 59.9982 32.0000 1.9986 2.0004 398.9169 399.3453 0.0673 -1.0000 -1.0000 4524630 1598435175.20 151.2029 59.9982 32.0000 1.9964 1.9981 399.1705 399.5982 0.0672 -1.0000 -1.0000 4524720 1598435175.30 151.2029 59.9982 32.0000 1.9967 1.9985 398.9517 399.3797 0.0673 -1.0000 -1.0000 4524790 1598435175.40 151.2029 59.9982 32.0000 1.9973 1.9990 398.5874 399.0151 0.0673 -1.0000 -1.0000 4524920 1598435175.50 151.2029 59.9982 32.0000 1.9972 1.9989 398.7974 399.2257 0.0674 -1.0000 -1.0000 4524980 1598435175.60 151.2029 59.9982 32.0000 1.9974 1.9992 399.2028 399.6314 0.0674 -1.0000 -1.0000 4525060 1598435175.70 151.2029 59.9982 32.0000 1.9993 2.0011 398.9121 399.3410 0.0674 -1.0000 -1.0000 4525120 1598435175.80 151.2029 59.9982 32.0000 1.9983 2.0001 398.7642 399.1922 0.0674 -1.0000 -1.0000 4525180 1598435175.90 151.2029 59.9982 32.0000 1.9984 2.0002 398.5708 398.9986 0.0673 -1.0000 -1.0000 4525440 1598435176.00 151.5168 59.9982 32.0000 1.9963 1.9980 398.7945 399.2217 0.0672 -1.0000 -1.0000 4525500 1598435176.10 151.3928 59.9982 32.0000 1.9959 1.9977 399.1158 399.5444 0.0674 -1.0000 -1.0000 4525570 1598435176.20 151.3928 59.9982 32.0000 1.9962 1.9980 399.0835 399.5121 0.0674 -1.0000 -1.0000 4525640 1598435176.30 151.3928 59.9982 32.0000 1.9962 1.9980 398.6883 399.1166 0.0675 -1.0000 -1.0000 4525700 1598435176.40 151.3928 59.9982 32.0000 1.9976 1.9993 398.5719 399.0000 0.0673 -1.0000 -1.0000 4525940 1598435176.50 151.3928 59.9982 32.0000 1.9980 1.9997 398.8374 399.2643 0.0671 -1.0000 -1.0000 4526020 1598435176.60 151.3442 59.9982 32.0000 1.9962 1.9980 399.2705 399.6985 0.0673 -1.0000 -1.0000 4526080 1598435176.70 151.3442 59.9982 32.0000 1.9965 1.9982 399.0740 399.5024 0.0673 -1.0000 -1.0000 4526140 1598435176.80 151.3442 59.9982 32.0000 1.9985 2.0002 398.6097 399.0372 0.0673 -1.0000 -1.0000 4526220 1598435176.90 151.3442 59.9982 32.0000 1.9982 1.9999 398.4912 398.9183 0.0672 -1.0000 -1.0000 4526449 1598435177.00 151.3442 59.9982 32.0000 1.9971 1.9989 398.8126 399.2408 0.0673 -1.0000 -1.0000 4526509 1598435177.10 151.3442 59.9982 32.0000 1.9986 2.0003 399.1957 399.6240 0.0673 -1.0000 -1.0000 4526579 1598435177.20 151.5598 59.9982 32.0000 1.9980 1.9998 398.8070 399.2354 0.0674 -1.0000 -1.0000 4526639 1598435177.30 151.5598 59.9982 32.0000 1.9990 2.0008 398.6637 399.0913 0.0673 -1.0000 -1.0000 4526719 1598435177.40 151.5598 59.9982 32.0000 1.9944 1.9962 398.9214 399.3499 0.0674 -1.0000 -1.0000 4527149 1598435177.50 151.5598 59.9982 32.0000 1.9967 1.9984 399.1433 399.5713 0.0673 -1.0000 -1.0000 4527209 1598435177.60 151.5598 59.9982 32.0000 1.9973 1.9990 398.9174 399.3455 0.0673 -1.0000 -1.0000 4527279 1598435177.70 151.5598 59.9982 32.0000 1.9979 1.9997 398.5977 399.0254 0.0674 -1.0000 -1.0000 4527349 1598435177.80 151.2310 59.9982 32.0000 1.9970 1.9988 398.8440 399.2731 0.0674 -1.0000 -1.0000 4527409 1598435177.90 151.2310 59.9982 32.0000 1.9954 1.9972 398.9937 399.4211 0.0673 -1.0000 -1.0000 4527679 1598435178.00 151.2310 59.9982 32.0000 1.9967 1.9985 398.6928 399.1211 0.0674 -1.0000 -1.0000 4527739 1598435178.10 151.2310 59.9982 32.0000 1.9966 1.9983 398.6077 399.0357 0.0674 -1.0000 -1.0000 4527799 1598435178.20 151.2310 59.9982 32.0000 1.9986 2.0003 398.7005 399.1285 0.0673 -1.0000 -1.0000 4527879 1598435178.30 151.2310 59.9982 32.0000 1.9973 1.9990 399.1838 399.6123 0.0674 -1.0000 -1.0000 4527939 1598435178.40 151.2310 59.9982 32.0000 1.9961 1.9978 399.1605 399.5895 0.0675 -1.0000 -1.0000 4528009 1598435178.50 151.2310 59.9982 32.0000 1.9979 1.9996 399.0046 399.4334 0.0674 -1.0000 -1.0000 4528159 1598435178.60 151.2310 59.9982 32.0000 1.9993 2.0010 398.5798 399.0073 0.0672 -1.0000 -1.0000 4528218 1598435178.70 151.2310 59.9982 32.0000 1.9983 2.0001 398.8196 399.2469 0.0673 -1.0000 -1.0000 4528279 1598435178.80 151.3363 59.9982 32.0000 1.9973 1.9991 399.1250 399.5542 0.0675 -1.0000 -1.0000 4528348 1598435178.90 151.5856 59.9982 32.0000 1.9977 1.9994 399.0439 399.4733 0.0675 -1.0000 -1.0000 4528418 1598435179.00 151.5856 59.9982 32.0000 1.9988 2.0006 398.7830 399.2108 0.0672 -1.0000 -1.0000 4528638 1598435179.10 151.5856 59.9982 32.0000 1.9954 1.9972 399.1284 399.5566 0.0674 -1.0000 -1.0000 4528718 1598435179.20 151.5856 59.9982 32.0000 1.9974 1.9991 399.0911 399.5201 0.0674 -1.0000 -1.0000 4528778 1598435179.30 151.5856 59.9982 32.0000 2.0000 2.0018 398.7326 399.1611 0.0675 -1.0000 -1.0000 4528848 1598435179.40 151.3209 59.9982 32.0000 1.9991 2.0009 398.9074 399.3356 0.0673 -1.0000 -1.0000 4528918 1598435179.50 151.3209 59.9982 32.0000 1.9966 1.9983 399.0765 399.5053 0.0674 -1.0000 -1.0000 4529148 1598435179.60 151.3209 59.9982 32.0000 1.9972 1.9989 399.1655 399.5942 0.0674 -1.0000 -1.0000 4529218 1598435179.70 151.3209 59.9982 32.0000 2.0000 2.0018 398.8523 399.2809 0.0674 -1.0000 -1.0000 4529288 1598435179.80 151.3209 59.9982 32.0000 1.9993 2.0010 398.6146 399.0416 0.0672 -1.0000 -1.0000 4529348 1598435179.90 151.3209 59.9982 32.0000 1.9980 1.9998 398.7240 399.1519 0.0674 -1.0000 -1.0000 4529418 1598435180.00 151.5009 59.9984 32.0000 1.9969 1.9987 399.0183 399.4460 0.0672 -1.0000 -1.0000 4529918 1598435180.10 151.5009 59.9984 32.0000 1.9967 1.9984 398.9267 399.3544 0.0673 -1.0000 -1.0000 4529978 1598435180.20 151.5009 59.9984 32.0000 1.9987 2.0005 398.6277 399.0552 0.0673 -1.0000 -1.0000 4530048 1598435180.30 151.5009 59.9984 32.0000 1.9980 1.9998 398.7014 399.1294 0.0673 -1.0000 -1.0000 4530107 1598435180.40 151.5009 59.9984 32.0000 1.9967 1.9984 399.0848 399.5130 0.0673 -1.0000 -1.0000 4530177 1598435180.50 151.4047 59.9984 32.0000 1.9971 1.9989 399.1546 399.5836 0.0675 -1.0000 -1.0000 4530247 1598435180.60 151.3662 59.9984 32.0000 1.9985 2.0003 398.6654 399.0925 0.0672 -1.0000 -1.0000 4530327 1598435180.70 151.3662 59.9984 32.0000 1.9979 1.9997 398.6309 399.0585 0.0673 -1.0000 -1.0000 4530407 1598435180.80 151.3662 59.9984 32.0000 1.9948 1.9966 399.0560 399.4838 0.0672 -1.0000 -1.0000 4530487 1598435180.90 151.3662 59.9984 32.0000 1.9965 1.9983 398.9668 399.3952 0.0674 -1.0000 -1.0000 4530547 1598435181.00 151.3662 59.9984 32.0000 1.9988 2.0005 398.6818 399.1097 0.0673 -1.0000 -1.0000 4530637 1598435181.10 151.3662 59.9984 32.0000 1.9999 2.0016 398.8428 399.2717 0.0675 -1.0000 -1.0000 4530717 1598435181.20 151.3662 59.9984 32.0000 1.9981 1.9999 399.1584 399.5873 0.0674 -1.0000 -1.0000 4530777 1598435181.30 151.3662 59.9984 32.0000 1.9962 1.9979 398.8419 399.2705 0.0674 -1.0000 -1.0000 4530847 1598435181.40 151.4782 59.9984 32.0000 1.9974 1.9991 398.6278 399.0565 0.0675 -1.0000 -1.0000 4530917 1598435181.50 151.4782 59.9984 32.0000 1.9972 1.9990 398.8986 399.3274 0.0676 -1.0000 -1.0000 4531197 1598435181.60 151.4512 59.9984 32.0000 1.9962 1.9979 399.0233 399.4514 0.0672 -1.0000 -1.0000 4531277 1598435181.70 151.3932 59.9984 32.0000 1.9959 1.9976 399.1384 399.5670 0.0674 -1.0000 -1.0000 4531337 1598435181.80 151.3932 59.9984 32.0000 1.9965 1.9983 399.1474 399.5761 0.0674 -1.0000 -1.0000 4531397 1598435181.90 151.3932 59.9984 32.0000 1.9974 1.9991 398.6887 399.1169 0.0674 -1.0000 -1.0000 4531477 1598435182.00 151.3932 59.9984 32.0000 1.9992 2.0010 398.6095 399.0369 0.0673 -1.0000 -1.0000 4531956 1598435182.10 151.3932 59.9984 32.0000 1.9969 1.9987 399.0382 399.4660 0.0672 -1.0000 -1.0000 4532016 1598435182.20 151.4648 59.9984 32.0000 1.9971 1.9988 399.1124 399.5411 0.0674 -1.0000 -1.0000 4532096 1598435182.30 151.4648 59.9984 32.0000 1.9993 2.0011 398.8357 399.2642 0.0674 -1.0000 -1.0000 4532157 1598435182.40 151.4648 59.9984 32.0000 1.9990 2.0008 398.6761 399.1047 0.0675 -1.0000 -1.0000 4532216 1598435182.50 151.4648 59.9984 32.0000 1.9970 1.9988 398.9930 399.4221 0.0674 -1.0000 -1.0000 4532936 1598435182.60 151.4648 59.9984 32.0000 1.9984 2.0002 399.2512 399.6788 0.0671 -1.0000 -1.0000 4532996 1598435182.70 151.4648 59.9984 32.0000 1.9978 1.9995 398.8794 399.3065 0.0672 -1.0000 -1.0000 4533056 1598435182.80 151.4648 59.9984 32.0000 1.9975 1.9992 398.5409 398.9682 0.0672 -1.0000 -1.0000 4533126 1598435182.90 151.4648 59.9984 32.0000 1.9950 1.9968 398.8248 399.2521 0.0672 -1.0000 -1.0000 4533196 1598435183.00 151.4648 59.9984 32.0000 1.9956 1.9974 399.2463 399.6752 0.0674 -1.0000 -1.0000 4533256 1598435183.10 151.4648 59.9984 32.0000 1.9979 1.9996 399.0857 399.5147 0.0674 -1.0000 -1.0000 4533336 1598435183.20 151.4648 59.9984 32.0000 1.9974 1.9991 398.9527 399.3802 0.0671 -1.0000 -1.0000 4533396 1598435183.30 151.4419 59.9984 32.0000 1.9968 1.9986 398.7940 399.2222 0.0673 -1.0000 -1.0000 4533466 1598435183.40 151.5357 59.9984 32.0000 1.9964 1.9982 398.7916 399.2190 0.0672 -1.0000 -1.0000 4533526 1598435183.50 151.5368 59.9984 32.0000 1.9955 1.9972 399.0383 399.4661 0.0673 -1.0000 -1.0000 4533596 1598435183.60 151.5368 59.9984 32.0000 1.9958 1.9975 399.0795 399.5081 0.0675 -1.0000 -1.0000 4533666 1598435183.70 151.5368 59.9984 32.0000 1.9995 2.0013 398.8776 399.3064 0.0674 -1.0000 -1.0000 4533726 1598435183.80 151.5368 59.9984 32.0000 1.9985 2.0003 398.7334 399.1611 0.0673 -1.0000 -1.0000 4533796 1598435183.90 151.5377 59.9984 32.0000 1.9979 1.9997 398.8481 399.2765 0.0674 -1.0000 -1.0000 4533866 1598435184.00 151.5387 59.9984 32.0000 1.9952 1.9970 398.8875 399.3151 0.0671 -1.0000 -1.0000 4533946 1598435184.10 151.5387 59.9984 32.0000 1.9970 1.9988 398.9595 399.3886 0.0675 -1.0000 -1.0000 4534005 1598435184.20 151.5387 59.9984 32.0000 1.9977 1.9995 398.8915 399.3201 0.0674 -1.0000 -1.0000 4534075 1598435184.30 151.5387 59.9984 32.0000 1.9980 1.9997 398.8636 399.2915 0.0673 -1.0000 -1.0000 4534135 1598435184.40 151.5387 59.9984 32.0000 1.9965 1.9983 398.9346 399.3619 0.0673 -1.0000 -1.0000 4534205 1598435184.50 151.5387 59.9984 32.0000 1.9974 1.9991 399.0133 399.4423 0.0675 -1.0000 -1.0000 4534276 1598435184.60 151.5387 59.9984 32.0000 1.9987 2.0004 398.8216 399.2485 0.0670 -1.0000 -1.0000 4534655 1598435184.70 151.5387 59.9984 32.0000 1.9990 2.0007 398.6170 399.0454 0.0674 -1.0000 -1.0000 4534715 1598435184.80 151.5387 59.9984 32.0000 1.9964 1.9982 398.8847 399.3125 0.0672 -1.0000 -1.0000 4534785 1598435184.90 151.5387 59.9984 32.0000 1.9955 1.9972 399.0750 399.5038 0.0675 -1.0000 -1.0000 4534855 1598435185.00 151.5629 59.9974 32.0000 1.9956 1.9974 399.1711 399.6002 0.0673 -1.0000 -1.0000 4534915 1598435185.10 151.5659 59.9973 32.0000 1.9972 1.9990 399.0100 399.4372 0.0671 -1.0000 -1.0000 4534985 1598435185.20 151.5659 59.9973 32.0000 1.9987 2.0005 398.5433 398.9713 0.0673 -1.0000 -1.0000 4535055 1598435185.30 151.5659 59.9973 32.0000 1.9990 2.0008 398.7623 399.1895 0.0673 -1.0000 -1.0000 4535125 1598435185.40 151.5659 59.9973 32.0000 1.9972 1.9989 399.0911 399.5192 0.0673 -1.0000 -1.0000 4535185 1598435185.50 151.5659 59.9973 32.0000 1.9987 2.0005 399.0906 399.5179 0.0672 -1.0000 -1.0000 4535245 1598435185.60 151.5659 59.9973 32.0000 1.9988 2.0006 398.6278 399.0553 0.0673 -1.0000 -1.0000 4535435 1598435185.70 151.5659 59.9973 32.0000 1.9969 1.9987 398.6101 399.0381 0.0673 -1.0000 -1.0000 4535495 1598435185.80 151.5659 59.9973 32.0000 1.9961 1.9979 398.9155 399.3431 0.0673 -1.0000 -1.0000 4535555 1598435185.90 151.5763 59.9973 32.0000 1.9968 1.9985 399.1651 399.5922 0.0671 -1.0000 -1.0000 4535635 1598435186.00 151.6184 59.9973 32.0000 1.9963 1.9981 399.1545 399.5820 0.0672 -1.0000 -1.0000 4535695 1598435186.10 151.6184 59.9973 32.0000 1.9977 1.9994 398.8191 399.2467 0.0672 -1.0000 -1.0000 4535924 1598435186.20 151.4333 59.9973 32.0000 1.9978 1.9996 398.6184 399.0477 0.0676 -1.0000 -1.0000 4535994 1598435186.30 151.4333 59.9973 32.0000 1.9963 1.9981 398.9594 399.3881 0.0674 -1.0000 -1.0000 4536065 1598435186.40 151.4333 59.9973 32.0000 1.9954 1.9972 399.1136 399.5415 0.0673 -1.0000 -1.0000 4536124 1598435186.50 151.4333 59.9973 32.0000 1.9971 1.9989 398.9605 399.3886 0.0673 -1.0000 -1.0000 4536194 1598435186.60 151.4333 59.9973 32.0000 1.9988 2.0006 398.9953 399.4239 0.0674 -1.0000 -1.0000 4536264 1598435186.70 151.4333 59.9973 32.0000 1.9985 2.0003 399.0826 399.5106 0.0672 -1.0000 -1.0000 4536434 1598435186.80 151.4333 59.9973 32.0000 1.9974 1.9991 399.1322 399.5605 0.0674 -1.0000 -1.0000 4536514 1598435186.90 151.4333 59.9973 32.0000 1.9980 1.9998 399.0191 399.4485 0.0675 -1.0000 -1.0000 4536574 1598435187.00 151.4333 59.9973 32.0000 1.9974 1.9991 398.6949 399.1231 0.0673 -1.0000 -1.0000 4536644 1598435187.10 151.5219 59.9973 32.0000 1.9965 1.9983 398.8772 399.3048 0.0673 -1.0000 -1.0000 4536714 1598435187.20 151.5219 59.9973 32.0000 1.9962 1.9979 399.1431 399.5713 0.0672 -1.0000 -1.0000 4536944 1598435187.30 151.5219 59.9973 32.0000 1.9954 1.9971 399.0774 399.5048 0.0672 -1.0000 -1.0000 4537014 1598435187.40 151.5193 59.9973 32.0000 1.9983 2.0001 398.6163 399.0448 0.0674 -1.0000 -1.0000 4537074 1598435187.50 151.4852 59.9973 32.0000 1.9986 2.0003 398.7531 399.1807 0.0672 -1.0000 -1.0000 4537144 1598435187.60 151.4852 59.9973 32.0000 1.9968 1.9986 399.1075 399.5359 0.0674 -1.0000 -1.0000 4537214 1598435187.70 151.4852 59.9973 32.0000 1.9972 1.9989 399.1102 399.5397 0.0675 -1.0000 -1.0000 4537424 1598435187.80 151.4852 59.9973 32.0000 1.9992 2.0010 398.7550 399.1835 0.0674 -1.0000 -1.0000 4537484 1598435187.90 151.4852 59.9973 32.0000 1.9971 1.9989 398.9524 399.3807 0.0673 -1.0000 -1.0000 4537564 1598435188.00 151.5185 59.9973 32.0000 1.9958 1.9976 399.1227 399.5514 0.0674 -1.0000 -1.0000 4537624 1598435188.10 151.5185 59.9973 32.0000 1.9973 1.9991 398.9559 399.3840 0.0673 -1.0000 -1.0000 4537684 1598435188.20 151.5185 59.9973 32.0000 1.9974 1.9992 398.5252 398.9523 0.0672 -1.0000 -1.0000 4538563 1598435188.30 151.5185 59.9973 32.0000 1.9983 2.0001 398.6267 399.0541 0.0673 -1.0000 -1.0000 4538623 1598435188.40 151.5185 59.9973 32.0000 1.9974 1.9992 398.8372 399.2654 0.0674 -1.0000 -1.0000 4538683 1598435188.50 151.5173 59.9973 32.0000 1.9967 1.9985 399.2418 399.6702 0.0673 -1.0000 -1.0000 4538763 1598435188.60 151.4962 59.9973 32.0000 1.9975 1.9993 399.1835 399.6116 0.0673 -1.0000 -1.0000 4538823 1598435188.70 151.4962 59.9973 32.0000 1.9965 1.9983 398.8714 399.2989 0.0673 -1.0000 -1.0000 4538883 1598435188.80 151.4962 59.9973 32.0000 2.0001 2.0018 398.9022 399.3308 0.0674 -1.0000 -1.0000 4538983 1598435188.90 151.4962 59.9973 32.0000 1.9963 1.9980 399.3609 399.7894 0.0673 -1.0000 -1.0000 4539043 1598435189.00 151.4962 59.9973 32.0000 1.9971 1.9988 399.2617 399.6900 0.0673 -1.0000 -1.0000 4539103 1598435189.10 151.4962 59.9973 32.0000 1.9976 1.9994 398.8742 399.3033 0.0674 -1.0000 -1.0000 4539173 1598435189.20 151.5558 59.9973 32.0000 1.9984 2.0001 398.6200 399.0474 0.0672 -1.0000 -1.0000 4539243 1598435189.30 151.5558 59.9973 32.0000 1.9980 1.9998 398.9564 399.3846 0.0673 -1.0000 -1.0000 4539313 1598435189.40 151.5558 59.9973 32.0000 1.9955 1.9973 399.0834 399.5108 0.0673 -1.0000 -1.0000 4539373 1598435189.50 151.5558 59.9973 32.0000 1.9959 1.9977 399.0760 399.5044 0.0673 -1.0000 -1.0000 4539433 1598435189.60 151.5558 59.9973 32.0000 1.9990 2.0008 398.7637 399.1910 0.0673 -1.0000 -1.0000 4539513 1598435189.70 151.6868 59.9974 32.0000 1.9978 1.9995 398.7142 399.1420 0.0672 -1.0000 -1.0000 4540192 1598435189.80 151.6868 59.9974 32.0000 1.9971 1.9989 398.9773 399.4042 0.0672 -1.0000 -1.0000 4540252 1598435189.90 151.6868 59.9974 32.0000 1.9952 1.9970 399.0086 399.4375 0.0674 -1.0000 -1.0000 4540332 1598435190.00 151.6868 59.9974 32.0000 1.9985 2.0002 398.7202 399.1476 0.0672 -1.0000 -1.0000 4540392 1598435190.10 151.6868 59.9974 32.0000 1.9976 1.9994 398.7161 399.1436 0.0673 -1.0000 -1.0000 4540452 1598435190.20 151.6868 59.9974 32.0000 1.9970 1.9987 399.0085 399.4356 0.0672 -1.0000 -1.0000 4540532 1598435190.30 151.6868 59.9974 32.0000 1.9965 1.9982 399.2243 399.6530 0.0674 -1.0000 -1.0000 4540592 1598435190.40 151.6868 59.9974 32.0000 1.9980 1.9998 398.9652 399.3946 0.0675 -1.0000 -1.0000 4540652 1598435190.50 151.6868 59.9974 32.0000 1.9991 2.0009 398.7447 399.1720 0.0673 -1.0000 -1.0000 4540742 1598435190.60 151.6868 59.9974 32.0000 1.9989 2.0007 398.5705 398.9979 0.0673 -1.0000 -1.0000 4540802 1598435190.70 151.6868 59.9974 32.0000 1.9964 1.9982 398.9060 399.3346 0.0673 -1.0000 -1.0000 4540872 1598435190.80 151.5270 59.9974 32.0000 1.9943 1.9960 399.1179 399.5456 0.0673 -1.0000 -1.0000 4540942 1598435190.90 151.5270 59.9974 32.0000 1.9970 1.9987 399.0099 399.4383 0.0674 -1.0000 -1.0000 4541002 1598435191.00 151.5270 59.9974 32.0000 1.9996 2.0013 398.7165 399.1452 0.0675 -1.0000 -1.0000 4541072 1598435191.10 151.5270 59.9974 32.0000 1.9964 1.9982 399.1442 399.5735 0.0675 -1.0000 -1.0000 4541142 1598435191.20 151.5270 59.9974 32.0000 1.9978 1.9996 399.1776 399.6065 0.0673 -1.0000 -1.0000 4541202 1598435191.30 151.5270 59.9974 32.0000 1.9992 2.0009 399.0454 399.4743 0.0674 -1.0000 -1.0000 4541272 1598435191.40 151.4996 59.9974 32.0000 2.0013 2.0031 398.8028 399.2315 0.0674 -1.0000 -1.0000 4541342 1598435191.50 151.2243 59.9974 32.0000 1.9972 1.9989 399.1277 399.5571 0.0675 -1.0000 -1.0000 4541402 1598435191.60 151.2243 59.9974 32.0000 1.9958 1.9975 398.9901 399.4181 0.0673 -1.0000 -1.0000 4541472 1598435191.70 151.2243 59.9974 32.0000 1.9959 1.9976 399.0054 399.4340 0.0675 -1.0000 -1.0000 4541532 1598435191.80 151.2243 59.9974 32.0000 1.9987 2.0004 398.6875 399.1166 0.0675 -1.0000 -1.0000 4541601 1598435191.90 151.2243 59.9974 32.0000 1.9973 1.9991 398.7560 399.1833 0.0672 -1.0000 -1.0000 4541672 1598435192.00 151.2243 59.9974 32.0000 1.9975 1.9993 398.9859 399.4147 0.0675 -1.0000 -1.0000 4541732 1598435192.10 151.2243 59.9974 32.0000 1.9972 1.9989 399.1630 399.5909 0.0673 -1.0000 -1.0000 4541801 1598435192.20 151.2243 59.9974 32.0000 2.0002 2.0020 398.8149 399.2441 0.0675 -1.0000 -1.0000 4541871 1598435192.30 151.2243 59.9974 32.0000 1.9974 1.9992 398.6444 399.0728 0.0674 -1.0000 -1.0000 4542041 1598435192.40 151.2243 59.9974 32.0000 1.9970 1.9987 398.7490 399.1770 0.0674 -1.0000 -1.0000 4542111 1598435192.50 151.4865 59.9974 32.0000 1.9953 1.9970 399.0812 399.5110 0.0676 -1.0000 -1.0000 4542181 1598435192.60 151.5911 59.9974 32.0000 1.9978 1.9996 399.1723 399.6009 0.0673 -1.0000 -1.0000 4542241 1598435192.70 151.5911 59.9974 32.0000 1.9980 1.9998 398.9230 399.3510 0.0673 -1.0000 -1.0000 4542311 1598435192.80 151.5911 59.9974 32.0000 1.9983 2.0001 398.7885 399.2169 0.0675 -1.0000 -1.0000 4542951 1598435192.90 151.5911 59.9974 32.0000 1.9965 1.9983 398.8087 399.2362 0.0672 -1.0000 -1.0000 4543011 1598435193.00 151.5911 59.9974 32.0000 1.9961 1.9978 399.1663 399.5948 0.0673 -1.0000 -1.0000 4543071 1598435193.10 151.5414 59.9974 32.0000 1.9966 1.9983 399.2606 399.6897 0.0675 -1.0000 -1.0000 4543151 1598435193.20 151.5414 59.9974 32.0000 1.9963 1.9980 398.9943 399.4226 0.0673 -1.0000 -1.0000 4543211 1598435193.30 151.5414 59.9974 32.0000 1.9978 1.9995 398.7127 399.1401 0.0673 -1.0000 -1.0000 4543281 1598435193.40 151.5414 59.9974 32.0000 1.9971 1.9989 399.1010 399.5290 0.0673 -1.0000 -1.0000 4543341 1598435193.50 151.5414 59.9974 32.0000 1.9964 1.9981 399.2531 399.6815 0.0674 -1.0000 -1.0000 4543411 1598435193.60 151.5414 59.9974 32.0000 1.9990 2.0007 398.9910 399.4198 0.0674 -1.0000 -1.0000 4543481 1598435193.70 151.6420 59.9974 32.0000 1.9999 2.0017 398.7067 399.1341 0.0672 -1.0000 -1.0000 4543541 1598435193.80 151.6420 59.9974 32.0000 1.9980 1.9998 398.7624 399.1904 0.0673 -1.0000 -1.0000 4543601 1598435193.90 151.6420 59.9974 32.0000 1.9971 1.9988 398.7717 399.1990 0.0673 -1.0000 -1.0000 4544201 1598435194.00 151.6420 59.9974 32.0000 1.9978 1.9996 399.2657 399.6944 0.0674 -1.0000 -1.0000 4544271 1598435194.10 151.6420 59.9974 32.0000 1.9983 2.0001 399.0105 399.4395 0.0675 -1.0000 -1.0000 4544331 1598435194.20 151.3412 59.9974 32.0000 1.9975 1.9992 398.6057 399.0345 0.0675 -1.0000 -1.0000 4544401 1598435194.30 151.3412 59.9974 32.0000 1.9974 1.9992 398.7744 399.2034 0.0675 -1.0000 -1.0000 4544461 1598435194.40 151.3412 59.9974 32.0000 1.9963 1.9981 399.1475 399.5758 0.0671 -1.0000 -1.0000 4544531 1598435194.50 151.3412 59.9974 32.0000 1.9971 1.9988 398.7332 399.1601 0.0673 -1.0000 -1.0000 4544601 1598435194.60 151.3412 59.9974 32.0000 2.0003 2.0021 398.6017 399.0304 0.0674 -1.0000 -1.0000 4544661 1598435194.70 151.3412 59.9974 32.0000 1.9987 2.0005 398.7969 399.2249 0.0673 -1.0000 -1.0000 4544731 1598435194.80 151.3412 59.9974 32.0000 1.9959 1.9976 399.1047 399.5329 0.0673 -1.0000 -1.0000 4544801 1598435194.90 151.4234 59.9975 32.0000 1.9968 1.9986 399.2305 399.6585 0.0673 -1.0000 -1.0000 4544861 1598435195.00 151.5654 59.9977 32.0000 1.9992 2.0010 399.0157 399.4447 0.0674 -1.0000 -1.0000 4544931 1598435195.10 151.5654 59.9977 32.0000 1.9999 2.0017 398.8311 399.2592 0.0673 -1.0000 -1.0000 4545001 1598435195.20 151.5654 59.9977 32.0000 1.9973 1.9991 398.8752 399.3032 0.0673 -1.0000 -1.0000 4545061 1598435195.30 151.5654 59.9977 32.0000 1.9954 1.9972 399.1695 399.5978 0.0674 -1.0000 -1.0000 4545131 1598435195.40 151.5654 59.9977 32.0000 1.9986 2.0003 399.2324 399.6604 0.0673 -1.0000 -1.0000 4545201 1598435195.50 151.6480 59.9977 32.0000 1.9997 2.0015 398.7915 399.2194 0.0673 -1.0000 -1.0000 4545261 1598435195.60 151.6480 59.9977 32.0000 1.9972 1.9990 398.7841 399.2115 0.0672 -1.0000 -1.0000 4545331 1598435195.70 151.6480 59.9977 32.0000 1.9981 1.9999 399.1658 399.5945 0.0673 -1.0000 -1.0000 4545391 1598435195.80 151.6480 59.9977 32.0000 1.9995 2.0013 399.1194 399.5474 0.0673 -1.0000 -1.0000 4545461 1598435195.90 151.6480 59.9977 32.0000 1.9988 2.0005 398.6723 399.1006 0.0673 -1.0000 -1.0000 4545530 1598435196.00 151.6480 59.9977 32.0000 1.9971 1.9988 399.0292 399.4556 0.0671 -1.0000 -1.0000 4545590 1598435196.10 151.6480 59.9977 32.0000 1.9960 1.9978 399.1206 399.5489 0.0673 -1.0000 -1.0000 4545650 1598435196.20 151.6480 59.9977 32.0000 1.9982 1.9999 398.8754 399.3049 0.0675 -1.0000 -1.0000 4545730 1598435196.30 151.6480 59.9977 32.0000 1.9989 2.0007 398.6689 399.0972 0.0674 -1.0000 -1.0000 4545790 1598435196.40 151.6480 59.9977 32.0000 1.9981 1.9998 398.6732 399.1010 0.0673 -1.0000 -1.0000 4545940 1598435196.50 151.6480 59.9977 32.0000 1.9968 1.9986 398.6667 399.0937 0.0672 -1.0000 -1.0000 4546010 1598435196.60 151.6480 59.9977 32.0000 1.9959 1.9977 399.0701 399.4981 0.0673 -1.0000 -1.0000 4546070 1598435196.70 151.2958 59.9977 32.0000 1.9979 1.9997 399.0947 399.5237 0.0675 -1.0000 -1.0000 4546130 1598435196.80 151.2958 59.9977 32.0000 2.0003 2.0021 398.9294 399.3585 0.0675 -1.0000 -1.0000 4546210 1598435196.90 151.2958 59.9977 32.0000 1.9985 2.0002 398.7450 399.1738 0.0674 -1.0000 -1.0000 4546430 1598435197.00 151.2958 59.9977 32.0000 1.9976 1.9994 398.7677 399.1944 0.0672 -1.0000 -1.0000 4546490 1598435197.10 151.2958 59.9977 32.0000 1.9956 1.9974 399.2304 399.6593 0.0674 -1.0000 -1.0000 4546560 1598435197.20 151.2958 59.9977 32.0000 1.9986 2.0003 399.3741 399.8017 0.0671 -1.0000 -1.0000 4546620 1598435197.30 151.4422 59.9977 32.0000 1.9999 2.0017 398.8382 399.2650 0.0672 -1.0000 -1.0000 4546700 1598435197.40 151.4422 59.9977 32.0000 1.9971 1.9989 398.6172 399.0440 0.0671 -1.0000 -1.0000 4547719 1598435197.50 151.4422 59.9977 32.0000 1.9957 1.9975 398.6977 399.1249 0.0673 -1.0000 -1.0000 4547809 1598435197.60 151.4422 59.9977 32.0000 1.9957 1.9975 399.0549 399.4834 0.0674 -1.0000 -1.0000 4547879 1598435197.70 151.4422 59.9977 32.0000 1.9978 1.9996 398.9506 399.3779 0.0671 -1.0000 -1.0000 4547949 1598435197.80 151.4418 59.9977 32.0000 1.9988 2.0006 398.8168 399.2446 0.0673 -1.0000 -1.0000 4548009 1598435197.90 151.4403 59.9977 32.0000 1.9981 1.9999 398.8468 399.2745 0.0673 -1.0000 -1.0000 4548079 1598435198.00 151.4403 59.9977 32.0000 1.9968 1.9985 399.1355 399.5645 0.0674 -1.0000 -1.0000 4548169 1598435198.10 151.4403 59.9977 32.0000 1.9968 1.9986 399.2098 399.6386 0.0674 -1.0000 -1.0000 4548229 1598435198.20 151.4403 59.9977 32.0000 1.9977 1.9995 399.1562 399.5848 0.0674 -1.0000 -1.0000 4548309 1598435198.30 151.4403 59.9977 32.0000 1.9988 2.0006 399.0084 399.4356 0.0672 -1.0000 -1.0000 4548369 1598435198.40 151.4403 59.9977 32.0000 1.9977 1.9995 398.8901 399.3173 0.0672 -1.0000 -1.0000 4548429 1598435198.50 151.4403 59.9977 32.0000 1.9968 1.9985 399.1696 399.5976 0.0673 -1.0000 -1.0000 4548499 1598435198.60 151.4403 59.9977 32.0000 1.9981 1.9999 399.2895 399.7181 0.0673 -1.0000 -1.0000 4548559 1598435198.70 151.4403 59.9977 32.0000 1.9975 1.9993 398.9769 399.4053 0.0674 -1.0000 -1.0000 4548629 1598435198.80 151.4403 59.9977 32.0000 1.9970 1.9988 398.9195 399.3478 0.0674 -1.0000 -1.0000 4548709 1598435198.90 151.4403 59.9977 32.0000 1.9958 1.9976 399.0195 399.4470 0.0672 -1.0000 -1.0000 4548769 1598435199.00 151.5437 59.9977 32.0000 1.9967 1.9985 399.0611 399.4896 0.0675 -1.0000 -1.0000 4548829 1598435199.10 151.5681 59.9977 32.0000 1.9982 1.9999 398.7012 399.1302 0.0675 -1.0000 -1.0000 4548909 1598435199.20 151.5681 59.9977 32.0000 1.9977 1.9995 398.6470 399.0755 0.0674 -1.0000 -1.0000 4548969 1598435199.30 151.5681 59.9977 32.0000 1.9982 2.0000 398.9414 399.3688 0.0671 -1.0000 -1.0000 4549039 1598435199.40 151.5681 59.9977 32.0000 1.9977 1.9994 399.0958 399.5248 0.0674 -1.0000 -1.0000 4549109 1598435199.50 151.5681 59.9977 32.0000 1.9983 2.0000 399.1254 399.5545 0.0675 -1.0000 -1.0000 4549229 1598435199.60 151.5270 59.9977 32.0000 1.9984 2.0001 398.8327 399.2609 0.0673 -1.0000 -1.0000 4549309 1598435199.70 151.5270 59.9977 32.0000 1.9967 1.9984 398.5785 399.0066 0.0674 -1.0000 -1.0000 4549369 1598435199.80 151.5270 59.9977 32.0000 1.9974 1.9991 398.9075 399.3360 0.0674 -1.0000 -1.0000 4549429 1598435199.90 151.5270 59.9977 32.0000 1.9954 1.9972 399.1530 399.5807 0.0673 -1.0000 -1.0000 4549499 1598435200.00 151.5270 59.9977 32.0000 1.9975 1.9993 399.1698 399.5990 0.0674 -1.0000 -1.0000 4549569 1598435200.10 151.4295 59.9977 32.0000 1.9974 1.9992 399.0010 399.4301 0.0675 -1.0000 -1.0000 4549628 1598435200.20 151.1081 59.9977 32.0000 1.9983 2.0000 398.5457 398.9732 0.0673 -1.0000 -1.0000 4549708 1598435200.30 151.1081 59.9977 32.0000 1.9965 1.9983 398.8322 399.2599 0.0673 -1.0000 -1.0000 4549769 1598435200.40 151.1081 59.9977 32.0000 1.9950 1.9968 398.9047 399.3329 0.0673 -1.0000 -1.0000 4549839 1598435200.50 151.1081 59.9977 32.0000 1.9970 1.9988 399.1019 399.5303 0.0673 -1.0000 -1.0000 4549968 1598435200.60 151.1081 59.9977 32.0000 1.9989 2.0006 398.8900 399.3180 0.0673 -1.0000 -1.0000 4550028 1598435200.70 151.5793 59.9977 32.0000 1.9989 2.0007 398.7704 399.1980 0.0672 -1.0000 -1.0000 4550098 1598435200.80 151.5793 59.9977 32.0000 1.9995 2.0012 398.9044 399.3321 0.0673 -1.0000 -1.0000 4550168 1598435200.90 151.5793 59.9977 32.0000 1.9981 1.9998 399.1737 399.6022 0.0674 -1.0000 -1.0000 4550228 1598435201.00 151.5793 59.9977 32.0000 1.9980 1.9997 398.7216 399.1506 0.0674 -1.0000 -1.0000 4550738 1598435201.10 151.5793 59.9977 32.0000 1.9977 1.9995 398.6924 399.1194 0.0672 -1.0000 -1.0000 4550808 1598435201.20 151.5793 59.9977 32.0000 1.9974 1.9991 398.9535 399.3812 0.0672 -1.0000 -1.0000 4550868 1598435201.30 151.5793 59.9977 32.0000 1.9972 1.9989 399.0914 399.5192 0.0674 -1.0000 -1.0000 4550948 1598435201.40 151.5793 59.9977 32.0000 1.9969 1.9987 399.0815 399.5108 0.0675 -1.0000 -1.0000 4551008 1598435201.50 151.5793 59.9977 32.0000 1.9993 2.0010 398.8355 399.2631 0.0673 -1.0000 -1.0000 4551178 1598435201.60 151.5793 59.9977 32.0000 1.9996 2.0014 398.9419 399.3705 0.0673 -1.0000 -1.0000 4551258 1598435201.70 151.4912 59.9977 32.0000 1.9984 2.0001 399.1768 399.6047 0.0672 -1.0000 -1.0000 4551318 1598435201.80 151.3993 59.9977 32.0000 1.9966 1.9983 399.2097 399.6376 0.0673 -1.0000 -1.0000 4551378 1598435201.90 151.3993 59.9977 32.0000 1.9976 1.9993 399.0880 399.5165 0.0674 -1.0000 -1.0000 4551448 1598435202.00 151.3993 59.9977 32.0000 1.9966 1.9984 398.8512 399.2786 0.0671 -1.0000 -1.0000 4551687 1598435202.10 151.3993 59.9977 32.0000 1.9966 1.9983 398.9249 399.3536 0.0674 -1.0000 -1.0000 4551748 1598435202.20 151.3993 59.9977 32.0000 1.9960 1.9978 399.1068 399.5337 0.0671 -1.0000 -1.0000 4551817 1598435202.30 151.6176 59.9977 32.0000 1.9970 1.9987 399.1544 399.5818 0.0672 -1.0000 -1.0000 4551887 1598435202.40 151.4645 59.9977 32.0000 1.9970 1.9987 398.8601 399.2865 0.0672 -1.0000 -1.0000 4551947 1598435202.50 151.4645 59.9977 32.0000 1.9973 1.9991 398.7528 399.1810 0.0674 -1.0000 -1.0000 4552197 1598435202.60 151.4645 59.9977 32.0000 1.9991 2.0009 398.9266 399.3549 0.0673 -1.0000 -1.0000 4552257 1598435202.70 151.4645 59.9977 32.0000 1.9968 1.9985 399.0560 399.4837 0.0673 -1.0000 -1.0000 4552317 1598435202.80 151.4645 59.9977 32.0000 1.9968 1.9986 399.2827 399.7111 0.0673 -1.0000 -1.0000 4552387 1598435202.90 151.8361 59.9977 32.0000 1.9988 2.0005 398.9317 399.3589 0.0673 -1.0000 -1.0000 4552457 1598435203.00 151.8361 59.9977 32.0000 2.0009 2.0027 398.7162 399.1446 0.0674 -1.0000 -1.0000 4552517 1598435203.10 151.8361 59.9977 32.0000 2.0004 2.0022 399.3280 399.7565 0.0673 -1.0000 -1.0000 4552757 1598435203.20 151.8361 59.9977 32.0000 1.9980 1.9998 399.3204 399.7498 0.0675 -1.0000 -1.0000 4552817 1598435203.30 151.8361 59.9977 32.0000 1.9974 1.9991 398.9788 399.4079 0.0675 -1.0000 -1.0000 4552887 1598435203.40 151.6699 59.9977 32.0000 1.9977 1.9995 398.6575 399.0859 0.0675 -1.0000 -1.0000 4552957 1598435203.50 151.3083 59.9977 32.0000 1.9958 1.9976 399.0035 399.4333 0.0675 -1.0000 -1.0000 4553017 1598435203.60 151.3083 59.9977 32.0000 1.9986 2.0003 399.2622 399.6903 0.0673 -1.0000 -1.0000 4553457 1598435203.70 151.3083 59.9977 32.0000 1.9962 1.9979 399.1226 399.5504 0.0672 -1.0000 -1.0000 4553516 1598435203.80 151.3083 59.9977 32.0000 1.9983 2.0001 398.8890 399.3168 0.0673 -1.0000 -1.0000 4553577 1598435203.90 151.3083 59.9977 32.0000 1.9979 1.9997 398.7008 399.1284 0.0673 -1.0000 -1.0000 4553646 1598435204.00 151.3083 59.9977 32.0000 1.9969 1.9987 399.0186 399.4464 0.0673 -1.0000 -1.0000 4553726 1598435204.10 151.3083 59.9977 32.0000 1.9971 1.9989 399.2244 399.6527 0.0673 -1.0000 -1.0000 4553966 1598435204.20 151.3083 59.9977 32.0000 1.9994 2.0012 399.0654 399.4930 0.0672 -1.0000 -1.0000 4554036 1598435204.30 151.3083 59.9977 32.0000 1.9984 2.0001 398.6717 399.0995 0.0672 -1.0000 -1.0000 4554106 1598435204.40 151.3083 59.9977 32.0000 1.9966 1.9984 398.7512 399.1777 0.0672 -1.0000 -1.0000 4554166 1598435204.50 151.4251 59.9977 32.0000 1.9958 1.9976 399.0911 399.5185 0.0672 -1.0000 -1.0000 4554236 1598435204.60 151.4948 59.9977 32.0000 1.9974 1.9992 399.2939 399.7228 0.0673 -1.0000 -1.0000 4554946 1598435204.70 151.4948 59.9977 32.0000 1.9975 1.9993 399.1534 399.5821 0.0674 -1.0000 -1.0000 4555016 1598435204.80 151.4948 59.9977 32.0000 1.9989 2.0006 398.6469 399.0733 0.0671 -1.0000 -1.0000 4555136 1598435204.90 151.5246 59.9977 32.0000 1.9986 2.0003 398.9330 399.3608 0.0673 -1.0000 -1.0000 4555196 1598435205.00 151.5246 59.9977 32.0000 1.9977 1.9994 399.2826 399.7115 0.0674 -1.0000 -1.0000 4555256 1598435205.10 151.5246 59.9977 32.0000 1.9979 1.9997 398.6747 399.1028 0.0673 -1.0000 -1.0000 4555336 1598435205.20 151.6165 59.9963 32.0000 1.9987 2.0005 398.6973 399.1247 0.0673 -1.0000 -1.0000 4555396 1598435205.30 151.6165 59.9963 32.0000 1.9969 1.9987 399.0275 399.4557 0.0673 -1.0000 -1.0000 4555476 1598435205.40 151.6165 59.9963 32.0000 1.9968 1.9985 399.2464 399.6768 0.0675 -1.0000 -1.0000 4555536 1598435205.50 151.6165 59.9963 32.0000 1.9970 1.9988 399.0418 399.4700 0.0674 -1.0000 -1.0000 4555595 1598435205.60 151.4319 59.9963 32.0000 1.9969 1.9987 398.8045 399.2333 0.0674 -1.0000 -1.0000 4555685 1598435205.70 151.3950 59.9963 32.0000 1.9966 1.9984 399.0012 399.4291 0.0672 -1.0000 -1.0000 4555746 1598435205.80 151.3950 59.9963 32.0000 1.9966 1.9983 399.1174 399.5439 0.0670 -1.0000 -1.0000 4555805 1598435205.90 151.3950 59.9963 32.0000 1.9980 1.9998 399.0647 399.4927 0.0674 -1.0000 -1.0000 4555875 1598435206.00 151.3950 59.9963 32.0000 1.9978 1.9996 398.9296 399.3590 0.0674 -1.0000 -1.0000 4555945 1598435206.10 151.3950 59.9963 32.0000 1.9967 1.9984 398.7856 399.2132 0.0673 -1.0000 -1.0000 4556005 1598435206.20 151.4899 59.9963 32.0000 1.9972 1.9989 399.1895 399.6176 0.0673 -1.0000 -1.0000 4556075 1598435206.30 151.4899 59.9963 32.0000 1.9962 1.9979 399.2226 399.6509 0.0674 -1.0000 -1.0000 4556135 1598435206.40 151.4899 59.9963 32.0000 1.9963 1.9981 398.9310 399.3595 0.0673 -1.0000 -1.0000 4556205 1598435206.50 151.4899 59.9963 32.0000 1.9977 1.9995 398.5993 399.0272 0.0673 -1.0000 -1.0000 4556275 1598435206.60 151.4899 59.9963 32.0000 1.9965 1.9983 399.0165 399.4445 0.0673 -1.0000 -1.0000 4556765 1598435206.70 151.4899 59.9963 32.0000 1.9976 1.9993 399.1970 399.6250 0.0672 -1.0000 -1.0000 4556825 1598435206.80 151.4899 59.9963 32.0000 1.9980 1.9997 399.3383 399.7676 0.0674 -1.0000 -1.0000 4556895 1598435206.90 151.4899 59.9963 32.0000 1.9988 2.0006 398.7995 399.2273 0.0672 -1.0000 -1.0000 4556985 1598435207.00 151.4899 59.9963 32.0000 1.9989 2.0007 398.6696 399.0975 0.0673 -1.0000 -1.0000 4557055 1598435207.10 151.4899 59.9963 32.0000 1.9966 1.9983 398.9196 399.3470 0.0672 -1.0000 -1.0000 4557125 1598435207.20 151.4899 59.9963 32.0000 1.9953 1.9971 399.1458 399.5738 0.0673 -1.0000 -1.0000 4557185 1598435207.30 151.4899 59.9963 32.0000 1.9962 1.9980 399.1945 399.6230 0.0673 -1.0000 -1.0000 4557265 1598435207.40 151.4899 59.9963 32.0000 1.9986 2.0003 399.1672 399.5949 0.0672 -1.0000 -1.0000 4557324 1598435207.50 151.4826 59.9963 32.0000 1.9998 2.0015 399.1343 399.5619 0.0672 -1.0000 -1.0000 4557465 1598435207.60 151.4673 59.9963 32.0000 1.9987 2.0004 399.3487 399.7770 0.0673 -1.0000 -1.0000 4557535 1598435207.70 151.4673 59.9963 32.0000 1.9981 1.9999 399.1398 399.5667 0.0672 -1.0000 -1.0000 4557594 1598435207.80 151.4673 59.9963 32.0000 1.9973 1.9990 398.7417 399.1697 0.0673 -1.0000 -1.0000 4557654 1598435207.90 151.4673 59.9963 32.0000 1.9971 1.9989 398.9380 399.3654 0.0672 -1.0000 -1.0000 4557734 1598435208.00 151.4673 59.9963 32.0000 1.9956 1.9974 399.1675 399.5950 0.0672 -1.0000 -1.0000 4557794 1598435208.10 151.6696 59.9963 32.0000 1.9986 2.0003 399.2210 399.6489 0.0673 -1.0000 -1.0000 4557864 1598435208.20 151.6696 59.9963 32.0000 1.9990 2.0008 398.9217 399.3494 0.0672 -1.0000 -1.0000 4557994 1598435208.30 151.6696 59.9963 32.0000 1.9987 2.0005 398.9137 399.3418 0.0674 -1.0000 -1.0000 4558054 1598435208.40 151.6696 59.9963 32.0000 1.9974 1.9992 399.1552 399.5833 0.0673 -1.0000 -1.0000 4558114 1598435208.50 151.6696 59.9963 32.0000 1.9974 1.9992 399.2244 399.6526 0.0674 -1.0000 -1.0000 4558194 1598435208.60 151.6696 59.9963 32.0000 1.9980 1.9998 398.9182 399.3464 0.0673 -1.0000 -1.0000 4558254 1598435208.70 151.6696 59.9963 32.0000 1.9991 2.0009 398.7958 399.2236 0.0673 -1.0000 -1.0000 4558484 1598435208.80 151.6696 59.9963 32.0000 1.9966 1.9984 398.9985 399.4267 0.0673 -1.0000 -1.0000 4558554 1598435208.90 151.6696 59.9963 32.0000 1.9970 1.9988 399.1566 399.5841 0.0671 -1.0000 -1.0000 4558614 1598435209.00 151.6696 59.9963 32.0000 1.9974 1.9992 399.2517 399.6805 0.0675 -1.0000 -1.0000 4558694 1598435209.10 151.6696 59.9963 32.0000 1.9985 2.0003 398.7536 399.1820 0.0673 -1.0000 -1.0000 4558764 1598435209.20 151.2646 59.9963 32.0000 1.9980 1.9998 398.6315 399.0584 0.0672 -1.0000 -1.0000 4558984 1598435209.30 151.2646 59.9963 32.0000 1.9953 1.9971 398.9225 399.3492 0.0671 -1.0000 -1.0000 4559064 1598435209.40 151.2646 59.9963 32.0000 1.9964 1.9981 399.3677 399.7959 0.0673 -1.0000 -1.0000 4559124 1598435209.50 151.2646 59.9963 32.0000 1.9968 1.9986 398.9965 399.4249 0.0673 -1.0000 -1.0000 4559194 1598435209.60 151.2646 59.9963 32.0000 1.9968 1.9986 398.7875 399.2150 0.0673 -1.0000 -1.0000 4559263 1598435209.70 151.3282 59.9965 32.0000 1.9978 1.9996 399.0534 399.4812 0.0673 -1.0000 -1.0000 4559493 1598435209.80 151.6751 59.9976 32.0000 1.9952 1.9970 399.1790 399.6078 0.0673 -1.0000 -1.0000 4559563 1598435209.90 151.6751 59.9976 32.0000 1.9980 1.9998 399.1433 399.5706 0.0671 -1.0000 -1.0000 4559633 1598435210.00 151.6751 59.9976 32.0000 1.9971 1.9989 399.0099 399.4375 0.0673 -1.0000 -1.0000 4559693 1598435210.10 151.6751 59.9976 32.0000 1.9991 2.0009 398.7319 399.1594 0.0672 -1.0000 -1.0000 4559753 1598435210.20 151.6751 59.9976 32.0000 1.9973 1.9991 398.8398 399.2671 0.0673 -1.0000 -1.0000 4559833 1598435210.30 151.6751 59.9976 32.0000 1.9969 1.9987 398.9972 399.4251 0.0673 -1.0000 -1.0000 4600193 1598435210.40 151.5757 59.9976 32.0000 1.9954 1.9972 399.0719 399.4998 0.0673 -1.0000 -1.0000 4600263 1598435210.50 151.4212 59.9976 32.0000 1.9972 1.9989 399.1584 399.5869 0.0673 -1.0000 -1.0000 4600333 1598435210.60 151.4212 59.9976 32.0000 1.9977 1.9995 398.8426 399.2704 0.0672 -1.0000 -1.0000 4600393 1598435210.70 151.4212 59.9976 32.0000 1.9993 2.0011 398.7560 399.1832 0.0673 -1.0000 -1.0000 4600463 1598435210.80 151.4212 59.9976 32.0000 1.9978 1.9996 399.1451 399.5730 0.0672 -1.0000 -1.0000 4600693 1598435210.90 151.4212 59.9976 32.0000 1.9955 1.9972 399.1981 399.6257 0.0672 -1.0000 -1.0000 4600753 1598435211.00 151.6941 59.9976 32.0000 1.9968 1.9986 399.0905 399.5178 0.0672 -1.0000 -1.0000 4600823 1598435211.10 151.6941 59.9976 32.0000 1.9965 1.9983 398.9337 399.3611 0.0672 -1.0000 -1.0000 4600903 1598435211.20 151.6941 59.9976 32.0000 1.9972 1.9990 398.9197 399.3466 0.0672 -1.0000 -1.0000 4600963 1598435211.30 151.6941 59.9976 32.0000 1.9953 1.9971 399.2431 399.6711 0.0673 -1.0000 -1.0000 4601212 1598435211.40 151.6941 59.9976 32.0000 1.9970 1.9987 399.2294 399.6564 0.0671 -1.0000 -1.0000 4601273 1598435211.50 151.6941 59.9976 32.0000 1.9966 1.9984 399.0249 399.4521 0.0671 -1.0000 -1.0000 4601333 1598435211.60 151.4091 59.9976 32.0000 1.9969 1.9986 398.6099 399.0366 0.0672 -1.0000 -1.0000 4601422 1598435211.70 151.4091 59.9976 32.0000 1.9985 2.0003 398.5163 398.9432 0.0672 -1.0000 -1.0000 4601482 1598435211.80 151.4091 59.9976 32.0000 1.9982 2.0000 399.1046 399.5324 0.0672 -1.0000 -1.0000 4601702 1598435211.90 151.4091 59.9976 32.0000 1.9972 1.9990 399.0206 399.4478 0.0672 -1.0000 -1.0000 4601782 1598435212.00 151.4091 59.9976 32.0000 1.9988 2.0006 398.8359 399.2633 0.0672 -1.0000 -1.0000 4601842 1598435212.10 151.4091 59.9976 32.0000 1.9981 1.9998 398.6942 399.1219 0.0673 -1.0000 -1.0000 4601902 1598435212.20 151.6943 59.9976 32.0000 1.9965 1.9983 398.9368 399.3644 0.0672 -1.0000 -1.0000 4601972 1598435212.30 151.7113 59.9976 32.0000 1.9955 1.9972 399.1959 399.6235 0.0672 -1.0000 -1.0000 4602222 1598435212.40 151.7113 59.9976 32.0000 1.9980 1.9997 399.3648 399.7925 0.0672 -1.0000 -1.0000 4602282 1598435212.50 151.7113 59.9976 32.0000 1.9992 2.0010 399.1627 399.5903 0.0673 -1.0000 -1.0000 4602352 1598435212.60 151.7113 59.9976 32.0000 1.9993 2.0011 398.8355 399.2638 0.0674 -1.0000 -1.0000 4602422 1598435212.70 151.6849 59.9976 32.0000 1.9958 1.9975 399.0659 399.4933 0.0672 -1.0000 -1.0000 4602482 1598435212.80 151.2824 59.9976 32.0000 1.9970 1.9988 399.1631 399.5917 0.0674 -1.0000 -1.0000 4602552 1598435212.90 151.2824 59.9976 32.0000 1.9975 1.9992 398.8307 399.2582 0.0672 -1.0000 -1.0000 4602612 1598435213.00 151.2824 59.9976 32.0000 1.9973 1.9990 398.8285 399.2558 0.0672 -1.0000 -1.0000 4602682 1598435213.10 151.2824 59.9976 32.0000 1.9958 1.9976 399.0493 399.4761 0.0671 -1.0000 -1.0000 4602752 1598435213.20 151.2824 59.9976 32.0000 1.9957 1.9975 399.2017 399.6303 0.0673 -1.0000 -1.0000 4602812 1598435213.30 151.6510 59.9976 32.0000 1.9960 1.9978 399.2202 399.6485 0.0673 -1.0000 -1.0000 4602882 1598435213.40 151.7015 59.9976 32.0000 1.9985 2.0002 399.0474 399.4761 0.0674 -1.0000 -1.0000 4602952 1598435213.50 151.7015 59.9976 32.0000 1.9977 1.9995 398.7502 399.1778 0.0674 -1.0000 -1.0000 4603022 1598435213.60 151.7015 59.9976 32.0000 1.9983 2.0001 398.7170 399.1449 0.0672 -1.0000 -1.0000 4603091 1598435213.70 151.7015 59.9976 32.0000 1.9971 1.9989 399.0255 399.4535 0.0673 -1.0000 -1.0000 4603152 1598435213.80 151.7015 59.9976 32.0000 1.9962 1.9980 399.1711 399.5992 0.0672 -1.0000 -1.0000 4603221 1598435213.90 151.7015 59.9976 32.0000 1.9961 1.9978 399.2535 399.6810 0.0672 -1.0000 -1.0000 4603621 1598435214.00 151.7015 59.9976 32.0000 1.9973 1.9990 399.1107 399.5398 0.0674 -1.0000 -1.0000 4603681 1598435214.10 151.7015 59.9976 32.0000 1.9991 2.0009 398.8091 399.2371 0.0672 -1.0000 -1.0000 4603751 1598435214.20 151.7015 59.9976 32.0000 1.9969 1.9987 399.1135 399.5416 0.0674 -1.0000 -1.0000 4603821 1598435214.30 151.7015 59.9976 32.0000 1.9959 1.9976 399.2532 399.6810 0.0672 -1.0000 -1.0000 4603881 1598435214.40 151.4241 59.9976 32.0000 1.9978 1.9995 398.9395 399.3670 0.0673 -1.0000 -1.0000 4604491 1598435214.50 151.4241 59.9976 32.0000 2.0005 2.0022 398.7153 399.1421 0.0671 -1.0000 -1.0000 4604571 1598435214.60 151.4801 59.9970 32.0000 1.9989 2.0006 398.9513 399.3787 0.0673 -1.0000 -1.0000 4604641 1598435214.70 151.5068 59.9967 32.0000 1.9964 1.9982 399.2361 399.6640 0.0672 -1.0000 -1.0000 4604701 1598435214.80 151.5068 59.9967 32.0000 1.9973 1.9991 399.1954 399.6238 0.0673 -1.0000 -1.0000 4604781 1598435214.90 151.5068 59.9967 32.0000 1.9987 2.0005 398.8403 399.2680 0.0672 -1.0000 -1.0000 4604841 1598435215.00 151.5068 59.9967 32.0000 1.9980 1.9998 398.8081 399.2363 0.0674 -1.0000 -1.0000 4604901 1598435215.10 151.5068 59.9967 32.0000 1.9970 1.9988 398.9248 399.3525 0.0673 -1.0000 -1.0000 4604971 1598435215.20 151.5045 59.9967 32.0000 1.9970 1.9988 398.9275 399.3551 0.0672 -1.0000 -1.0000 4605041 1598435215.30 151.4832 59.9967 32.0000 1.9992 2.0010 398.6059 399.0331 0.0672 -1.0000 -1.0000 4605110 1598435215.40 151.4832 59.9967 32.0000 1.9981 1.9998 398.6926 399.1192 0.0671 -1.0000 -1.0000 4605170 1598435215.50 151.4832 59.9967 32.0000 1.9978 1.9996 398.9874 399.4141 0.0671 -1.0000 -1.0000 4605231 1598435215.60 151.4832 59.9967 32.0000 1.9970 1.9988 399.2596 399.6878 0.0674 -1.0000 -1.0000 4605310 1598435215.70 151.4832 59.9967 32.0000 1.9974 1.9992 399.2244 399.6531 0.0673 -1.0000 -1.0000 4605370 1598435215.80 151.4278 59.9967 32.0000 1.9979 1.9997 399.2955 399.7249 0.0674 -1.0000 -1.0000 4605430 1598435215.90 151.4278 59.9967 32.0000 1.9983 2.0001 398.5962 399.0234 0.0672 -1.0000 -1.0000 4605720 1598435216.00 151.4278 59.9967 32.0000 1.9984 2.0002 398.7963 399.2228 0.0670 -1.0000 -1.0000 4605790 1598435216.10 151.4278 59.9967 32.0000 1.9961 1.9979 398.9872 399.4141 0.0671 -1.0000 -1.0000 4605850 1598435216.20 151.4278 59.9967 32.0000 1.9945 1.9962 398.9581 399.3850 0.0671 -1.0000 -1.0000 4605920 1598435216.30 151.3882 59.9967 32.0000 1.9967 1.9984 398.7827 399.2093 0.0671 -1.0000 -1.0000 4605980 1598435216.40 151.3387 59.9967 32.0000 1.9985 2.0002 398.7429 399.1694 0.0672 -1.0000 -1.0000 4606210 1598435216.50 151.3387 59.9967 32.0000 1.9977 1.9994 398.7884 399.2166 0.0673 -1.0000 -1.0000 4606280 1598435216.60 151.3387 59.9967 32.0000 1.9968 1.9986 399.0743 399.5019 0.0672 -1.0000 -1.0000 4606350 1598435216.70 151.3387 59.9967 32.0000 1.9958 1.9976 399.2000 399.6291 0.0674 -1.0000 -1.0000 4606410 1598435216.80 151.3387 59.9967 32.0000 1.9975 1.9992 398.9746 399.4032 0.0674 -1.0000 -1.0000 4606480 1598435216.90 151.3387 59.9967 32.0000 1.9981 1.9998 398.7842 399.2118 0.0673 -1.0000 -1.0000 4606720 1598435217.00 151.3387 59.9967 32.0000 1.9960 1.9977 399.2733 399.7023 0.0674 -1.0000 -1.0000 4606780 1598435217.10 151.3960 59.9967 32.0000 1.9990 2.0007 399.1335 399.5621 0.0674 -1.0000 -1.0000 4606860 1598435217.20 151.7140 59.9967 32.0000 1.9989 2.0006 398.9771 399.4057 0.0674 -1.0000 -1.0000 4606919 1598435217.30 151.7140 59.9967 32.0000 1.9982 1.9999 398.9024 399.3308 0.0673 -1.0000 -1.0000 4606989 1598435217.40 151.7140 59.9967 32.0000 1.9963 1.9981 399.1255 399.5535 0.0673 -1.0000 -1.0000 4607060 1598435217.50 151.6183 59.9967 32.0000 1.9963 1.9980 399.1485 399.5764 0.0672 -1.0000 -1.0000 4607449 1598435217.60 151.6183 59.9967 32.0000 1.9976 1.9994 398.9646 399.3923 0.0673 -1.0000 -1.0000 4607519 1598435217.70 151.6183 59.9967 32.0000 1.9985 2.0003 398.8790 399.3054 0.0670 -1.0000 -1.0000 4607579 1598435217.80 151.6183 59.9967 32.0000 1.9970 1.9988 399.0894 399.5167 0.0672 -1.0000 -1.0000 4607649 1598435217.90 151.6183 59.9967 32.0000 1.9964 1.9982 399.1752 399.6034 0.0672 -1.0000 -1.0000 4607719 1598435218.00 151.5849 59.9967 32.0000 1.9961 1.9979 399.0819 399.5087 0.0671 -1.0000 -1.0000 4607779 1598435218.10 151.5758 59.9967 32.0000 1.9970 1.9988 398.5872 399.0150 0.0673 -1.0000 -1.0000 4607839 1598435218.20 151.5758 59.9967 32.0000 1.9966 1.9983 399.0399 399.4687 0.0674 -1.0000 -1.0000 4607919 1598435218.30 151.5758 59.9967 32.0000 1.9959 1.9977 399.2049 399.6332 0.0673 -1.0000 -1.0000 4607979 1598435218.40 151.5758 59.9967 32.0000 1.9957 1.9975 399.1731 399.6015 0.0674 -1.0000 -1.0000 4608049 1598435218.50 151.5744 59.9967 32.0000 1.9981 1.9999 398.7107 399.1389 0.0674 -1.0000 -1.0000 4608249 1598435218.60 151.4042 59.9967 32.0000 1.9987 2.0005 399.0003 399.4282 0.0673 -1.0000 -1.0000 4608309 1598435218.70 151.4042 59.9967 32.0000 1.9956 1.9973 399.2668 399.6954 0.0673 -1.0000 -1.0000 4608379 1598435218.80 151.4042 59.9967 32.0000 1.9981 1.9999 399.0443 399.4729 0.0674 -1.0000 -1.0000 4608449 1598435218.90 151.4042 59.9967 32.0000 1.9984 2.0002 398.8380 399.2666 0.0674 -1.0000 -1.0000 4608509 1598435219.00 151.4042 59.9967 32.0000 1.9991 2.0008 398.8119 399.2387 0.0671 -1.0000 -1.0000 4608689 1598435219.10 151.4446 59.9967 32.0000 1.9967 1.9984 398.9304 399.3574 0.0672 -1.0000 -1.0000 4608769 1598435219.20 151.4446 59.9967 32.0000 1.9957 1.9975 399.2271 399.6549 0.0672 -1.0000 -1.0000 4608828 1598435219.30 151.4446 59.9967 32.0000 1.9952 1.9970 399.1969 399.6250 0.0673 -1.0000 -1.0000 4608898 1598435219.40 151.4446 59.9967 32.0000 1.9967 1.9985 399.0922 399.5206 0.0673 -1.0000 -1.0000 4608968 1598435219.50 151.4446 59.9967 32.0000 1.9984 2.0002 398.9052 399.3333 0.0673 -1.0000 -1.0000 4609438 1598435219.60 151.4446 59.9967 32.0000 1.9958 1.9976 399.1581 399.5863 0.0673 -1.0000 -1.0000 4609508 1598435219.70 151.4446 59.9967 32.0000 1.9962 1.9979 399.1953 399.6231 0.0672 -1.0000 -1.0000 4609578 1598435219.80 151.4446 59.9967 32.0000 1.9974 1.9992 399.1409 399.5687 0.0673 -1.0000 -1.0000 4609638 1598435219.90 151.7039 59.9972 32.0000 1.9984 2.0001 398.8106 399.2393 0.0674 -1.0000 -1.0000 4609718 1598435220.00 151.7039 59.9972 32.0000 1.9979 1.9997 399.0594 399.4879 0.0674 -1.0000 -1.0000 4609778 1598435220.10 151.7039 59.9972 32.0000 1.9976 1.9994 399.2804 399.7086 0.0672 -1.0000 -1.0000 4609838 1598435220.20 151.7039 59.9972 32.0000 1.9983 2.0000 399.2176 399.6467 0.0675 -1.0000 -1.0000 4609908 1598435220.30 151.7039 59.9972 32.0000 1.9999 2.0017 398.6411 399.0691 0.0673 -1.0000 -1.0000 4609978 1598435220.40 151.7039 59.9972 32.0000 1.9964 1.9981 399.0557 399.4842 0.0675 -1.0000 -1.0000 4610038 1598435220.50 151.4870 59.9972 32.0000 1.9954 1.9972 399.2650 399.6932 0.0672 -1.0000 -1.0000 4610108 1598435220.60 151.3701 59.9972 32.0000 1.9960 1.9978 399.0424 399.4710 0.0674 -1.0000 -1.0000 4610178 1598435220.70 151.3701 59.9972 32.0000 1.9972 1.9990 398.6946 399.1224 0.0672 -1.0000 -1.0000 4610238 1598435220.80 151.3701 59.9972 32.0000 1.9967 1.9985 399.1278 399.5552 0.0672 -1.0000 -1.0000 4610308 1598435220.90 151.3701 59.9972 32.0000 1.9957 1.9975 399.2305 399.6588 0.0674 -1.0000 -1.0000 4610368 1598435221.00 151.3701 59.9972 32.0000 1.9976 1.9993 399.0449 399.4743 0.0675 -1.0000 -1.0000 4610448 1598435221.10 151.6215 59.9972 32.0000 1.9991 2.0008 398.8253 399.2528 0.0672 -1.0000 -1.0000 4610528 1598435221.20 151.6215 59.9972 32.0000 1.9984 2.0001 398.8736 399.3016 0.0673 -1.0000 -1.0000 4610588 1598435221.30 151.6215 59.9972 32.0000 1.9970 1.9988 399.0935 399.5218 0.0673 -1.0000 -1.0000 4610668 1598435221.40 151.6215 59.9972 32.0000 1.9978 1.9996 399.3326 399.7608 0.0673 -1.0000 -1.0000 4610727 1598435221.50 151.6215 59.9972 32.0000 1.9981 1.9999 399.0037 399.4321 0.0674 -1.0000 -1.0000 4611217 1598435221.60 151.6215 59.9972 32.0000 1.9970 1.9988 398.8025 399.2295 0.0671 -1.0000 -1.0000 4611287 1598435221.70 151.6215 59.9972 32.0000 1.9973 1.9991 398.7534 399.1812 0.0673 -1.0000 -1.0000 4611347 1598435221.80 151.6215 59.9972 32.0000 1.9957 1.9974 399.2083 399.6363 0.0673 -1.0000 -1.0000 4611417 1598435221.90 151.6215 59.9972 32.0000 1.9965 1.9982 399.2186 399.6466 0.0672 -1.0000 -1.0000 4611497 1598435222.00 151.6215 59.9972 32.0000 1.9991 2.0009 399.1623 399.5909 0.0673 -1.0000 -1.0000 4611717 1598435222.10 151.6215 59.9972 32.0000 1.9978 1.9996 398.7403 399.1667 0.0671 -1.0000 -1.0000 4611777 1598435222.20 151.6711 59.9972 32.0000 1.9979 1.9997 398.9423 399.3701 0.0673 -1.0000 -1.0000 4611857 1598435222.30 151.6711 59.9972 32.0000 1.9955 1.9973 399.2752 399.7045 0.0674 -1.0000 -1.0000 4611927 1598435222.40 151.6711 59.9972 32.0000 1.9973 1.9991 399.1348 399.5634 0.0674 -1.0000 -1.0000 4611987 1598435222.50 151.6711 59.9972 32.0000 1.9980 1.9998 398.6536 399.0819 0.0673 -1.0000 -1.0000 4612217 1598435222.60 151.6711 59.9972 32.0000 1.9975 1.9993 398.8041 399.2315 0.0673 -1.0000 -1.0000 4612287 1598435222.70 151.6529 59.9972 32.0000 1.9972 1.9990 399.1833 399.6107 0.0672 -1.0000 -1.0000 4612347 1598435222.80 151.5964 59.9972 32.0000 1.9977 1.9995 399.1905 399.6193 0.0674 -1.0000 -1.0000 4612417 1598435222.90 151.5964 59.9972 32.0000 1.9979 1.9996 398.8125 399.2404 0.0673 -1.0000 -1.0000 4612487 1598435223.00 151.5964 59.9972 32.0000 1.9965 1.9983 399.0542 399.4819 0.0672 -1.0000 -1.0000 4612547 1598435223.10 151.3791 59.9972 32.0000 1.9970 1.9987 399.1897 399.6180 0.0673 -1.0000 -1.0000 4612726 1598435223.20 151.3791 59.9972 32.0000 1.9987 2.0005 398.9793 399.4071 0.0673 -1.0000 -1.0000 4612796 1598435223.30 151.4404 59.9972 32.0000 1.9994 2.0011 398.8174 399.2452 0.0673 -1.0000 -1.0000 4612867 1598435223.40 151.5796 59.9972 32.0000 1.9966 1.9984 399.0116 399.4398 0.0673 -1.0000 -1.0000 4612926 1598435223.50 151.6808 59.9972 32.0000 1.9969 1.9987 399.2022 399.6300 0.0673 -1.0000 -1.0000 4612986 1598435223.60 151.6808 59.9972 32.0000 1.9970 1.9987 399.1226 399.5507 0.0673 -1.0000 -1.0000 4613826 1598435223.70 151.6808 59.9972 32.0000 1.9974 1.9991 398.6011 399.0275 0.0673 -1.0000 -1.0000 4613896 1598435223.80 151.6808 59.9972 32.0000 2.0005 2.0023 398.6449 399.0727 0.0673 -1.0000 -1.0000 4613956 1598435223.90 151.6808 59.9972 32.0000 1.9981 1.9999 398.9214 399.3501 0.0674 -1.0000 -1.0000 4614026 1598435224.00 151.6808 59.9972 32.0000 1.9962 1.9980 399.0112 399.4394 0.0673 -1.0000 -1.0000 4614086 1598435224.10 151.4381 59.9972 32.0000 1.9979 1.9997 398.8814 399.3080 0.0670 -1.0000 -1.0000 4614156 1598435224.20 151.4381 59.9972 32.0000 1.9991 2.0009 398.8365 399.2644 0.0673 -1.0000 -1.0000 4614226 1598435224.30 151.4381 59.9972 32.0000 1.9972 1.9989 399.1629 399.5910 0.0673 -1.0000 -1.0000 4614296 1598435224.40 151.4381 59.9972 32.0000 1.9973 1.9990 399.2438 399.6714 0.0672 -1.0000 -1.0000 4614356 1598435224.50 151.5203 59.9972 32.0000 1.9980 1.9998 398.9531 399.3828 0.0675 -1.0000 -1.0000 4614436 1598435224.60 151.5203 59.9972 32.0000 1.9995 2.0013 398.6106 399.0377 0.0672 -1.0000 -1.0000 4614495 1598435224.70 151.5203 59.9972 32.0000 1.9956 1.9974 399.0153 399.4439 0.0674 -1.0000 -1.0000 4614555 1598435224.80 151.5203 59.9972 32.0000 1.9977 1.9994 399.0520 399.4788 0.0672 -1.0000 -1.0000 4614625 1598435224.90 151.5203 59.9972 32.0000 1.9996 2.0013 398.8875 399.3164 0.0675 -1.0000 -1.0000 4614695 1598435225.00 151.5322 59.9979 32.0000 1.9987 2.0005 398.6433 399.0706 0.0672 -1.0000 -1.0000 4614755 1598435225.10 151.5386 59.9983 32.0000 1.9969 1.9987 398.9928 399.4201 0.0673 -1.0000 -1.0000 4614945 1598435225.20 151.5386 59.9983 32.0000 1.9961 1.9978 399.1430 399.5717 0.0673 -1.0000 -1.0000 4615005 1598435225.30 151.5386 59.9983 32.0000 1.9984 2.0002 399.1326 399.5607 0.0673 -1.0000 -1.0000 4615075 1598435225.40 151.5386 59.9983 32.0000 1.9980 1.9998 398.7896 399.2181 0.0674 -1.0000 -1.0000 4615135 1598435225.50 151.5386 59.9983 32.0000 1.9990 2.0007 398.7770 399.2048 0.0673 -1.0000 -1.0000 4615195 1598435225.60 151.5386 59.9983 32.0000 1.9979 1.9996 398.8400 399.2668 0.0672 -1.0000 -1.0000 4615275 1598435225.70 151.5386 59.9983 32.0000 1.9979 1.9997 399.0804 399.5075 0.0671 -1.0000 -1.0000 4615335 1598435225.80 151.5386 59.9983 32.0000 1.9993 2.0011 399.2396 399.6691 0.0675 -1.0000 -1.0000 4615395 1598435225.90 151.5386 59.9983 32.0000 1.9978 1.9996 398.9374 399.3662 0.0673 -1.0000 -1.0000 4615475 1598435226.00 151.5386 59.9983 32.0000 1.9976 1.9993 398.7762 399.2041 0.0674 -1.0000 -1.0000 4615555 1598435226.10 151.4795 59.9983 32.0000 1.9996 2.0013 398.7752 399.2026 0.0673 -1.0000 -1.0000 4615725 1598435226.20 151.3251 59.9983 32.0000 1.9964 1.9982 399.2816 399.7109 0.0674 -1.0000 -1.0000 4615795 1598435226.30 151.3251 59.9983 32.0000 1.9979 1.9997 399.1667 399.5958 0.0675 -1.0000 -1.0000 4615865 1598435226.40 151.3251 59.9983 32.0000 1.9988 2.0005 398.8699 399.2981 0.0673 -1.0000 -1.0000 4615925 1598435226.50 151.3251 59.9983 32.0000 1.9963 1.9980 398.7360 399.1627 0.0671 -1.0000 -1.0000 4616005 1598435226.60 151.3251 59.9983 32.0000 1.9975 1.9993 398.9060 399.3326 0.0671 -1.0000 -1.0000 4616075 1598435226.70 151.4249 59.9983 32.0000 1.9950 1.9968 399.0915 399.5204 0.0674 -1.0000 -1.0000 4616245 1598435226.80 151.4510 59.9983 32.0000 1.9973 1.9990 399.1035 399.5324 0.0674 -1.0000 -1.0000 4616314 1598435226.90 151.4510 59.9983 32.0000 1.9982 2.0000 399.0050 399.4335 0.0674 -1.0000 -1.0000 4616375 1598435227.00 151.4510 59.9983 32.0000 1.9991 2.0008 398.8287 399.2570 0.0673 -1.0000 -1.0000 4616445 1598435227.10 151.4510 59.9983 32.0000 1.9988 2.0005 398.6027 399.0316 0.0675 -1.0000 -1.0000 4616514 1598435227.20 151.4510 59.9983 32.0000 1.9971 1.9988 398.9488 399.3774 0.0674 -1.0000 -1.0000 4616744 1598435227.30 151.7175 59.9983 32.0000 1.9974 1.9991 399.0314 399.4610 0.0676 -1.0000 -1.0000 4616814 1598435227.40 151.7175 59.9983 32.0000 1.9996 2.0013 398.9293 399.3575 0.0673 -1.0000 -1.0000 4616874 1598435227.50 151.7175 59.9983 32.0000 1.9997 2.0015 398.8639 399.2931 0.0676 -1.0000 -1.0000 4616944 1598435227.60 151.7175 59.9983 32.0000 1.9988 2.0006 399.2645 399.6937 0.0674 -1.0000 -1.0000 4617024 1598435227.70 151.7175 59.9983 32.0000 1.9977 1.9995 399.0059 399.4336 0.0673 -1.0000 -1.0000 4617294 1598435227.80 151.6652 59.9983 32.0000 1.9952 1.9970 398.7865 399.2155 0.0674 -1.0000 -1.0000 4617364 1598435227.90 151.5593 59.9983 32.0000 1.9973 1.9990 398.6723 399.1001 0.0673 -1.0000 -1.0000 4617434 1598435228.00 151.5593 59.9983 32.0000 1.9959 1.9977 399.2172 399.6461 0.0674 -1.0000 -1.0000 4617494 1598435228.10 151.5593 59.9983 32.0000 1.9957 1.9974 399.1814 399.6099 0.0674 -1.0000 -1.0000 4617564 1598435228.20 151.5593 59.9983 32.0000 1.9975 1.9992 399.0389 399.4686 0.0675 -1.0000 -1.0000 4618004 1598435228.30 151.5593 59.9983 32.0000 1.9988 2.0006 398.9106 399.3384 0.0673 -1.0000 -1.0000 4618064 1598435228.40 151.5593 59.9983 32.0000 1.9983 2.0001 399.1148 399.5433 0.0673 -1.0000 -1.0000 4618134 1598435228.50 151.1946 59.9983 32.0000 1.9965 1.9983 399.0948 399.5216 0.0671 -1.0000 -1.0000 4618204 1598435228.60 151.1946 59.9983 32.0000 1.9971 1.9989 398.8298 399.2581 0.0674 -1.0000 -1.0000 4618264 1598435228.70 151.1946 59.9983 32.0000 1.9950 1.9967 398.6814 399.1087 0.0672 -1.0000 -1.0000 4618454 1598435228.80 151.1946 59.9983 32.0000 1.9972 1.9990 398.9811 399.4084 0.0672 -1.0000 -1.0000 4618523 1598435228.90 151.1946 59.9983 32.0000 1.9966 1.9984 399.0812 399.5096 0.0674 -1.0000 -1.0000 4618583 1598435229.00 151.2116 59.9983 32.0000 1.9985 2.0003 399.3034 399.7318 0.0672 -1.0000 -1.0000 4618653 1598435229.10 151.6404 59.9983 32.0000 2.0005 2.0023 398.9187 399.3462 0.0673 -1.0000 -1.0000 4618723 1598435229.20 151.6404 59.9983 32.0000 1.9990 2.0007 398.6793 399.1071 0.0673 -1.0000 -1.0000 4618953 1598435229.30 151.6404 59.9983 32.0000 1.9986 2.0004 398.8789 399.3056 0.0671 -1.0000 -1.0000 4619023 1598435229.40 151.6404 59.9983 32.0000 1.9964 1.9982 399.1340 399.5621 0.0674 -1.0000 -1.0000 4619083 1598435229.50 151.6404 59.9983 32.0000 1.9990 2.0008 398.7693 399.1979 0.0674 -1.0000 -1.0000 4619143 1598435229.60 151.4318 59.9989 32.0000 1.9991 2.0009 398.6681 399.0961 0.0673 -1.0000 -1.0000 4619223 1598435229.70 151.4318 59.9989 32.0000 1.9973 1.9991 398.8623 399.2905 0.0674 -1.0000 -1.0000 4619693 1598435229.80 151.4318 59.9989 32.0000 1.9951 1.9968 399.1528 399.5818 0.0674 -1.0000 -1.0000 4619763 1598435229.90 151.4318 59.9989 32.0000 1.9980 1.9998 398.8622 399.2900 0.0673 -1.0000 -1.0000 4619833 1598435230.00 151.4318 59.9989 32.0000 1.9998 2.0016 398.7807 399.2088 0.0674 -1.0000 -1.0000 4619893 1598435230.10 151.4318 59.9989 32.0000 1.9977 1.9994 399.1084 399.5358 0.0671 -1.0000 -1.0000 4619963 1598435230.20 151.4219 59.9989 32.0000 1.9972 1.9989 399.2238 399.6522 0.0673 -1.0000 -1.0000 4620033 1598435230.30 151.2939 59.9989 32.0000 1.9982 1.9999 399.1494 399.5770 0.0672 -1.0000 -1.0000 4620222 1598435230.40 151.2939 59.9989 32.0000 1.9978 1.9995 398.8273 399.2554 0.0673 -1.0000 -1.0000 4620283 1598435230.50 151.2939 59.9989 32.0000 1.9954 1.9972 398.6823 399.1087 0.0671 -1.0000 -1.0000 4620363 1598435230.60 151.2939 59.9989 32.0000 1.9950 1.9968 399.1293 399.5571 0.0673 -1.0000 -1.0000 4620422 1598435230.70 151.2939 59.9989 32.0000 1.9962 1.9979 399.2661 399.6952 0.0674 -1.0000 -1.0000 4620482 1598435230.80 151.4855 59.9989 32.0000 1.9974 1.9991 399.0086 399.4361 0.0672 -1.0000 -1.0000 4620722 1598435230.90 151.4855 59.9989 32.0000 1.9982 2.0000 398.7624 399.1900 0.0673 -1.0000 -1.0000 4620782 1598435231.00 151.4855 59.9989 32.0000 1.9996 2.0013 398.8434 399.2713 0.0673 -1.0000 -1.0000 4620842 1598435231.10 151.4855 59.9989 32.0000 1.9975 1.9993 399.2543 399.6822 0.0672 -1.0000 -1.0000 4620922 1598435231.20 151.4855 59.9989 32.0000 1.9975 1.9993 399.2828 399.7119 0.0675 -1.0000 -1.0000 4620982 1598435231.30 151.4882 59.9989 32.0000 1.9994 2.0012 398.9299 399.3579 0.0673 -1.0000 -1.0000 4621052 1598435231.40 151.6845 59.9989 32.0000 1.9989 2.0007 398.7498 399.1784 0.0675 -1.0000 -1.0000 4621132 1598435231.50 151.6845 59.9989 32.0000 1.9989 2.0007 398.7854 399.2133 0.0673 -1.0000 -1.0000 4621192 1598435231.60 151.6845 59.9989 32.0000 1.9966 1.9984 399.2023 399.6308 0.0673 -1.0000 -1.0000 4621262 1598435231.70 151.6845 59.9989 32.0000 1.9993 2.0011 398.9403 399.3688 0.0674 -1.0000 -1.0000 4621332 1598435231.80 151.6845 59.9989 32.0000 1.9998 2.0015 398.8340 399.2620 0.0673 -1.0000 -1.0000 4621462 1598435231.90 151.3422 59.9989 32.0000 1.9972 1.9989 399.1018 399.5294 0.0672 -1.0000 -1.0000 4621532 1598435232.00 151.3422 59.9989 32.0000 1.9983 2.0001 399.0713 399.4987 0.0672 -1.0000 -1.0000 4621592 1598435232.10 151.3422 59.9989 32.0000 1.9995 2.0012 398.6900 399.1180 0.0674 -1.0000 -1.0000 4621662 1598435232.20 151.3422 59.9989 32.0000 1.9986 2.0003 398.9413 399.3699 0.0674 -1.0000 -1.0000 4621732 1598435232.30 151.3422 59.9989 32.0000 1.9967 1.9984 399.1538 399.5823 0.0674 -1.0000 -1.0000 4622032 1598435232.40 151.3541 59.9989 32.0000 1.9978 1.9995 399.2425 399.6705 0.0672 -1.0000 -1.0000 4622091 1598435232.50 151.6989 59.9989 32.0000 1.9978 1.9996 399.0716 399.4991 0.0672 -1.0000 -1.0000 4622162 1598435232.60 151.6989 59.9989 32.0000 1.9982 1.9999 398.7581 399.1859 0.0673 -1.0000 -1.0000 4622232 1598435232.70 151.6989 59.9989 32.0000 1.9971 1.9989 398.9488 399.3766 0.0672 -1.0000 -1.0000 4622291 1598435232.80 151.6989 59.9989 32.0000 1.9981 1.9999 399.1849 399.6118 0.0671 -1.0000 -1.0000 4623381 1598435232.90 151.6989 59.9989 32.0000 1.9992 2.0009 398.8292 399.2565 0.0673 -1.0000 -1.0000 4623441 1598435233.00 151.6241 59.9989 32.0000 1.9977 1.9994 398.6972 399.1256 0.0674 -1.0000 -1.0000 4623501 1598435233.10 151.6241 59.9989 32.0000 1.9980 1.9998 398.9901 399.4178 0.0673 -1.0000 -1.0000 4623571 1598435233.20 151.6241 59.9989 32.0000 1.9973 1.9990 399.3286 399.7575 0.0674 -1.0000 -1.0000 4623641 1598435233.30 151.6241 59.9989 32.0000 1.9979 1.9997 399.2974 399.7254 0.0673 -1.0000 -1.0000 4623711 1598435233.40 151.6241 59.9989 32.0000 1.9979 1.9997 399.2192 399.6472 0.0672 -1.0000 -1.0000 4623771 1598435233.50 151.6241 59.9989 32.0000 1.9986 2.0004 398.8160 399.2439 0.0674 -1.0000 -1.0000 4623831 1598435233.60 151.5548 59.9989 32.0000 1.9977 1.9995 398.8320 399.2610 0.0674 -1.0000 -1.0000 4623911 1598435233.70 151.5045 59.9989 32.0000 1.9967 1.9985 399.3110 399.7391 0.0673 -1.0000 -1.0000 4623971 1598435233.80 151.5045 59.9989 32.0000 1.9971 1.9989 399.2670 399.6944 0.0672 -1.0000 -1.0000 4624031 1598435233.90 151.5045 59.9989 32.0000 1.9973 1.9991 398.8063 399.2347 0.0673 -1.0000 -1.0000 4624590 1598435234.00 151.5045 59.9989 32.0000 1.9979 1.9997 399.1066 399.5346 0.0673 -1.0000 -1.0000 4624650 1598435234.10 151.5045 59.9989 32.0000 1.9965 1.9983 399.2653 399.6922 0.0671 -1.0000 -1.0000 4624751 1598435234.20 151.5045 59.9989 32.0000 1.9979 1.9997 399.0255 399.4529 0.0673 -1.0000 -1.0000 4624820 1598435234.30 151.5045 59.9989 32.0000 1.9977 1.9994 398.8663 399.2946 0.0674 -1.0000 -1.0000 4624880 1598435234.40 151.2841 59.9989 32.0000 1.9982 2.0000 398.6347 399.0627 0.0673 -1.0000 -1.0000 4624950 1598435234.50 151.2841 59.9989 32.0000 1.9976 1.9994 398.8309 399.2584 0.0672 -1.0000 -1.0000 4625090 1598435234.60 151.2841 59.9989 32.0000 1.9974 1.9992 399.1790 399.6070 0.0673 -1.0000 -1.0000 4625150 1598435234.70 151.2841 59.9989 32.0000 1.9985 2.0003 399.1429 399.5704 0.0672 -1.0000 -1.0000 4625210 1598435234.80 151.2841 59.9989 32.0000 2.0004 2.0022 399.1407 399.5688 0.0674 -1.0000 -1.0000 4625280 1598435234.90 151.3718 59.9987 32.0000 1.9994 2.0012 399.0227 399.4501 0.0672 -1.0000 -1.0000 4625350 1598435235.00 151.4952 59.9985 32.0000 1.9967 1.9985 399.1152 399.5429 0.0672 -1.0000 -1.0000 4625410 1598435235.10 151.4952 59.9985 32.0000 1.9962 1.9980 399.2001 399.6281 0.0673 -1.0000 -1.0000 4625490 1598435235.20 151.4952 59.9985 32.0000 1.9975 1.9993 398.8355 399.2628 0.0673 -1.0000 -1.0000 4625550 1598435235.30 151.4952 59.9985 32.0000 1.9999 2.0017 398.9438 399.3722 0.0673 -1.0000 -1.0000 4625620 1598435235.40 151.4952 59.9985 32.0000 1.9975 1.9992 399.1803 399.6083 0.0673 -1.0000 -1.0000 4625680 1598435235.50 151.3539 59.9985 32.0000 1.9975 1.9993 399.3224 399.7506 0.0672 -1.0000 -1.0000 4625750 1598435235.60 151.3539 59.9985 32.0000 1.9973 1.9991 399.1821 399.6098 0.0672 -1.0000 -1.0000 4625820 1598435235.70 151.3539 59.9985 32.0000 1.9990 2.0007 398.8845 399.3117 0.0672 -1.0000 -1.0000 4625880 1598435235.80 151.3539 59.9985 32.0000 1.9985 2.0003 398.9519 399.3791 0.0672 -1.0000 -1.0000 4625950 1598435235.90 151.3539 59.9985 32.0000 1.9990 2.0008 399.2152 399.6448 0.0676 -1.0000 -1.0000 4626020 1598435236.00 151.3539 59.9985 32.0000 1.9962 1.9980 399.1901 399.6193 0.0674 -1.0000 -1.0000 4626080 1598435236.10 151.3539 59.9985 32.0000 1.9982 2.0000 398.9088 399.3360 0.0672 -1.0000 -1.0000 4626150 1598435236.20 151.3539 59.9985 32.0000 1.9978 1.9996 398.7945 399.2226 0.0673 -1.0000 -1.0000 4626220 1598435236.30 151.3539 59.9985 32.0000 1.9974 1.9992 399.1174 399.5460 0.0674 -1.0000 -1.0000 4626280 1598435236.40 151.3539 59.9985 32.0000 1.9972 1.9989 399.1883 399.6172 0.0674 -1.0000 -1.0000 4626340 1598435236.50 151.3539 59.9985 32.0000 1.9992 2.0010 399.1228 399.5509 0.0672 -1.0000 -1.0000 4626420 1598435236.60 151.3539 59.9985 32.0000 1.9974 1.9992 398.8582 399.2847 0.0671 -1.0000 -1.0000 4626480 1598435236.70 151.3539 59.9985 32.0000 1.9972 1.9990 398.6155 399.0431 0.0674 -1.0000 -1.0000 4626550 1598435236.80 151.3539 59.9985 32.0000 1.9977 1.9995 399.0765 399.5045 0.0673 -1.0000 -1.0000 4626620 1598435236.90 151.7659 59.9985 32.0000 1.9975 1.9992 399.1947 399.6230 0.0673 -1.0000 -1.0000 4626680 1598435237.00 151.7659 59.9985 32.0000 1.9983 2.0001 398.8528 399.2807 0.0673 -1.0000 -1.0000 4626750 1598435237.10 151.7659 59.9985 32.0000 1.9991 2.0009 398.7161 399.1440 0.0673 -1.0000 -1.0000 4626820 1598435237.20 151.7659 59.9985 32.0000 1.9967 1.9984 399.3525 399.7806 0.0672 -1.0000 -1.0000 4626880 1598435237.30 151.7659 59.9985 32.0000 1.9962 1.9979 399.2626 399.6911 0.0675 -1.0000 -1.0000 4626950 1598435237.40 151.7153 59.9985 32.0000 1.9981 1.9999 398.9118 399.3407 0.0674 -1.0000 -1.0000 4627019 1598435237.50 151.5445 59.9985 32.0000 1.9988 2.0006 398.8002 399.2276 0.0672 -1.0000 -1.0000 4627209 1598435237.60 151.5445 59.9985 32.0000 1.9968 1.9985 399.0219 399.4491 0.0672 -1.0000 -1.0000 4627279 1598435237.70 151.5445 59.9985 32.0000 1.9968 1.9986 399.3724 399.8007 0.0672 -1.0000 -1.0000 4627339 1598435237.80 151.5445 59.9985 32.0000 1.9993 2.0010 399.1478 399.5747 0.0672 -1.0000 -1.0000 4627399 1598435237.90 151.5445 59.9985 32.0000 1.9987 2.0005 398.7917 399.2200 0.0674 -1.0000 -1.0000 4627479 1598435238.00 151.5383 59.9985 32.0000 1.9984 2.0001 399.0013 399.4306 0.0675 -1.0000 -1.0000 4627539 1598435238.10 151.5323 59.9985 32.0000 1.9966 1.9984 399.1756 399.6045 0.0673 -1.0000 -1.0000 4627599 1598435238.20 151.5323 59.9985 32.0000 1.9960 1.9978 399.1369 399.5639 0.0671 -1.0000 -1.0000 4627669 1598435238.30 151.5323 59.9985 32.0000 1.9972 1.9990 398.7339 399.1611 0.0672 -1.0000 -1.0000 4627799 1598435238.40 151.5323 59.9985 32.0000 1.9982 2.0000 398.9799 399.4075 0.0672 -1.0000 -1.0000 4627859 1598435238.50 151.5323 59.9985 32.0000 1.9966 1.9984 399.2184 399.6459 0.0672 -1.0000 -1.0000 4627999 1598435238.60 151.4134 59.9985 32.0000 1.9965 1.9983 399.2032 399.6313 0.0673 -1.0000 -1.0000 4628059 1598435238.70 151.3974 59.9985 32.0000 1.9992 2.0010 398.9124 399.3399 0.0672 -1.0000 -1.0000 4628119 1598435238.80 151.3974 59.9985 32.0000 2.0003 2.0021 398.8113 399.2389 0.0672 -1.0000 -1.0000 4628189 1598435238.90 151.3974 59.9985 32.0000 1.9991 2.0009 398.7839 399.2109 0.0671 -1.0000 -1.0000 4628259 1598435239.00 151.3974 59.9985 32.0000 1.9974 1.9992 399.2120 399.6397 0.0672 -1.0000 -1.0000 4628489 1598435239.10 151.3878 59.9985 32.0000 1.9975 1.9992 399.2137 399.6418 0.0673 -1.0000 -1.0000 4628559 1598435239.20 151.3640 59.9985 32.0000 1.9971 1.9988 399.1867 399.6151 0.0673 -1.0000 -1.0000 4628619 1598435239.30 151.3640 59.9985 32.0000 1.9982 2.0000 398.7869 399.2140 0.0672 -1.0000 -1.0000 4628699 1598435239.40 151.3640 59.9985 32.0000 1.9966 1.9983 399.0345 399.4627 0.0674 -1.0000 -1.0000 4628759 1598435239.50 151.3640 59.9985 32.0000 1.9972 1.9990 399.3318 399.7612 0.0674 -1.0000 -1.0000 4629218 1598435239.60 151.3640 59.9985 32.0000 1.9972 1.9989 399.1379 399.5658 0.0673 -1.0000 -1.0000 4629288 1598435239.70 151.4499 59.9982 32.0000 1.9989 2.0006 399.1188 399.5467 0.0672 -1.0000 -1.0000 4629358 1598435239.80 151.4499 59.9982 32.0000 1.9977 1.9995 398.6898 399.1172 0.0673 -1.0000 -1.0000 4629418 1598435239.90 151.4499 59.9982 32.0000 1.9958 1.9975 398.7059 399.1332 0.0673 -1.0000 -1.0000 4629488 1598435240.00 151.4499 59.9982 32.0000 1.9977 1.9994 398.9928 399.4205 0.0673 -1.0000 -1.0000 4629708 1598435240.10 151.4499 59.9982 32.0000 1.9963 1.9981 399.1583 399.5861 0.0673 -1.0000 -1.0000 4629768 1598435240.20 151.4499 59.9982 32.0000 1.9985 2.0003 399.0430 399.4712 0.0673 -1.0000 -1.0000 4629848 1598435240.30 151.4499 59.9982 32.0000 1.9987 2.0005 399.0157 399.4435 0.0673 -1.0000 -1.0000 4629908 1598435240.40 151.7953 59.9982 32.0000 1.9997 2.0015 398.8876 399.3153 0.0673 -1.0000 -1.0000 4629968 1598435240.50 151.7953 59.9982 32.0000 1.9950 1.9967 399.2952 399.7238 0.0674 -1.0000 -1.0000 4630038 1598435240.60 151.7953 59.9982 32.0000 1.9972 1.9990 399.0929 399.5223 0.0675 -1.0000 -1.0000 4630228 1598435240.70 151.7953 59.9982 32.0000 1.9980 1.9998 398.8716 399.2995 0.0673 -1.0000 -1.0000 4630298 1598435240.80 151.7953 59.9982 32.0000 1.9992 2.0010 398.9079 399.3350 0.0671 -1.0000 -1.0000 4630368 1598435240.90 151.2643 59.9982 32.0000 1.9984 2.0002 399.2512 399.6805 0.0674 -1.0000 -1.0000 4630428 1598435241.00 151.2643 59.9982 32.0000 1.9971 1.9989 399.2676 399.6951 0.0671 -1.0000 -1.0000 4630488 1598435241.10 151.2643 59.9982 32.0000 1.9961 1.9978 399.1282 399.5552 0.0672 -1.0000 -1.0000 4630738 1598435241.20 151.2643 59.9982 32.0000 1.9975 1.9993 398.6927 399.1207 0.0673 -1.0000 -1.0000 4630798 1598435241.30 151.2643 59.9982 32.0000 1.9974 1.9992 398.6023 399.0294 0.0672 -1.0000 -1.0000 4630867 1598435241.40 151.2643 59.9982 32.0000 1.9971 1.9989 398.9157 399.3433 0.0673 -1.0000 -1.0000 4630927 1598435241.50 151.6201 59.9982 32.0000 1.9982 2.0000 399.1435 399.5716 0.0673 -1.0000 -1.0000 4630997 1598435241.60 151.6201 59.9982 32.0000 1.9982 2.0000 399.0443 399.4720 0.0672 -1.0000 -1.0000 4631457 1598435241.70 151.6201 59.9982 32.0000 1.9991 2.0009 398.7573 399.1844 0.0673 -1.0000 -1.0000 4631527 1598435241.80 151.6201 59.9982 32.0000 1.9995 2.0012 398.7492 399.1769 0.0672 -1.0000 -1.0000 4631587 1598435241.90 151.6201 59.9982 32.0000 1.9971 1.9988 399.0528 399.4814 0.0674 -1.0000 -1.0000 4631657 1598435242.00 151.6201 59.9982 32.0000 1.9975 1.9993 399.2236 399.6514 0.0672 -1.0000 -1.0000 4631717 1598435242.10 151.5117 59.9982 32.0000 1.9963 1.9981 399.0513 399.4795 0.0674 -1.0000 -1.0000 4631787 1598435242.20 151.5117 59.9982 32.0000 1.9983 2.0001 398.7798 399.2077 0.0672 -1.0000 -1.0000 4631857 1598435242.30 151.5117 59.9982 32.0000 1.9977 1.9995 398.9540 399.3806 0.0672 -1.0000 -1.0000 4631927 1598435242.40 151.5117 59.9982 32.0000 1.9978 1.9996 399.1085 399.5359 0.0671 -1.0000 -1.0000 4631987 1598435242.50 151.5117 59.9982 32.0000 1.9973 1.9991 399.2064 399.6343 0.0673 -1.0000 -1.0000 4632057 1598435242.60 151.5117 59.9982 32.0000 1.9977 1.9995 399.0599 399.4883 0.0674 -1.0000 -1.0000 4632197 1598435242.70 151.5843 59.9982 32.0000 1.9975 1.9992 398.6777 399.1055 0.0673 -1.0000 -1.0000 4632257 1598435242.80 151.5843 59.9982 32.0000 1.9975 1.9992 399.0636 399.4922 0.0674 -1.0000 -1.0000 4632337 1598435242.90 151.5843 59.9982 32.0000 1.9972 1.9989 399.1548 399.5836 0.0673 -1.0000 -1.0000 4632397 1598435243.00 151.5843 59.9982 32.0000 2.0001 2.0019 398.9202 399.3487 0.0674 -1.0000 -1.0000 4632457 1598435243.10 151.5843 59.9982 32.0000 1.9985 2.0003 398.8612 399.2897 0.0673 -1.0000 -1.0000 4632996 1598435243.20 151.5440 59.9982 32.0000 1.9981 1.9999 398.9072 399.3341 0.0671 -1.0000 -1.0000 4633056 1598435243.30 151.5440 59.9982 32.0000 1.9963 1.9980 399.1174 399.5464 0.0674 -1.0000 -1.0000 4633136 1598435243.40 151.5440 59.9982 32.0000 1.9965 1.9983 399.0457 399.4722 0.0672 -1.0000 -1.0000 4633216 1598435243.50 151.5440 59.9982 32.0000 1.9981 1.9999 398.8760 399.3040 0.0673 -1.0000 -1.0000 4633276 1598435243.60 151.5440 59.9982 32.0000 1.9996 2.0014 398.6970 399.1261 0.0675 -1.0000 -1.0000 4633356 1598435243.70 151.5440 59.9982 32.0000 1.9977 1.9995 398.9508 399.3796 0.0673 -1.0000 -1.0000 4633476 1598435243.80 151.5440 59.9982 32.0000 1.9967 1.9985 399.2905 399.7191 0.0674 -1.0000 -1.0000 4633546 1598435243.90 151.6183 59.9982 32.0000 1.9985 2.0003 398.9957 399.4230 0.0672 -1.0000 -1.0000 4633616 1598435244.00 151.6916 59.9982 32.0000 1.9991 2.0009 398.8331 399.2602 0.0671 -1.0000 -1.0000 4633686 1598435244.10 151.6916 59.9982 32.0000 1.9973 1.9991 399.0175 399.4453 0.0673 -1.0000 -1.0000 4633746 1598435244.20 151.6916 59.9982 32.0000 1.9964 1.9982 399.2508 399.6798 0.0673 -1.0000 -1.0000 4633986 1598435244.30 151.6916 59.9982 32.0000 1.9960 1.9977 399.2721 399.7002 0.0673 -1.0000 -1.0000 4634046 1598435244.40 151.6874 59.9982 32.0000 1.9963 1.9980 399.1779 399.6058 0.0673 -1.0000 -1.0000 4634106 1598435244.50 151.4384 59.9982 32.0000 1.9976 1.9994 398.7204 399.1479 0.0673 -1.0000 -1.0000 4634186 1598435244.60 151.4384 59.9982 32.0000 1.9983 2.0001 398.7454 399.1725 0.0672 -1.0000 -1.0000 4634246 1598435244.70 151.4384 59.9982 32.0000 1.9970 1.9987 399.1003 399.5297 0.0675 -1.0000 -1.0000 4634476 1598435244.80 151.4384 59.9982 32.0000 1.9971 1.9989 399.0208 399.4494 0.0673 -1.0000 -1.0000 4634546 1598435244.90 151.4384 59.9982 32.0000 1.9989 2.0006 398.7972 399.2249 0.0673 -1.0000 -1.0000 4634615 1598435245.00 151.7083 59.9963 32.0000 1.9988 2.0006 398.8267 399.2551 0.0673 -1.0000 -1.0000 4634676 1598435245.10 151.7318 59.9961 32.0000 1.9964 1.9982 399.0560 399.4833 0.0673 -1.0000 -1.0000 4634746 1598435245.20 151.7318 59.9961 32.0000 1.9985 2.0003 399.0568 399.4853 0.0674 -1.0000 -1.0000 4634975 1598435245.30 151.7318 59.9961 32.0000 1.9998 2.0016 398.9061 399.3343 0.0673 -1.0000 -1.0000 4635045 1598435245.40 151.7318 59.9961 32.0000 2.0011 2.0028 398.7562 399.1831 0.0672 -1.0000 -1.0000 4635105 1598435245.50 151.7318 59.9961 32.0000 1.9982 2.0000 398.9568 399.3841 0.0672 -1.0000 -1.0000 4635175 1598435245.60 151.5509 59.9961 32.0000 1.9969 1.9986 399.1368 399.5651 0.0674 -1.0000 -1.0000 4635245 1598435245.70 151.5509 59.9961 32.0000 1.9976 1.9994 399.1087 399.5368 0.0672 -1.0000 -1.0000 4635735 1598435245.80 151.5509 59.9961 32.0000 1.9967 1.9985 398.6219 399.0490 0.0672 -1.0000 -1.0000 4635805 1598435245.90 151.5509 59.9961 32.0000 2.0000 2.0017 398.9056 399.3335 0.0673 -1.0000 -1.0000 4635875 1598435246.00 151.5509 59.9961 32.0000 1.9967 1.9985 399.0983 399.5270 0.0674 -1.0000 -1.0000 4635945 1598435246.10 151.4888 59.9961 32.0000 1.9969 1.9987 399.2217 399.6498 0.0673 -1.0000 -1.0000 4636015 1598435246.20 151.3958 59.9961 32.0000 1.9969 1.9986 398.8234 399.2512 0.0673 -1.0000 -1.0000 4636085 1598435246.30 151.3958 59.9961 32.0000 1.9983 2.0001 398.8128 399.2404 0.0672 -1.0000 -1.0000 4636205 1598435246.40 151.3958 59.9961 32.0000 1.9960 1.9978 399.1236 399.5515 0.0673 -1.0000 -1.0000 4636275 1598435246.50 151.3958 59.9961 32.0000 1.9965 1.9983 399.1875 399.6163 0.0674 -1.0000 -1.0000 4636345 1598435246.60 151.3958 59.9961 32.0000 1.9978 1.9996 399.2334 399.6620 0.0673 -1.0000 -1.0000 4636404 1598435246.70 151.4929 59.9961 32.0000 1.9980 1.9998 398.9890 399.4173 0.0673 -1.0000 -1.0000 4636475 1598435246.80 151.4929 59.9961 32.0000 1.9974 1.9991 398.8120 399.2394 0.0672 -1.0000 -1.0000 4636714 1598435246.90 151.4929 59.9961 32.0000 1.9957 1.9975 399.0933 399.5201 0.0672 -1.0000 -1.0000 4636774 1598435247.00 151.4929 59.9961 32.0000 1.9966 1.9984 399.1520 399.5810 0.0674 -1.0000 -1.0000 4636834 1598435247.10 151.4929 59.9961 32.0000 2.0002 2.0020 398.8010 399.2287 0.0672 -1.0000 -1.0000 4636904 1598435247.20 151.4929 59.9961 32.0000 1.9977 1.9994 399.0928 399.5203 0.0673 -1.0000 -1.0000 4636984 1598435247.30 151.4690 59.9961 32.0000 1.9969 1.9986 399.2419 399.6707 0.0673 -1.0000 -1.0000 4637054 1598435247.40 151.4690 59.9961 32.0000 1.9968 1.9985 399.1052 399.5330 0.0673 -1.0000 -1.0000 4637114 1598435247.50 151.4690 59.9961 32.0000 1.9995 2.0013 398.8901 399.3183 0.0673 -1.0000 -1.0000 4637174 1598435247.60 151.4690 59.9961 32.0000 1.9982 2.0000 398.9000 399.3278 0.0673 -1.0000 -1.0000 4637254 1598435247.70 151.4690 59.9961 32.0000 1.9969 1.9987 399.2103 399.6388 0.0673 -1.0000 -1.0000 4637314 1598435247.80 151.4954 59.9961 32.0000 1.9969 1.9987 399.2654 399.6945 0.0674 -1.0000 -1.0000 4637374 1598435247.90 151.4979 59.9961 32.0000 1.9983 2.0001 398.9522 399.3800 0.0673 -1.0000 -1.0000 4637444 1598435248.00 151.4979 59.9961 32.0000 1.9993 2.0010 398.8243 399.2520 0.0673 -1.0000 -1.0000 4637514 1598435248.10 151.4979 59.9961 32.0000 1.9992 2.0010 398.9304 399.3584 0.0673 -1.0000 -1.0000 4637574 1598435248.20 151.4979 59.9961 32.0000 1.9968 1.9986 399.2017 399.6299 0.0673 -1.0000 -1.0000 4637644 1598435248.30 151.4979 59.9961 32.0000 1.9975 1.9993 398.9814 399.4096 0.0674 -1.0000 -1.0000 4638004 1598435248.40 151.5705 59.9961 32.0000 1.9986 2.0004 398.7743 399.2023 0.0672 -1.0000 -1.0000 4638064 1598435248.50 151.5980 59.9961 32.0000 1.9983 2.0000 399.0457 399.4731 0.0672 -1.0000 -1.0000 4638134 1598435248.60 151.5980 59.9961 32.0000 1.9982 2.0000 399.2616 399.6904 0.0674 -1.0000 -1.0000 4638194 1598435248.70 151.5980 59.9961 32.0000 1.9973 1.9990 399.1805 399.6081 0.0672 -1.0000 -1.0000 4638264 1598435248.80 151.5980 59.9961 32.0000 1.9995 2.0013 398.8363 399.2633 0.0672 -1.0000 -1.0000 4638334 1598435248.90 151.5980 59.9961 32.0000 1.9979 1.9997 399.0797 399.5082 0.0674 -1.0000 -1.0000 4638503 1598435249.00 151.6655 59.9961 32.0000 1.9974 1.9991 399.3045 399.7333 0.0674 -1.0000 -1.0000 4638574 1598435249.10 151.6655 59.9961 32.0000 1.9976 1.9994 399.2897 399.7184 0.0673 -1.0000 -1.0000 4638643 1598435249.20 151.6655 59.9961 32.0000 1.9985 2.0002 399.1951 399.6235 0.0673 -1.0000 -1.0000 4638703 1598435249.30 151.6655 59.9961 32.0000 1.9964 1.9982 399.0753 399.5026 0.0672 -1.0000 -1.0000 4638783 1598435249.40 151.6655 59.9961 32.0000 1.9958 1.9975 399.2363 399.6645 0.0673 -1.0000 -1.0000 4639213 1598435249.50 151.8783 59.9961 32.0000 1.9969 1.9986 399.0690 399.4961 0.0672 -1.0000 -1.0000 4639283 1598435249.60 151.8783 59.9961 32.0000 2.0009 2.0026 398.7410 399.1687 0.0672 -1.0000 -1.0000 4639353 1598435249.70 151.8783 59.9961 32.0000 2.0002 2.0020 399.1747 399.6024 0.0672 -1.0000 -1.0000 4639413 1598435249.80 151.8783 59.9961 32.0000 1.9984 2.0002 399.3166 399.7453 0.0673 -1.0000 -1.0000 4639503 1598435249.90 151.8783 59.9961 32.0000 1.9975 1.9993 399.3149 399.7435 0.0673 -1.0000 -1.0000 4639903 1598435250.00 151.7809 59.9961 32.0000 1.9990 2.0007 398.9118 399.3399 0.0673 -1.0000 -1.0000 4639973 1598435250.10 151.3692 59.9961 32.0000 1.9978 1.9995 398.7868 399.2140 0.0673 -1.0000 -1.0000 4640033 1598435250.20 151.3692 59.9961 32.0000 1.9945 1.9963 398.9856 399.4144 0.0674 -1.0000 -1.0000 4640103 1598435250.30 151.3692 59.9961 32.0000 1.9963 1.9981 399.2230 399.6519 0.0673 -1.0000 -1.0000 4640163 1598435250.40 151.3692 59.9961 32.0000 1.9981 1.9999 398.8541 399.2806 0.0672 -1.0000 -1.0000 4640233 1598435250.50 151.3692 59.9961 32.0000 1.9973 1.9991 398.9224 399.3506 0.0673 -1.0000 -1.0000 4640303 1598435250.60 151.3692 59.9961 32.0000 1.9966 1.9983 399.3559 399.7840 0.0673 -1.0000 -1.0000 4640372 1598435250.70 151.5000 59.9961 32.0000 1.9985 2.0002 399.2481 399.6770 0.0674 -1.0000 -1.0000 4640433 1598435250.80 151.6531 59.9961 32.0000 1.9994 2.0011 398.8292 399.2560 0.0670 -1.0000 -1.0000 4640502 1598435250.90 151.6531 59.9961 32.0000 1.9988 2.0005 398.9054 399.3331 0.0673 -1.0000 -1.0000 4640992 1598435251.00 151.6531 59.9961 32.0000 1.9981 1.9998 399.0544 399.4827 0.0673 -1.0000 -1.0000 4641062 1598435251.10 151.6531 59.9961 32.0000 1.9974 1.9991 399.1355 399.5634 0.0672 -1.0000 -1.0000 4641132 1598435251.20 151.6531 59.9961 32.0000 1.9963 1.9980 399.0082 399.4363 0.0674 -1.0000 -1.0000 4641192 1598435251.30 151.4054 59.9961 32.0000 1.9977 1.9995 398.8009 399.2287 0.0672 -1.0000 -1.0000 4641272 1598435251.40 151.4003 59.9961 32.0000 1.9993 2.0011 398.8341 399.2607 0.0672 -1.0000 -1.0000 4641332 1598435251.50 151.4003 59.9961 32.0000 1.9978 1.9995 399.3297 399.7592 0.0674 -1.0000 -1.0000 4641392 1598435251.60 151.4003 59.9961 32.0000 1.9976 1.9994 399.1487 399.5777 0.0675 -1.0000 -1.0000 4641472 1598435251.70 151.4003 59.9961 32.0000 2.0008 2.0025 399.1069 399.5351 0.0673 -1.0000 -1.0000 4641532 1598435251.80 151.4003 59.9961 32.0000 1.9995 2.0012 398.8440 399.2716 0.0673 -1.0000 -1.0000 4641592 1598435251.90 151.6981 59.9961 32.0000 1.9992 2.0009 399.1178 399.5460 0.0673 -1.0000 -1.0000 4641662 1598435252.00 151.6981 59.9961 32.0000 1.9984 2.0002 399.1505 399.5781 0.0672 -1.0000 -1.0000 4641732 1598435252.10 151.6981 59.9961 32.0000 1.9971 1.9989 399.1575 399.5857 0.0674 -1.0000 -1.0000 4641792 1598435252.20 151.6981 59.9961 32.0000 1.9980 1.9998 398.8596 399.2887 0.0674 -1.0000 -1.0000 4641872 1598435252.30 151.6981 59.9961 32.0000 1.9978 1.9996 398.6560 399.0833 0.0672 -1.0000 -1.0000 4641932 1598435252.40 151.6981 59.9961 32.0000 1.9981 1.9998 398.6517 399.0785 0.0672 -1.0000 -1.0000 4642221 1598435252.50 151.2825 59.9961 32.0000 1.9969 1.9986 398.7706 399.1989 0.0674 -1.0000 -1.0000 4642291 1598435252.60 151.2825 59.9961 32.0000 1.9977 1.9995 399.1050 399.5334 0.0674 -1.0000 -1.0000 4642352 1598435252.70 151.2825 59.9961 32.0000 1.9985 2.0003 398.9827 399.4112 0.0674 -1.0000 -1.0000 4642411 1598435252.80 151.2825 59.9961 32.0000 1.9979 1.9996 398.6986 399.1262 0.0672 -1.0000 -1.0000 4642491 1598435252.90 151.2825 59.9961 32.0000 1.9973 1.9991 399.0228 399.4504 0.0673 -1.0000 -1.0000 4643011 1598435253.00 151.2825 59.9961 32.0000 1.9977 1.9994 399.3850 399.8133 0.0672 -1.0000 -1.0000 4643081 1598435253.10 151.4098 59.9961 32.0000 1.9994 2.0012 399.0952 399.5229 0.0673 -1.0000 -1.0000 4643151 1598435253.20 151.4914 59.9961 32.0000 1.9984 2.0001 398.7499 399.1787 0.0675 -1.0000 -1.0000 4643211 1598435253.30 151.4914 59.9961 32.0000 1.9968 1.9986 399.0668 399.4939 0.0672 -1.0000 -1.0000 4643291 1598435253.40 151.4914 59.9961 32.0000 1.9970 1.9988 399.2177 399.6467 0.0674 -1.0000 -1.0000 4643351 1598435253.50 151.4914 59.9961 32.0000 1.9994 2.0012 398.9477 399.3754 0.0672 -1.0000 -1.0000 4643491 1598435253.60 151.4914 59.9961 32.0000 1.9985 2.0002 398.7186 399.1459 0.0672 -1.0000 -1.0000 4643561 1598435253.70 151.6335 59.9961 32.0000 1.9965 1.9982 399.0993 399.5271 0.0673 -1.0000 -1.0000 4643621 1598435253.80 151.6335 59.9961 32.0000 1.9978 1.9995 399.1993 399.6261 0.0669 -1.0000 -1.0000 4643691 1598435253.90 151.6335 59.9961 32.0000 2.0000 2.0018 399.1684 399.5960 0.0673 -1.0000 -1.0000 4643761 1598435254.00 151.6335 59.9961 32.0000 1.9997 2.0015 398.7535 399.1816 0.0674 -1.0000 -1.0000 4643991 1598435254.10 151.6335 59.9961 32.0000 1.9986 2.0003 399.1242 399.5526 0.0673 -1.0000 -1.0000 4644051 1598435254.20 151.6931 59.9961 32.0000 1.9971 1.9988 399.1078 399.5361 0.0672 -1.0000 -1.0000 4644131 1598435254.30 151.6931 59.9961 32.0000 1.9964 1.9981 399.3397 399.7678 0.0673 -1.0000 -1.0000 4644190 1598435254.40 151.6931 59.9961 32.0000 1.9979 1.9997 398.8093 399.2367 0.0672 -1.0000 -1.0000 4644250 1598435254.50 151.6931 59.9961 32.0000 1.9988 2.0006 398.6237 399.0515 0.0674 -1.0000 -1.0000 4644330 1598435254.60 151.6931 59.9961 32.0000 1.9991 2.0008 398.8357 399.2630 0.0671 -1.0000 -1.0000 4644390 1598435254.70 151.6931 59.9961 32.0000 1.9985 2.0003 399.0047 399.4312 0.0671 -1.0000 -1.0000 4644460 1598435254.80 151.5818 59.9961 32.0000 1.9982 2.0000 399.1115 399.5389 0.0672 -1.0000 -1.0000 4644540 1598435254.90 151.4282 59.9964 32.0000 1.9992 2.0009 399.0497 399.4778 0.0673 -1.0000 -1.0000 4644600 1598435255.00 151.4282 59.9964 32.0000 1.9994 2.0012 398.7338 399.1617 0.0673 -1.0000 -1.0000 4644750 1598435255.10 151.4282 59.9964 32.0000 1.9971 1.9989 399.1588 399.5871 0.0673 -1.0000 -1.0000 4644820 1598435255.20 151.4282 59.9964 32.0000 1.9957 1.9974 399.2041 399.6319 0.0673 -1.0000 -1.0000 4644880 1598435255.30 151.4282 59.9964 32.0000 1.9966 1.9983 399.1708 399.5992 0.0673 -1.0000 -1.0000 4644960 1598435255.40 151.4282 59.9964 32.0000 1.9980 1.9998 398.9102 399.3375 0.0672 -1.0000 -1.0000 4645020 1598435255.50 151.4282 59.9964 32.0000 1.9987 2.0004 398.8392 399.2675 0.0674 -1.0000 -1.0000 4645470 1598435255.60 151.1456 59.9964 32.0000 1.9985 2.0003 399.0761 399.5036 0.0671 -1.0000 -1.0000 4645540 1598435255.70 151.1456 59.9964 32.0000 1.9964 1.9982 399.2310 399.6590 0.0673 -1.0000 -1.0000 4645600 1598435255.80 151.1456 59.9964 32.0000 1.9961 1.9979 399.0596 399.4874 0.0672 -1.0000 -1.0000 4645730 1598435255.90 151.1456 59.9964 32.0000 1.9971 1.9989 398.5943 399.0214 0.0672 -1.0000 -1.0000 4645800 1598435256.00 151.1456 59.9964 32.0000 1.9971 1.9989 398.6955 399.1227 0.0672 -1.0000 -1.0000 4645980 1598435256.10 151.1456 59.9964 32.0000 1.9972 1.9990 399.0612 399.4892 0.0673 -1.0000 -1.0000 4646039 1598435256.20 151.5351 59.9964 32.0000 1.9964 1.9982 399.2012 399.6293 0.0673 -1.0000 -1.0000 4646110 1598435256.30 151.6618 59.9964 32.0000 1.9976 1.9993 399.0481 399.4755 0.0672 -1.0000 -1.0000 4646180 1598435256.40 151.6618 59.9964 32.0000 1.9988 2.0006 398.9409 399.3688 0.0673 -1.0000 -1.0000 4646250 1598435256.50 151.6618 59.9964 32.0000 1.9982 2.0000 398.9158 399.3428 0.0672 -1.0000 -1.0000 4646549 1598435256.60 151.6618 59.9964 32.0000 1.9971 1.9989 399.1013 399.5295 0.0673 -1.0000 -1.0000 4646609 1598435256.70 151.6090 59.9964 32.0000 1.9961 1.9979 399.3006 399.7288 0.0673 -1.0000 -1.0000 4646669 1598435256.80 151.5417 59.9964 32.0000 1.9961 1.9979 399.1433 399.5715 0.0673 -1.0000 -1.0000 4646749 1598435256.90 151.5417 59.9964 32.0000 1.9972 1.9990 398.8116 399.2394 0.0673 -1.0000 -1.0000 4646809 1598435257.00 151.5417 59.9964 32.0000 1.9976 1.9994 398.6981 399.1252 0.0672 -1.0000 -1.0000 4646869 1598435257.10 151.5417 59.9964 32.0000 1.9977 1.9995 399.0597 399.4881 0.0673 -1.0000 -1.0000 4647239 1598435257.20 151.5417 59.9964 32.0000 1.9980 1.9997 399.3205 399.7479 0.0671 -1.0000 -1.0000 4647299 1598435257.30 151.5417 59.9964 32.0000 1.9983 2.0001 399.2171 399.6452 0.0673 -1.0000 -1.0000 4647369 1598435257.40 151.5688 59.9964 32.0000 2.0005 2.0022 398.7593 399.1872 0.0673 -1.0000 -1.0000 4647439 1598435257.50 151.5688 59.9964 32.0000 1.9962 1.9980 399.0366 399.4651 0.0674 -1.0000 -1.0000 4647569 1598435257.60 151.5688 59.9964 32.0000 1.9977 1.9994 399.1114 399.5404 0.0674 -1.0000 -1.0000 4647759 1598435257.70 151.5688 59.9964 32.0000 1.9990 2.0008 399.2106 399.6393 0.0673 -1.0000 -1.0000 4647829 1598435257.80 151.5688 59.9964 32.0000 1.9982 2.0000 398.8941 399.3216 0.0673 -1.0000 -1.0000 4647889 1598435257.90 151.5688 59.9964 32.0000 1.9986 2.0003 398.7577 399.1858 0.0673 -1.0000 -1.0000 4647959 1598435258.00 151.4386 59.9964 32.0000 1.9959 1.9977 398.9640 399.3921 0.0673 -1.0000 -1.0000 4648018 1598435258.10 151.4386 59.9964 32.0000 1.9986 2.0004 399.0829 399.5120 0.0675 -1.0000 -1.0000 4648088 1598435258.20 151.4386 59.9964 32.0000 2.0007 2.0025 398.8031 399.2316 0.0673 -1.0000 -1.0000 4648159 1598435258.30 151.4386 59.9964 32.0000 1.9980 1.9998 398.9346 399.3620 0.0673 -1.0000 -1.0000 4648218 1598435258.40 151.4386 59.9964 32.0000 1.9966 1.9984 399.2258 399.6530 0.0671 -1.0000 -1.0000 4648278 1598435258.50 151.4386 59.9964 32.0000 1.9965 1.9983 399.2118 399.6389 0.0672 -1.0000 -1.0000 4648358 1598435258.60 151.7231 59.9964 32.0000 1.9970 1.9987 399.0006 399.4295 0.0674 -1.0000 -1.0000 4648418 1598435258.70 151.7231 59.9964 32.0000 1.9975 1.9992 399.0469 399.4742 0.0672 -1.0000 -1.0000 4648478 1598435258.80 151.7231 59.9964 32.0000 1.9991 2.0009 398.8384 399.2659 0.0673 -1.0000 -1.0000 4648558 1598435258.90 151.7231 59.9964 32.0000 1.9983 2.0000 399.1423 399.5690 0.0670 -1.0000 -1.0000 4648618 1598435259.00 151.7231 59.9964 32.0000 1.9958 1.9976 399.2956 399.7229 0.0672 -1.0000 -1.0000 4648678 1598435259.10 151.7231 59.9964 32.0000 1.9969 1.9987 399.0519 399.4800 0.0673 -1.0000 -1.0000 4648758 1598435259.20 151.3838 59.9964 32.0000 1.9994 2.0012 398.6107 399.0386 0.0673 -1.0000 -1.0000 4648818 1598435259.30 151.3838 59.9964 32.0000 1.9982 2.0000 398.8140 399.2405 0.0671 -1.0000 -1.0000 4648888 1598435259.40 151.3838 59.9964 32.0000 1.9975 1.9993 399.2143 399.6412 0.0671 -1.0000 -1.0000 4648958 1598435259.50 151.3838 59.9964 32.0000 1.9973 1.9991 399.2931 399.7223 0.0674 -1.0000 -1.0000 4649018 1598435259.60 151.3838 59.9964 32.0000 1.9982 2.0000 398.8654 399.2933 0.0673 -1.0000 -1.0000 4649298 1598435259.70 151.3838 59.9964 32.0000 1.9969 1.9987 398.8345 399.2623 0.0673 -1.0000 -1.0000 4649368 1598435259.80 151.3838 59.9964 32.0000 1.9968 1.9986 398.9612 399.3885 0.0672 -1.0000 -1.0000 4649428 1598435259.90 151.3838 59.9964 32.0000 1.9966 1.9984 399.2310 399.6584 0.0670 -1.0000 -1.0000 4649498 1598435260.00 151.3838 59.9964 32.0000 1.9969 1.9987 399.1700 399.5978 0.0672 -1.0000 -1.0000 4649568 1598435260.10 151.3838 59.9964 32.0000 1.9980 1.9998 399.0756 399.5023 0.0672 -1.0000 -1.0000 4649997 1598435260.20 151.3838 59.9964 32.0000 1.9995 2.0013 398.9812 399.4090 0.0673 -1.0000 -1.0000 4650068 1598435260.30 151.4627 59.9966 32.0000 1.9984 2.0001 399.1714 399.6005 0.0674 -1.0000 -1.0000 4650127 1598435260.40 151.2794 59.9966 32.0000 1.9968 1.9985 399.3077 399.7348 0.0671 -1.0000 -1.0000 4650187 1598435260.50 151.2794 59.9966 32.0000 1.9968 1.9986 399.1273 399.5548 0.0673 -1.0000 -1.0000 4650267 1598435260.60 151.2794 59.9966 32.0000 1.9981 1.9998 398.5184 398.9448 0.0671 -1.0000 -1.0000 4650547 1598435260.70 151.2794 59.9966 32.0000 1.9985 2.0002 398.5882 399.0148 0.0672 -1.0000 -1.0000 4650617 1598435260.80 151.2794 59.9966 32.0000 1.9982 2.0000 399.0670 399.4956 0.0674 -1.0000 -1.0000 4650687 1598435260.90 151.6765 59.9966 32.0000 1.9990 2.0008 399.2248 399.6525 0.0672 -1.0000 -1.0000 4650747 1598435261.00 151.6765 59.9966 32.0000 1.9988 2.0005 399.0340 399.4623 0.0674 -1.0000 -1.0000 4650817 1598435261.10 151.6765 59.9966 32.0000 1.9996 2.0013 398.6954 399.1224 0.0671 -1.0000 -1.0000 4650887 1598435261.20 151.6765 59.9966 32.0000 1.9983 2.0000 398.8286 399.2550 0.0671 -1.0000 -1.0000 4650947 1598435261.30 151.6765 59.9966 32.0000 1.9976 1.9994 399.0597 399.4880 0.0674 -1.0000 -1.0000 4651017 1598435261.40 151.6765 59.9966 32.0000 1.9984 2.0002 398.8793 399.3076 0.0673 -1.0000 -1.0000 4651077 1598435261.50 151.4395 59.9966 32.0000 1.9980 1.9997 398.8181 399.2457 0.0672 -1.0000 -1.0000 4651147 1598435261.60 151.4395 59.9966 32.0000 1.9973 1.9990 399.1436 399.5707 0.0672 -1.0000 -1.0000 4651756 1598435261.70 151.4395 59.9966 32.0000 1.9973 1.9990 399.1806 399.6088 0.0673 -1.0000 -1.0000 4651816 1598435261.80 151.4395 59.9966 32.0000 1.9984 2.0002 399.0064 399.4342 0.0673 -1.0000 -1.0000 4651877 1598435261.90 151.4395 59.9966 32.0000 2.0000 2.0018 398.7503 399.1773 0.0672 -1.0000 -1.0000 4651947 1598435262.00 151.4001 59.9966 32.0000 1.9986 2.0003 398.7280 399.1550 0.0672 -1.0000 -1.0000 4652016 1598435262.10 151.3812 59.9966 32.0000 1.9978 1.9995 399.0655 399.4938 0.0674 -1.0000 -1.0000 4652076 1598435262.20 151.3812 59.9966 32.0000 1.9968 1.9986 399.2734 399.7020 0.0673 -1.0000 -1.0000 4652146 1598435262.30 151.3812 59.9966 32.0000 1.9947 1.9965 399.1383 399.5661 0.0671 -1.0000 -1.0000 4652216 1598435262.40 151.3812 59.9966 32.0000 1.9976 1.9994 398.8962 399.3225 0.0671 -1.0000 -1.0000 4652276 1598435262.50 151.3812 59.9966 32.0000 1.9965 1.9983 398.9169 399.3441 0.0672 -1.0000 -1.0000 4652346 1598435262.60 151.6911 59.9966 32.0000 1.9965 1.9983 399.1959 399.6230 0.0671 -1.0000 -1.0000 4652416 1598435262.70 151.6911 59.9966 32.0000 1.9977 1.9995 399.1870 399.6149 0.0673 -1.0000 -1.0000 4652476 1598435262.80 151.6911 59.9966 32.0000 1.9994 2.0012 398.8785 399.3052 0.0671 -1.0000 -1.0000 4652546 1598435262.90 151.6911 59.9966 32.0000 2.0003 2.0020 398.7720 399.1989 0.0671 -1.0000 -1.0000 4652606 1598435263.00 151.6911 59.9966 32.0000 1.9984 2.0002 398.7867 399.2129 0.0670 -1.0000 -1.0000 4652676 1598435263.10 151.3677 59.9966 32.0000 1.9954 1.9971 399.1025 399.5282 0.0670 -1.0000 -1.0000 4652746 1598435263.20 151.3677 59.9966 32.0000 1.9962 1.9979 399.2331 399.6605 0.0672 -1.0000 -1.0000 4653126 1598435263.30 151.3677 59.9966 32.0000 1.9988 2.0005 399.0224 399.4503 0.0672 -1.0000 -1.0000 4653206 1598435263.40 151.3677 59.9966 32.0000 1.9981 1.9999 398.8598 399.2868 0.0671 -1.0000 -1.0000 4653266 1598435263.50 151.3677 59.9966 32.0000 1.9984 2.0002 399.1154 399.5427 0.0672 -1.0000 -1.0000 4653336 1598435263.60 151.4195 59.9966 32.0000 1.9974 1.9992 399.2789 399.7082 0.0674 -1.0000 -1.0000 4653416 1598435263.70 151.6538 59.9966 32.0000 1.9972 1.9990 398.9180 399.3459 0.0673 -1.0000 -1.0000 4653476 1598435263.80 151.6538 59.9966 32.0000 1.9984 2.0002 398.8210 399.2481 0.0671 -1.0000 -1.0000 4653536 1598435263.90 151.6538 59.9966 32.0000 1.9970 1.9988 399.2152 399.6421 0.0672 -1.0000 -1.0000 4653605 1598435264.00 151.6538 59.9966 32.0000 1.9961 1.9979 399.3303 399.7592 0.0674 -1.0000 -1.0000 4653676 1598435264.10 151.6538 59.9966 32.0000 1.9974 1.9992 399.0628 399.4898 0.0672 -1.0000 -1.0000 4653736 1598435264.20 151.4887 59.9966 32.0000 2.0007 2.0024 398.9647 399.3931 0.0673 -1.0000 -1.0000 4653805 1598435264.30 151.4887 59.9966 32.0000 1.9986 2.0004 398.8742 399.3012 0.0672 -1.0000 -1.0000 4653876 1598435264.40 151.4887 59.9966 32.0000 1.9976 1.9994 399.0834 399.5123 0.0674 -1.0000 -1.0000 4653935 1598435264.50 151.4887 59.9966 32.0000 1.9969 1.9987 399.2228 399.6507 0.0672 -1.0000 -1.0000 4654005 1598435264.60 151.4887 59.9966 32.0000 1.9971 1.9989 398.8968 399.3232 0.0671 -1.0000 -1.0000 4654065 1598435264.70 151.5445 59.9970 32.0000 1.9967 1.9985 398.6167 399.0439 0.0672 -1.0000 -1.0000 4654515 1598435264.80 151.5823 59.9973 32.0000 1.9982 1.9999 398.7467 399.1737 0.0672 -1.0000 -1.0000 4654605 1598435264.90 151.5823 59.9973 32.0000 1.9974 1.9992 399.0275 399.4547 0.0672 -1.0000 -1.0000 4654665 1598435265.00 151.5823 59.9973 32.0000 1.9967 1.9985 399.2556 399.6844 0.0673 -1.0000 -1.0000 4654725 1598435265.10 151.5823 59.9973 32.0000 1.9982 2.0000 398.9192 399.3462 0.0671 -1.0000 -1.0000 4654805 1598435265.20 151.5823 59.9973 32.0000 1.9986 2.0004 398.7146 399.1421 0.0672 -1.0000 -1.0000 4654865 1598435265.30 151.6036 59.9973 32.0000 1.9985 2.0003 399.0702 399.4968 0.0671 -1.0000 -1.0000 4654935 1598435265.40 151.6589 59.9973 32.0000 1.9974 1.9992 399.2516 399.6794 0.0673 -1.0000 -1.0000 4654995 1598435265.50 151.6589 59.9973 32.0000 1.9977 1.9995 399.2312 399.6595 0.0673 -1.0000 -1.0000 4655065 1598435265.60 151.6589 59.9973 32.0000 1.9991 2.0008 399.1520 399.5800 0.0673 -1.0000 -1.0000 4655135 1598435265.70 151.6589 59.9973 32.0000 1.9992 2.0009 398.9995 399.4278 0.0673 -1.0000 -1.0000 4655774 1598435265.80 151.6589 59.9973 32.0000 1.9974 1.9992 399.0922 399.5197 0.0672 -1.0000 -1.0000 4655964 1598435265.90 151.3620 59.9973 32.0000 1.9957 1.9975 399.1529 399.5811 0.0673 -1.0000 -1.0000 4656034 1598435266.00 151.3620 59.9973 32.0000 1.9959 1.9977 399.2087 399.6375 0.0674 -1.0000 -1.0000 4656094 1598435266.10 151.3620 59.9973 32.0000 1.9964 1.9982 398.8936 399.3225 0.0675 -1.0000 -1.0000 4656164 1598435266.20 151.3620 59.9973 32.0000 1.9983 2.0001 398.8035 399.2311 0.0673 -1.0000 -1.0000 4656234 1598435266.30 151.3620 59.9973 32.0000 1.9989 2.0006 398.8477 399.2755 0.0673 -1.0000 -1.0000 4656304 1598435266.40 151.6681 59.9973 32.0000 1.9970 1.9987 399.2523 399.6805 0.0673 -1.0000 -1.0000 4656364 1598435266.50 151.7191 59.9973 32.0000 1.9960 1.9978 399.2288 399.6563 0.0672 -1.0000 -1.0000 4656434 1598435266.60 151.7191 59.9973 32.0000 1.9999 2.0016 398.9913 399.4189 0.0673 -1.0000 -1.0000 4656504 1598435266.70 151.7191 59.9973 32.0000 2.0003 2.0021 398.9316 399.3595 0.0673 -1.0000 -1.0000 4656564 1598435266.80 151.7191 59.9973 32.0000 1.9985 2.0003 399.2563 399.6844 0.0672 -1.0000 -1.0000 4656754 1598435266.90 151.7191 59.9973 32.0000 1.9972 1.9990 399.3372 399.7639 0.0670 -1.0000 -1.0000 4656814 1598435267.00 151.7191 59.9973 32.0000 1.9977 1.9995 399.0491 399.4759 0.0672 -1.0000 -1.0000 4656874 1598435267.10 151.4511 59.9973 32.0000 1.9963 1.9980 398.6910 399.1194 0.0674 -1.0000 -1.0000 4656954 1598435267.20 151.4292 59.9973 32.0000 1.9974 1.9991 399.0348 399.4616 0.0670 -1.0000 -1.0000 4657014 1598435267.30 151.4292 59.9973 32.0000 1.9965 1.9982 399.3138 399.7408 0.0671 -1.0000 -1.0000 4657853 1598435267.40 151.5618 59.9973 32.0000 1.9975 1.9992 399.3172 399.7452 0.0673 -1.0000 -1.0000 4657913 1598435267.50 151.6434 59.9973 32.0000 1.9991 2.0009 398.8474 399.2730 0.0670 -1.0000 -1.0000 4657973 1598435267.60 151.6434 59.9973 32.0000 1.9980 1.9997 398.8317 399.2600 0.0673 -1.0000 -1.0000 4658053 1598435267.70 151.6434 59.9973 32.0000 1.9989 2.0007 399.0368 399.4632 0.0670 -1.0000 -1.0000 4658113 1598435267.80 151.6434 59.9973 32.0000 1.9980 1.9998 399.1579 399.5865 0.0673 -1.0000 -1.0000 4658173 1598435267.90 151.6434 59.9973 32.0000 1.9988 2.0006 398.8249 399.2519 0.0671 -1.0000 -1.0000 4658253 1598435268.00 151.6434 59.9973 32.0000 1.9980 1.9997 398.7118 399.1392 0.0674 -1.0000 -1.0000 4658313 1598435268.10 151.6434 59.9973 32.0000 1.9964 1.9982 398.9768 399.4059 0.0675 -1.0000 -1.0000 4658373 1598435268.20 151.5351 59.9973 32.0000 1.9951 1.9968 399.0843 399.5124 0.0672 -1.0000 -1.0000 4658453 1598435268.30 151.3185 59.9973 32.0000 1.9971 1.9988 399.1618 399.5891 0.0672 -1.0000 -1.0000 4658513 1598435268.40 151.3185 59.9973 32.0000 1.9971 1.9988 398.9824 399.4101 0.0673 -1.0000 -1.0000 4658573 1598435268.50 151.3185 59.9973 32.0000 1.9983 2.0000 398.7668 399.1936 0.0671 -1.0000 -1.0000 4658643 1598435268.60 151.3185 59.9973 32.0000 1.9991 2.0008 398.7600 399.1872 0.0672 -1.0000 -1.0000 4658713 1598435268.70 151.3185 59.9973 32.0000 1.9989 2.0007 399.1211 399.5494 0.0674 -1.0000 -1.0000 4658773 1598435268.80 151.3185 59.9973 32.0000 1.9981 1.9998 399.3248 399.7522 0.0671 -1.0000 -1.0000 4658843 1598435268.90 151.7197 59.9973 32.0000 1.9965 1.9983 399.1807 399.6070 0.0670 -1.0000 -1.0000 4658903 1598435269.00 151.5350 59.9973 32.0000 1.9989 2.0007 398.8768 399.3038 0.0672 -1.0000 -1.0000 4658973 1598435269.10 151.3938 59.9973 32.0000 1.9972 1.9990 399.2705 399.6996 0.0675 -1.0000 -1.0000 4659043 1598435269.20 151.3938 59.9973 32.0000 1.9957 1.9975 399.3285 399.7578 0.0674 -1.0000 -1.0000 4659113 1598435269.30 151.3938 59.9973 32.0000 1.9981 1.9999 399.0735 399.5012 0.0672 -1.0000 -1.0000 4659302 1598435269.40 151.3938 59.9973 32.0000 1.9984 2.0002 398.9900 399.4180 0.0673 -1.0000 -1.0000 4659383 1598435269.50 151.3938 59.9973 32.0000 1.9985 2.0003 398.7166 399.1438 0.0673 -1.0000 -1.0000 4659442 1598435269.60 151.3938 59.9973 32.0000 1.9973 1.9990 398.7772 399.2059 0.0675 -1.0000 -1.0000 4659522 1598435269.70 151.3938 59.9973 32.0000 1.9968 1.9986 399.2388 399.6682 0.0674 -1.0000 -1.0000 4659582 1598435269.80 151.3938 59.9973 32.0000 1.9974 1.9991 399.2134 399.6406 0.0671 -1.0000 -1.0000 4659642 1598435269.90 151.3938 59.9973 32.0000 1.9987 2.0004 399.1664 399.5945 0.0673 -1.0000 -1.0000 4659732 1598435270.00 151.4624 59.9982 32.0000 2.0009 2.0027 398.8925 399.3200 0.0673 -1.0000 -1.0000 4659792 1598435270.10 151.5277 59.9990 32.0000 1.9967 1.9985 399.2505 399.6785 0.0672 -1.0000 -1.0000 4659862 1598435270.20 151.5277 59.9990 32.0000 1.9966 1.9983 399.1179 399.5453 0.0672 -1.0000 -1.0000 4659932 1598435270.30 151.5277 59.9990 32.0000 1.9978 1.9995 398.8191 399.2466 0.0672 -1.0000 -1.0000 4659992 1598435270.40 151.5277 59.9990 32.0000 1.9971 1.9989 398.9251 399.3523 0.0672 -1.0000 -1.0000 4700282 1598435270.50 151.5277 59.9990 32.0000 1.9959 1.9976 399.1505 399.5779 0.0672 -1.0000 -1.0000 4700352 1598435270.60 151.5277 59.9990 32.0000 1.9960 1.9977 399.2896 399.7173 0.0672 -1.0000 -1.0000 4700412 1598435270.70 151.5135 59.9990 32.0000 1.9975 1.9993 399.0388 399.4672 0.0674 -1.0000 -1.0000 4700482 1598435270.80 151.3613 59.9990 32.0000 1.9990 2.0007 398.7522 399.1795 0.0672 -1.0000 -1.0000 4700552 1598435270.90 151.3613 59.9990 32.0000 1.9982 1.9999 398.9698 399.3972 0.0672 -1.0000 -1.0000 4700732 1598435271.00 151.3613 59.9990 32.0000 1.9962 1.9979 399.1227 399.5502 0.0672 -1.0000 -1.0000 4700792 1598435271.10 151.3613 59.9990 32.0000 1.9971 1.9988 399.0384 399.4654 0.0672 -1.0000 -1.0000 4700882 1598435271.20 151.3613 59.9990 32.0000 1.9971 1.9988 398.6039 399.0316 0.0674 -1.0000 -1.0000 4700942 1598435271.30 151.6360 59.9990 32.0000 1.9983 2.0000 399.0111 399.4385 0.0672 -1.0000 -1.0000 4701012 1598435271.40 151.6360 59.9990 32.0000 1.9965 1.9983 399.1771 399.6053 0.0673 -1.0000 -1.0000 4701252 1598435271.50 151.6360 59.9990 32.0000 1.9987 2.0004 399.0737 399.5009 0.0671 -1.0000 -1.0000 4701311 1598435271.60 151.6360 59.9990 32.0000 1.9978 1.9996 398.8682 399.2951 0.0671 -1.0000 -1.0000 4701391 1598435271.70 151.6360 59.9990 32.0000 1.9986 2.0004 398.8228 399.2496 0.0672 -1.0000 -1.0000 4701451 1598435271.80 151.5739 59.9990 32.0000 1.9970 1.9988 399.0641 399.4916 0.0672 -1.0000 -1.0000 4701521 1598435271.90 151.5393 59.9990 32.0000 1.9961 1.9979 399.2965 399.7247 0.0672 -1.0000 -1.0000 4701741 1598435272.00 151.5393 59.9990 32.0000 1.9982 2.0000 399.0787 399.5058 0.0671 -1.0000 -1.0000 4701801 1598435272.10 151.5393 59.9990 32.0000 1.9995 2.0012 398.8085 399.2363 0.0673 -1.0000 -1.0000 4701871 1598435272.20 151.5393 59.9990 32.0000 1.9979 1.9997 399.0148 399.4430 0.0673 -1.0000 -1.0000 4701941 1598435272.30 151.5393 59.9990 32.0000 1.9970 1.9988 399.2342 399.6623 0.0673 -1.0000 -1.0000 4702001 1598435272.40 151.5399 59.9990 32.0000 1.9980 1.9998 398.8928 399.3196 0.0671 -1.0000 -1.0000 4702241 1598435272.50 151.5399 59.9990 32.0000 1.9985 2.0003 398.8562 399.2837 0.0672 -1.0000 -1.0000 4702311 1598435272.60 151.5399 59.9990 32.0000 1.9977 1.9994 398.9616 399.3876 0.0669 -1.0000 -1.0000 4702381 1598435272.70 151.5399 59.9990 32.0000 1.9958 1.9976 399.2988 399.7276 0.0674 -1.0000 -1.0000 4702441 1598435272.80 151.5399 59.9990 32.0000 1.9977 1.9994 399.2410 399.6686 0.0672 -1.0000 -1.0000 4702511 1598435272.90 151.5399 59.9990 32.0000 1.9982 1.9999 398.9843 399.4115 0.0672 -1.0000 -1.0000 4702581 1598435273.00 151.4604 59.9990 32.0000 1.9987 2.0004 398.9002 399.3276 0.0672 -1.0000 -1.0000 4702641 1598435273.10 151.4604 59.9990 32.0000 1.9979 1.9996 399.1836 399.6115 0.0673 -1.0000 -1.0000 4702711 1598435273.20 151.4604 59.9990 32.0000 1.9985 2.0003 399.2732 399.7015 0.0673 -1.0000 -1.0000 4702781 1598435273.30 151.4604 59.9990 32.0000 1.9976 1.9994 399.1332 399.5614 0.0672 -1.0000 -1.0000 4702851 1598435273.40 151.4604 59.9990 32.0000 1.9971 1.9989 398.9274 399.3542 0.0671 -1.0000 -1.0000 4702911 1598435273.50 151.4628 59.9990 32.0000 1.9959 1.9977 399.1852 399.6131 0.0673 -1.0000 -1.0000 4702971 1598435273.60 151.4883 59.9990 32.0000 1.9967 1.9984 399.2956 399.7242 0.0673 -1.0000 -1.0000 4703051 1598435273.70 151.4883 59.9990 32.0000 1.9986 2.0004 398.9055 399.3330 0.0673 -1.0000 -1.0000 4703110 1598435273.80 151.4883 59.9990 32.0000 1.9990 2.0008 398.7023 399.1293 0.0672 -1.0000 -1.0000 4703171 1598435273.90 151.4883 59.9990 32.0000 1.9972 1.9990 398.8550 399.2828 0.0673 -1.0000 -1.0000 4703251 1598435274.00 151.4883 59.9990 32.0000 1.9959 1.9976 399.1834 399.6110 0.0672 -1.0000 -1.0000 4703310 1598435274.10 151.4383 59.9990 32.0000 1.9966 1.9983 398.9913 399.4189 0.0672 -1.0000 -1.0000 4703371 1598435274.20 151.4383 59.9990 32.0000 1.9984 2.0001 398.9174 399.3448 0.0673 -1.0000 -1.0000 4703441 1598435274.30 151.4383 59.9990 32.0000 1.9990 2.0008 398.7226 399.1506 0.0673 -1.0000 -1.0000 4703500 1598435274.40 151.4383 59.9990 32.0000 1.9973 1.9991 398.9285 399.3564 0.0673 -1.0000 -1.0000 4703570 1598435274.50 151.4383 59.9990 32.0000 1.9985 2.0003 399.2308 399.6588 0.0673 -1.0000 -1.0000 4703990 1598435274.60 151.4374 59.9990 32.0000 1.9986 2.0004 399.0600 399.4868 0.0670 -1.0000 -1.0000 4704050 1598435274.70 151.4066 59.9993 32.0000 1.9974 1.9991 398.7519 399.1792 0.0673 -1.0000 -1.0000 4704110 1598435274.80 151.4066 59.9993 32.0000 1.9999 2.0016 399.0272 399.4554 0.0673 -1.0000 -1.0000 4704190 1598435274.90 151.4066 59.9993 32.0000 1.9981 1.9999 399.3498 399.7772 0.0671 -1.0000 -1.0000 4704250 1598435275.00 151.4066 59.9993 32.0000 1.9981 1.9999 398.9575 399.3849 0.0672 -1.0000 -1.0000 4704520 1598435275.10 151.4066 59.9993 32.0000 1.9994 2.0012 398.8707 399.2979 0.0672 -1.0000 -1.0000 4704600 1598435275.20 151.4993 59.9993 32.0000 1.9979 1.9997 399.1148 399.5441 0.0675 -1.0000 -1.0000 4704660 1598435275.30 151.4993 59.9993 32.0000 1.9961 1.9979 399.2050 399.6332 0.0673 -1.0000 -1.0000 4704730 1598435275.40 151.4993 59.9993 32.0000 1.9960 1.9978 399.1170 399.5444 0.0671 -1.0000 -1.0000 4704790 1598435275.50 151.4993 59.9993 32.0000 1.9964 1.9982 398.9054 399.3334 0.0672 -1.0000 -1.0000 4705010 1598435275.60 151.4993 59.9993 32.0000 1.9969 1.9987 398.8265 399.2533 0.0672 -1.0000 -1.0000 4705080 1598435275.70 151.5608 59.9993 32.0000 1.9986 2.0004 398.8556 399.2822 0.0671 -1.0000 -1.0000 4705140 1598435275.80 151.7140 59.9993 32.0000 1.9973 1.9990 398.9440 399.3720 0.0673 -1.0000 -1.0000 4705210 1598435275.90 151.7140 59.9993 32.0000 1.9971 1.9989 399.3434 399.7717 0.0673 -1.0000 -1.0000 4705280 1598435276.00 151.7140 59.9993 32.0000 1.9984 2.0002 398.9903 399.4184 0.0673 -1.0000 -1.0000 4706019 1598435276.10 151.7140 59.9993 32.0000 1.9978 1.9995 398.8977 399.3256 0.0673 -1.0000 -1.0000 4706089 1598435276.20 151.7140 59.9993 32.0000 1.9990 2.0007 398.6166 399.0436 0.0672 -1.0000 -1.0000 4706159 1598435276.30 151.4511 59.9993 32.0000 1.9984 2.0002 399.1038 399.5306 0.0671 -1.0000 -1.0000 4706219 1598435276.40 151.4511 59.9993 32.0000 1.9972 1.9989 399.2587 399.6869 0.0673 -1.0000 -1.0000 4706279 1598435276.50 151.4511 59.9993 32.0000 1.9973 1.9991 399.3119 399.7392 0.0672 -1.0000 -1.0000 4706519 1598435276.60 151.4511 59.9993 32.0000 1.9969 1.9986 399.0138 399.4414 0.0672 -1.0000 -1.0000 4706579 1598435276.70 151.4511 59.9993 32.0000 1.9978 1.9995 399.0604 399.4873 0.0671 -1.0000 -1.0000 4706639 1598435276.80 151.4511 59.9993 32.0000 1.9966 1.9984 399.3652 399.7928 0.0672 -1.0000 -1.0000 4706709 1598435276.90 151.5856 59.9993 32.0000 1.9956 1.9973 399.1413 399.5687 0.0671 -1.0000 -1.0000 4706779 1598435277.00 151.5856 59.9993 32.0000 1.9991 2.0009 398.8143 399.2418 0.0673 -1.0000 -1.0000 4706839 1598435277.10 151.5856 59.9993 32.0000 1.9990 2.0007 399.1447 399.5731 0.0673 -1.0000 -1.0000 4706919 1598435277.20 151.5856 59.9993 32.0000 1.9970 1.9988 399.1670 399.5945 0.0673 -1.0000 -1.0000 4706999 1598435277.30 151.5856 59.9993 32.0000 1.9968 1.9986 399.2010 399.6292 0.0673 -1.0000 -1.0000 4707069 1598435277.40 151.2943 59.9993 32.0000 1.9979 1.9997 398.8212 399.2487 0.0673 -1.0000 -1.0000 4707129 1598435277.50 151.2943 59.9993 32.0000 1.9973 1.9991 398.6075 399.0349 0.0673 -1.0000 -1.0000 4707189 1598435277.60 151.2943 59.9993 32.0000 1.9987 2.0005 398.6537 399.0805 0.0671 -1.0000 -1.0000 4707269 1598435277.70 151.2943 59.9993 32.0000 1.9965 1.9982 399.0870 399.5137 0.0671 -1.0000 -1.0000 4707328 1598435277.80 151.2943 59.9993 32.0000 1.9986 2.0003 399.0546 399.4816 0.0671 -1.0000 -1.0000 4707389 1598435277.90 151.2943 59.9993 32.0000 1.9994 2.0011 398.7158 399.1426 0.0672 -1.0000 -1.0000 4707469 1598435278.00 151.4569 59.9993 32.0000 1.9991 2.0009 398.9541 399.3819 0.0673 -1.0000 -1.0000 4707528 1598435278.10 151.6120 59.9993 32.0000 1.9976 1.9994 399.2362 399.6642 0.0673 -1.0000 -1.0000 4707588 1598435278.20 151.6120 59.9993 32.0000 1.9968 1.9985 399.1769 399.6051 0.0673 -1.0000 -1.0000 4707659 1598435278.30 151.6120 59.9993 32.0000 1.9961 1.9978 399.0287 399.4567 0.0672 -1.0000 -1.0000 4707728 1598435278.40 151.6120 59.9993 32.0000 1.9991 2.0008 398.8801 399.3077 0.0673 -1.0000 -1.0000 4707788 1598435278.50 151.6120 59.9993 32.0000 1.9985 2.0002 398.8710 399.2981 0.0672 -1.0000 -1.0000 4707858 1598435278.60 151.5788 59.9993 32.0000 1.9973 1.9991 399.2782 399.7062 0.0672 -1.0000 -1.0000 4708048 1598435278.70 151.5788 59.9993 32.0000 1.9963 1.9981 399.2278 399.6559 0.0673 -1.0000 -1.0000 4708118 1598435278.80 151.5788 59.9993 32.0000 1.9967 1.9984 399.0210 399.4481 0.0672 -1.0000 -1.0000 4708188 1598435278.90 151.5788 59.9993 32.0000 1.9995 2.0013 398.9166 399.3442 0.0673 -1.0000 -1.0000 4708248 1598435279.00 151.5788 59.9993 32.0000 1.9995 2.0012 399.3099 399.7362 0.0670 -1.0000 -1.0000 4708308 1598435279.10 151.5788 59.9993 32.0000 1.9981 1.9999 399.3818 399.8105 0.0673 -1.0000 -1.0000 4708578 1598435279.20 151.5788 59.9993 32.0000 1.9991 2.0008 399.1014 399.5293 0.0673 -1.0000 -1.0000 4708638 1598435279.30 151.5239 59.9993 32.0000 1.9986 2.0003 398.6137 399.0410 0.0672 -1.0000 -1.0000 4708708 1598435279.40 151.4635 59.9993 32.0000 1.9973 1.9991 398.8095 399.2367 0.0673 -1.0000 -1.0000 4708778 1598435279.50 151.4635 59.9993 32.0000 1.9959 1.9976 399.2315 399.6596 0.0673 -1.0000 -1.0000 4708838 1598435279.60 151.4635 59.9993 32.0000 1.9965 1.9982 399.0256 399.4531 0.0671 -1.0000 -1.0000 4709577 1598435279.70 151.4635 59.9993 32.0000 1.9976 1.9993 398.9443 399.3708 0.0672 -1.0000 -1.0000 4709637 1598435279.80 151.4635 59.9993 32.0000 1.9983 2.0001 398.7119 399.1395 0.0673 -1.0000 -1.0000 4709697 1598435279.90 151.4194 59.9989 32.0000 1.9988 2.0006 398.7983 399.2254 0.0672 -1.0000 -1.0000 4709777 1598435280.00 151.3723 59.9986 32.0000 1.9974 1.9992 399.2035 399.6316 0.0673 -1.0000 -1.0000 4709837 1598435280.10 151.3723 59.9986 32.0000 1.9988 2.0006 398.8662 399.2941 0.0673 -1.0000 -1.0000 4709907 1598435280.20 151.3723 59.9986 32.0000 1.9993 2.0010 398.8096 399.2372 0.0673 -1.0000 -1.0000 4709977 1598435280.30 151.3723 59.9986 32.0000 1.9968 1.9985 399.1026 399.5308 0.0674 -1.0000 -1.0000 4710037 1598435280.40 151.3723 59.9986 32.0000 1.9962 1.9980 399.3126 399.7412 0.0673 -1.0000 -1.0000 4710097 1598435280.50 151.5101 59.9986 32.0000 1.9984 2.0002 399.1621 399.5894 0.0672 -1.0000 -1.0000 4710177 1598435280.60 151.5101 59.9986 32.0000 1.9997 2.0014 399.0661 399.4938 0.0672 -1.0000 -1.0000 4710267 1598435280.70 151.5101 59.9986 32.0000 1.9979 1.9997 399.0560 399.4813 0.0670 -1.0000 -1.0000 4710327 1598435280.80 151.5101 59.9986 32.0000 1.9964 1.9982 399.0307 399.4591 0.0674 -1.0000 -1.0000 4710397 1598435280.90 151.5101 59.9986 32.0000 1.9963 1.9981 399.2134 399.6394 0.0669 -1.0000 -1.0000 4710467 1598435281.00 151.2457 59.9986 32.0000 1.9968 1.9986 399.0749 399.5020 0.0672 -1.0000 -1.0000 4710527 1598435281.10 151.1432 59.9986 32.0000 1.9990 2.0008 398.7086 399.1352 0.0670 -1.0000 -1.0000 4711626 1598435281.20 151.1432 59.9986 32.0000 1.9989 2.0007 398.9550 399.3820 0.0672 -1.0000 -1.0000 4711686 1598435281.30 151.1432 59.9986 32.0000 1.9946 1.9963 399.2492 399.6781 0.0674 -1.0000 -1.0000 4711756 1598435281.40 151.1432 59.9986 32.0000 1.9967 1.9985 398.9854 399.4128 0.0671 -1.0000 -1.0000 4711826 1598435281.50 151.1432 59.9986 32.0000 1.9999 2.0017 398.8773 399.3038 0.0671 -1.0000 -1.0000 4711886 1598435281.60 151.6119 59.9986 32.0000 2.0008 2.0025 398.6922 399.1192 0.0672 -1.0000 -1.0000 4711956 1598435281.70 151.6119 59.9986 32.0000 1.9986 2.0004 399.1380 399.5662 0.0674 -1.0000 -1.0000 4712026 1598435281.80 151.6119 59.9986 32.0000 1.9985 2.0003 399.2079 399.6371 0.0674 -1.0000 -1.0000 4712086 1598435281.90 151.6119 59.9986 32.0000 1.9989 2.0006 399.0754 399.5029 0.0672 -1.0000 -1.0000 4712156 1598435282.00 151.6119 59.9986 32.0000 1.9973 1.9991 398.7505 399.1779 0.0673 -1.0000 -1.0000 4712226 1598435282.10 151.6119 59.9986 32.0000 1.9961 1.9979 398.9327 399.3610 0.0673 -1.0000 -1.0000 4712286 1598435282.20 151.6119 59.9986 32.0000 1.9970 1.9988 399.0662 399.4938 0.0673 -1.0000 -1.0000 4712356 1598435282.30 151.2724 59.9986 32.0000 1.9978 1.9996 398.9656 399.3934 0.0672 -1.0000 -1.0000 4712416 1598435282.40 151.2724 59.9986 32.0000 1.9985 2.0003 398.7810 399.2075 0.0671 -1.0000 -1.0000 4712486 1598435282.50 151.2724 59.9986 32.0000 1.9960 1.9977 399.0615 399.4888 0.0672 -1.0000 -1.0000 4712556 1598435282.60 151.2724 59.9986 32.0000 1.9957 1.9975 399.1466 399.5740 0.0672 -1.0000 -1.0000 4712616 1598435282.70 151.2724 59.9986 32.0000 1.9957 1.9975 399.1968 399.6256 0.0673 -1.0000 -1.0000 4712676 1598435282.80 151.5332 59.9986 32.0000 1.9991 2.0008 398.9305 399.3582 0.0673 -1.0000 -1.0000 4712756 1598435282.90 151.5332 59.9986 32.0000 1.9979 1.9997 398.6711 399.0991 0.0674 -1.0000 -1.0000 4712816 1598435283.00 151.5332 59.9986 32.0000 1.9976 1.9994 398.9621 399.3905 0.0674 -1.0000 -1.0000 4712876 1598435283.10 151.5332 59.9986 32.0000 1.9971 1.9989 399.2337 399.6629 0.0674 -1.0000 -1.0000 4712956 1598435283.20 151.5332 59.9986 32.0000 1.9955 1.9973 398.9790 399.4069 0.0673 -1.0000 -1.0000 4713015 1598435283.30 151.3827 59.9986 32.0000 1.9987 2.0005 398.7310 399.1580 0.0671 -1.0000 -1.0000 4713085 1598435283.40 151.1418 59.9986 32.0000 1.9970 1.9987 398.9461 399.3735 0.0673 -1.0000 -1.0000 4713145 1598435283.50 151.1418 59.9986 32.0000 1.9944 1.9962 399.0883 399.5166 0.0672 -1.0000 -1.0000 4713215 1598435283.60 151.1418 59.9986 32.0000 1.9981 1.9999 399.0416 399.4683 0.0671 -1.0000 -1.0000 4713285 1598435283.70 151.1418 59.9986 32.0000 1.9986 2.0004 398.7915 399.2185 0.0672 -1.0000 -1.0000 4713355 1598435283.80 151.1418 59.9986 32.0000 1.9996 2.0014 398.6670 399.0954 0.0674 -1.0000 -1.0000 4713415 1598435283.90 151.5278 59.9986 32.0000 1.9970 1.9988 398.9498 399.3786 0.0674 -1.0000 -1.0000 4713485 1598435284.00 151.5278 59.9986 32.0000 1.9970 1.9988 399.2299 399.6577 0.0672 -1.0000 -1.0000 4713555 1598435284.10 151.5278 59.9986 32.0000 1.9974 1.9992 399.0388 399.4666 0.0672 -1.0000 -1.0000 4713615 1598435284.20 151.5278 59.9986 32.0000 1.9988 2.0006 398.9373 399.3643 0.0671 -1.0000 -1.0000 4714045 1598435284.30 151.5278 59.9986 32.0000 2.0007 2.0025 398.8488 399.2766 0.0672 -1.0000 -1.0000 4714105 1598435284.40 151.5278 59.9986 32.0000 1.9982 1.9999 399.2091 399.6364 0.0672 -1.0000 -1.0000 4714175 1598435284.50 151.4334 59.9986 32.0000 1.9971 1.9989 399.2244 399.6524 0.0673 -1.0000 -1.0000 4714245 1598435284.60 151.4334 59.9986 32.0000 1.9992 2.0009 398.9378 399.3654 0.0673 -1.0000 -1.0000 4714305 1598435284.70 151.4334 59.9986 32.0000 1.9992 2.0010 398.8067 399.2342 0.0672 -1.0000 -1.0000 4714605 1598435284.80 151.4334 59.9986 32.0000 1.9960 1.9978 399.2060 399.6345 0.0674 -1.0000 -1.0000 4714675 1598435284.90 151.4334 59.9986 32.0000 1.9976 1.9993 399.2362 399.6641 0.0672 -1.0000 -1.0000 4714735 1598435285.00 151.5416 59.9985 32.0000 1.9987 2.0005 398.9271 399.3549 0.0673 -1.0000 -1.0000 4714795 1598435285.10 151.5849 59.9985 32.0000 1.9986 2.0004 398.7327 399.1611 0.0674 -1.0000 -1.0000 4714874 1598435285.20 151.5849 59.9985 32.0000 1.9973 1.9990 399.0829 399.5117 0.0674 -1.0000 -1.0000 4714934 1598435285.30 151.5849 59.9985 32.0000 1.9953 1.9971 399.1164 399.5452 0.0674 -1.0000 -1.0000 4715284 1598435285.40 151.5849 59.9985 32.0000 1.9978 1.9995 399.1179 399.5452 0.0672 -1.0000 -1.0000 4715344 1598435285.50 151.5849 59.9985 32.0000 1.9979 1.9997 398.6834 399.1109 0.0672 -1.0000 -1.0000 4715404 1598435285.60 151.3566 59.9985 32.0000 1.9965 1.9982 398.9721 399.3992 0.0672 -1.0000 -1.0000 4715484 1598435285.70 151.3566 59.9985 32.0000 1.9954 1.9971 399.1033 399.5305 0.0672 -1.0000 -1.0000 4715544 1598435285.80 151.3566 59.9985 32.0000 1.9974 1.9992 399.1418 399.5698 0.0673 -1.0000 -1.0000 4715614 1598435285.90 151.3566 59.9985 32.0000 1.9988 2.0005 398.5915 399.0195 0.0674 -1.0000 -1.0000 4715684 1598435286.00 151.3566 59.9985 32.0000 1.9987 2.0004 398.6778 399.1056 0.0673 -1.0000 -1.0000 4715754 1598435286.10 151.3566 59.9985 32.0000 1.9971 1.9988 399.1343 399.5623 0.0673 -1.0000 -1.0000 4715814 1598435286.20 151.5987 59.9985 32.0000 1.9970 1.9988 399.2266 399.6547 0.0673 -1.0000 -1.0000 4715884 1598435286.30 151.5987 59.9985 32.0000 1.9983 2.0001 399.1082 399.5370 0.0673 -1.0000 -1.0000 4715944 1598435286.40 151.5987 59.9985 32.0000 1.9996 2.0014 398.8973 399.3251 0.0674 -1.0000 -1.0000 4716014 1598435286.50 151.5987 59.9985 32.0000 1.9992 2.0010 398.6829 399.1113 0.0673 -1.0000 -1.0000 4716084 1598435286.60 151.5987 59.9985 32.0000 1.9974 1.9992 399.2238 399.6511 0.0672 -1.0000 -1.0000 4716154 1598435286.70 151.5987 59.9985 32.0000 1.9981 1.9999 399.3031 399.7310 0.0672 -1.0000 -1.0000 4716214 1598435286.80 151.5987 59.9985 32.0000 1.9984 2.0002 399.1591 399.5855 0.0670 -1.0000 -1.0000 4716284 1598435286.90 151.4063 59.9985 32.0000 1.9999 2.0017 398.7177 399.1442 0.0672 -1.0000 -1.0000 4716344 1598435287.00 151.3669 59.9985 32.0000 1.9991 2.0008 399.0309 399.4579 0.0671 -1.0000 -1.0000 4716414 1598435287.10 151.3669 59.9985 32.0000 1.9970 1.9988 399.2583 399.6866 0.0673 -1.0000 -1.0000 4716484 1598435287.20 151.3669 59.9985 32.0000 1.9966 1.9984 399.0348 399.4618 0.0671 -1.0000 -1.0000 4716544 1598435287.30 151.3669 59.9985 32.0000 1.9993 2.0011 398.7247 399.1530 0.0675 -1.0000 -1.0000 4716784 1598435287.40 151.3845 59.9985 32.0000 1.9999 2.0017 399.0033 399.4305 0.0672 -1.0000 -1.0000 4716843 1598435287.50 151.4763 59.9985 32.0000 1.9972 1.9989 399.1769 399.6051 0.0673 -1.0000 -1.0000 4716903 1598435287.60 151.4763 59.9985 32.0000 1.9963 1.9980 399.2591 399.6873 0.0673 -1.0000 -1.0000 4716983 1598435287.70 151.4763 59.9985 32.0000 1.9973 1.9991 398.7179 399.1449 0.0672 -1.0000 -1.0000 4717044 1598435287.80 151.4763 59.9985 32.0000 1.9977 1.9995 398.9439 399.3714 0.0673 -1.0000 -1.0000 4717523 1598435287.90 151.4763 59.9985 32.0000 1.9963 1.9981 399.1567 399.5851 0.0673 -1.0000 -1.0000 4717593 1598435288.00 151.4793 59.9985 32.0000 1.9967 1.9984 399.1264 399.5545 0.0673 -1.0000 -1.0000 4717663 1598435288.10 151.4800 59.9985 32.0000 1.9979 1.9996 398.9240 399.3512 0.0671 -1.0000 -1.0000 4717723 1598435288.20 151.4800 59.9985 32.0000 1.9986 2.0003 398.8614 399.2885 0.0672 -1.0000 -1.0000 4717803 1598435288.30 151.4800 59.9985 32.0000 1.9992 2.0009 398.6442 399.0703 0.0670 -1.0000 -1.0000 4717863 1598435288.40 151.4800 59.9985 32.0000 1.9972 1.9990 399.0490 399.4765 0.0673 -1.0000 -1.0000 4718043 1598435288.50 151.4800 59.9985 32.0000 1.9969 1.9987 399.3142 399.7421 0.0673 -1.0000 -1.0000 4718123 1598435288.60 151.2952 59.9985 32.0000 1.9956 1.9974 399.1480 399.5763 0.0673 -1.0000 -1.0000 4718183 1598435288.70 151.2952 59.9985 32.0000 1.9956 1.9974 398.9289 399.3550 0.0671 -1.0000 -1.0000 4718243 1598435288.80 151.2952 59.9985 32.0000 1.9974 1.9991 399.1761 399.6040 0.0672 -1.0000 -1.0000 4718313 1598435288.90 151.2952 59.9985 32.0000 1.9977 1.9994 399.2089 399.6368 0.0673 -1.0000 -1.0000 4718792 1598435289.00 151.2952 59.9985 32.0000 2.0003 2.0021 399.1131 399.5408 0.0672 -1.0000 -1.0000 4718853 1598435289.10 151.3238 59.9985 32.0000 2.0000 2.0018 398.6363 399.0633 0.0672 -1.0000 -1.0000 4718932 1598435289.20 151.3319 59.9985 32.0000 1.9979 1.9997 399.0057 399.4330 0.0672 -1.0000 -1.0000 4718992 1598435289.30 151.3319 59.9985 32.0000 1.9962 1.9979 399.0972 399.5239 0.0671 -1.0000 -1.0000 4719062 1598435289.40 151.3319 59.9985 32.0000 1.9967 1.9985 399.1757 399.6031 0.0671 -1.0000 -1.0000 4719282 1598435289.50 151.3319 59.9985 32.0000 1.9996 2.0014 398.9569 399.3831 0.0670 -1.0000 -1.0000 4719342 1598435289.60 151.3319 59.9985 32.0000 1.9986 2.0004 398.7954 399.2222 0.0672 -1.0000 -1.0000 4719412 1598435289.70 151.4784 59.9985 32.0000 1.9966 1.9983 398.8911 399.3199 0.0675 -1.0000 -1.0000 4719482 1598435289.80 151.4784 59.9985 32.0000 1.9971 1.9988 399.0993 399.5275 0.0673 -1.0000 -1.0000 4719542 1598435289.90 151.4784 59.9985 32.0000 1.9979 1.9997 399.0892 399.5166 0.0672 -1.0000 -1.0000 4719612 1598435290.00 151.4784 59.9985 32.0000 1.9998 2.0015 398.9027 399.3301 0.0673 -1.0000 -1.0000 4719682 1598435290.10 151.4784 59.9985 32.0000 1.9981 1.9999 398.7832 399.2100 0.0671 -1.0000 -1.0000 4719742 1598435290.20 151.4784 59.9985 32.0000 1.9977 1.9994 399.2287 399.6559 0.0671 -1.0000 -1.0000 4719812 1598435290.30 151.4784 59.9985 32.0000 1.9971 1.9988 399.2190 399.6464 0.0672 -1.0000 -1.0000 4719872 1598435290.40 151.4636 59.9985 32.0000 1.9978 1.9996 399.0892 399.5171 0.0673 -1.0000 -1.0000 4719942 1598435290.50 151.4636 59.9985 32.0000 2.0008 2.0025 398.8396 399.2674 0.0673 -1.0000 -1.0000 4720012 1598435290.60 151.4636 59.9985 32.0000 2.0001 2.0019 398.8897 399.3172 0.0672 -1.0000 -1.0000 4720072 1598435290.70 151.4636 59.9985 32.0000 1.9976 1.9993 399.4350 399.8639 0.0674 -1.0000 -1.0000 4720132 1598435290.80 151.4636 59.9985 32.0000 1.9976 1.9993 399.1005 399.5286 0.0672 -1.0000 -1.0000 4720212 1598435290.90 151.4636 59.9985 32.0000 1.9978 1.9995 398.9447 399.3721 0.0672 -1.0000 -1.0000 4721011 1598435291.00 151.7099 59.9985 32.0000 1.9973 1.9990 399.0328 399.4606 0.0672 -1.0000 -1.0000 4721071 1598435291.10 151.7099 59.9985 32.0000 1.9969 1.9986 399.1200 399.5476 0.0673 -1.0000 -1.0000 4721151 1598435291.20 151.7099 59.9985 32.0000 1.9967 1.9985 399.2057 399.6330 0.0672 -1.0000 -1.0000 4721211 1598435291.30 151.7099 59.9985 32.0000 1.9992 2.0010 398.9893 399.4171 0.0673 -1.0000 -1.0000 4721281 1598435291.40 151.7099 59.9985 32.0000 1.9995 2.0012 398.8371 399.2649 0.0673 -1.0000 -1.0000 4721351 1598435291.50 151.7099 59.9985 32.0000 1.9980 1.9998 398.8115 399.2375 0.0670 -1.0000 -1.0000 4721411 1598435291.60 151.4162 59.9985 32.0000 1.9968 1.9986 399.0521 399.4787 0.0670 -1.0000 -1.0000 4721481 1598435291.70 151.4162 59.9985 32.0000 1.9954 1.9971 399.1190 399.5472 0.0675 -1.0000 -1.0000 4721551 1598435291.80 151.4162 59.9985 32.0000 1.9981 1.9999 399.0234 399.4506 0.0671 -1.0000 -1.0000 4721611 1598435291.90 151.4162 59.9985 32.0000 1.9981 1.9999 398.8350 399.2621 0.0673 -1.0000 -1.0000 4721681 1598435292.00 151.4162 59.9985 32.0000 1.9988 2.0005 398.5958 399.0231 0.0673 -1.0000 -1.0000 4721741 1598435292.10 151.4239 59.9985 32.0000 1.9967 1.9985 399.3974 399.8258 0.0673 -1.0000 -1.0000 4721811 1598435292.20 151.4352 59.9985 32.0000 1.9988 2.0005 399.2064 399.6348 0.0673 -1.0000 -1.0000 4721881 1598435292.30 151.4352 59.9985 32.0000 1.9986 2.0003 398.9580 399.3857 0.0673 -1.0000 -1.0000 4721941 1598435292.40 151.5444 59.9985 32.0000 1.9995 2.0013 398.7904 399.2176 0.0672 -1.0000 -1.0000 4722261 1598435292.50 151.8989 59.9985 32.0000 1.9970 1.9988 398.8491 399.2754 0.0670 -1.0000 -1.0000 4722331 1598435292.60 151.8989 59.9985 32.0000 1.9971 1.9989 399.0712 399.4983 0.0672 -1.0000 -1.0000 4722391 1598435292.70 151.8989 59.9985 32.0000 1.9965 1.9983 399.1823 399.6101 0.0672 -1.0000 -1.0000 4722451 1598435292.80 151.8989 59.9985 32.0000 1.9983 2.0001 398.8998 399.3272 0.0672 -1.0000 -1.0000 4722531 1598435292.90 151.8989 59.9985 32.0000 2.0004 2.0021 398.7593 399.1860 0.0672 -1.0000 -1.0000 4722591 1598435293.00 151.8989 59.9985 32.0000 1.9996 2.0014 399.0131 399.4407 0.0672 -1.0000 -1.0000 4722781 1598435293.10 151.8989 59.9985 32.0000 1.9978 1.9996 399.2409 399.6682 0.0671 -1.0000 -1.0000 4722851 1598435293.20 151.7508 59.9985 32.0000 1.9984 2.0002 399.0730 399.5003 0.0673 -1.0000 -1.0000 4722921 1598435293.30 151.4900 59.9985 32.0000 1.9994 2.0011 398.7390 399.1671 0.0674 -1.0000 -1.0000 4722991 1598435293.40 151.4900 59.9985 32.0000 1.9981 1.9998 398.8985 399.3266 0.0673 -1.0000 -1.0000 4723051 1598435293.50 151.4900 59.9985 32.0000 1.9981 1.9999 399.1469 399.5746 0.0673 -1.0000 -1.0000 4723241 1598435293.60 151.4900 59.9985 32.0000 1.9981 1.9999 399.1387 399.5669 0.0673 -1.0000 -1.0000 4723311 1598435293.70 151.4900 59.9985 32.0000 1.9987 2.0005 398.9950 399.4215 0.0671 -1.0000 -1.0000 4723371 1598435293.80 151.4900 59.9985 32.0000 1.9983 2.0001 398.6655 399.0922 0.0672 -1.0000 -1.0000 4723431 1598435293.90 151.6786 59.9985 32.0000 1.9977 1.9995 398.8999 399.3266 0.0671 -1.0000 -1.0000 4723511 1598435294.00 151.6786 59.9985 32.0000 1.9971 1.9989 399.2886 399.7164 0.0672 -1.0000 -1.0000 4723571 1598435294.10 151.6786 59.9985 32.0000 1.9974 1.9992 399.3093 399.7370 0.0672 -1.0000 -1.0000 4723631 1598435294.20 151.6786 59.9985 32.0000 1.9979 1.9996 399.1342 399.5637 0.0674 -1.0000 -1.0000 4723701 1598435294.30 151.6786 59.9985 32.0000 1.9991 2.0009 398.8611 399.2878 0.0671 -1.0000 -1.0000 4723771 1598435294.40 151.6786 59.9985 32.0000 1.9983 2.0000 399.0585 399.4854 0.0671 -1.0000 -1.0000 4723831 1598435294.50 151.2220 59.9985 32.0000 1.9963 1.9981 399.1570 399.5849 0.0672 -1.0000 -1.0000 4724270 1598435294.60 151.2220 59.9985 32.0000 1.9973 1.9991 399.0255 399.4529 0.0672 -1.0000 -1.0000 4724330 1598435294.70 151.2220 59.9985 32.0000 1.9979 1.9997 398.8366 399.2652 0.0674 -1.0000 -1.0000 4724400 1598435294.80 151.2220 59.9985 32.0000 1.9986 2.0004 398.6092 399.0362 0.0672 -1.0000 -1.0000 4724480 1598435294.90 151.2220 59.9985 32.0000 1.9985 2.0003 398.8871 399.3150 0.0673 -1.0000 -1.0000 4724540 1598435295.00 151.2220 59.9985 32.0000 1.9973 1.9991 399.3447 399.7728 0.0672 -1.0000 -1.0000 4724770 1598435295.10 151.5009 59.9976 32.0000 1.9986 2.0003 399.3847 399.8123 0.0671 -1.0000 -1.0000 4724840 1598435295.20 151.5009 59.9976 32.0000 1.9990 2.0007 399.1604 399.5887 0.0674 -1.0000 -1.0000 4724970 1598435295.30 151.5009 59.9976 32.0000 1.9992 2.0010 399.0018 399.4296 0.0672 -1.0000 -1.0000 4725040 1598435295.40 151.5009 59.9976 32.0000 1.9958 1.9976 399.1574 399.5848 0.0673 -1.0000 -1.0000 4725110 1598435295.50 151.5009 59.9976 32.0000 1.9975 1.9993 399.0831 399.5116 0.0674 -1.0000 -1.0000 4725170 1598435295.60 151.5009 59.9976 32.0000 1.9976 1.9993 398.8347 399.2625 0.0672 -1.0000 -1.0000 4725240 1598435295.70 151.4616 59.9976 32.0000 1.9968 1.9986 398.9572 399.3839 0.0671 -1.0000 -1.0000 4725300 1598435295.80 151.5354 59.9976 32.0000 1.9970 1.9987 399.2565 399.6843 0.0673 -1.0000 -1.0000 4725370 1598435295.90 151.5354 59.9976 32.0000 1.9974 1.9991 399.1103 399.5388 0.0673 -1.0000 -1.0000 4725440 1598435296.00 151.5354 59.9976 32.0000 1.9994 2.0012 398.8081 399.2352 0.0671 -1.0000 -1.0000 4725800 1598435296.10 151.5354 59.9976 32.0000 1.9977 1.9995 398.9840 399.4108 0.0671 -1.0000 -1.0000 4725860 1598435296.20 151.5354 59.9976 32.0000 1.9966 1.9984 399.1040 399.5322 0.0673 -1.0000 -1.0000 4725939 1598435296.30 151.5354 59.9976 32.0000 1.9959 1.9977 399.2893 399.7168 0.0671 -1.0000 -1.0000 4725999 1598435296.40 151.5354 59.9976 32.0000 1.9966 1.9984 399.1656 399.5911 0.0669 -1.0000 -1.0000 4726070 1598435296.50 151.5354 59.9976 32.0000 1.9969 1.9987 398.6694 399.0960 0.0672 -1.0000 -1.0000 4726269 1598435296.60 151.5354 59.9976 32.0000 1.9975 1.9993 399.1046 399.5325 0.0673 -1.0000 -1.0000 4726329 1598435296.70 151.5354 59.9976 32.0000 1.9974 1.9991 399.3185 399.7466 0.0673 -1.0000 -1.0000 4726389 1598435296.80 151.6318 59.9976 32.0000 1.9998 2.0016 398.8773 399.3051 0.0673 -1.0000 -1.0000 4726459 1598435296.90 151.6318 59.9976 32.0000 2.0017 2.0035 398.9984 399.4259 0.0672 -1.0000 -1.0000 4726529 1598435297.00 151.6318 59.9976 32.0000 1.9978 1.9996 399.1072 399.5349 0.0672 -1.0000 -1.0000 4726589 1598435297.10 151.6318 59.9976 32.0000 1.9966 1.9984 399.2668 399.6932 0.0670 -1.0000 -1.0000 4726729 1598435297.20 151.6318 59.9976 32.0000 1.9982 2.0000 398.9533 399.3812 0.0673 -1.0000 -1.0000 4726799 1598435297.30 151.6318 59.9976 32.0000 1.9985 2.0003 398.7690 399.1950 0.0671 -1.0000 -1.0000 4726869 1598435297.40 151.4100 59.9976 32.0000 1.9955 1.9973 398.8531 399.2802 0.0672 -1.0000 -1.0000 4726929 1598435297.50 151.4100 59.9976 32.0000 1.9960 1.9978 399.1993 399.6260 0.0671 -1.0000 -1.0000 4726989 1598435297.60 151.4100 59.9976 32.0000 1.9977 1.9994 398.8093 399.2365 0.0672 -1.0000 -1.0000 4727529 1598435297.70 151.4100 59.9976 32.0000 1.9986 2.0004 398.6630 399.0902 0.0672 -1.0000 -1.0000 4727589 1598435297.80 151.4100 59.9976 32.0000 1.9984 2.0001 399.0506 399.4782 0.0672 -1.0000 -1.0000 4727659 1598435297.90 151.4100 59.9976 32.0000 1.9986 2.0003 399.2720 399.7002 0.0673 -1.0000 -1.0000 4727728 1598435298.00 151.5434 59.9976 32.0000 1.9993 2.0011 398.7993 399.2277 0.0673 -1.0000 -1.0000 4727788 1598435298.10 151.5485 59.9976 32.0000 1.9989 2.0006 398.8113 399.2398 0.0675 -1.0000 -1.0000 4728018 1598435298.20 151.5485 59.9976 32.0000 1.9986 2.0003 399.1741 399.6019 0.0673 -1.0000 -1.0000 4728098 1598435298.30 151.5485 59.9976 32.0000 1.9965 1.9983 399.2537 399.6815 0.0672 -1.0000 -1.0000 4728168 1598435298.40 151.5485 59.9976 32.0000 1.9970 1.9988 399.1097 399.5374 0.0672 -1.0000 -1.0000 4728248 1598435298.50 151.5485 59.9976 32.0000 2.0000 2.0018 398.8836 399.3109 0.0672 -1.0000 -1.0000 4728328 1598435298.60 151.5485 59.9976 32.0000 1.9992 2.0010 398.8502 399.2770 0.0671 -1.0000 -1.0000 4728498 1598435298.70 151.3075 59.9976 32.0000 1.9982 2.0000 399.2534 399.6803 0.0671 -1.0000 -1.0000 4728568 1598435298.80 151.3075 59.9976 32.0000 1.9962 1.9980 399.0860 399.5135 0.0672 -1.0000 -1.0000 4728638 1598435298.90 151.3075 59.9976 32.0000 1.9974 1.9992 398.8080 399.2343 0.0670 -1.0000 -1.0000 4728698 1598435299.00 151.3075 59.9976 32.0000 1.9971 1.9988 398.7574 399.1856 0.0673 -1.0000 -1.0000 4728758 1598435299.10 151.3075 59.9976 32.0000 1.9971 1.9989 399.1538 399.5818 0.0673 -1.0000 -1.0000 4728838 1598435299.20 151.6183 59.9976 32.0000 1.9978 1.9995 399.1794 399.6071 0.0672 -1.0000 -1.0000 4728898 1598435299.30 151.6183 59.9976 32.0000 1.9990 2.0007 399.1455 399.5735 0.0673 -1.0000 -1.0000 4728968 1598435299.40 151.6183 59.9976 32.0000 1.9996 2.0014 398.8767 399.3050 0.0673 -1.0000 -1.0000 4729028 1598435299.50 151.6183 59.9976 32.0000 1.9984 2.0002 399.0744 399.5014 0.0672 -1.0000 -1.0000 4729098 1598435299.60 151.6183 59.9976 32.0000 1.9967 1.9985 399.1947 399.6223 0.0671 -1.0000 -1.0000 4729168 1598435299.70 151.5836 59.9977 32.0000 1.9960 1.9978 399.2425 399.6711 0.0674 -1.0000 -1.0000 4729797 1598435299.80 151.3640 59.9985 32.0000 1.9972 1.9989 398.6383 399.0640 0.0670 -1.0000 -1.0000 4729857 1598435299.90 151.3640 59.9985 32.0000 1.9986 2.0003 398.8857 399.3127 0.0672 -1.0000 -1.0000 4729977 1598435300.00 151.3640 59.9985 32.0000 1.9956 1.9974 399.1100 399.5383 0.0674 -1.0000 -1.0000 4730117 1598435300.10 151.3640 59.9985 32.0000 1.9959 1.9977 399.1910 399.6182 0.0672 -1.0000 -1.0000 4730187 1598435300.20 151.3640 59.9985 32.0000 1.9990 2.0008 398.9595 399.3872 0.0672 -1.0000 -1.0000 4730277 1598435300.30 151.3640 59.9985 32.0000 1.9995 2.0013 398.6631 399.0914 0.0674 -1.0000 -1.0000 4730337 1598435300.40 151.3640 59.9985 32.0000 1.9991 2.0009 398.8741 399.3006 0.0671 -1.0000 -1.0000 4730397 1598435300.50 151.4608 59.9985 32.0000 1.9964 1.9982 399.1670 399.5946 0.0672 -1.0000 -1.0000 4730517 1598435300.60 151.6253 59.9985 32.0000 1.9964 1.9982 399.2692 399.6978 0.0674 -1.0000 -1.0000 4730577 1598435300.70 151.6253 59.9985 32.0000 1.9976 1.9994 398.8768 399.3047 0.0673 -1.0000 -1.0000 4730637 1598435300.80 151.6253 59.9985 32.0000 1.9998 2.0015 398.7597 399.1877 0.0673 -1.0000 -1.0000 4730717 1598435300.90 151.6253 59.9985 32.0000 1.9984 2.0001 399.1667 399.5950 0.0673 -1.0000 -1.0000 4730777 1598435301.00 151.6253 59.9985 32.0000 1.9975 1.9992 399.1890 399.6168 0.0672 -1.0000 -1.0000 4730837 1598435301.10 151.6253 59.9985 32.0000 1.9973 1.9990 399.0466 399.4741 0.0672 -1.0000 -1.0000 4730907 1598435301.20 151.8552 59.9985 32.0000 1.9984 2.0002 398.6520 399.0792 0.0672 -1.0000 -1.0000 4730977 1598435301.30 151.8552 59.9985 32.0000 1.9987 2.0004 398.8683 399.2952 0.0672 -1.0000 -1.0000 4731047 1598435301.40 151.8552 59.9985 32.0000 1.9984 2.0002 399.0841 399.5098 0.0669 -1.0000 -1.0000 4731107 1598435301.50 151.8552 59.9985 32.0000 1.9976 1.9994 399.2851 399.7131 0.0672 -1.0000 -1.0000 4731177 1598435301.60 151.8552 59.9985 32.0000 1.9993 2.0011 399.0412 399.4684 0.0672 -1.0000 -1.0000 4731247 1598435301.70 151.8552 59.9985 32.0000 1.9997 2.0015 398.7453 399.1722 0.0672 -1.0000 -1.0000 4731537 1598435301.80 151.8552 59.9985 32.0000 1.9987 2.0005 398.8125 399.2402 0.0672 -1.0000 -1.0000 4731596 1598435301.90 151.8552 59.9985 32.0000 1.9986 2.0004 399.1757 399.6034 0.0672 -1.0000 -1.0000 4731666 1598435302.00 151.8552 59.9985 32.0000 2.0001 2.0019 399.2059 399.6340 0.0673 -1.0000 -1.0000 4731726 1598435302.10 151.8552 59.9985 32.0000 1.9993 2.0010 398.8327 399.2602 0.0672 -1.0000 -1.0000 4731796 1598435302.20 151.8552 59.9985 32.0000 1.9982 1.9999 398.5999 399.0269 0.0672 -1.0000 -1.0000 4732606 1598435302.30 151.3870 59.9985 32.0000 1.9966 1.9984 399.1224 399.5499 0.0672 -1.0000 -1.0000 4732666 1598435302.40 151.3725 59.9985 32.0000 1.9964 1.9982 398.9937 399.4211 0.0673 -1.0000 -1.0000 4732736 1598435302.50 151.3725 59.9985 32.0000 1.9983 2.0000 399.0070 399.4347 0.0672 -1.0000 -1.0000 4732806 1598435302.60 151.3725 59.9985 32.0000 2.0003 2.0020 399.0189 399.4472 0.0674 -1.0000 -1.0000 4732866 1598435302.70 151.3725 59.9985 32.0000 1.9988 2.0006 398.7826 399.2101 0.0672 -1.0000 -1.0000 4732926 1598435302.80 151.3725 59.9985 32.0000 1.9967 1.9985 399.0316 399.4596 0.0672 -1.0000 -1.0000 4733006 1598435302.90 151.3725 59.9985 32.0000 1.9974 1.9991 399.2312 399.6581 0.0671 -1.0000 -1.0000 4733066 1598435303.00 151.3505 59.9985 32.0000 1.9979 1.9997 399.3258 399.7535 0.0672 -1.0000 -1.0000 4733126 1598435303.10 151.3354 59.9985 32.0000 2.0004 2.0022 398.6818 399.1091 0.0673 -1.0000 -1.0000 4733206 1598435303.20 151.3354 59.9985 32.0000 1.9978 1.9995 398.7171 399.1448 0.0673 -1.0000 -1.0000 4733266 1598435303.30 151.3354 59.9985 32.0000 1.9958 1.9975 399.0108 399.4396 0.0673 -1.0000 -1.0000 4733336 1598435303.40 151.3354 59.9985 32.0000 1.9962 1.9979 399.1561 399.5833 0.0672 -1.0000 -1.0000 4733405 1598435303.50 151.3354 59.9985 32.0000 1.9969 1.9987 399.0277 399.4555 0.0673 -1.0000 -1.0000 4733465 1598435303.60 151.3354 59.9985 32.0000 1.9974 1.9992 398.9171 399.3452 0.0672 -1.0000 -1.0000 4733536 1598435303.70 151.4348 59.9985 32.0000 1.9997 2.0014 398.7557 399.1830 0.0673 -1.0000 -1.0000 4733605 1598435303.80 151.4348 59.9985 32.0000 1.9985 2.0002 399.2487 399.6765 0.0672 -1.0000 -1.0000 4733666 1598435303.90 151.4348 59.9985 32.0000 1.9979 1.9997 399.3192 399.7472 0.0672 -1.0000 -1.0000 4733735 1598435304.00 151.4348 59.9985 32.0000 1.9996 2.0014 399.0511 399.4797 0.0674 -1.0000 -1.0000 4733795 1598435304.10 151.4348 59.9985 32.0000 1.9977 1.9995 398.9318 399.3583 0.0671 -1.0000 -1.0000 4733865 1598435304.20 151.4348 59.9985 32.0000 1.9958 1.9976 399.1315 399.5589 0.0671 -1.0000 -1.0000 4733935 1598435304.30 151.4348 59.9985 32.0000 1.9979 1.9996 398.8907 399.3185 0.0673 -1.0000 -1.0000 4734055 1598435304.40 151.4348 59.9985 32.0000 1.9994 2.0012 398.7139 399.1398 0.0670 -1.0000 -1.0000 4734125 1598435304.50 151.4348 59.9985 32.0000 1.9969 1.9987 398.8262 399.2531 0.0672 -1.0000 -1.0000 4734195 1598435304.60 151.4348 59.9985 32.0000 1.9976 1.9993 399.1769 399.6054 0.0673 -1.0000 -1.0000 4734285 1598435304.70 151.4348 59.9985 32.0000 1.9973 1.9991 399.2346 399.6617 0.0672 -1.0000 -1.0000 4734345 1598435304.80 151.6389 59.9983 32.0000 1.9989 2.0006 399.1917 399.6194 0.0672 -1.0000 -1.0000 4734525 1598435304.90 151.6653 59.9982 32.0000 1.9988 2.0006 398.8783 399.3051 0.0672 -1.0000 -1.0000 4734595 1598435305.00 151.6653 59.9982 32.0000 2.0005 2.0022 398.8158 399.2433 0.0671 -1.0000 -1.0000 4734655 1598435305.10 151.6653 59.9982 32.0000 1.9982 2.0000 399.0743 399.5024 0.0674 -1.0000 -1.0000 4734735 1598435305.20 151.6653 59.9982 32.0000 1.9973 1.9991 399.2303 399.6578 0.0672 -1.0000 -1.0000 4734795 1598435305.30 151.6653 59.9982 32.0000 1.9988 2.0005 398.7015 399.1284 0.0673 -1.0000 -1.0000 4735055 1598435305.40 151.6653 59.9982 32.0000 1.9991 2.0009 398.9065 399.3341 0.0672 -1.0000 -1.0000 4735115 1598435305.50 151.2493 59.9982 32.0000 1.9976 1.9993 399.1519 399.5797 0.0673 -1.0000 -1.0000 4735185 1598435305.60 151.2493 59.9982 32.0000 1.9983 2.0001 399.0584 399.4860 0.0671 -1.0000 -1.0000 4735255 1598435305.70 151.2493 59.9982 32.0000 1.9983 2.0000 398.7601 399.1866 0.0672 -1.0000 -1.0000 4735314 1598435305.80 151.2493 59.9982 32.0000 1.9988 2.0006 398.7188 399.1450 0.0671 -1.0000 -1.0000 4735534 1598435305.90 151.2493 59.9982 32.0000 1.9990 2.0007 399.0363 399.4644 0.0673 -1.0000 -1.0000 4735614 1598435306.00 151.2640 59.9982 32.0000 1.9976 1.9994 399.2343 399.6632 0.0674 -1.0000 -1.0000 4735674 1598435306.10 151.4698 59.9982 32.0000 1.9988 2.0006 399.0532 399.4815 0.0674 -1.0000 -1.0000 4735734 1598435306.20 151.4698 59.9982 32.0000 1.9996 2.0014 398.7133 399.1410 0.0672 -1.0000 -1.0000 4735814 1598435306.30 151.4698 59.9982 32.0000 1.9971 1.9988 398.9883 399.4160 0.0673 -1.0000 -1.0000 4736794 1598435306.40 151.4698 59.9982 32.0000 1.9971 1.9989 399.1458 399.5744 0.0673 -1.0000 -1.0000 4736854 1598435306.50 151.4698 59.9982 32.0000 1.9991 2.0008 398.7939 399.2208 0.0672 -1.0000 -1.0000 4736924 1598435306.60 151.6998 59.9982 32.0000 1.9976 1.9993 398.8372 399.2640 0.0672 -1.0000 -1.0000 4736994 1598435306.70 151.6998 59.9982 32.0000 1.9970 1.9987 399.2306 399.6583 0.0671 -1.0000 -1.0000 4737074 1598435306.80 151.6998 59.9982 32.0000 1.9992 2.0009 398.9238 399.3504 0.0671 -1.0000 -1.0000 4737144 1598435306.90 151.6998 59.9982 32.0000 1.9989 2.0007 398.7869 399.2145 0.0673 -1.0000 -1.0000 4737203 1598435307.00 151.6998 59.9982 32.0000 2.0000 2.0017 398.8328 399.2599 0.0671 -1.0000 -1.0000 4737274 1598435307.10 151.6998 59.9982 32.0000 1.9963 1.9981 399.1409 399.5682 0.0672 -1.0000 -1.0000 4737344 1598435307.20 151.5129 59.9982 32.0000 1.9964 1.9981 399.1925 399.6199 0.0672 -1.0000 -1.0000 4737403 1598435307.30 151.5129 59.9982 32.0000 1.9973 1.9991 398.8484 399.2769 0.0675 -1.0000 -1.0000 4737473 1598435307.40 151.5129 59.9982 32.0000 1.9993 2.0010 398.7683 399.1966 0.0673 -1.0000 -1.0000 4737543 1598435307.50 151.5129 59.9982 32.0000 1.9976 1.9994 399.2682 399.6969 0.0674 -1.0000 -1.0000 4737603 1598435307.60 151.5129 59.9982 32.0000 1.9968 1.9986 399.1901 399.6180 0.0672 -1.0000 -1.0000 4737673 1598435307.70 151.5129 59.9982 32.0000 1.9965 1.9982 399.1061 399.5336 0.0672 -1.0000 -1.0000 4737733 1598435307.80 151.6710 59.9982 32.0000 1.9979 1.9996 398.8594 399.2866 0.0671 -1.0000 -1.0000 4737803 1598435307.90 151.6710 59.9982 32.0000 1.9980 1.9997 398.7861 399.2128 0.0672 -1.0000 -1.0000 4737873 1598435308.00 151.6710 59.9982 32.0000 1.9984 2.0002 399.0238 399.4513 0.0672 -1.0000 -1.0000 4737933 1598435308.10 151.6710 59.9982 32.0000 1.9972 1.9990 399.1218 399.5491 0.0672 -1.0000 -1.0000 4738003 1598435308.20 151.6710 59.9982 32.0000 1.9992 2.0009 398.9768 399.4040 0.0671 -1.0000 -1.0000 4738073 1598435308.30 151.6710 59.9982 32.0000 1.9990 2.0008 398.5919 399.0189 0.0672 -1.0000 -1.0000 4738133 1598435308.40 151.6710 59.9982 32.0000 1.9971 1.9989 398.9306 399.3575 0.0672 -1.0000 -1.0000 4738573 1598435308.50 151.6710 59.9982 32.0000 1.9973 1.9991 399.1018 399.5285 0.0671 -1.0000 -1.0000 4738663 1598435308.60 151.6710 59.9982 32.0000 1.9997 2.0015 399.0143 399.4422 0.0673 -1.0000 -1.0000 4738723 1598435308.70 151.6710 59.9982 32.0000 1.9985 2.0002 398.8298 399.2564 0.0670 -1.0000 -1.0000 4738783 1598435308.80 151.6667 59.9982 32.0000 1.9959 1.9977 399.0021 399.4298 0.0674 -1.0000 -1.0000 4738853 1598435308.90 151.4447 59.9982 32.0000 1.9952 1.9969 399.3400 399.7693 0.0676 -1.0000 -1.0000 4738913 1598435309.00 151.4447 59.9982 32.0000 1.9988 2.0005 399.1485 399.5780 0.0674 -1.0000 -1.0000 4738983 1598435309.10 151.4447 59.9982 32.0000 1.9998 2.0015 398.8119 399.2398 0.0673 -1.0000 -1.0000 4739053 1598435309.20 151.4447 59.9982 32.0000 1.9999 2.0017 398.7166 399.1434 0.0672 -1.0000 -1.0000 4739112 1598435309.30 151.4447 59.9982 32.0000 1.9986 2.0004 399.0849 399.5134 0.0674 -1.0000 -1.0000 4739192 1598435309.40 151.4447 59.9982 32.0000 1.9982 1.9999 399.3000 399.7284 0.0673 -1.0000 -1.0000 4739552 1598435309.50 151.5005 59.9981 32.0000 1.9978 1.9996 399.2199 399.6477 0.0673 -1.0000 -1.0000 4739622 1598435309.60 151.5842 59.9979 32.0000 1.9991 2.0009 398.8234 399.2511 0.0673 -1.0000 -1.0000 4739702 1598435309.70 151.5842 59.9979 32.0000 1.9974 1.9992 399.1806 399.6080 0.0672 -1.0000 -1.0000 4739762 1598435309.80 151.5842 59.9979 32.0000 1.9956 1.9973 399.2463 399.6742 0.0672 -1.0000 -1.0000 4739822 1598435309.90 151.5842 59.9979 32.0000 1.9976 1.9993 399.0228 399.4505 0.0673 -1.0000 -1.0000 4739892 1598435310.00 151.5842 59.9979 32.0000 1.9999 2.0017 398.7603 399.1872 0.0671 -1.0000 -1.0000 4739962 1598435310.10 151.5842 59.9979 32.0000 1.9984 2.0002 399.0249 399.4515 0.0671 -1.0000 -1.0000 4740022 1598435310.20 151.5842 59.9979 32.0000 1.9984 2.0001 399.3751 399.8028 0.0672 -1.0000 -1.0000 4740092 1598435310.30 151.5842 59.9979 32.0000 1.9984 2.0001 399.3497 399.7780 0.0673 -1.0000 -1.0000 4740162 1598435310.40 151.5842 59.9979 32.0000 1.9980 1.9997 398.9853 399.4129 0.0672 -1.0000 -1.0000 4740222 1598435310.50 151.5842 59.9979 32.0000 1.9983 2.0001 398.7888 399.2182 0.0675 -1.0000 -1.0000 4740292 1598435310.60 151.5842 59.9979 32.0000 1.9978 1.9996 399.0048 399.4312 0.0671 -1.0000 -1.0000 4740352 1598435310.70 151.5842 59.9979 32.0000 1.9971 1.9988 399.2579 399.6850 0.0671 -1.0000 -1.0000 4740422 1598435310.80 151.4552 59.9979 32.0000 1.9975 1.9992 399.0321 399.4591 0.0671 -1.0000 -1.0000 4740492 1598435310.90 151.3675 59.9979 32.0000 1.9983 2.0001 398.7609 399.1874 0.0671 -1.0000 -1.0000 4740762 1598435311.00 151.3675 59.9979 32.0000 1.9979 1.9997 398.9152 399.3423 0.0672 -1.0000 -1.0000 4740832 1598435311.10 151.3675 59.9979 32.0000 1.9961 1.9978 399.3731 399.8014 0.0672 -1.0000 -1.0000 4740901 1598435311.20 151.3675 59.9979 32.0000 1.9973 1.9990 399.1669 399.5936 0.0671 -1.0000 -1.0000 4740971 1598435311.30 151.3675 59.9979 32.0000 1.9984 2.0002 399.0629 399.4907 0.0673 -1.0000 -1.0000 4741042 1598435311.40 151.3675 59.9979 32.0000 1.9992 2.0009 398.7751 399.2030 0.0673 -1.0000 -1.0000 4741101 1598435311.50 151.3675 59.9979 32.0000 1.9993 2.0010 398.9924 399.4202 0.0673 -1.0000 -1.0000 4741281 1598435311.60 151.3675 59.9979 32.0000 1.9974 1.9991 399.1376 399.5653 0.0672 -1.0000 -1.0000 4741361 1598435311.70 151.3675 59.9979 32.0000 1.9970 1.9988 399.2610 399.6886 0.0672 -1.0000 -1.0000 4741421 1598435311.80 151.3675 59.9979 32.0000 1.9981 1.9999 399.1585 399.5858 0.0671 -1.0000 -1.0000 4741481 1598435311.90 151.4960 59.9979 32.0000 1.9967 1.9985 398.9543 399.3815 0.0672 -1.0000 -1.0000 4741551 1598435312.00 151.6150 59.9979 32.0000 1.9971 1.9989 399.1194 399.5470 0.0672 -1.0000 -1.0000 4741801 1598435312.10 151.6150 59.9979 32.0000 1.9981 1.9999 399.2289 399.6573 0.0674 -1.0000 -1.0000 4741861 1598435312.20 151.6150 59.9979 32.0000 1.9977 1.9994 399.0657 399.4935 0.0671 -1.0000 -1.0000 4741931 1598435312.30 151.6150 59.9979 32.0000 1.9989 2.0006 398.9167 399.3433 0.0672 -1.0000 -1.0000 4742001 1598435312.40 151.6150 59.9979 32.0000 1.9961 1.9979 399.1733 399.6002 0.0672 -1.0000 -1.0000 4742061 1598435312.50 151.6150 59.9979 32.0000 1.9957 1.9975 399.2228 399.6518 0.0674 -1.0000 -1.0000 4742131 1598435312.60 151.6181 59.9979 32.0000 1.9979 1.9996 399.0853 399.5137 0.0673 -1.0000 -1.0000 4742191 1598435312.70 151.6181 59.9979 32.0000 1.9993 2.0011 398.7441 399.1709 0.0672 -1.0000 -1.0000 4742261 1598435312.80 151.6181 59.9979 32.0000 1.9999 2.0017 398.9329 399.3607 0.0673 -1.0000 -1.0000 4742331 1598435312.90 151.6181 59.9979 32.0000 1.9987 2.0005 399.2263 399.6550 0.0674 -1.0000 -1.0000 4742391 1598435313.00 151.6181 59.9979 32.0000 1.9974 1.9992 399.0669 399.4944 0.0673 -1.0000 -1.0000 4742521 1598435313.10 151.5069 59.9979 32.0000 1.9984 2.0002 398.7271 399.1553 0.0674 -1.0000 -1.0000 4742601 1598435313.20 151.4930 59.9979 32.0000 1.9999 2.0016 398.5856 399.0136 0.0674 -1.0000 -1.0000 4742661 1598435313.30 151.4930 59.9979 32.0000 1.9975 1.9993 398.9489 399.3780 0.0674 -1.0000 -1.0000 4742731 1598435313.40 151.4930 59.9979 32.0000 1.9970 1.9987 399.1899 399.6174 0.0672 -1.0000 -1.0000 4742791 1598435313.50 151.4930 59.9979 32.0000 1.9974 1.9992 398.9781 399.4051 0.0672 -1.0000 -1.0000 4742861 1598435313.60 151.4930 59.9979 32.0000 1.9996 2.0014 398.8194 399.2471 0.0672 -1.0000 -1.0000 4742930 1598435313.70 151.5666 59.9979 32.0000 1.9998 2.0016 399.0021 399.4292 0.0672 -1.0000 -1.0000 4742990 1598435313.80 151.5666 59.9979 32.0000 1.9980 1.9997 399.2902 399.7180 0.0672 -1.0000 -1.0000 4743050 1598435313.90 151.5666 59.9979 32.0000 1.9965 1.9982 399.2142 399.6408 0.0671 -1.0000 -1.0000 4743130 1598435314.00 151.5666 59.9979 32.0000 1.9979 1.9997 399.0469 399.4738 0.0671 -1.0000 -1.0000 4743520 1598435314.10 151.5666 59.9979 32.0000 1.9990 2.0008 398.7810 399.2077 0.0672 -1.0000 -1.0000 4743580 1598435314.20 151.3983 59.9979 32.0000 1.9969 1.9986 399.2674 399.6953 0.0673 -1.0000 -1.0000 4743660 1598435314.30 151.3964 59.9979 32.0000 1.9972 1.9990 399.3000 399.7288 0.0674 -1.0000 -1.0000 4743720 1598435314.40 151.3964 59.9979 32.0000 1.9993 2.0010 398.8966 399.3241 0.0672 -1.0000 -1.0000 4743780 1598435314.50 151.3964 59.9979 32.0000 1.9983 2.0001 398.8416 399.2681 0.0671 -1.0000 -1.0000 4744080 1598435314.60 151.3964 59.9979 32.0000 1.9982 2.0000 399.1235 399.5508 0.0672 -1.0000 -1.0000 4744140 1598435314.70 151.4087 59.9980 32.0000 1.9973 1.9991 399.2592 399.6873 0.0673 -1.0000 -1.0000 4744200 1598435314.80 151.5735 59.9981 32.0000 1.9984 2.0001 399.1738 399.6008 0.0670 -1.0000 -1.0000 4744270 1598435314.90 151.5735 59.9981 32.0000 1.9989 2.0006 399.1149 399.5415 0.0671 -1.0000 -1.0000 4744340 1598435315.00 151.5735 59.9981 32.0000 1.9996 2.0014 398.8045 399.2317 0.0672 -1.0000 -1.0000 4744689 1598435315.10 151.5735 59.9981 32.0000 1.9989 2.0007 398.7889 399.2152 0.0671 -1.0000 -1.0000 4744759 1598435315.20 151.5735 59.9981 32.0000 1.9978 1.9995 399.2146 399.6430 0.0673 -1.0000 -1.0000 4744819 1598435315.30 151.4845 59.9981 32.0000 1.9994 2.0012 398.9280 399.3553 0.0673 -1.0000 -1.0000 4744899 1598435315.40 151.4845 59.9981 32.0000 1.9981 1.9999 398.7462 399.1732 0.0672 -1.0000 -1.0000 4744959 1598435315.50 151.4845 59.9981 32.0000 1.9969 1.9986 399.3513 399.7799 0.0673 -1.0000 -1.0000 4745040 1598435315.60 151.4845 59.9981 32.0000 1.9969 1.9987 399.2171 399.6446 0.0672 -1.0000 -1.0000 4745109 1598435315.70 151.4845 59.9981 32.0000 1.9984 2.0002 399.0042 399.4323 0.0673 -1.0000 -1.0000 4745179 1598435315.80 151.4845 59.9981 32.0000 2.0000 2.0018 398.8476 399.2748 0.0673 -1.0000 -1.0000 4745239 1598435315.90 151.4849 59.9981 32.0000 1.9988 2.0006 399.0500 399.4785 0.0674 -1.0000 -1.0000 4745309 1598435316.00 151.4852 59.9981 32.0000 1.9960 1.9977 399.1755 399.6028 0.0671 -1.0000 -1.0000 4745569 1598435316.10 151.4852 59.9981 32.0000 1.9979 1.9997 399.2253 399.6528 0.0672 -1.0000 -1.0000 4745629 1598435316.20 151.4852 59.9981 32.0000 1.9981 1.9998 398.9601 399.3877 0.0673 -1.0000 -1.0000 4745709 1598435316.30 151.4852 59.9981 32.0000 1.9968 1.9986 399.1646 399.5910 0.0670 -1.0000 -1.0000 4745769 1598435316.40 151.4210 59.9981 32.0000 1.9970 1.9987 399.1510 399.5791 0.0672 -1.0000 -1.0000 4745829 1598435316.50 151.4210 59.9981 32.0000 1.9994 2.0011 399.2843 399.7118 0.0672 -1.0000 -1.0000 4746279 1598435316.60 151.4210 59.9981 32.0000 1.9991 2.0008 398.7599 399.1876 0.0673 -1.0000 -1.0000 4746339 1598435316.70 151.4210 59.9981 32.0000 1.9981 1.9998 398.8226 399.2495 0.0672 -1.0000 -1.0000 4746399 1598435316.80 151.4210 59.9981 32.0000 1.9969 1.9987 399.0737 399.5004 0.0670 -1.0000 -1.0000 4746469 1598435316.90 151.4621 59.9981 32.0000 1.9966 1.9984 399.3460 399.7731 0.0672 -1.0000 -1.0000 4746538 1598435317.00 151.6072 59.9981 32.0000 1.9992 2.0010 399.1685 399.5971 0.0673 -1.0000 -1.0000 4746818 1598435317.10 151.6072 59.9981 32.0000 1.9994 2.0011 398.8309 399.2586 0.0673 -1.0000 -1.0000 4746888 1598435317.20 151.6072 59.9981 32.0000 1.9980 1.9998 399.1917 399.6189 0.0672 -1.0000 -1.0000 4746958 1598435317.30 151.6072 59.9981 32.0000 1.9975 1.9992 399.3068 399.7345 0.0672 -1.0000 -1.0000 4747028 1598435317.40 151.6072 59.9981 32.0000 1.9985 2.0003 399.0176 399.4452 0.0672 -1.0000 -1.0000 4747088 1598435317.50 151.6072 59.9981 32.0000 1.9988 2.0005 399.0369 399.4637 0.0671 -1.0000 -1.0000 4747148 1598435317.60 151.6072 59.9981 32.0000 1.9960 1.9977 399.2993 399.7271 0.0672 -1.0000 -1.0000 4747228 1598435317.70 151.6072 59.9981 32.0000 1.9973 1.9991 399.3187 399.7471 0.0673 -1.0000 -1.0000 4747298 1598435317.80 151.6072 59.9981 32.0000 1.9988 2.0005 398.7810 399.2065 0.0670 -1.0000 -1.0000 4747358 1598435317.90 151.5069 59.9981 32.0000 2.0003 2.0021 398.7058 399.1328 0.0672 -1.0000 -1.0000 4747428 1598435318.00 151.5069 59.9981 32.0000 1.9991 2.0009 398.9838 399.4106 0.0671 -1.0000 -1.0000 4747518 1598435318.10 151.4788 59.9981 32.0000 1.9980 1.9997 399.0976 399.5253 0.0672 -1.0000 -1.0000 4747578 1598435318.20 151.3614 59.9981 32.0000 1.9974 1.9992 399.2278 399.6547 0.0671 -1.0000 -1.0000 4747648 1598435318.30 151.3614 59.9981 32.0000 1.9981 1.9999 399.1474 399.5750 0.0673 -1.0000 -1.0000 4747718 1598435318.40 151.3614 59.9981 32.0000 1.9989 2.0007 398.8954 399.3235 0.0673 -1.0000 -1.0000 4747778 1598435318.50 151.3614 59.9981 32.0000 1.9985 2.0002 399.1154 399.5434 0.0673 -1.0000 -1.0000 4747848 1598435318.60 151.3614 59.9981 32.0000 1.9990 2.0008 399.2757 399.7043 0.0673 -1.0000 -1.0000 4748028 1598435318.70 151.3271 59.9981 32.0000 1.9984 2.0002 399.0838 399.5115 0.0672 -1.0000 -1.0000 4748088 1598435318.80 151.3271 59.9981 32.0000 1.9988 2.0005 398.8397 399.2659 0.0670 -1.0000 -1.0000 4748168 1598435318.90 151.3271 59.9981 32.0000 1.9955 1.9972 399.1303 399.5566 0.0671 -1.0000 -1.0000 4748228 1598435319.00 151.3271 59.9981 32.0000 1.9963 1.9980 399.2196 399.6468 0.0671 -1.0000 -1.0000 4748288 1598435319.10 151.3271 59.9981 32.0000 1.9970 1.9987 399.2741 399.7029 0.0673 -1.0000 -1.0000 4748578 1598435319.20 151.4959 59.9981 32.0000 1.9996 2.0014 398.9999 399.4264 0.0671 -1.0000 -1.0000 4748637 1598435319.30 151.6738 59.9981 32.0000 1.9991 2.0009 398.9448 399.3726 0.0673 -1.0000 -1.0000 4748707 1598435319.40 151.6738 59.9981 32.0000 1.9988 2.0006 399.1900 399.6184 0.0673 -1.0000 -1.0000 4748777 1598435319.50 151.6738 59.9981 32.0000 1.9982 2.0000 399.2942 399.7217 0.0672 -1.0000 -1.0000 4748837 1598435319.60 151.6738 59.9981 32.0000 1.9991 2.0009 399.0037 399.4310 0.0672 -1.0000 -1.0000 4749077 1598435319.70 151.6738 59.9981 32.0000 1.9987 2.0005 398.9782 399.4058 0.0672 -1.0000 -1.0000 4749137 1598435319.80 151.6143 59.9973 32.0000 1.9969 1.9987 399.2533 399.6813 0.0673 -1.0000 -1.0000 4749197 1598435319.90 151.6143 59.9973 32.0000 1.9986 2.0003 399.3334 399.7618 0.0673 -1.0000 -1.0000 4749277 1598435320.00 151.6143 59.9973 32.0000 1.9991 2.0009 399.0324 399.4602 0.0672 -1.0000 -1.0000 4749337 1598435320.10 151.6143 59.9973 32.0000 1.9999 2.0016 398.7942 399.2216 0.0673 -1.0000 -1.0000 4749767 1598435320.20 151.6143 59.9973 32.0000 1.9981 1.9999 398.8261 399.2535 0.0672 -1.0000 -1.0000 4749847 1598435320.30 151.6143 59.9973 32.0000 1.9971 1.9989 399.0936 399.5206 0.0672 -1.0000 -1.0000 4749917 1598435320.40 151.5310 59.9973 32.0000 1.9974 1.9992 399.2586 399.6858 0.0670 -1.0000 -1.0000 4749977 1598435320.50 151.4945 59.9973 32.0000 1.9987 2.0004 399.0306 399.4589 0.0673 -1.0000 -1.0000 4750047 1598435320.60 151.4945 59.9973 32.0000 1.9991 2.0008 398.9318 399.3599 0.0673 -1.0000 -1.0000 4750127 1598435320.70 151.4945 59.9973 32.0000 1.9975 1.9993 399.1558 399.5835 0.0672 -1.0000 -1.0000 4750187 1598435320.80 151.4945 59.9973 32.0000 1.9958 1.9976 399.3038 399.7316 0.0672 -1.0000 -1.0000 4750267 1598435320.90 151.4945 59.9973 32.0000 1.9975 1.9993 399.0278 399.4548 0.0672 -1.0000 -1.0000 4750326 1598435321.00 151.5952 59.9973 32.0000 1.9987 2.0005 398.7519 399.1785 0.0671 -1.0000 -1.0000 4750386 1598435321.10 151.5952 59.9973 32.0000 1.9982 2.0000 399.2731 399.6998 0.0671 -1.0000 -1.0000 4750557 1598435321.20 151.5952 59.9973 32.0000 1.9956 1.9974 399.3304 399.7586 0.0672 -1.0000 -1.0000 4750616 1598435321.30 151.5952 59.9973 32.0000 1.9987 2.0004 399.1077 399.5341 0.0670 -1.0000 -1.0000 4750686 1598435321.40 151.5952 59.9973 32.0000 1.9990 2.0008 398.7200 399.1461 0.0670 -1.0000 -1.0000 4750746 1598435321.50 151.5918 59.9973 32.0000 1.9989 2.0007 399.0132 399.4396 0.0671 -1.0000 -1.0000 4750816 1598435321.60 151.5918 59.9973 32.0000 1.9977 1.9995 399.3955 399.8240 0.0673 -1.0000 -1.0000 4751066 1598435321.70 151.5918 59.9973 32.0000 1.9983 2.0001 399.2276 399.6557 0.0672 -1.0000 -1.0000 4751126 1598435321.80 151.5918 59.9973 32.0000 1.9994 2.0011 398.9464 399.3735 0.0672 -1.0000 -1.0000 4751186 1598435321.90 151.5918 59.9973 32.0000 1.9984 2.0001 398.8372 399.2643 0.0672 -1.0000 -1.0000 4751256 1598435322.00 151.5837 59.9973 32.0000 1.9979 1.9997 399.1104 399.5382 0.0673 -1.0000 -1.0000 4751316 1598435322.10 151.5710 59.9973 32.0000 1.9980 1.9998 399.2655 399.6936 0.0672 -1.0000 -1.0000 4751386 1598435322.20 151.5710 59.9973 32.0000 1.9991 2.0009 399.0448 399.4724 0.0672 -1.0000 -1.0000 4751826 1598435322.30 151.5710 59.9973 32.0000 1.9984 2.0002 398.6884 399.1160 0.0673 -1.0000 -1.0000 4751886 1598435322.40 151.5710 59.9973 32.0000 1.9988 2.0005 398.8398 399.2676 0.0672 -1.0000 -1.0000 4751946 1598435322.50 151.5710 59.9973 32.0000 1.9971 1.9989 399.0667 399.4930 0.0671 -1.0000 -1.0000 4752016 1598435322.60 151.4631 59.9973 32.0000 1.9959 1.9977 399.2231 399.6507 0.0672 -1.0000 -1.0000 4752086 1598435322.70 151.4631 59.9973 32.0000 1.9975 1.9993 399.1570 399.5855 0.0673 -1.0000 -1.0000 4752376 1598435322.80 151.4631 59.9973 32.0000 1.9990 2.0008 399.1996 399.6272 0.0672 -1.0000 -1.0000 4752445 1598435322.90 151.4631 59.9973 32.0000 1.9998 2.0015 399.1977 399.6251 0.0672 -1.0000 -1.0000 4752515 1598435323.00 151.4631 59.9973 32.0000 1.9978 1.9996 399.3283 399.7562 0.0673 -1.0000 -1.0000 4752575 1598435323.10 151.4631 59.9973 32.0000 2.0005 2.0023 399.1675 399.5961 0.0673 -1.0000 -1.0000 4752645 1598435323.20 151.4631 59.9973 32.0000 2.0004 2.0022 398.7724 399.1996 0.0672 -1.0000 -1.0000 4753025 1598435323.30 151.4631 59.9973 32.0000 1.9981 1.9998 399.2408 399.6680 0.0672 -1.0000 -1.0000 4753095 1598435323.40 151.4631 59.9973 32.0000 1.9956 1.9974 399.1976 399.6250 0.0671 -1.0000 -1.0000 4753155 1598435323.50 151.5823 59.9973 32.0000 1.9968 1.9986 399.2733 399.7010 0.0673 -1.0000 -1.0000 4753225 1598435323.60 151.5823 59.9973 32.0000 1.9992 2.0010 399.1770 399.6034 0.0671 -1.0000 -1.0000 4753295 1598435323.70 151.1898 59.9973 32.0000 1.9980 1.9997 398.8321 399.2594 0.0672 -1.0000 -1.0000 4753535 1598435323.80 151.1787 59.9973 32.0000 1.9983 2.0001 399.0862 399.5136 0.0672 -1.0000 -1.0000 4753595 1598435323.90 151.1787 59.9973 32.0000 1.9962 1.9980 399.1551 399.5839 0.0674 -1.0000 -1.0000 4753675 1598435324.00 151.1787 59.9973 32.0000 1.9964 1.9981 399.0054 399.4333 0.0672 -1.0000 -1.0000 4753735 1598435324.10 151.1787 59.9973 32.0000 2.0004 2.0021 398.8542 399.2822 0.0674 -1.0000 -1.0000 4753795 1598435324.20 151.2677 59.9973 32.0000 2.0007 2.0024 398.9145 399.3429 0.0673 -1.0000 -1.0000 4753865 1598435324.30 151.6608 59.9973 32.0000 1.9978 1.9996 399.2387 399.6653 0.0670 -1.0000 -1.0000 4753935 1598435324.40 151.6608 59.9973 32.0000 1.9967 1.9985 399.2963 399.7244 0.0673 -1.0000 -1.0000 4753995 1598435324.50 151.6608 59.9973 32.0000 1.9984 2.0002 399.3285 399.7560 0.0672 -1.0000 -1.0000 4754065 1598435324.60 151.6608 59.9973 32.0000 1.9994 2.0011 399.0963 399.5225 0.0669 -1.0000 -1.0000 4754134 1598435324.70 151.6608 59.9973 32.0000 1.9989 2.0007 398.8888 399.3157 0.0672 -1.0000 -1.0000 4754194 1598435324.80 151.3998 59.9988 32.0000 1.9974 1.9991 399.1906 399.6186 0.0672 -1.0000 -1.0000 4754265 1598435324.90 151.3998 59.9988 32.0000 1.9970 1.9988 399.4037 399.8320 0.0673 -1.0000 -1.0000 4754324 1598435325.00 151.3998 59.9988 32.0000 1.9987 2.0005 399.2730 399.7001 0.0671 -1.0000 -1.0000 4754384 1598435325.10 151.3998 59.9988 32.0000 1.9984 2.0002 398.9884 399.4153 0.0671 -1.0000 -1.0000 4754464 1598435325.20 151.3998 59.9988 32.0000 1.9962 1.9979 399.1579 399.5857 0.0673 -1.0000 -1.0000 4755054 1598435325.30 151.4473 59.9988 32.0000 1.9961 1.9979 399.1004 399.5271 0.0671 -1.0000 -1.0000 4755134 1598435325.40 151.5963 59.9988 32.0000 1.9992 2.0009 399.0321 399.4595 0.0673 -1.0000 -1.0000 4755194 1598435325.50 151.5963 59.9988 32.0000 1.9993 2.0010 398.9308 399.3584 0.0672 -1.0000 -1.0000 4755264 1598435325.60 151.5963 59.9988 32.0000 1.9992 2.0009 399.1582 399.5853 0.0671 -1.0000 -1.0000 4755334 1598435325.70 151.5963 59.9988 32.0000 1.9971 1.9989 399.3939 399.8219 0.0673 -1.0000 -1.0000 4755394 1598435325.80 151.5963 59.9988 32.0000 1.9997 2.0015 399.2343 399.6628 0.0673 -1.0000 -1.0000 4755464 1598435325.90 151.5963 59.9988 32.0000 2.0008 2.0026 398.8501 399.2769 0.0672 -1.0000 -1.0000 4755534 1598435326.00 151.5963 59.9988 32.0000 1.9983 2.0001 398.9761 399.4034 0.0672 -1.0000 -1.0000 4755604 1598435326.10 151.5963 59.9988 32.0000 1.9983 2.0000 399.2296 399.6557 0.0670 -1.0000 -1.0000 4755664 1598435326.20 151.5963 59.9988 32.0000 1.9976 1.9994 399.2728 399.7012 0.0674 -1.0000 -1.0000 4755744 1598435326.30 151.5963 59.9988 32.0000 1.9989 2.0007 398.9202 399.3478 0.0671 -1.0000 -1.0000 4755804 1598435326.40 151.5963 59.9988 32.0000 1.9989 2.0007 398.7873 399.2144 0.0672 -1.0000 -1.0000 4755864 1598435326.50 151.4042 59.9988 32.0000 1.9963 1.9981 398.9577 399.3852 0.0672 -1.0000 -1.0000 4755944 1598435326.60 151.4042 59.9988 32.0000 1.9964 1.9981 399.1691 399.5964 0.0672 -1.0000 -1.0000 4756004 1598435326.70 151.4042 59.9988 32.0000 1.9979 1.9996 399.2329 399.6605 0.0672 -1.0000 -1.0000 4756064 1598435326.80 151.4042 59.9988 32.0000 2.0001 2.0019 398.8884 399.3157 0.0673 -1.0000 -1.0000 4756323 1598435326.90 151.4042 59.9988 32.0000 1.9985 2.0002 398.7562 399.1832 0.0672 -1.0000 -1.0000 4756383 1598435327.00 151.5737 59.9988 32.0000 1.9969 1.9987 399.3142 399.7414 0.0671 -1.0000 -1.0000 4756443 1598435327.10 151.5737 59.9988 32.0000 1.9976 1.9994 399.4013 399.8286 0.0671 -1.0000 -1.0000 4756513 1598435327.20 151.5737 59.9988 32.0000 1.9975 1.9992 399.2956 399.7240 0.0673 -1.0000 -1.0000 4756573 1598435327.30 151.5737 59.9988 32.0000 1.9989 2.0007 399.0780 399.5053 0.0672 -1.0000 -1.0000 4756803 1598435327.40 151.5737 59.9988 32.0000 1.9975 1.9992 399.1528 399.5792 0.0669 -1.0000 -1.0000 4756863 1598435327.50 151.5161 59.9988 32.0000 1.9971 1.9989 399.4157 399.8428 0.0671 -1.0000 -1.0000 4756923 1598435327.60 151.2555 59.9988 32.0000 1.9958 1.9976 399.1056 399.5330 0.0672 -1.0000 -1.0000 4757003 1598435327.70 151.2555 59.9988 32.0000 1.9986 2.0004 398.7464 399.1732 0.0671 -1.0000 -1.0000 4757063 1598435327.80 151.2555 59.9988 32.0000 1.9993 2.0011 399.0115 399.4399 0.0672 -1.0000 -1.0000 4757793 1598435327.90 151.2555 59.9988 32.0000 1.9981 1.9998 399.4148 399.8412 0.0670 -1.0000 -1.0000 4757863 1598435328.00 151.2555 59.9988 32.0000 1.9995 2.0012 399.4559 399.8827 0.0671 -1.0000 -1.0000 4757933 1598435328.10 151.4819 59.9988 32.0000 2.0001 2.0019 398.8436 399.2711 0.0672 -1.0000 -1.0000 4757992 1598435328.20 151.5540 59.9988 32.0000 1.9991 2.0008 398.7870 399.2143 0.0673 -1.0000 -1.0000 4758063 1598435328.30 151.5540 59.9988 32.0000 1.9986 2.0003 399.1070 399.5332 0.0671 -1.0000 -1.0000 4758282 1598435328.40 151.5540 59.9988 32.0000 1.9973 1.9990 399.2300 399.6578 0.0673 -1.0000 -1.0000 4758352 1598435328.50 151.5540 59.9988 32.0000 1.9976 1.9993 399.0296 399.4566 0.0670 -1.0000 -1.0000 4758422 1598435328.60 151.5540 59.9988 32.0000 1.9971 1.9988 398.7641 399.1910 0.0672 -1.0000 -1.0000 4758482 1598435328.70 151.3183 59.9988 32.0000 1.9964 1.9982 399.1344 399.5622 0.0673 -1.0000 -1.0000 4758552 1598435328.80 151.3183 59.9988 32.0000 1.9983 2.0000 399.1980 399.6259 0.0672 -1.0000 -1.0000 4758622 1598435328.90 151.3183 59.9988 32.0000 2.0000 2.0017 398.8755 399.3020 0.0671 -1.0000 -1.0000 4758682 1598435329.00 151.3183 59.9988 32.0000 1.9997 2.0015 399.0236 399.4509 0.0673 -1.0000 -1.0000 4758752 1598435329.10 151.3183 59.9988 32.0000 1.9982 2.0000 399.2723 399.7007 0.0673 -1.0000 -1.0000 4758822 1598435329.20 151.4184 59.9988 32.0000 1.9970 1.9988 399.2419 399.6695 0.0672 -1.0000 -1.0000 4758882 1598435329.30 151.4435 59.9988 32.0000 1.9992 2.0009 399.0577 399.4843 0.0670 -1.0000 -1.0000 4758952 1598435329.40 151.4435 59.9988 32.0000 1.9982 1.9999 398.7066 399.1337 0.0673 -1.0000 -1.0000 4759052 1598435329.50 151.4435 59.9988 32.0000 1.9977 1.9994 399.0155 399.4410 0.0670 -1.0000 -1.0000 4759122 1598435329.60 151.4435 59.9988 32.0000 1.9976 1.9994 399.1454 399.5731 0.0673 -1.0000 -1.0000 4759192 1598435329.70 151.4435 59.9988 32.0000 1.9978 1.9996 398.9737 399.4021 0.0673 -1.0000 -1.0000 4759252 1598435329.80 151.4435 59.9988 32.0000 1.9991 2.0008 398.9136 399.3390 0.0670 -1.0000 -1.0000 4759312 1598435329.90 151.7580 59.9983 32.0000 1.9969 1.9987 399.1712 399.5985 0.0672 -1.0000 -1.0000 4759921 1598435330.00 151.7580 59.9983 32.0000 1.9976 1.9994 399.2995 399.7276 0.0673 -1.0000 -1.0000 4759981 1598435330.10 151.7580 59.9983 32.0000 2.0005 2.0022 398.9735 399.3985 0.0669 -1.0000 -1.0000 4800042 1598435330.20 151.7580 59.9983 32.0000 2.0004 2.0022 398.8552 399.2812 0.0670 -1.0000 -1.0000 4800121 1598435330.30 151.7580 59.9983 32.0000 1.9985 2.0003 399.1713 399.5985 0.0672 -1.0000 -1.0000 4800191 1598435330.40 151.4343 59.9983 32.0000 1.9967 1.9985 399.2274 399.6546 0.0671 -1.0000 -1.0000 4800251 1598435330.50 151.3625 59.9983 32.0000 1.9969 1.9986 399.3205 399.7485 0.0673 -1.0000 -1.0000 4800321 1598435330.60 151.3625 59.9983 32.0000 1.9981 1.9999 399.1652 399.5929 0.0671 -1.0000 -1.0000 4800381 1598435330.70 151.3625 59.9983 32.0000 1.9984 2.0001 398.7794 399.2053 0.0671 -1.0000 -1.0000 4800451 1598435330.80 151.3625 59.9983 32.0000 1.9985 2.0003 398.8792 399.3067 0.0673 -1.0000 -1.0000 4800521 1598435330.90 151.3625 59.9983 32.0000 1.9971 1.9988 399.2938 399.7219 0.0672 -1.0000 -1.0000 4801211 1598435331.00 151.4974 59.9983 32.0000 1.9961 1.9979 399.1902 399.6172 0.0670 -1.0000 -1.0000 4801271 1598435331.10 151.4974 59.9983 32.0000 1.9993 2.0011 399.1539 399.5801 0.0670 -1.0000 -1.0000 4801341 1598435331.20 151.4974 59.9983 32.0000 2.0015 2.0032 399.0150 399.4418 0.0671 -1.0000 -1.0000 4801401 1598435331.30 151.4974 59.9983 32.0000 1.9987 2.0005 398.9448 399.3720 0.0672 -1.0000 -1.0000 4801481 1598435331.40 151.4974 59.9983 32.0000 1.9977 1.9995 399.2633 399.6899 0.0671 -1.0000 -1.0000 4801541 1598435331.50 151.4974 59.9983 32.0000 1.9970 1.9987 399.2999 399.7274 0.0672 -1.0000 -1.0000 4801601 1598435331.60 151.4974 59.9983 32.0000 1.9992 2.0010 399.2979 399.7242 0.0670 -1.0000 -1.0000 4801691 1598435331.70 151.4974 59.9983 32.0000 2.0004 2.0022 399.1046 399.5320 0.0672 -1.0000 -1.0000 4801751 1598435331.80 151.4974 59.9983 32.0000 1.9971 1.9989 399.2906 399.7177 0.0670 -1.0000 -1.0000 4801811 1598435331.90 151.5890 59.9983 32.0000 1.9973 1.9991 399.2905 399.7176 0.0671 -1.0000 -1.0000 4801890 1598435332.00 151.4857 59.9983 32.0000 1.9980 1.9998 399.1162 399.5422 0.0671 -1.0000 -1.0000 4801951 1598435332.10 151.4857 59.9983 32.0000 1.9983 2.0001 398.7985 399.2249 0.0671 -1.0000 -1.0000 4802010 1598435332.20 151.4857 59.9983 32.0000 1.9971 1.9989 399.1303 399.5572 0.0671 -1.0000 -1.0000 4802090 1598435332.30 151.5073 59.9983 32.0000 1.9988 2.0006 399.3410 399.7682 0.0671 -1.0000 -1.0000 4802151 1598435332.40 151.5073 59.9983 32.0000 2.0001 2.0019 399.0871 399.5143 0.0672 -1.0000 -1.0000 4802280 1598435332.50 151.5073 59.9983 32.0000 1.9998 2.0016 398.8454 399.2724 0.0672 -1.0000 -1.0000 4802350 1598435332.60 151.5073 59.9983 32.0000 1.9962 1.9980 399.1803 399.6070 0.0670 -1.0000 -1.0000 4802410 1598435332.70 151.5073 59.9983 32.0000 1.9961 1.9979 399.2831 399.7115 0.0673 -1.0000 -1.0000 4802470 1598435332.80 151.5073 59.9983 32.0000 1.9952 1.9969 399.0220 399.4487 0.0670 -1.0000 -1.0000 4802550 1598435332.90 151.5073 59.9983 32.0000 1.9975 1.9992 398.7518 399.1781 0.0672 -1.0000 -1.0000 4803040 1598435333.00 151.5073 59.9983 32.0000 1.9976 1.9993 399.1651 399.5921 0.0671 -1.0000 -1.0000 4803100 1598435333.10 151.5073 59.9983 32.0000 1.9981 1.9999 399.4452 399.8732 0.0671 -1.0000 -1.0000 4803170 1598435333.20 151.5073 59.9983 32.0000 1.9997 2.0015 399.1925 399.6194 0.0671 -1.0000 -1.0000 4803230 1598435333.30 151.5073 59.9983 32.0000 2.0000 2.0018 398.7969 399.2245 0.0673 -1.0000 -1.0000 4803310 1598435333.40 151.5446 59.9983 32.0000 1.9986 2.0003 398.9336 399.3610 0.0672 -1.0000 -1.0000 4803370 1598435333.50 151.5446 59.9983 32.0000 1.9980 1.9998 398.9929 399.4207 0.0673 -1.0000 -1.0000 4803430 1598435333.60 151.5446 59.9983 32.0000 1.9974 1.9992 399.3591 399.7858 0.0671 -1.0000 -1.0000 4803500 1598435333.70 151.5446 59.9983 32.0000 1.9995 2.0012 399.1292 399.5570 0.0672 -1.0000 -1.0000 4803570 1598435333.80 151.5446 59.9983 32.0000 1.9989 2.0006 398.8513 399.2776 0.0671 -1.0000 -1.0000 4803630 1598435333.90 151.5448 59.9983 32.0000 1.9996 2.0013 399.0041 399.4311 0.0672 -1.0000 -1.0000 4803700 1598435334.00 151.5584 59.9983 32.0000 1.9983 2.0001 399.3112 399.7388 0.0672 -1.0000 -1.0000 4803770 1598435334.10 151.5584 59.9983 32.0000 2.0005 2.0023 398.8262 399.2533 0.0672 -1.0000 -1.0000 4803830 1598435334.20 151.5584 59.9983 32.0000 1.9987 2.0004 398.8228 399.2494 0.0671 -1.0000 -1.0000 4803900 1598435334.30 151.5584 59.9983 32.0000 1.9985 2.0003 399.2495 399.6771 0.0672 -1.0000 -1.0000 4803960 1598435334.40 151.5584 59.9983 32.0000 1.9983 2.0000 399.2759 399.7035 0.0671 -1.0000 -1.0000 4804030 1598435334.50 151.5521 59.9982 32.0000 1.9994 2.0011 399.1081 399.5347 0.0671 -1.0000 -1.0000 4804100 1598435334.60 151.5427 59.9979 32.0000 1.9988 2.0005 398.8192 399.2453 0.0670 -1.0000 -1.0000 4804160 1598435334.70 151.5427 59.9979 32.0000 1.9986 2.0003 398.8601 399.2871 0.0671 -1.0000 -1.0000 4804220 1598435334.80 151.5427 59.9979 32.0000 1.9972 1.9990 399.1283 399.5552 0.0672 -1.0000 -1.0000 4804300 1598435334.90 151.5427 59.9979 32.0000 1.9981 1.9999 399.4085 399.8347 0.0670 -1.0000 -1.0000 4804360 1598435335.00 151.5427 59.9979 32.0000 1.9969 1.9987 399.1336 399.5606 0.0671 -1.0000 -1.0000 4804799 1598435335.10 151.5009 59.9979 32.0000 1.9988 2.0006 398.8491 399.2757 0.0671 -1.0000 -1.0000 4804880 1598435335.20 151.3831 59.9979 32.0000 1.9974 1.9992 399.0545 399.4808 0.0670 -1.0000 -1.0000 4804939 1598435335.30 151.3831 59.9979 32.0000 1.9966 1.9984 399.2632 399.6907 0.0672 -1.0000 -1.0000 4805009 1598435335.40 151.3831 59.9979 32.0000 1.9990 2.0007 399.2301 399.6577 0.0672 -1.0000 -1.0000 4805069 1598435335.50 151.3831 59.9979 32.0000 2.0005 2.0022 399.0338 399.4609 0.0672 -1.0000 -1.0000 4805319 1598435335.60 151.3831 59.9979 32.0000 1.9987 2.0005 398.7763 399.2035 0.0672 -1.0000 -1.0000 4805389 1598435335.70 151.3606 59.9979 32.0000 1.9972 1.9990 399.0056 399.4315 0.0670 -1.0000 -1.0000 4805449 1598435335.80 151.3606 59.9979 32.0000 1.9970 1.9987 399.3793 399.8059 0.0670 -1.0000 -1.0000 4805509 1598435335.90 151.3606 59.9979 32.0000 1.9976 1.9993 399.0149 399.4426 0.0673 -1.0000 -1.0000 4805589 1598435336.00 151.3606 59.9979 32.0000 1.9993 2.0010 398.8686 399.2943 0.0670 -1.0000 -1.0000 4805819 1598435336.10 151.3606 59.9979 32.0000 2.0004 2.0022 399.0792 399.5067 0.0672 -1.0000 -1.0000 4805879 1598435336.20 151.6526 59.9979 32.0000 1.9989 2.0007 399.4271 399.8546 0.0671 -1.0000 -1.0000 4805949 1598435336.30 151.7986 59.9979 32.0000 1.9992 2.0010 399.2430 399.6698 0.0671 -1.0000 -1.0000 4806019 1598435336.40 151.7986 59.9979 32.0000 1.9990 2.0008 398.9215 399.3485 0.0671 -1.0000 -1.0000 4806079 1598435336.50 151.7986 59.9979 32.0000 1.9986 2.0004 399.1920 399.6192 0.0672 -1.0000 -1.0000 4806569 1598435336.60 151.7986 59.9979 32.0000 1.9988 2.0005 399.3612 399.7875 0.0670 -1.0000 -1.0000 4806629 1598435336.70 151.7986 59.9979 32.0000 1.9974 1.9991 399.1116 399.5386 0.0672 -1.0000 -1.0000 4806699 1598435336.80 151.7986 59.9979 32.0000 1.9966 1.9983 398.9583 399.3853 0.0671 -1.0000 -1.0000 4806769 1598435336.90 151.5219 59.9979 32.0000 1.9967 1.9984 398.8488 399.2756 0.0671 -1.0000 -1.0000 4806828 1598435337.00 151.5219 59.9979 32.0000 1.9958 1.9975 399.1832 399.6107 0.0672 -1.0000 -1.0000 4807039 1598435337.10 151.5219 59.9979 32.0000 1.9969 1.9986 399.3873 399.8156 0.0673 -1.0000 -1.0000 4807108 1598435337.20 151.5219 59.9979 32.0000 1.9991 2.0009 399.1448 399.5724 0.0672 -1.0000 -1.0000 4807168 1598435337.30 151.5219 59.9979 32.0000 1.9985 2.0002 399.0058 399.4333 0.0672 -1.0000 -1.0000 4807238 1598435337.40 151.5219 59.9979 32.0000 1.9981 1.9999 399.2715 399.6985 0.0671 -1.0000 -1.0000 4807308 1598435337.50 151.7293 59.9979 32.0000 1.9989 2.0007 399.1974 399.6250 0.0672 -1.0000 -1.0000 4807368 1598435337.60 151.7398 59.9979 32.0000 2.0001 2.0018 398.9432 399.3697 0.0670 -1.0000 -1.0000 4807588 1598435337.70 151.7398 59.9979 32.0000 1.9988 2.0006 399.1003 399.5269 0.0671 -1.0000 -1.0000 4807648 1598435337.80 151.7398 59.9979 32.0000 1.9972 1.9989 399.3465 399.7744 0.0672 -1.0000 -1.0000 4807708 1598435337.90 151.7398 59.9979 32.0000 1.9986 2.0004 399.2209 399.6484 0.0672 -1.0000 -1.0000 4807788 1598435338.00 151.7287 59.9979 32.0000 1.9980 1.9997 398.9270 399.3544 0.0672 -1.0000 -1.0000 4807848 1598435338.10 151.4908 59.9979 32.0000 1.9983 2.0000 398.7558 399.1828 0.0672 -1.0000 -1.0000 4807908 1598435338.20 151.4908 59.9979 32.0000 1.9980 1.9998 398.9637 399.3901 0.0671 -1.0000 -1.0000 4807978 1598435338.30 151.4908 59.9979 32.0000 1.9987 2.0004 399.1301 399.5579 0.0672 -1.0000 -1.0000 4808048 1598435338.40 151.4908 59.9979 32.0000 1.9997 2.0014 399.3166 399.7436 0.0670 -1.0000 -1.0000 4808108 1598435338.50 151.4908 59.9979 32.0000 1.9998 2.0015 398.8823 399.3080 0.0670 -1.0000 -1.0000 4808178 1598435338.60 151.4908 59.9979 32.0000 1.9992 2.0010 399.0098 399.4371 0.0672 -1.0000 -1.0000 4808807 1598435338.70 151.6799 59.9979 32.0000 1.9971 1.9988 399.2940 399.7213 0.0671 -1.0000 -1.0000 4808878 1598435338.80 151.6799 59.9979 32.0000 1.9998 2.0016 399.3233 399.7510 0.0672 -1.0000 -1.0000 4808948 1598435338.90 151.6799 59.9979 32.0000 2.0001 2.0019 398.9934 399.4203 0.0671 -1.0000 -1.0000 4809007 1598435339.00 151.6799 59.9979 32.0000 2.0000 2.0018 398.8448 399.2719 0.0672 -1.0000 -1.0000 4809067 1598435339.10 151.6799 59.9979 32.0000 1.9965 1.9982 399.2939 399.7203 0.0670 -1.0000 -1.0000 4809147 1598435339.20 151.6453 59.9979 32.0000 1.9972 1.9990 399.1320 399.5585 0.0671 -1.0000 -1.0000 4809207 1598435339.30 151.6087 59.9979 32.0000 1.9988 2.0005 399.0738 399.5015 0.0672 -1.0000 -1.0000 4809277 1598435339.40 151.6087 59.9979 32.0000 1.9988 2.0005 399.0022 399.4287 0.0671 -1.0000 -1.0000 4809347 1598435339.50 151.6087 59.9979 32.0000 1.9980 1.9997 399.3282 399.7557 0.0671 -1.0000 -1.0000 4809407 1598435339.60 151.6087 59.9979 32.0000 1.9977 1.9994 399.3214 399.7485 0.0671 -1.0000 -1.0000 4809477 1598435339.70 151.6087 59.9979 32.0000 1.9987 2.0005 398.8801 399.3061 0.0670 -1.0000 -1.0000 4809537 1598435339.80 151.6087 59.9979 32.0000 1.9963 1.9981 399.0402 399.4666 0.0670 -1.0000 -1.0000 4809607 1598435339.90 151.4054 59.9982 32.0000 1.9964 1.9981 399.2439 399.6705 0.0670 -1.0000 -1.0000 4809687 1598435340.00 151.4054 59.9982 32.0000 1.9975 1.9992 399.3424 399.7685 0.0670 -1.0000 -1.0000 4809757 1598435340.10 151.4054 59.9982 32.0000 1.9990 2.0008 398.9493 399.3760 0.0671 -1.0000 -1.0000 4809877 1598435340.20 151.4054 59.9982 32.0000 1.9996 2.0013 398.9477 399.3746 0.0671 -1.0000 -1.0000 4809947 1598435340.30 151.4054 59.9982 32.0000 1.9981 1.9999 399.3671 399.7942 0.0671 -1.0000 -1.0000 4810007 1598435340.40 151.4054 59.9982 32.0000 1.9971 1.9989 399.3154 399.7422 0.0671 -1.0000 -1.0000 4810077 1598435340.50 151.4054 59.9982 32.0000 1.9977 1.9994 399.1832 399.6109 0.0672 -1.0000 -1.0000 4810147 1598435340.60 151.4429 59.9982 32.0000 2.0004 2.0021 399.0867 399.5133 0.0671 -1.0000 -1.0000 4810207 1598435340.70 151.5577 59.9982 32.0000 1.9991 2.0009 399.2321 399.6598 0.0673 -1.0000 -1.0000 4810317 1598435340.80 151.5577 59.9982 32.0000 1.9989 2.0007 398.8818 399.3091 0.0672 -1.0000 -1.0000 4810387 1598435340.90 151.5577 59.9982 32.0000 1.9978 1.9995 399.0471 399.4735 0.0671 -1.0000 -1.0000 4810447 1598435341.00 151.5577 59.9982 32.0000 1.9968 1.9985 399.1897 399.6171 0.0672 -1.0000 -1.0000 4810517 1598435341.10 151.5577 59.9982 32.0000 1.9965 1.9982 399.2408 399.6679 0.0671 -1.0000 -1.0000 4810587 1598435341.20 151.5068 59.9982 32.0000 1.9994 2.0012 399.1293 399.5556 0.0670 -1.0000 -1.0000 4810826 1598435341.30 151.5068 59.9982 32.0000 2.0000 2.0018 398.9541 399.3798 0.0670 -1.0000 -1.0000 4810906 1598435341.40 151.5068 59.9982 32.0000 1.9988 2.0006 399.0684 399.4949 0.0671 -1.0000 -1.0000 4810967 1598435341.50 151.5068 59.9982 32.0000 1.9991 2.0008 399.3036 399.7308 0.0672 -1.0000 -1.0000 4811026 1598435341.60 151.5068 59.9982 32.0000 1.9987 2.0005 399.2652 399.6920 0.0670 -1.0000 -1.0000 4811096 1598435341.70 151.5068 59.9982 32.0000 1.9992 2.0009 398.9700 399.3969 0.0671 -1.0000 -1.0000 4811326 1598435341.80 151.5175 59.9982 32.0000 1.9993 2.0011 398.7888 399.2153 0.0671 -1.0000 -1.0000 4811396 1598435341.90 151.5175 59.9982 32.0000 1.9995 2.0012 399.0627 399.4879 0.0668 -1.0000 -1.0000 4811466 1598435342.00 151.5175 59.9982 32.0000 1.9977 1.9995 399.3000 399.7267 0.0670 -1.0000 -1.0000 4811526 1598435342.10 151.5175 59.9982 32.0000 1.9997 2.0014 399.2562 399.6835 0.0672 -1.0000 -1.0000 4811586 1598435342.20 151.5175 59.9982 32.0000 2.0001 2.0019 398.9992 399.4270 0.0672 -1.0000 -1.0000 4811666 1598435342.30 151.5175 59.9982 32.0000 2.0007 2.0025 398.9316 399.3588 0.0671 -1.0000 -1.0000 4811726 1598435342.40 151.5175 59.9982 32.0000 1.9993 2.0010 399.2961 399.7235 0.0672 -1.0000 -1.0000 4811786 1598435342.50 151.5175 59.9982 32.0000 1.9983 2.0000 399.4525 399.8800 0.0671 -1.0000 -1.0000 4811866 1598435342.60 151.5175 59.9982 32.0000 1.9995 2.0012 399.1874 399.6143 0.0672 -1.0000 -1.0000 4811926 1598435342.70 151.6450 59.9982 32.0000 1.9989 2.0006 398.9744 399.4011 0.0671 -1.0000 -1.0000 4812326 1598435342.80 151.4423 59.9982 32.0000 1.9949 1.9967 399.3766 399.8038 0.0671 -1.0000 -1.0000 4812396 1598435342.90 151.4423 59.9982 32.0000 1.9973 1.9990 399.2148 399.6421 0.0671 -1.0000 -1.0000 4812476 1598435343.00 151.4423 59.9982 32.0000 1.9994 2.0012 399.0684 399.4954 0.0671 -1.0000 -1.0000 4812536 1598435343.10 151.4423 59.9982 32.0000 1.9995 2.0013 399.0792 399.5056 0.0670 -1.0000 -1.0000 4812615 1598435343.20 151.5752 59.9982 32.0000 1.9996 2.0013 399.4810 399.9085 0.0672 -1.0000 -1.0000 4812835 1598435343.30 151.8463 59.9982 32.0000 1.9975 1.9992 399.3795 399.8068 0.0671 -1.0000 -1.0000 4812915 1598435343.40 151.8463 59.9982 32.0000 1.9982 2.0000 399.3710 399.7982 0.0670 -1.0000 -1.0000 4812975 1598435343.50 151.7918 59.9982 32.0000 1.9991 2.0009 398.8731 399.2987 0.0669 -1.0000 -1.0000 4813035 1598435343.60 151.4420 59.9982 32.0000 2.0006 2.0024 398.9688 399.3950 0.0670 -1.0000 -1.0000 4813105 1598435343.70 151.4420 59.9982 32.0000 1.9990 2.0007 399.1589 399.5856 0.0670 -1.0000 -1.0000 4813805 1598435343.80 151.4420 59.9982 32.0000 1.9961 1.9979 399.1948 399.6206 0.0669 -1.0000 -1.0000 4813865 1598435343.90 151.7648 59.9982 32.0000 1.9971 1.9988 398.9062 399.3329 0.0671 -1.0000 -1.0000 4813945 1598435344.00 151.7648 59.9982 32.0000 1.9996 2.0013 398.8039 399.2303 0.0670 -1.0000 -1.0000 4814005 1598435344.10 151.7648 59.9982 32.0000 1.9990 2.0007 399.3250 399.7515 0.0670 -1.0000 -1.0000 4814065 1598435344.20 151.7648 59.9982 32.0000 1.9985 2.0002 399.3604 399.7883 0.0671 -1.0000 -1.0000 4814145 1598435344.30 151.7648 59.9982 32.0000 1.9981 1.9999 399.0729 399.4993 0.0670 -1.0000 -1.0000 4814205 1598435344.40 151.7648 59.9982 32.0000 1.9981 1.9998 398.9363 399.3633 0.0672 -1.0000 -1.0000 4814365 1598435344.50 151.4486 59.9982 32.0000 1.9979 1.9996 399.0237 399.4513 0.0672 -1.0000 -1.0000 4814444 1598435344.60 151.4486 59.9982 32.0000 1.9973 1.9991 399.3254 399.7533 0.0673 -1.0000 -1.0000 4814504 1598435344.70 151.4486 59.9982 32.0000 1.9989 2.0007 398.9916 399.4185 0.0671 -1.0000 -1.0000 4814565 1598435344.80 151.4486 59.9982 32.0000 2.0006 2.0023 398.9370 399.3648 0.0673 -1.0000 -1.0000 4814634 1598435344.90 151.4486 59.9982 32.0000 1.9981 1.9999 398.8375 399.2644 0.0671 -1.0000 -1.0000 4814704 1598435345.00 151.4486 59.9982 32.0000 1.9975 1.9993 399.2563 399.6846 0.0671 -1.0000 -1.0000 4814765 1598435345.10 151.4289 60.0002 32.0000 1.9975 1.9993 399.3629 399.7887 0.0670 -1.0000 -1.0000 4814845 1598435345.20 151.4285 60.0002 32.0000 1.9985 2.0002 399.0409 399.4685 0.0672 -1.0000 -1.0000 4814904 1598435345.30 151.4285 60.0002 32.0000 2.0002 2.0019 398.8515 399.2777 0.0671 -1.0000 -1.0000 4815094 1598435345.40 151.4285 60.0002 32.0000 1.9984 2.0002 399.0620 399.4899 0.0673 -1.0000 -1.0000 4815154 1598435345.50 151.4285 60.0002 32.0000 1.9977 1.9995 399.4238 399.8514 0.0671 -1.0000 -1.0000 4815214 1598435345.60 151.4285 60.0002 32.0000 1.9976 1.9993 399.2348 399.6617 0.0671 -1.0000 -1.0000 4815294 1598435345.70 151.4285 60.0002 32.0000 1.9987 2.0005 398.9035 399.3303 0.0671 -1.0000 -1.0000 4815354 1598435345.80 151.4285 60.0002 32.0000 1.9967 1.9985 399.1685 399.5956 0.0671 -1.0000 -1.0000 4815604 1598435345.90 151.4285 60.0002 32.0000 1.9976 1.9994 399.3382 399.7661 0.0673 -1.0000 -1.0000 4815674 1598435346.00 151.4285 60.0002 32.0000 1.9990 2.0008 399.2220 399.6497 0.0671 -1.0000 -1.0000 4815744 1598435346.10 151.4285 60.0002 32.0000 1.9986 2.0003 399.1985 399.6256 0.0671 -1.0000 -1.0000 4815804 1598435346.20 151.4285 60.0002 32.0000 1.9962 1.9980 399.3375 399.7653 0.0672 -1.0000 -1.0000 4815874 1598435346.30 151.4569 60.0002 32.0000 1.9985 2.0002 399.3391 399.7667 0.0672 -1.0000 -1.0000 4816304 1598435346.40 151.4569 60.0002 32.0000 1.9980 1.9997 398.9836 399.4117 0.0673 -1.0000 -1.0000 4816374 1598435346.50 151.4569 60.0002 32.0000 1.9967 1.9985 398.9757 399.4007 0.0670 -1.0000 -1.0000 4816443 1598435346.60 151.4569 60.0002 32.0000 1.9983 2.0001 399.1487 399.5767 0.0673 -1.0000 -1.0000 4816503 1598435346.70 151.4569 60.0002 32.0000 1.9976 1.9994 399.4210 399.8481 0.0671 -1.0000 -1.0000 4816574 1598435346.80 151.4569 60.0002 32.0000 2.0002 2.0020 399.2108 399.6396 0.0674 -1.0000 -1.0000 4816654 1598435346.90 151.4569 60.0002 32.0000 1.9997 2.0015 398.8679 399.2959 0.0672 -1.0000 -1.0000 4816723 1598435347.00 151.4341 60.0002 32.0000 1.9998 2.0015 399.1001 399.5278 0.0672 -1.0000 -1.0000 4816783 1598435347.10 151.4604 60.0002 32.0000 1.9990 2.0008 399.3057 399.7330 0.0672 -1.0000 -1.0000 4816863 1598435347.20 151.4604 60.0002 32.0000 1.9987 2.0005 399.2186 399.6463 0.0671 -1.0000 -1.0000 4816923 1598435347.30 151.4604 60.0002 32.0000 1.9995 2.0013 398.9147 399.3411 0.0671 -1.0000 -1.0000 4816993 1598435347.40 151.6426 60.0002 32.0000 1.9993 2.0010 398.9186 399.3446 0.0669 -1.0000 -1.0000 4817053 1598435347.50 151.5458 60.0002 32.0000 1.9986 2.0003 399.1666 399.5930 0.0670 -1.0000 -1.0000 4817113 1598435347.60 151.5458 60.0002 32.0000 1.9981 1.9999 399.3375 399.7639 0.0670 -1.0000 -1.0000 4817193 1598435347.70 151.5458 60.0002 32.0000 1.9979 1.9996 399.2778 399.7047 0.0671 -1.0000 -1.0000 4817253 1598435347.80 151.5458 60.0002 32.0000 1.9981 1.9998 399.0094 399.4378 0.0673 -1.0000 -1.0000 4817353 1598435347.90 151.4564 60.0002 32.0000 1.9987 2.0005 398.9071 399.3343 0.0672 -1.0000 -1.0000 4817433 1598435348.00 151.3312 60.0002 32.0000 1.9984 2.0001 399.3271 399.7554 0.0673 -1.0000 -1.0000 4817493 1598435348.10 151.3312 60.0002 32.0000 1.9997 2.0015 399.3817 399.8093 0.0672 -1.0000 -1.0000 4817553 1598435348.20 151.3312 60.0002 32.0000 1.9984 2.0002 399.1723 399.5995 0.0671 -1.0000 -1.0000 4817623 1598435348.30 151.3312 60.0002 32.0000 1.9978 1.9996 399.0159 399.4428 0.0671 -1.0000 -1.0000 4817693 1598435348.40 151.3312 60.0002 32.0000 1.9972 1.9989 399.2056 399.6320 0.0670 -1.0000 -1.0000 4818653 1598435348.50 151.3822 60.0002 32.0000 1.9974 1.9992 399.4803 399.9079 0.0672 -1.0000 -1.0000 4818722 1598435348.60 151.4014 60.0002 32.0000 1.9967 1.9985 399.2065 399.6332 0.0671 -1.0000 -1.0000 4818782 1598435348.70 151.4014 60.0002 32.0000 1.9964 1.9982 399.0928 399.5193 0.0670 -1.0000 -1.0000 4818852 1598435348.80 151.4014 60.0002 32.0000 1.9976 1.9994 398.9002 399.3277 0.0673 -1.0000 -1.0000 4818922 1598435348.90 151.4014 60.0002 32.0000 1.9972 1.9990 398.7042 399.1321 0.0672 -1.0000 -1.0000 4818982 1598435349.00 151.4014 60.0002 32.0000 1.9990 2.0007 399.1696 399.5966 0.0672 -1.0000 -1.0000 4819042 1598435349.10 151.4014 60.0002 32.0000 1.9971 1.9988 399.2443 399.6713 0.0671 -1.0000 -1.0000 4819122 1598435349.20 151.4545 60.0002 32.0000 1.9995 2.0013 399.1200 399.5470 0.0671 -1.0000 -1.0000 4819182 1598435349.30 151.3957 60.0002 32.0000 1.9993 2.0011 398.9440 399.3706 0.0671 -1.0000 -1.0000 4819252 1598435349.40 151.3957 60.0002 32.0000 1.9994 2.0012 399.2557 399.6832 0.0672 -1.0000 -1.0000 4819552 1598435349.50 151.3957 60.0002 32.0000 1.9987 2.0004 399.4489 399.8782 0.0674 -1.0000 -1.0000 4819622 1598435349.60 151.3957 60.0002 32.0000 1.9995 2.0012 399.2859 399.7136 0.0671 -1.0000 -1.0000 4819832 1598435349.70 151.5462 60.0008 32.0000 1.9995 2.0013 398.7996 399.2260 0.0671 -1.0000 -1.0000 4819892 1598435349.80 151.4857 60.0008 32.0000 1.9991 2.0008 399.3037 399.7316 0.0672 -1.0000 -1.0000 4819952 1598435349.90 151.4857 60.0008 32.0000 1.9973 1.9990 399.3494 399.7768 0.0672 -1.0000 -1.0000 4820032 1598435350.00 151.4857 60.0008 32.0000 1.9962 1.9980 399.1702 399.5980 0.0672 -1.0000 -1.0000 4820092 1598435350.10 151.4857 60.0008 32.0000 1.9994 2.0011 398.9007 399.3273 0.0671 -1.0000 -1.0000 4820152 1598435350.20 151.4857 60.0008 32.0000 1.9998 2.0015 398.8480 399.2741 0.0670 -1.0000 -1.0000 4820232 1598435350.30 151.4857 60.0008 32.0000 1.9991 2.0009 399.2530 399.6815 0.0672 -1.0000 -1.0000 4820292 1598435350.40 151.4857 60.0008 32.0000 1.9957 1.9975 399.3260 399.7516 0.0668 -1.0000 -1.0000 4820372 1598435350.50 151.4857 60.0008 32.0000 1.9984 2.0002 398.9541 399.3804 0.0672 -1.0000 -1.0000 4820442 1598435350.60 151.4857 60.0008 32.0000 1.9972 1.9990 398.9302 399.3573 0.0671 -1.0000 -1.0000 4820501 1598435350.70 151.4857 60.0008 32.0000 1.9977 1.9995 399.1841 399.6113 0.0672 -1.0000 -1.0000 4820572 1598435350.80 151.4857 60.0008 32.0000 1.9988 2.0006 399.4358 399.8634 0.0671 -1.0000 -1.0000 4820641 1598435350.90 151.4012 60.0008 32.0000 1.9999 2.0016 399.0597 399.4868 0.0671 -1.0000 -1.0000 4820701 1598435351.00 151.4012 60.0008 32.0000 1.9998 2.0015 398.9849 399.4116 0.0671 -1.0000 -1.0000 4820761 1598435351.10 151.4012 60.0008 32.0000 1.9983 2.0001 399.2232 399.6511 0.0673 -1.0000 -1.0000 4820842 1598435351.20 151.4012 60.0008 32.0000 1.9946 1.9964 399.4026 399.8303 0.0672 -1.0000 -1.0000 4820921 1598435351.30 151.4012 60.0008 32.0000 1.9987 2.0005 398.8112 399.2384 0.0672 -1.0000 -1.0000 4821001 1598435351.40 151.4012 60.0008 32.0000 1.9975 1.9992 398.8770 399.3041 0.0672 -1.0000 -1.0000 4821071 1598435351.50 151.4012 60.0008 32.0000 1.9981 1.9999 399.0148 399.4409 0.0669 -1.0000 -1.0000 4821131 1598435351.60 151.4012 60.0008 32.0000 1.9971 1.9989 399.2162 399.6423 0.0670 -1.0000 -1.0000 4821201 1598435351.70 151.4012 60.0008 32.0000 2.0001 2.0019 399.0568 399.4833 0.0671 -1.0000 -1.0000 4821271 1598435351.80 151.4012 60.0008 32.0000 1.9995 2.0012 398.9939 399.4209 0.0672 -1.0000 -1.0000 4821331 1598435351.90 151.4012 60.0008 32.0000 2.0007 2.0025 399.0179 399.4454 0.0672 -1.0000 -1.0000 4821401 1598435352.00 151.4501 60.0008 32.0000 1.9980 1.9997 399.1231 399.5496 0.0671 -1.0000 -1.0000 4821591 1598435352.10 151.5692 60.0008 32.0000 1.9973 1.9991 399.2848 399.7130 0.0672 -1.0000 -1.0000 4821651 1598435352.20 151.5692 60.0008 32.0000 1.9975 1.9993 399.0456 399.4724 0.0671 -1.0000 -1.0000 4821731 1598435352.30 151.5692 60.0008 32.0000 1.9995 2.0013 398.9077 399.3354 0.0672 -1.0000 -1.0000 4821791 1598435352.40 151.5692 60.0008 32.0000 1.9987 2.0004 398.9351 399.3622 0.0672 -1.0000 -1.0000 4821851 1598435352.50 151.5692 60.0008 32.0000 1.9985 2.0003 399.4204 399.8485 0.0673 -1.0000 -1.0000 4822111 1598435352.60 151.5692 60.0008 32.0000 1.9984 2.0002 399.2027 399.6299 0.0671 -1.0000 -1.0000 4822171 1598435352.70 151.5692 60.0008 32.0000 1.9984 2.0001 398.9930 399.4196 0.0671 -1.0000 -1.0000 4822231 1598435352.80 151.4339 60.0008 32.0000 1.9968 1.9986 398.9054 399.3318 0.0670 -1.0000 -1.0000 4822301 1598435352.90 151.4339 60.0008 32.0000 1.9951 1.9968 399.0595 399.4866 0.0671 -1.0000 -1.0000 4822371 1598435353.00 151.4339 60.0008 32.0000 1.9988 2.0005 399.3374 399.7638 0.0669 -1.0000 -1.0000 4823100 1598435353.10 151.4339 60.0008 32.0000 1.9991 2.0008 399.3592 399.7866 0.0672 -1.0000 -1.0000 4823180 1598435353.20 151.4339 60.0008 32.0000 1.9987 2.0005 398.9030 399.3307 0.0672 -1.0000 -1.0000 4823240 1598435353.30 151.4065 60.0008 32.0000 1.9983 2.0001 398.8199 399.2458 0.0670 -1.0000 -1.0000 4823320 1598435353.40 151.4065 60.0008 32.0000 1.9997 2.0015 399.1117 399.5387 0.0671 -1.0000 -1.0000 4823380 1598435353.50 151.4065 60.0008 32.0000 1.9977 1.9995 399.3558 399.7842 0.0674 -1.0000 -1.0000 4823440 1598435353.60 151.4065 60.0008 32.0000 1.9990 2.0007 398.9818 399.4093 0.0672 -1.0000 -1.0000 4823510 1598435353.70 151.4065 60.0008 32.0000 1.9981 1.9999 398.9210 399.3477 0.0671 -1.0000 -1.0000 4823580 1598435353.80 151.4065 60.0008 32.0000 1.9972 1.9990 399.0599 399.4869 0.0671 -1.0000 -1.0000 4823640 1598435353.90 151.5045 60.0008 32.0000 1.9985 2.0003 399.2327 399.6609 0.0673 -1.0000 -1.0000 4823720 1598435354.00 151.6924 60.0008 32.0000 1.9986 2.0003 399.2998 399.7272 0.0671 -1.0000 -1.0000 4823820 1598435354.10 151.6924 60.0008 32.0000 2.0015 2.0033 398.9680 399.3948 0.0672 -1.0000 -1.0000 4823880 1598435354.20 151.6924 60.0008 32.0000 1.9984 2.0001 399.3437 399.7708 0.0671 -1.0000 -1.0000 4823950 1598435354.30 151.6924 60.0008 32.0000 1.9985 2.0003 399.3167 399.7445 0.0673 -1.0000 -1.0000 4824020 1598435354.40 151.6924 60.0008 32.0000 1.9975 1.9993 399.0780 399.5045 0.0670 -1.0000 -1.0000 4824080 1598435354.50 151.2963 60.0013 32.0000 1.9983 2.0001 398.7750 399.2013 0.0671 -1.0000 -1.0000 4824330 1598435354.60 151.2963 60.0013 32.0000 1.9973 1.9990 399.0538 399.4820 0.0673 -1.0000 -1.0000 4824389 1598435354.70 151.2963 60.0013 32.0000 1.9967 1.9985 399.2587 399.6863 0.0672 -1.0000 -1.0000 4824460 1598435354.80 151.2963 60.0013 32.0000 1.9988 2.0006 399.2612 399.6884 0.0672 -1.0000 -1.0000 4824529 1598435354.90 151.2963 60.0013 32.0000 1.9999 2.0017 399.0724 399.4995 0.0670 -1.0000 -1.0000 4824589 1598435355.00 151.2963 60.0013 32.0000 1.9989 2.0006 399.1716 399.5981 0.0671 -1.0000 -1.0000 4824650 1598435355.10 151.2963 60.0013 32.0000 1.9967 1.9984 399.2935 399.7215 0.0672 -1.0000 -1.0000 4824729 1598435355.20 151.2963 60.0013 32.0000 1.9968 1.9986 399.1565 399.5832 0.0670 -1.0000 -1.0000 4824789 1598435355.30 151.2963 60.0013 32.0000 1.9989 2.0006 398.8649 399.2920 0.0672 -1.0000 -1.0000 4824859 1598435355.40 151.2963 60.0013 32.0000 1.9994 2.0011 398.7889 399.2161 0.0671 -1.0000 -1.0000 4824929 1598435355.50 151.2963 60.0013 32.0000 1.9987 2.0005 399.0775 399.5045 0.0672 -1.0000 -1.0000 4825049 1598435355.60 151.5311 60.0013 32.0000 1.9974 1.9991 399.4646 399.8907 0.0669 -1.0000 -1.0000 4825119 1598435355.70 151.5311 60.0013 32.0000 1.9980 1.9998 399.2475 399.6742 0.0671 -1.0000 -1.0000 4825189 1598435355.80 151.5311 60.0013 32.0000 1.9991 2.0008 398.8972 399.3244 0.0672 -1.0000 -1.0000 4825249 1598435355.90 151.5311 60.0013 32.0000 1.9994 2.0012 398.7803 399.2083 0.0672 -1.0000 -1.0000 4825329 1598435356.00 151.5311 60.0013 32.0000 1.9988 2.0005 399.0784 399.5054 0.0672 -1.0000 -1.0000 4825849 1598435356.10 151.3606 60.0013 32.0000 1.9993 2.0010 399.0651 399.4927 0.0673 -1.0000 -1.0000 4825909 1598435356.20 151.2341 60.0013 32.0000 1.9991 2.0009 398.8353 399.2615 0.0670 -1.0000 -1.0000 4825979 1598435356.30 151.2341 60.0013 32.0000 1.9986 2.0003 398.8599 399.2859 0.0670 -1.0000 -1.0000 4826099 1598435356.40 151.2341 60.0013 32.0000 1.9964 1.9982 399.1000 399.5274 0.0672 -1.0000 -1.0000 4826159 1598435356.50 151.2341 60.0013 32.0000 1.9966 1.9983 399.3045 399.7325 0.0673 -1.0000 -1.0000 4826228 1598435356.60 151.2341 60.0013 32.0000 1.9978 1.9996 399.0967 399.5245 0.0672 -1.0000 -1.0000 4826328 1598435356.70 151.5764 60.0013 32.0000 1.9985 2.0003 398.9044 399.3314 0.0672 -1.0000 -1.0000 4826388 1598435356.80 151.6124 60.0013 32.0000 1.9995 2.0012 398.9291 399.3564 0.0672 -1.0000 -1.0000 4826469 1598435356.90 151.6124 60.0013 32.0000 1.9987 2.0005 399.2387 399.6657 0.0671 -1.0000 -1.0000 4826528 1598435357.00 151.6124 60.0013 32.0000 1.9976 1.9994 399.3334 399.7602 0.0671 -1.0000 -1.0000 4826598 1598435357.10 151.6124 60.0013 32.0000 1.9980 1.9998 399.2019 399.6295 0.0671 -1.0000 -1.0000 4826828 1598435357.20 151.6101 60.0013 32.0000 1.9993 2.0011 398.7294 399.1566 0.0673 -1.0000 -1.0000 4826898 1598435357.30 151.5758 60.0013 32.0000 1.9979 1.9997 398.6946 399.1206 0.0671 -1.0000 -1.0000 4826968 1598435357.40 151.5758 60.0013 32.0000 1.9972 1.9989 398.9071 399.3342 0.0672 -1.0000 -1.0000 4827028 1598435357.50 151.5758 60.0013 32.0000 1.9974 1.9992 399.0181 399.4448 0.0671 -1.0000 -1.0000 4827088 1598435357.60 151.5758 60.0013 32.0000 1.9992 2.0009 398.9327 399.3590 0.0671 -1.0000 -1.0000 4827598 1598435357.70 151.5758 60.0013 32.0000 1.9996 2.0014 398.9057 399.3318 0.0669 -1.0000 -1.0000 4827658 1598435357.80 151.4994 60.0013 32.0000 1.9978 1.9996 399.0372 399.4633 0.0671 -1.0000 -1.0000 4827728 1598435357.90 151.4994 60.0013 32.0000 1.9961 1.9979 399.2353 399.6634 0.0672 -1.0000 -1.0000 4827798 1598435358.00 151.4994 60.0013 32.0000 1.9992 2.0009 399.0315 399.4586 0.0672 -1.0000 -1.0000 4827858 1598435358.10 151.4994 60.0013 32.0000 1.9998 2.0015 399.0689 399.4954 0.0671 -1.0000 -1.0000 4828348 1598435358.20 151.4994 60.0013 32.0000 1.9999 2.0016 398.8873 399.3140 0.0670 -1.0000 -1.0000 4828417 1598435358.30 151.4994 60.0013 32.0000 1.9992 2.0010 399.3756 399.8025 0.0671 -1.0000 -1.0000 4828488 1598435358.40 151.3894 60.0013 32.0000 1.9985 2.0002 399.4122 399.8401 0.0672 -1.0000 -1.0000 4828667 1598435358.50 151.3894 60.0013 32.0000 1.9990 2.0007 398.9568 399.3839 0.0670 -1.0000 -1.0000 4828737 1598435358.60 151.3894 60.0013 32.0000 1.9967 1.9985 398.9897 399.4153 0.0670 -1.0000 -1.0000 4828797 1598435358.70 151.3894 60.0013 32.0000 1.9970 1.9988 399.2605 399.6889 0.0673 -1.0000 -1.0000 4828857 1598435358.80 151.3894 60.0013 32.0000 1.9980 1.9998 399.2051 399.6330 0.0672 -1.0000 -1.0000 4828947 1598435358.90 151.3894 60.0013 32.0000 1.9996 2.0013 398.9631 399.3898 0.0671 -1.0000 -1.0000 4829027 1598435359.00 151.6622 60.0013 32.0000 1.9978 1.9996 399.1446 399.5705 0.0669 -1.0000 -1.0000 4829097 1598435359.10 151.6622 60.0013 32.0000 1.9984 2.0002 399.2905 399.7158 0.0669 -1.0000 -1.0000 4829167 1598435359.20 151.6622 60.0013 32.0000 1.9985 2.0003 399.1188 399.5456 0.0671 -1.0000 -1.0000 4829227 1598435359.30 151.6622 60.0013 32.0000 1.9996 2.0014 398.9568 399.3843 0.0672 -1.0000 -1.0000 4829297 1598435359.40 151.6622 60.0013 32.0000 1.9996 2.0013 399.2639 399.6908 0.0672 -1.0000 -1.0000 4829367 1598435359.50 151.6622 60.0013 32.0000 1.9992 2.0009 399.4008 399.8287 0.0672 -1.0000 -1.0000 4829427 1598435359.60 151.2260 60.0011 32.0000 1.9986 2.0003 398.9058 399.3320 0.0670 -1.0000 -1.0000 4829497 1598435359.70 151.2260 60.0011 32.0000 1.9974 1.9992 398.9835 399.4098 0.0670 -1.0000 -1.0000 4829557 1598435359.80 151.2260 60.0011 32.0000 1.9972 1.9990 399.2685 399.6939 0.0667 -1.0000 -1.0000 4829627 1598435359.90 151.2260 60.0011 32.0000 1.9964 1.9982 399.2921 399.7192 0.0671 -1.0000 -1.0000 4829697 1598435360.00 151.2260 60.0011 32.0000 1.9983 2.0001 399.0999 399.5268 0.0671 -1.0000 -1.0000 4829777 1598435360.10 151.2260 60.0011 32.0000 1.9990 2.0008 398.8769 399.3026 0.0669 -1.0000 -1.0000 4829837 1598435360.20 151.2260 60.0011 32.0000 1.9987 2.0005 399.1868 399.6144 0.0672 -1.0000 -1.0000 4830077 1598435360.30 151.2578 60.0011 32.0000 1.9987 2.0005 399.2135 399.6407 0.0672 -1.0000 -1.0000 4830137 1598435360.40 151.6247 60.0011 32.0000 1.9982 1.9999 399.1641 399.5913 0.0672 -1.0000 -1.0000 4830206 1598435360.50 151.6247 60.0011 32.0000 1.9981 1.9998 398.9036 399.3316 0.0673 -1.0000 -1.0000 4830277 1598435360.60 151.6247 60.0011 32.0000 1.9977 1.9995 399.0560 399.4832 0.0672 -1.0000 -1.0000 4830336 1598435360.70 151.6247 60.0011 32.0000 1.9969 1.9987 399.3262 399.7539 0.0672 -1.0000 -1.0000 4830396 1598435360.80 151.6247 60.0011 32.0000 1.9978 1.9995 399.1830 399.6099 0.0671 -1.0000 -1.0000 4830476 1598435360.90 151.3048 60.0011 32.0000 1.9988 2.0006 398.8139 399.2404 0.0671 -1.0000 -1.0000 4830536 1598435361.00 151.3048 60.0011 32.0000 1.9981 1.9998 398.6996 399.1254 0.0670 -1.0000 -1.0000 4830596 1598435361.10 151.3048 60.0011 32.0000 1.9964 1.9981 399.1276 399.5534 0.0669 -1.0000 -1.0000 4830676 1598435361.20 151.3048 60.0011 32.0000 1.9984 2.0002 399.3043 399.7311 0.0671 -1.0000 -1.0000 4830806 1598435361.30 151.3048 60.0011 32.0000 1.9995 2.0013 399.0004 399.4279 0.0672 -1.0000 -1.0000 4830886 1598435361.40 151.3048 60.0011 32.0000 1.9997 2.0015 398.9580 399.3843 0.0670 -1.0000 -1.0000 4830946 1598435361.50 151.3048 60.0011 32.0000 2.0018 2.0036 398.9761 399.4032 0.0672 -1.0000 -1.0000 4831006 1598435361.60 151.6770 60.0011 32.0000 1.9992 2.0010 399.5026 399.9305 0.0671 -1.0000 -1.0000 4831086 1598435361.70 151.6770 60.0011 32.0000 1.9989 2.0006 399.1534 399.5797 0.0671 -1.0000 -1.0000 4831566 1598435361.80 151.6770 60.0011 32.0000 2.0007 2.0024 398.7979 399.2246 0.0671 -1.0000 -1.0000 4831626 1598435361.90 151.6770 60.0011 32.0000 1.9987 2.0004 399.0877 399.5149 0.0672 -1.0000 -1.0000 4831706 1598435362.00 151.6770 60.0011 32.0000 1.9987 2.0005 399.3783 399.8057 0.0671 -1.0000 -1.0000 4831766 1598435362.10 151.4622 60.0011 32.0000 1.9993 2.0010 399.2211 399.6477 0.0671 -1.0000 -1.0000 4831826 1598435362.20 151.3548 60.0011 32.0000 1.9998 2.0016 398.8911 399.3179 0.0672 -1.0000 -1.0000 4831896 1598435362.30 151.3548 60.0011 32.0000 1.9990 2.0008 398.8945 399.3207 0.0670 -1.0000 -1.0000 4832335 1598435362.40 151.3548 60.0011 32.0000 1.9970 1.9987 399.1144 399.5403 0.0669 -1.0000 -1.0000 4832395 1598435362.50 151.3548 60.0011 32.0000 1.9975 1.9992 399.2061 399.6321 0.0670 -1.0000 -1.0000 4832466 1598435362.60 151.3548 60.0011 32.0000 1.9981 1.9998 399.3150 399.7405 0.0669 -1.0000 -1.0000 4832535 1598435362.70 151.5706 60.0011 32.0000 1.9978 1.9995 398.7731 399.1997 0.0671 -1.0000 -1.0000 4832605 1598435362.80 151.7145 60.0011 32.0000 1.9969 1.9987 399.2433 399.6707 0.0672 -1.0000 -1.0000 4832675 1598435362.90 151.7145 60.0011 32.0000 1.9975 1.9993 399.4689 399.8952 0.0669 -1.0000 -1.0000 4832735 1598435363.00 151.7145 60.0011 32.0000 1.9987 2.0004 399.2132 399.6403 0.0671 -1.0000 -1.0000 4832795 1598435363.10 151.7145 60.0011 32.0000 1.9994 2.0012 398.7666 399.1924 0.0670 -1.0000 -1.0000 4832875 1598435363.20 151.5971 60.0011 32.0000 1.9981 1.9998 398.8457 399.2712 0.0670 -1.0000 -1.0000 4832935 1598435363.30 151.4211 60.0011 32.0000 1.9982 2.0000 399.2990 399.7264 0.0672 -1.0000 -1.0000 4833125 1598435363.40 151.4211 60.0011 32.0000 1.9981 1.9998 399.3941 399.8212 0.0671 -1.0000 -1.0000 4833185 1598435363.50 151.4211 60.0011 32.0000 1.9992 2.0010 399.0011 399.4287 0.0673 -1.0000 -1.0000 4833245 1598435363.60 151.4211 60.0011 32.0000 1.9988 2.0006 398.8583 399.2852 0.0671 -1.0000 -1.0000 4833325 1598435363.70 151.4211 60.0011 32.0000 1.9985 2.0002 399.1013 399.5280 0.0671 -1.0000 -1.0000 4833395 1598435363.80 151.4299 60.0011 32.0000 1.9990 2.0007 399.1392 399.5669 0.0672 -1.0000 -1.0000 4833455 1598435363.90 151.4644 60.0011 32.0000 1.9993 2.0011 399.0177 399.4444 0.0671 -1.0000 -1.0000 4833525 1598435364.00 151.4644 60.0011 32.0000 1.9999 2.0017 398.8842 399.3112 0.0672 -1.0000 -1.0000 4833585 1598435364.10 151.4644 60.0011 32.0000 1.9987 2.0004 398.8957 399.3221 0.0671 -1.0000 -1.0000 4833655 1598435364.20 151.4644 60.0011 32.0000 1.9963 1.9981 399.2463 399.6731 0.0671 -1.0000 -1.0000 4833725 1598435364.30 151.4644 60.0011 32.0000 1.9961 1.9978 399.2120 399.6388 0.0671 -1.0000 -1.0000 4834345 1598435364.40 151.2516 60.0011 32.0000 1.9984 2.0001 398.9626 399.3899 0.0671 -1.0000 -1.0000 4834414 1598435364.50 151.2516 60.0011 32.0000 1.9975 1.9993 398.9476 399.3730 0.0669 -1.0000 -1.0000 4834494 1598435364.60 151.2516 60.0011 32.0000 1.9985 2.0002 399.2015 399.6284 0.0671 -1.0000 -1.0000 4834555 1598435364.70 151.2516 60.0011 32.0000 1.9960 1.9978 399.2473 399.6750 0.0672 -1.0000 -1.0000 4834614 1598435364.80 151.2516 60.0011 32.0000 1.9993 2.0010 399.0837 399.5116 0.0673 -1.0000 -1.0000 4834694 1598435364.90 151.4072 60.0008 32.0000 1.9996 2.0013 399.1578 399.5843 0.0669 -1.0000 -1.0000 4834764 1598435365.00 151.6587 60.0003 32.0000 1.9990 2.0008 399.4223 399.8502 0.0672 -1.0000 -1.0000 4834824 1598435365.10 151.6587 60.0003 32.0000 1.9989 2.0006 399.2707 399.6991 0.0674 -1.0000 -1.0000 4834894 1598435365.20 151.6587 60.0003 32.0000 1.9997 2.0015 399.0595 399.4864 0.0670 -1.0000 -1.0000 4834954 1598435365.30 151.6587 60.0003 32.0000 1.9999 2.0016 399.0140 399.4411 0.0671 -1.0000 -1.0000 4835094 1598435365.40 151.6587 60.0003 32.0000 1.9977 1.9995 399.1897 399.6167 0.0672 -1.0000 -1.0000 4835154 1598435365.50 151.6587 60.0003 32.0000 1.9985 2.0003 399.1873 399.6154 0.0673 -1.0000 -1.0000 4835224 1598435365.60 151.5022 60.0003 32.0000 1.9994 2.0012 399.1182 399.5452 0.0671 -1.0000 -1.0000 4835294 1598435365.70 151.5022 60.0003 32.0000 1.9976 1.9994 399.0458 399.4724 0.0670 -1.0000 -1.0000 4835354 1598435365.80 151.5022 60.0003 32.0000 1.9986 2.0004 399.3389 399.7653 0.0670 -1.0000 -1.0000 4835414 1598435365.90 151.5022 60.0003 32.0000 1.9977 1.9995 399.3617 399.7891 0.0672 -1.0000 -1.0000 4835494 1598435366.00 151.5022 60.0003 32.0000 2.0008 2.0026 399.1118 399.5397 0.0672 -1.0000 -1.0000 4835554 1598435366.10 151.5022 60.0003 32.0000 1.9984 2.0002 399.2904 399.7169 0.0670 -1.0000 -1.0000 4835614 1598435366.20 151.5022 60.0003 32.0000 1.9976 1.9994 399.2373 399.6644 0.0671 -1.0000 -1.0000 4835684 1598435366.30 151.5022 60.0003 32.0000 1.9974 1.9991 399.1250 399.5520 0.0671 -1.0000 -1.0000 4835754 1598435366.40 151.5022 60.0003 32.0000 1.9986 2.0004 398.7439 399.1709 0.0672 -1.0000 -1.0000 4835814 1598435366.50 151.5022 60.0003 32.0000 1.9982 2.0000 399.1098 399.5374 0.0672 -1.0000 -1.0000 4835884 1598435366.60 151.4975 60.0003 32.0000 1.9960 1.9977 399.2068 399.6341 0.0671 -1.0000 -1.0000 4835954 1598435366.70 151.4489 60.0003 32.0000 1.9988 2.0006 398.9360 399.3628 0.0672 -1.0000 -1.0000 4836014 1598435366.80 151.4489 60.0003 32.0000 1.9983 2.0000 399.2089 399.6366 0.0672 -1.0000 -1.0000 4836093 1598435366.90 151.4489 60.0003 32.0000 1.9954 1.9971 399.3265 399.7532 0.0671 -1.0000 -1.0000 4836374 1598435367.00 151.4489 60.0003 32.0000 1.9990 2.0007 399.3711 399.7986 0.0672 -1.0000 -1.0000 4836433 1598435367.10 151.4489 60.0003 32.0000 1.9997 2.0015 399.0616 399.4894 0.0672 -1.0000 -1.0000 4836503 1598435367.20 151.5117 60.0003 32.0000 1.9983 2.0000 399.1086 399.5352 0.0671 -1.0000 -1.0000 4836573 1598435367.30 151.5117 60.0003 32.0000 1.9970 1.9988 399.2253 399.6525 0.0671 -1.0000 -1.0000 4836653 1598435367.40 151.5117 60.0003 32.0000 1.9966 1.9983 399.2359 399.6633 0.0671 -1.0000 -1.0000 4836843 1598435367.50 151.5117 60.0003 32.0000 1.9979 1.9997 398.9773 399.4045 0.0672 -1.0000 -1.0000 4836903 1598435367.60 151.5117 60.0003 32.0000 1.9987 2.0005 398.8797 399.3069 0.0672 -1.0000 -1.0000 4836973 1598435367.70 151.4548 60.0003 32.0000 1.9988 2.0006 398.8381 399.2650 0.0671 -1.0000 -1.0000 4837033 1598435367.80 151.4030 60.0003 32.0000 1.9985 2.0003 399.2279 399.6540 0.0669 -1.0000 -1.0000 4837103 1598435367.90 151.4030 60.0003 32.0000 1.9973 1.9991 399.2350 399.6615 0.0671 -1.0000 -1.0000 4837573 1598435368.00 151.4030 60.0003 32.0000 1.9963 1.9980 399.1330 399.5602 0.0672 -1.0000 -1.0000 4837643 1598435368.10 151.4030 60.0003 32.0000 1.9997 2.0014 398.8849 399.3108 0.0670 -1.0000 -1.0000 4837703 1598435368.20 151.4030 60.0003 32.0000 1.9997 2.0015 398.8808 399.3079 0.0672 -1.0000 -1.0000 4837773 1598435368.30 151.4030 60.0003 32.0000 1.9962 1.9979 399.3288 399.7563 0.0671 -1.0000 -1.0000 4837833 1598435368.40 151.4030 60.0003 32.0000 1.9986 2.0003 399.2358 399.6638 0.0673 -1.0000 -1.0000 4838652 1598435368.50 151.4030 60.0003 32.0000 1.9994 2.0011 398.9014 399.3274 0.0670 -1.0000 -1.0000 4838722 1598435368.60 151.4030 60.0003 32.0000 1.9975 1.9993 399.1340 399.5611 0.0672 -1.0000 -1.0000 4838782 1598435368.70 151.4030 60.0003 32.0000 1.9980 1.9998 399.2985 399.7263 0.0672 -1.0000 -1.0000 4838842 1598435368.80 151.6635 60.0003 32.0000 1.9983 2.0001 399.2852 399.7123 0.0671 -1.0000 -1.0000 4838922 1598435368.90 151.6783 60.0003 32.0000 1.9992 2.0010 398.8849 399.3118 0.0672 -1.0000 -1.0000 4838982 1598435369.00 151.6783 60.0003 32.0000 1.9968 1.9985 399.2494 399.6760 0.0670 -1.0000 -1.0000 4839042 1598435369.10 151.6783 60.0003 32.0000 1.9974 1.9992 399.3983 399.8256 0.0672 -1.0000 -1.0000 4839122 1598435369.20 151.6783 60.0003 32.0000 1.9979 1.9997 399.2413 399.6686 0.0671 -1.0000 -1.0000 4839182 1598435369.30 151.6376 60.0003 32.0000 1.9987 2.0005 398.7903 399.2163 0.0670 -1.0000 -1.0000 4839262 1598435369.40 151.4539 60.0003 32.0000 1.9965 1.9982 399.3112 399.7379 0.0670 -1.0000 -1.0000 4839322 1598435369.50 151.4586 60.0003 32.0000 1.9976 1.9993 399.2907 399.7169 0.0670 -1.0000 -1.0000 4839382 1598435369.60 151.5032 60.0003 32.0000 1.9963 1.9981 399.0872 399.5143 0.0671 -1.0000 -1.0000 4839452 1598435369.70 151.5032 60.0003 32.0000 1.9999 2.0016 398.7848 399.2113 0.0671 -1.0000 -1.0000 4839522 1598435369.80 151.5032 60.0003 32.0000 1.9983 2.0001 398.9972 399.4244 0.0672 -1.0000 -1.0000 4839582 1598435369.90 151.3117 60.0010 32.0000 1.9972 1.9989 399.3674 399.7946 0.0671 -1.0000 -1.0000 4839652 1598435370.00 151.3117 60.0010 32.0000 1.9960 1.9978 399.2139 399.6406 0.0671 -1.0000 -1.0000 4839722 1598435370.10 151.3117 60.0010 32.0000 1.9998 2.0016 398.7935 399.2203 0.0671 -1.0000 -1.0000 4839821 1598435370.20 151.3117 60.0010 32.0000 1.9977 1.9995 398.8951 399.3212 0.0670 -1.0000 -1.0000 4839892 1598435370.30 151.3117 60.0010 32.0000 1.9964 1.9981 399.1287 399.5549 0.0670 -1.0000 -1.0000 4839962 1598435370.40 151.3117 60.0010 32.0000 1.9960 1.9978 399.3635 399.7921 0.0673 -1.0000 -1.0000 4840021 1598435370.50 151.3117 60.0010 32.0000 1.9982 2.0000 398.8943 399.3213 0.0672 -1.0000 -1.0000 4840101 1598435370.60 151.3117 60.0010 32.0000 1.9995 2.0012 398.8813 399.3076 0.0670 -1.0000 -1.0000 4840161 1598435370.70 151.3117 60.0010 32.0000 1.9991 2.0009 399.3209 399.7476 0.0670 -1.0000 -1.0000 4840231 1598435370.80 151.6245 60.0010 32.0000 1.9966 1.9984 399.2568 399.6824 0.0669 -1.0000 -1.0000 4840301 1598435370.90 151.6245 60.0010 32.0000 1.9990 2.0007 399.1920 399.6189 0.0672 -1.0000 -1.0000 4840371 1598435371.00 151.6245 60.0010 32.0000 1.9986 2.0004 398.8690 399.2966 0.0673 -1.0000 -1.0000 4840551 1598435371.10 151.6245 60.0010 32.0000 1.9978 1.9995 398.9305 399.3579 0.0672 -1.0000 -1.0000 4840621 1598435371.20 151.4767 60.0010 32.0000 1.9975 1.9993 399.1655 399.5920 0.0670 -1.0000 -1.0000 4840681 1598435371.30 151.4684 60.0010 32.0000 1.9971 1.9988 399.1106 399.5379 0.0671 -1.0000 -1.0000 4840761 1598435371.40 151.4684 60.0010 32.0000 2.0028 2.0045 399.0595 399.4858 0.0671 -1.0000 -1.0000 4840821 1598435371.50 151.4684 60.0010 32.0000 2.0001 2.0018 399.0246 399.4507 0.0670 -1.0000 -1.0000 4841421 1598435371.60 151.4684 60.0010 32.0000 1.9986 2.0003 399.1723 399.5985 0.0670 -1.0000 -1.0000 4841491 1598435371.70 151.4684 60.0010 32.0000 1.9982 1.9999 399.0780 399.5052 0.0672 -1.0000 -1.0000 4841551 1598435371.80 151.4684 60.0010 32.0000 1.9997 2.0014 398.8535 399.2803 0.0671 -1.0000 -1.0000 4841621 1598435371.90 151.4684 60.0010 32.0000 1.9973 1.9991 399.1249 399.5522 0.0671 -1.0000 -1.0000 4841691 1598435372.00 151.4684 60.0010 32.0000 1.9960 1.9977 399.2129 399.6395 0.0671 -1.0000 -1.0000 4841820 1598435372.10 151.4684 60.0010 32.0000 1.9975 1.9992 399.2998 399.7279 0.0673 -1.0000 -1.0000 4841881 1598435372.20 151.4684 60.0010 32.0000 1.9979 1.9997 399.2539 399.6814 0.0671 -1.0000 -1.0000 4841961 1598435372.30 151.4504 60.0010 32.0000 1.9980 1.9998 398.8839 399.3110 0.0672 -1.0000 -1.0000 4842020 1598435372.40 151.3503 60.0010 32.0000 1.9992 2.0009 398.8092 399.2347 0.0670 -1.0000 -1.0000 4842090 1598435372.50 151.3503 60.0010 32.0000 1.9993 2.0010 399.1187 399.5459 0.0672 -1.0000 -1.0000 4842320 1598435372.60 151.3503 60.0010 32.0000 1.9982 2.0000 399.3596 399.7873 0.0672 -1.0000 -1.0000 4842390 1598435372.70 151.3503 60.0010 32.0000 1.9988 2.0006 399.1847 399.6128 0.0673 -1.0000 -1.0000 4842450 1598435372.80 151.3503 60.0010 32.0000 1.9984 2.0001 398.9189 399.3459 0.0671 -1.0000 -1.0000 4842520 1598435372.90 151.5975 60.0010 32.0000 1.9994 2.0012 398.9295 399.3552 0.0671 -1.0000 -1.0000 4842590 1598435373.00 151.5975 60.0010 32.0000 1.9973 1.9991 399.2503 399.6780 0.0671 -1.0000 -1.0000 4842650 1598435373.10 151.5067 60.0010 32.0000 1.9974 1.9991 399.3202 399.7466 0.0670 -1.0000 -1.0000 4842720 1598435373.20 151.5067 60.0010 32.0000 1.9985 2.0003 399.1243 399.5521 0.0672 -1.0000 -1.0000 4842790 1598435373.30 151.5067 60.0010 32.0000 1.9997 2.0014 398.8559 399.2818 0.0670 -1.0000 -1.0000 4842860 1598435373.40 151.5121 60.0010 32.0000 1.9978 1.9995 399.0216 399.4482 0.0671 -1.0000 -1.0000 4842920 1598435373.50 151.5507 60.0010 32.0000 1.9962 1.9980 399.2897 399.7183 0.0673 -1.0000 -1.0000 4842990 1598435373.60 151.5507 60.0010 32.0000 1.9979 1.9996 399.1043 399.5313 0.0671 -1.0000 -1.0000 4843130 1598435373.70 151.5507 60.0010 32.0000 1.9985 2.0002 398.5646 398.9907 0.0671 -1.0000 -1.0000 4843190 1598435373.80 151.5507 60.0010 32.0000 1.9978 1.9995 399.4840 399.9111 0.0672 -1.0000 -1.0000 4843250 1598435373.90 151.5507 60.0010 32.0000 1.9981 1.9999 399.3356 399.7624 0.0669 -1.0000 -1.0000 4843320 1598435374.00 151.3848 60.0010 32.0000 1.9975 1.9993 399.1400 399.5676 0.0672 -1.0000 -1.0000 4843390 1598435374.10 151.3848 60.0010 32.0000 1.9974 1.9992 398.9042 399.3304 0.0670 -1.0000 -1.0000 4843820 1598435374.20 151.3848 60.0010 32.0000 1.9964 1.9982 399.1082 399.5349 0.0671 -1.0000 -1.0000 4843900 1598435374.30 151.3848 60.0010 32.0000 1.9968 1.9986 399.2215 399.6480 0.0671 -1.0000 -1.0000 4843960 1598435374.40 151.3848 60.0010 32.0000 1.9985 2.0003 399.3111 399.7391 0.0673 -1.0000 -1.0000 4844019 1598435374.50 151.3848 60.0010 32.0000 2.0003 2.0021 398.9287 399.3554 0.0671 -1.0000 -1.0000 4844099 1598435374.60 151.3848 60.0010 32.0000 1.9981 1.9998 399.1249 399.5521 0.0671 -1.0000 -1.0000 4844419 1598435374.70 151.3846 60.0010 32.0000 1.9980 1.9998 399.3197 399.7470 0.0671 -1.0000 -1.0000 4844479 1598435374.80 151.3585 60.0010 32.0000 1.9971 1.9989 399.2249 399.6519 0.0671 -1.0000 -1.0000 4844549 1598435374.90 151.3585 60.0010 32.0000 1.9981 1.9999 398.8113 399.2377 0.0670 -1.0000 -1.0000 4844619 1598435375.00 151.3585 60.0010 32.0000 1.9963 1.9981 399.1893 399.6154 0.0669 -1.0000 -1.0000 4844679 1598435375.10 151.3585 60.0010 32.0000 1.9971 1.9989 399.3054 399.7309 0.0669 -1.0000 -1.0000 4844749 1598435375.20 151.3585 60.0010 32.0000 1.9984 2.0001 399.0712 399.4987 0.0673 -1.0000 -1.0000 4844809 1598435375.30 151.3585 60.0010 32.0000 1.9989 2.0007 398.9260 399.3532 0.0671 -1.0000 -1.0000 4844889 1598435375.40 151.3585 60.0010 32.0000 1.9978 1.9995 399.1976 399.6245 0.0670 -1.0000 -1.0000 4844949 1598435375.50 151.4850 60.0010 32.0000 1.9974 1.9992 399.3392 399.7663 0.0672 -1.0000 -1.0000 4845009 1598435375.60 151.5082 60.0010 32.0000 1.9962 1.9979 399.1436 399.5694 0.0668 -1.0000 -1.0000 4845109 1598435375.70 151.5082 60.0010 32.0000 1.9991 2.0009 398.9806 399.4071 0.0671 -1.0000 -1.0000 4845169 1598435375.80 151.5082 60.0010 32.0000 1.9995 2.0013 398.9601 399.3864 0.0670 -1.0000 -1.0000 4845229 1598435375.90 151.4310 60.0010 32.0000 1.9980 1.9997 399.1716 399.5986 0.0672 -1.0000 -1.0000 4845299 1598435376.00 151.6099 60.0010 32.0000 1.9982 1.9999 399.2110 399.6389 0.0672 -1.0000 -1.0000 4845369 1598435376.10 151.6099 60.0010 32.0000 1.9991 2.0009 398.8265 399.2531 0.0671 -1.0000 -1.0000 4845849 1598435376.20 151.6242 60.0010 32.0000 1.9972 1.9990 399.2310 399.6589 0.0672 -1.0000 -1.0000 4845919 1598435376.30 151.6242 60.0010 32.0000 1.9963 1.9981 399.4014 399.8280 0.0670 -1.0000 -1.0000 4845989 1598435376.40 151.6242 60.0010 32.0000 1.9991 2.0008 398.9905 399.4168 0.0670 -1.0000 -1.0000 4846049 1598435376.50 151.6242 60.0010 32.0000 1.9981 1.9998 398.8536 399.2789 0.0669 -1.0000 -1.0000 4846118 1598435376.60 151.6242 60.0010 32.0000 1.9982 2.0000 399.1928 399.6206 0.0673 -1.0000 -1.0000 4846189 1598435376.70 151.6242 60.0010 32.0000 1.9955 1.9973 399.3422 399.7698 0.0671 -1.0000 -1.0000 4846378 1598435376.80 151.5002 60.0010 32.0000 1.9964 1.9981 398.9984 399.4250 0.0670 -1.0000 -1.0000 4846448 1598435376.90 151.5002 60.0010 32.0000 1.9983 2.0000 398.9621 399.3877 0.0670 -1.0000 -1.0000 4846518 1598435377.00 151.5002 60.0010 32.0000 2.0006 2.0024 399.0874 399.5145 0.0671 -1.0000 -1.0000 4846578 1598435377.10 151.5002 60.0010 32.0000 1.9976 1.9993 399.5084 399.9362 0.0672 -1.0000 -1.0000 4846648 1598435377.20 151.5002 60.0010 32.0000 1.9983 2.0000 399.1000 399.5271 0.0671 -1.0000 -1.0000 4847108 1598435377.30 151.5002 60.0010 32.0000 1.9991 2.0009 398.9267 399.3534 0.0671 -1.0000 -1.0000 4847178 1598435377.40 151.5111 60.0010 32.0000 1.9974 1.9992 399.2008 399.6276 0.0671 -1.0000 -1.0000 4847248 1598435377.50 151.5317 60.0010 32.0000 1.9979 1.9997 399.2553 399.6835 0.0672 -1.0000 -1.0000 4847308 1598435377.60 151.5317 60.0010 32.0000 1.9985 2.0003 398.9288 399.3554 0.0671 -1.0000 -1.0000 4847378 1598435377.70 151.5317 60.0010 32.0000 1.9990 2.0008 398.8635 399.2902 0.0671 -1.0000 -1.0000 4847688 1598435377.80 151.5317 60.0010 32.0000 1.9977 1.9994 399.2585 399.6852 0.0671 -1.0000 -1.0000 4847748 1598435377.90 151.5317 60.0010 32.0000 1.9959 1.9977 399.4973 399.9250 0.0672 -1.0000 -1.0000 4847818 1598435378.00 151.4967 60.0010 32.0000 1.9979 1.9996 399.2232 399.6505 0.0671 -1.0000 -1.0000 4847878 1598435378.10 151.4967 60.0010 32.0000 1.9988 2.0006 399.0102 399.4373 0.0672 -1.0000 -1.0000 4847948 1598435378.20 151.4967 60.0010 32.0000 1.9977 1.9995 399.1737 399.6001 0.0669 -1.0000 -1.0000 4848078 1598435378.30 151.4967 60.0010 32.0000 1.9980 1.9998 399.2750 399.7030 0.0672 -1.0000 -1.0000 4848148 1598435378.40 151.4967 60.0010 32.0000 1.9988 2.0006 399.1771 399.6037 0.0671 -1.0000 -1.0000 4848207 1598435378.50 151.4967 60.0010 32.0000 1.9984 2.0002 398.9540 399.3807 0.0671 -1.0000 -1.0000 4848287 1598435378.60 151.6744 60.0010 32.0000 1.9975 1.9993 399.2627 399.6892 0.0670 -1.0000 -1.0000 4848347 1598435378.70 151.6942 60.0010 32.0000 1.9966 1.9983 399.3580 399.7850 0.0672 -1.0000 -1.0000 4848577 1598435378.80 151.6942 60.0010 32.0000 1.9987 2.0005 399.3269 399.7553 0.0673 -1.0000 -1.0000 4848647 1598435378.90 151.6942 60.0010 32.0000 1.9995 2.0013 398.9378 399.3657 0.0672 -1.0000 -1.0000 4848707 1598435379.00 151.6942 60.0010 32.0000 1.9987 2.0004 399.2877 399.7145 0.0671 -1.0000 -1.0000 4848827 1598435379.10 151.6942 60.0010 32.0000 1.9966 1.9984 399.4250 399.8522 0.0671 -1.0000 -1.0000 4848897 1598435379.20 151.6594 60.0010 32.0000 1.9986 2.0004 399.2973 399.7245 0.0671 -1.0000 -1.0000 4849077 1598435379.30 151.2078 60.0010 32.0000 1.9991 2.0008 399.1092 399.5362 0.0671 -1.0000 -1.0000 4849147 1598435379.40 151.2078 60.0010 32.0000 1.9961 1.9978 399.1530 399.5801 0.0672 -1.0000 -1.0000 4849207 1598435379.50 151.2078 60.0010 32.0000 1.9958 1.9976 399.2842 399.7116 0.0671 -1.0000 -1.0000 4849277 1598435379.60 151.2078 60.0010 32.0000 1.9959 1.9977 399.2341 399.6620 0.0673 -1.0000 -1.0000 4849347 1598435379.70 151.2078 60.0010 32.0000 1.9966 1.9984 399.0434 399.4698 0.0671 -1.0000 -1.0000 4849407 1598435379.80 151.2078 60.0010 32.0000 1.9997 2.0015 398.8786 399.3059 0.0671 -1.0000 -1.0000 4849587 1598435379.90 151.4702 60.0018 32.0000 2.0008 2.0026 398.8546 399.2805 0.0670 -1.0000 -1.0000 4849657 1598435380.00 151.4702 60.0018 32.0000 2.0001 2.0019 399.0982 399.5241 0.0670 -1.0000 -1.0000 4849717 1598435380.10 151.4702 60.0018 32.0000 1.9978 1.9995 399.4100 399.8371 0.0671 -1.0000 -1.0000 4849777 1598435380.20 151.4702 60.0018 32.0000 1.9960 1.9977 399.2971 399.7235 0.0670 -1.0000 -1.0000 4849856 1598435380.30 151.4702 60.0018 32.0000 1.9969 1.9987 399.1425 399.5696 0.0671 -1.0000 -1.0000 4850086 1598435380.40 151.4702 60.0018 32.0000 1.9978 1.9995 399.0456 399.4720 0.0670 -1.0000 -1.0000 4850156 1598435380.50 151.4695 60.0018 32.0000 1.9969 1.9987 399.2517 399.6783 0.0670 -1.0000 -1.0000 4850226 1598435380.60 151.4427 60.0018 32.0000 1.9975 1.9993 399.3148 399.7410 0.0670 -1.0000 -1.0000 4850286 1598435380.70 151.4427 60.0018 32.0000 1.9998 2.0016 399.3891 399.8159 0.0670 -1.0000 -1.0000 4850356 1598435380.80 151.4427 60.0018 32.0000 1.9989 2.0007 398.8292 399.2552 0.0670 -1.0000 -1.0000 4850596 1598435380.90 151.4427 60.0018 32.0000 1.9989 2.0007 398.7835 399.2091 0.0669 -1.0000 -1.0000 4850656 1598435381.00 151.4427 60.0018 32.0000 1.9977 1.9994 399.1840 399.6115 0.0671 -1.0000 -1.0000 4850716 1598435381.10 151.6520 60.0018 32.0000 1.9970 1.9987 399.2644 399.6909 0.0671 -1.0000 -1.0000 4850796 1598435381.20 151.6713 60.0018 32.0000 2.0003 2.0021 399.0974 399.5247 0.0671 -1.0000 -1.0000 4850856 1598435381.30 151.6713 60.0018 32.0000 1.9989 2.0006 398.8568 399.2852 0.0673 -1.0000 -1.0000 4851126 1598435381.40 151.6713 60.0018 32.0000 1.9993 2.0011 398.8228 399.2494 0.0671 -1.0000 -1.0000 4851186 1598435381.50 151.6713 60.0018 32.0000 1.9974 1.9992 399.2087 399.6356 0.0671 -1.0000 -1.0000 4851246 1598435381.60 151.6713 60.0018 32.0000 1.9973 1.9991 399.1116 399.5389 0.0671 -1.0000 -1.0000 4851346 1598435381.70 151.5208 60.0018 32.0000 1.9986 2.0004 398.8983 399.3246 0.0671 -1.0000 -1.0000 4851406 1598435381.80 151.5208 60.0018 32.0000 1.9975 1.9993 399.0596 399.4872 0.0672 -1.0000 -1.0000 4851866 1598435381.90 151.5208 60.0018 32.0000 1.9961 1.9979 399.3054 399.7323 0.0671 -1.0000 -1.0000 4851935 1598435382.00 151.5208 60.0018 32.0000 1.9990 2.0008 399.1734 399.5998 0.0670 -1.0000 -1.0000 4852005 1598435382.10 151.5208 60.0018 32.0000 1.9991 2.0008 398.9554 399.3816 0.0670 -1.0000 -1.0000 4852105 1598435382.20 151.5208 60.0018 32.0000 2.0005 2.0023 398.9618 399.3887 0.0671 -1.0000 -1.0000 4852175 1598435382.30 151.5663 60.0018 32.0000 1.9987 2.0005 399.2343 399.6620 0.0672 -1.0000 -1.0000 4852235 1598435382.40 151.5663 60.0018 32.0000 1.9979 1.9997 399.5718 399.9986 0.0671 -1.0000 -1.0000 4852325 1598435382.50 151.5663 60.0018 32.0000 1.9976 1.9994 399.4511 399.8790 0.0671 -1.0000 -1.0000 4852395 1598435382.60 151.5663 60.0018 32.0000 1.9971 1.9989 399.1769 399.6034 0.0670 -1.0000 -1.0000 4852455 1598435382.70 151.5663 60.0018 32.0000 1.9984 2.0002 399.2112 399.6378 0.0670 -1.0000 -1.0000 4852525 1598435382.80 151.3975 60.0018 32.0000 1.9965 1.9983 399.4310 399.8580 0.0671 -1.0000 -1.0000 4853405 1598435382.90 151.3975 60.0018 32.0000 1.9986 2.0004 399.2666 399.6945 0.0672 -1.0000 -1.0000 4853465 1598435383.00 151.3975 60.0018 32.0000 1.9987 2.0005 398.8393 399.2660 0.0671 -1.0000 -1.0000 4853534 1598435383.10 151.3975 60.0018 32.0000 1.9979 1.9997 399.0977 399.5257 0.0674 -1.0000 -1.0000 4853614 1598435383.20 151.3975 60.0018 32.0000 1.9968 1.9985 399.2743 399.7019 0.0672 -1.0000 -1.0000 4853704 1598435383.30 151.4109 60.0018 32.0000 1.9997 2.0014 399.3527 399.7808 0.0672 -1.0000 -1.0000 4853775 1598435383.40 151.6389 60.0018 32.0000 1.9987 2.0005 399.0648 399.4920 0.0672 -1.0000 -1.0000 4853844 1598435383.50 151.6389 60.0018 32.0000 2.0000 2.0018 398.9051 399.3322 0.0671 -1.0000 -1.0000 4853914 1598435383.60 151.6389 60.0018 32.0000 1.9989 2.0006 398.7260 399.1524 0.0671 -1.0000 -1.0000 4853984 1598435383.70 151.6389 60.0018 32.0000 1.9977 1.9994 399.0907 399.5179 0.0672 -1.0000 -1.0000 4854044 1598435383.80 151.6389 60.0018 32.0000 1.9979 1.9997 399.2114 399.6390 0.0672 -1.0000 -1.0000 4854104 1598435383.90 151.3818 60.0018 32.0000 1.9990 2.0008 399.0215 399.4494 0.0673 -1.0000 -1.0000 4854184 1598435384.00 151.3818 60.0018 32.0000 1.9981 1.9998 399.0202 399.4478 0.0672 -1.0000 -1.0000 4854244 1598435384.10 151.3818 60.0018 32.0000 1.9960 1.9977 399.3100 399.7375 0.0672 -1.0000 -1.0000 4854304 1598435384.20 151.3818 60.0018 32.0000 1.9982 2.0000 399.3248 399.7520 0.0671 -1.0000 -1.0000 4854384 1598435384.30 151.3818 60.0018 32.0000 1.9991 2.0008 399.0721 399.5006 0.0673 -1.0000 -1.0000 4854444 1598435384.40 151.3818 60.0018 32.0000 1.9986 2.0003 398.9843 399.4114 0.0672 -1.0000 -1.0000 4854504 1598435384.50 151.2755 60.0009 32.0000 2.0000 2.0018 399.0974 399.5259 0.0674 -1.0000 -1.0000 4854574 1598435384.60 151.2755 60.0009 32.0000 1.9970 1.9988 399.2247 399.6528 0.0673 -1.0000 -1.0000 4854644 1598435384.70 151.2755 60.0009 32.0000 1.9968 1.9986 399.3115 399.7389 0.0671 -1.0000 -1.0000 4854704 1598435384.80 151.2755 60.0009 32.0000 1.9977 1.9995 398.9560 399.3809 0.0668 -1.0000 -1.0000 4854774 1598435384.90 151.2755 60.0009 32.0000 1.9995 2.0012 398.8782 399.3044 0.0671 -1.0000 -1.0000 4854834 1598435385.00 151.2755 60.0009 32.0000 1.9964 1.9982 399.2718 399.6988 0.0671 -1.0000 -1.0000 4854904 1598435385.10 151.2755 60.0009 32.0000 1.9966 1.9984 399.2772 399.7032 0.0670 -1.0000 -1.0000 4854974 1598435385.20 151.2755 60.0009 32.0000 1.9990 2.0007 399.1447 399.5718 0.0672 -1.0000 -1.0000 4855034 1598435385.30 151.2755 60.0009 32.0000 1.9981 1.9998 398.7892 399.2164 0.0672 -1.0000 -1.0000 4855104 1598435385.40 151.2755 60.0009 32.0000 1.9988 2.0005 398.9972 399.4242 0.0671 -1.0000 -1.0000 4855354 1598435385.50 151.2755 60.0009 32.0000 1.9971 1.9989 399.2601 399.6857 0.0669 -1.0000 -1.0000 4855413 1598435385.60 151.6924 60.0009 32.0000 1.9974 1.9992 399.2454 399.6730 0.0673 -1.0000 -1.0000 4855484 1598435385.70 151.6924 60.0009 32.0000 1.9993 2.0011 399.0291 399.4566 0.0672 -1.0000 -1.0000 4855543 1598435385.80 151.6924 60.0009 32.0000 1.9975 1.9993 398.9485 399.3752 0.0671 -1.0000 -1.0000 4855613 1598435385.90 151.6924 60.0009 32.0000 1.9982 2.0000 399.1311 399.5590 0.0673 -1.0000 -1.0000 4855883 1598435386.00 151.6924 60.0009 32.0000 1.9994 2.0012 399.1381 399.5655 0.0672 -1.0000 -1.0000 4855943 1598435386.10 151.6924 60.0009 32.0000 1.9997 2.0015 398.8120 399.2390 0.0671 -1.0000 -1.0000 4856003 1598435386.20 151.6431 60.0009 32.0000 1.9975 1.9993 399.1258 399.5524 0.0670 -1.0000 -1.0000 4856083 1598435386.30 151.3933 60.0009 32.0000 1.9963 1.9980 399.3003 399.7274 0.0671 -1.0000 -1.0000 4856143 1598435386.40 151.3933 60.0009 32.0000 1.9982 2.0000 399.0975 399.5246 0.0671 -1.0000 -1.0000 4856203 1598435386.50 151.3933 60.0009 32.0000 1.9987 2.0005 398.9425 399.3689 0.0671 -1.0000 -1.0000 4856283 1598435386.60 151.3933 60.0009 32.0000 1.9970 1.9988 398.8992 399.3266 0.0672 -1.0000 -1.0000 4856373 1598435386.70 151.5170 60.0009 32.0000 1.9959 1.9977 399.2377 399.6647 0.0671 -1.0000 -1.0000 4856443 1598435386.80 151.5712 60.0009 32.0000 1.9969 1.9987 399.3311 399.7589 0.0672 -1.0000 -1.0000 4856513 1598435386.90 151.5712 60.0009 32.0000 1.9981 1.9999 398.9711 399.3967 0.0669 -1.0000 -1.0000 4856583 1598435387.00 151.5712 60.0009 32.0000 1.9993 2.0011 399.0944 399.5208 0.0671 -1.0000 -1.0000 4856643 1598435387.10 151.5712 60.0009 32.0000 1.9974 1.9992 399.3567 399.7839 0.0671 -1.0000 -1.0000 4856713 1598435387.20 151.5712 60.0009 32.0000 1.9972 1.9990 399.1901 399.6165 0.0670 -1.0000 -1.0000 4856783 1598435387.30 151.5505 60.0009 32.0000 1.9979 1.9996 398.8108 399.2360 0.0668 -1.0000 -1.0000 4856853 1598435387.40 151.4083 60.0009 32.0000 1.9992 2.0009 398.8723 399.2976 0.0670 -1.0000 -1.0000 4857083 1598435387.50 151.4083 60.0009 32.0000 1.9962 1.9980 399.2280 399.6560 0.0672 -1.0000 -1.0000 4857143 1598435387.60 151.4083 60.0009 32.0000 1.9980 1.9998 399.3842 399.8120 0.0673 -1.0000 -1.0000 4857213 1598435387.70 151.4083 60.0009 32.0000 1.9997 2.0015 399.1956 399.6218 0.0670 -1.0000 -1.0000 4857283 1598435387.80 151.4083 60.0009 32.0000 1.9998 2.0016 398.7593 399.1851 0.0670 -1.0000 -1.0000 4857343 1598435387.90 151.5696 60.0009 32.0000 1.9985 2.0003 399.0646 399.4902 0.0669 -1.0000 -1.0000 4857772 1598435388.00 151.5696 60.0009 32.0000 1.9987 2.0005 399.2280 399.6556 0.0672 -1.0000 -1.0000 4857832 1598435388.10 151.5696 60.0009 32.0000 1.9968 1.9986 399.1362 399.5635 0.0672 -1.0000 -1.0000 4857892 1598435388.20 151.5696 60.0009 32.0000 1.9976 1.9993 398.8780 399.3033 0.0668 -1.0000 -1.0000 4857972 1598435388.30 151.5696 60.0009 32.0000 1.9976 1.9993 399.2299 399.6563 0.0670 -1.0000 -1.0000 4858032 1598435388.40 151.5186 60.0009 32.0000 1.9965 1.9982 399.3171 399.7438 0.0672 -1.0000 -1.0000 4858622 1598435388.50 151.4967 60.0009 32.0000 1.9987 2.0004 398.8583 399.2852 0.0671 -1.0000 -1.0000 4858702 1598435388.60 151.4967 60.0009 32.0000 1.9990 2.0008 398.8282 399.2524 0.0669 -1.0000 -1.0000 4858762 1598435388.70 151.4967 60.0009 32.0000 1.9998 2.0015 399.1315 399.5582 0.0670 -1.0000 -1.0000 4858842 1598435388.80 151.4967 60.0009 32.0000 1.9988 2.0005 399.2499 399.6768 0.0672 -1.0000 -1.0000 4858922 1598435388.90 151.4967 60.0009 32.0000 1.9984 2.0001 399.3327 399.7612 0.0672 -1.0000 -1.0000 4858982 1598435389.00 151.6193 60.0009 32.0000 1.9988 2.0006 398.9575 399.3838 0.0671 -1.0000 -1.0000 4859042 1598435389.10 151.6193 60.0009 32.0000 1.9990 2.0008 398.8404 399.2674 0.0672 -1.0000 -1.0000 4859122 1598435389.20 151.6193 60.0009 32.0000 1.9979 1.9997 399.1144 399.5416 0.0671 -1.0000 -1.0000 4859182 1598435389.30 151.6193 60.0009 32.0000 1.9992 2.0010 399.2936 399.7202 0.0670 -1.0000 -1.0000 4859251 1598435389.40 151.6193 60.0009 32.0000 1.9986 2.0003 398.7949 399.2209 0.0670 -1.0000 -1.0000 4859331 1598435389.50 151.3325 60.0009 32.0000 1.9995 2.0012 398.9112 399.3366 0.0669 -1.0000 -1.0000 4859391 1598435389.60 151.3201 60.0009 32.0000 1.9974 1.9991 399.2231 399.6498 0.0671 -1.0000 -1.0000 4859461 1598435389.70 151.3201 60.0009 32.0000 1.9970 1.9988 399.2595 399.6865 0.0672 -1.0000 -1.0000 4859521 1598435389.80 151.3201 60.0009 32.0000 1.9979 1.9997 399.1272 399.5546 0.0671 -1.0000 -1.0000 4859591 1598435389.90 151.3201 60.0009 32.0000 1.9983 2.0000 398.8428 399.2692 0.0670 -1.0000 -1.0000 4859661 1598435390.00 151.3786 60.0009 32.0000 1.9986 2.0003 398.8680 399.2938 0.0670 -1.0000 -1.0000 4859721 1598435390.10 151.5541 60.0008 32.0000 1.9992 2.0010 399.1066 399.5334 0.0671 -1.0000 -1.0000 4859791 1598435390.20 151.5541 60.0008 32.0000 1.9973 1.9991 399.2888 399.7161 0.0671 -1.0000 -1.0000 4859861 1598435390.30 151.5541 60.0008 32.0000 1.9971 1.9988 399.0408 399.4665 0.0670 -1.0000 -1.0000 4859921 1598435390.40 151.5541 60.0008 32.0000 1.9973 1.9990 398.6945 399.1204 0.0670 -1.0000 -1.0000 4859981 1598435390.50 151.5541 60.0008 32.0000 1.9980 1.9998 399.0022 399.4298 0.0672 -1.0000 -1.0000 4900621 1598435390.60 151.5541 60.0008 32.0000 1.9966 1.9984 399.3198 399.7466 0.0670 -1.0000 -1.0000 4900691 1598435390.70 151.3727 60.0008 32.0000 1.9974 1.9992 398.9141 399.3402 0.0670 -1.0000 -1.0000 4900751 1598435390.80 151.3727 60.0008 32.0000 1.9990 2.0008 398.8520 399.2786 0.0671 -1.0000 -1.0000 4900821 1598435390.90 151.3727 60.0008 32.0000 1.9987 2.0004 398.8273 399.2531 0.0670 -1.0000 -1.0000 4900891 1598435391.00 151.3727 60.0008 32.0000 1.9981 1.9998 399.2828 399.7098 0.0672 -1.0000 -1.0000 4900951 1598435391.10 151.3727 60.0008 32.0000 1.9990 2.0008 399.1448 399.5712 0.0670 -1.0000 -1.0000 4901021 1598435391.20 151.5502 60.0008 32.0000 2.0002 2.0020 398.8696 399.2962 0.0671 -1.0000 -1.0000 4901091 1598435391.30 151.6281 60.0008 32.0000 1.9996 2.0014 398.7154 399.1417 0.0671 -1.0000 -1.0000 4901160 1598435391.40 151.6281 60.0008 32.0000 1.9977 1.9994 399.0782 399.5048 0.0671 -1.0000 -1.0000 4901220 1598435391.50 151.6281 60.0008 32.0000 2.0004 2.0022 399.0244 399.4504 0.0669 -1.0000 -1.0000 4901320 1598435391.60 151.6281 60.0008 32.0000 1.9988 2.0006 398.6542 399.0801 0.0670 -1.0000 -1.0000 4901390 1598435391.70 151.6281 60.0008 32.0000 1.9984 2.0001 398.9675 399.3919 0.0668 -1.0000 -1.0000 4901450 1598435391.80 151.4622 60.0008 32.0000 1.9975 1.9993 399.2661 399.6926 0.0670 -1.0000 -1.0000 4901520 1598435391.90 151.4534 60.0008 32.0000 1.9981 1.9998 399.1711 399.5983 0.0672 -1.0000 -1.0000 4901600 1598435392.00 151.4534 60.0008 32.0000 1.9997 2.0015 398.9597 399.3872 0.0671 -1.0000 -1.0000 4901830 1598435392.10 151.4534 60.0008 32.0000 1.9992 2.0010 398.9470 399.3737 0.0671 -1.0000 -1.0000 4901890 1598435392.20 151.4534 60.0008 32.0000 1.9976 1.9993 399.1505 399.5775 0.0671 -1.0000 -1.0000 4901960 1598435392.30 151.4534 60.0008 32.0000 1.9991 2.0009 399.0637 399.4900 0.0670 -1.0000 -1.0000 4902030 1598435392.40 151.4534 60.0008 32.0000 1.9994 2.0012 398.9412 399.3684 0.0672 -1.0000 -1.0000 4902090 1598435392.50 151.4534 60.0008 32.0000 1.9995 2.0013 398.8457 399.2719 0.0671 -1.0000 -1.0000 4902390 1598435392.60 151.4534 60.0008 32.0000 1.9973 1.9991 399.2059 399.6335 0.0673 -1.0000 -1.0000 4902450 1598435392.70 151.4534 60.0008 32.0000 1.9981 1.9999 399.1158 399.5421 0.0669 -1.0000 -1.0000 4902520 1598435392.80 151.4534 60.0008 32.0000 1.9999 2.0017 398.7950 399.2220 0.0672 -1.0000 -1.0000 4902590 1598435392.90 151.6044 60.0008 32.0000 2.0002 2.0020 398.9830 399.4099 0.0670 -1.0000 -1.0000 4902650 1598435393.00 151.6091 60.0008 32.0000 1.9983 2.0001 399.4260 399.8528 0.0671 -1.0000 -1.0000 4903080 1598435393.10 151.6091 60.0008 32.0000 1.9985 2.0002 399.3345 399.7620 0.0671 -1.0000 -1.0000 4903160 1598435393.20 151.6091 60.0008 32.0000 1.9998 2.0016 399.2084 399.6355 0.0671 -1.0000 -1.0000 4903219 1598435393.30 151.6091 60.0008 32.0000 1.9991 2.0008 398.8600 399.2852 0.0669 -1.0000 -1.0000 4903290 1598435393.40 151.5905 60.0008 32.0000 1.9984 2.0001 399.2932 399.7192 0.0670 -1.0000 -1.0000 4903350 1598435393.50 151.3583 60.0008 32.0000 1.9964 1.9982 399.2279 399.6551 0.0672 -1.0000 -1.0000 4903419 1598435393.60 151.3583 60.0008 32.0000 1.9982 2.0000 399.0249 399.4518 0.0671 -1.0000 -1.0000 4903599 1598435393.70 151.3583 60.0008 32.0000 1.9982 1.9999 399.0571 399.4833 0.0670 -1.0000 -1.0000 4903659 1598435393.80 151.3583 60.0008 32.0000 1.9971 1.9988 399.1853 399.6116 0.0670 -1.0000 -1.0000 4903729 1598435393.90 151.3583 60.0008 32.0000 1.9976 1.9993 399.1134 399.5410 0.0672 -1.0000 -1.0000 4903799 1598435394.00 151.4372 60.0008 32.0000 1.9989 2.0007 398.6299 399.0558 0.0671 -1.0000 -1.0000 4903859 1598435394.10 151.5674 60.0008 32.0000 1.9978 1.9996 399.0305 399.4572 0.0670 -1.0000 -1.0000 4903919 1598435394.20 151.5674 60.0008 32.0000 1.9981 1.9999 399.2001 399.6259 0.0669 -1.0000 -1.0000 4903999 1598435394.30 151.5674 60.0008 32.0000 1.9972 1.9989 399.3150 399.7419 0.0671 -1.0000 -1.0000 4904059 1598435394.40 151.5674 60.0008 32.0000 2.0002 2.0020 398.8673 399.2938 0.0671 -1.0000 -1.0000 4904119 1598435394.50 151.5674 60.0008 32.0000 1.9999 2.0017 398.8767 399.3038 0.0671 -1.0000 -1.0000 4904199 1598435394.60 151.3794 60.0003 32.0000 1.9972 1.9989 399.0554 399.4820 0.0671 -1.0000 -1.0000 4904659 1598435394.70 151.3430 60.0002 32.0000 1.9974 1.9991 399.3442 399.7720 0.0672 -1.0000 -1.0000 4904729 1598435394.80 151.3430 60.0002 32.0000 1.9993 2.0011 398.9229 399.3497 0.0671 -1.0000 -1.0000 4904799 1598435394.90 151.3430 60.0002 32.0000 1.9976 1.9993 399.0754 399.5021 0.0671 -1.0000 -1.0000 4904859 1598435395.00 151.3430 60.0002 32.0000 1.9970 1.9987 399.1612 399.5876 0.0670 -1.0000 -1.0000 4904919 1598435395.10 151.3430 60.0002 32.0000 1.9968 1.9986 399.1322 399.5583 0.0670 -1.0000 -1.0000 4904999 1598435395.20 151.6241 60.0002 32.0000 1.9985 2.0002 398.8483 399.2740 0.0669 -1.0000 -1.0000 4905059 1598435395.30 151.7281 60.0002 32.0000 2.0002 2.0020 398.7623 399.1881 0.0670 -1.0000 -1.0000 4905149 1598435395.40 151.7281 60.0002 32.0000 1.9991 2.0009 399.0035 399.4301 0.0671 -1.0000 -1.0000 4905218 1598435395.50 151.7281 60.0002 32.0000 1.9986 2.0004 399.1665 399.5935 0.0671 -1.0000 -1.0000 4905279 1598435395.60 151.7281 60.0002 32.0000 1.9992 2.0009 399.3368 399.7637 0.0671 -1.0000 -1.0000 4905348 1598435395.70 151.7281 60.0002 32.0000 1.9975 1.9993 399.0486 399.4750 0.0670 -1.0000 -1.0000 4905408 1598435395.80 151.7177 60.0002 32.0000 1.9992 2.0009 398.7300 399.1562 0.0671 -1.0000 -1.0000 4905478 1598435395.90 151.6956 60.0002 32.0000 1.9983 2.0001 399.2700 399.6979 0.0672 -1.0000 -1.0000 4905548 1598435396.00 151.6956 60.0002 32.0000 1.9974 1.9992 399.2282 399.6550 0.0670 -1.0000 -1.0000 4905608 1598435396.10 151.6956 60.0002 32.0000 1.9993 2.0011 399.1796 399.6068 0.0671 -1.0000 -1.0000 4906338 1598435396.20 151.6956 60.0002 32.0000 1.9996 2.0014 398.8358 399.2622 0.0671 -1.0000 -1.0000 4906428 1598435396.30 151.6956 60.0002 32.0000 1.9984 2.0001 399.0470 399.4735 0.0669 -1.0000 -1.0000 4906508 1598435396.40 151.6956 60.0002 32.0000 1.9980 1.9998 399.3633 399.7906 0.0671 -1.0000 -1.0000 4906568 1598435396.50 151.6956 60.0002 32.0000 1.9986 2.0004 399.3111 399.7374 0.0670 -1.0000 -1.0000 4906648 1598435396.60 151.6956 60.0002 32.0000 1.9994 2.0012 398.8348 399.2617 0.0672 -1.0000 -1.0000 4906708 1598435396.70 151.6956 60.0002 32.0000 2.0002 2.0020 398.7913 399.2173 0.0670 -1.0000 -1.0000 4906768 1598435396.80 151.6956 60.0002 32.0000 1.9983 2.0001 399.0177 399.4444 0.0672 -1.0000 -1.0000 4906848 1598435396.90 151.6956 60.0002 32.0000 1.9976 1.9993 399.2714 399.6988 0.0672 -1.0000 -1.0000 4906907 1598435397.00 151.2505 60.0002 32.0000 1.9989 2.0007 399.0188 399.4470 0.0673 -1.0000 -1.0000 4906968 1598435397.10 151.2505 60.0002 32.0000 1.9973 1.9991 398.7274 399.1534 0.0669 -1.0000 -1.0000 4907037 1598435397.20 151.2505 60.0002 32.0000 1.9971 1.9989 398.8457 399.2718 0.0671 -1.0000 -1.0000 4907107 1598435397.30 151.2505 60.0002 32.0000 1.9977 1.9995 399.1939 399.6211 0.0672 -1.0000 -1.0000 4907178 1598435397.40 151.2505 60.0002 32.0000 1.9996 2.0013 399.1732 399.6010 0.0672 -1.0000 -1.0000 4907237 1598435397.50 151.7666 60.0002 32.0000 1.9997 2.0015 398.9501 399.3775 0.0672 -1.0000 -1.0000 4907297 1598435397.60 151.8011 60.0002 32.0000 1.9999 2.0017 398.8642 399.2908 0.0670 -1.0000 -1.0000 4907377 1598435397.70 151.8011 60.0002 32.0000 1.9991 2.0009 399.2432 399.6699 0.0671 -1.0000 -1.0000 4908117 1598435397.80 151.8011 60.0002 32.0000 1.9969 1.9987 399.3187 399.7459 0.0671 -1.0000 -1.0000 4908177 1598435397.90 151.8011 60.0002 32.0000 2.0004 2.0022 399.0962 399.5238 0.0673 -1.0000 -1.0000 4908257 1598435398.00 151.8011 60.0002 32.0000 2.0001 2.0019 398.9730 399.3993 0.0670 -1.0000 -1.0000 4908317 1598435398.10 151.8011 60.0002 32.0000 1.9983 2.0000 399.3133 399.7401 0.0671 -1.0000 -1.0000 4908377 1598435398.20 151.7687 60.0002 32.0000 1.9966 1.9984 399.1199 399.5472 0.0673 -1.0000 -1.0000 4908457 1598435398.30 151.3069 60.0002 32.0000 1.9981 1.9999 398.8125 399.2401 0.0672 -1.0000 -1.0000 4908517 1598435398.40 151.3069 60.0002 32.0000 1.9979 1.9997 399.0963 399.5222 0.0669 -1.0000 -1.0000 4908577 1598435398.50 151.3069 60.0002 32.0000 1.9966 1.9984 399.1141 399.5401 0.0671 -1.0000 -1.0000 4908717 1598435398.60 151.3069 60.0002 32.0000 1.9989 2.0006 399.2316 399.6591 0.0672 -1.0000 -1.0000 4908787 1598435398.70 151.3069 60.0002 32.0000 2.0003 2.0020 398.9432 399.3706 0.0672 -1.0000 -1.0000 4908847 1598435398.80 151.3671 60.0002 32.0000 1.9984 2.0002 398.9061 399.3327 0.0670 -1.0000 -1.0000 4908916 1598435398.90 151.3671 60.0002 32.0000 1.9984 2.0001 399.2827 399.7095 0.0671 -1.0000 -1.0000 4908977 1598435399.00 151.3671 60.0002 32.0000 1.9963 1.9981 399.2781 399.7049 0.0671 -1.0000 -1.0000 4909046 1598435399.10 151.3671 60.0002 32.0000 1.9977 1.9995 398.9637 399.3904 0.0671 -1.0000 -1.0000 4909116 1598435399.20 151.3671 60.0002 32.0000 1.9972 1.9990 398.9946 399.4214 0.0671 -1.0000 -1.0000 4909176 1598435399.30 151.3671 60.0002 32.0000 1.9974 1.9991 399.2442 399.6724 0.0672 -1.0000 -1.0000 4909256 1598435399.40 151.8033 59.9983 32.0000 1.9996 2.0014 399.2994 399.7270 0.0672 -1.0000 -1.0000 4909316 1598435399.50 151.8033 59.9983 32.0000 1.9994 2.0011 398.9862 399.4131 0.0671 -1.0000 -1.0000 4909376 1598435399.60 151.8033 59.9983 32.0000 1.9985 2.0002 398.7797 399.2052 0.0670 -1.0000 -1.0000 4909446 1598435399.70 151.8033 59.9983 32.0000 1.9978 1.9996 399.2832 399.7097 0.0670 -1.0000 -1.0000 4909616 1598435399.80 151.8033 59.9983 32.0000 1.9973 1.9991 399.2269 399.6558 0.0674 -1.0000 -1.0000 4909676 1598435399.90 151.8033 59.9983 32.0000 1.9979 1.9996 399.0622 399.4894 0.0672 -1.0000 -1.0000 4909756 1598435400.00 151.8033 59.9983 32.0000 1.9978 1.9996 398.6964 399.1232 0.0672 -1.0000 -1.0000 4909816 1598435400.10 151.8033 59.9983 32.0000 1.9995 2.0013 398.6924 399.1187 0.0671 -1.0000 -1.0000 4909886 1598435400.20 151.8033 59.9983 32.0000 2.0000 2.0017 399.0009 399.4282 0.0671 -1.0000 -1.0000 4909956 1598435400.30 151.8033 59.9983 32.0000 1.9983 2.0001 399.2252 399.6527 0.0672 -1.0000 -1.0000 4910336 1598435400.40 151.8033 59.9983 32.0000 1.9977 1.9995 399.0815 399.5093 0.0672 -1.0000 -1.0000 4910406 1598435400.50 151.2816 59.9983 32.0000 1.9986 2.0003 398.8508 399.2770 0.0670 -1.0000 -1.0000 4910556 1598435400.60 151.2816 59.9983 32.0000 1.9990 2.0008 398.7522 399.1791 0.0672 -1.0000 -1.0000 4910655 1598435400.70 151.2816 59.9983 32.0000 1.9968 1.9985 399.2096 399.6372 0.0672 -1.0000 -1.0000 4910735 1598435400.80 151.2816 59.9983 32.0000 1.9982 2.0000 399.2339 399.6616 0.0673 -1.0000 -1.0000 4910805 1598435400.90 151.2816 59.9983 32.0000 1.9995 2.0013 399.0292 399.4552 0.0670 -1.0000 -1.0000 4910866 1598435401.00 151.4892 59.9983 32.0000 2.0004 2.0021 398.9282 399.3548 0.0671 -1.0000 -1.0000 4910925 1598435401.10 151.6602 59.9983 32.0000 1.9990 2.0007 399.1417 399.5677 0.0669 -1.0000 -1.0000 4911005 1598435401.20 151.6602 59.9983 32.0000 1.9983 2.0000 399.3282 399.7549 0.0671 -1.0000 -1.0000 4911065 1598435401.30 151.6602 59.9983 32.0000 1.9983 2.0001 399.3072 399.7345 0.0671 -1.0000 -1.0000 4911145 1598435401.40 151.6602 59.9983 32.0000 1.9986 2.0003 398.9530 399.3790 0.0670 -1.0000 -1.0000 4911205 1598435401.50 151.6602 59.9983 32.0000 1.9981 1.9999 399.0926 399.5194 0.0671 -1.0000 -1.0000 4911265 1598435401.60 151.6602 59.9983 32.0000 1.9966 1.9983 399.2665 399.6935 0.0670 -1.0000 -1.0000 4911335 1598435401.70 151.3255 59.9983 32.0000 1.9994 2.0011 399.1188 399.5459 0.0672 -1.0000 -1.0000 4911405 1598435401.80 151.3255 59.9983 32.0000 2.0002 2.0020 398.8576 399.2850 0.0672 -1.0000 -1.0000 4911465 1598435401.90 151.3255 59.9983 32.0000 1.9995 2.0013 398.8198 399.2460 0.0670 -1.0000 -1.0000 4911535 1598435402.00 151.3255 59.9983 32.0000 1.9971 1.9988 399.1821 399.6085 0.0670 -1.0000 -1.0000 4911595 1598435402.10 151.3255 59.9983 32.0000 1.9981 1.9998 399.2334 399.6590 0.0669 -1.0000 -1.0000 4911665 1598435402.20 151.3442 59.9983 32.0000 2.0007 2.0024 398.9333 399.3599 0.0672 -1.0000 -1.0000 4911735 1598435402.30 151.4328 59.9983 32.0000 2.0008 2.0025 398.8594 399.2864 0.0672 -1.0000 -1.0000 4911865 1598435402.40 151.4328 59.9983 32.0000 1.9989 2.0007 399.3153 399.7426 0.0671 -1.0000 -1.0000 4911925 1598435402.50 151.4328 59.9983 32.0000 1.9962 1.9980 399.0047 399.4320 0.0672 -1.0000 -1.0000 4911995 1598435402.60 151.4328 59.9983 32.0000 1.9987 2.0005 398.7556 399.1805 0.0669 -1.0000 -1.0000 4912055 1598435402.70 151.4328 59.9983 32.0000 1.9987 2.0005 398.6608 399.0874 0.0671 -1.0000 -1.0000 4912125 1598435402.80 151.4328 59.9983 32.0000 1.9980 1.9997 399.0743 399.5013 0.0672 -1.0000 -1.0000 4912614 1598435402.90 151.4328 59.9983 32.0000 1.9961 1.9978 399.1082 399.5355 0.0671 -1.0000 -1.0000 4912675 1598435403.00 151.4458 59.9983 32.0000 1.9983 2.0001 399.3469 399.7728 0.0670 -1.0000 -1.0000 4912734 1598435403.10 151.4458 59.9983 32.0000 1.9981 1.9999 399.1157 399.5426 0.0671 -1.0000 -1.0000 4912814 1598435403.20 151.4458 59.9983 32.0000 1.9991 2.0009 398.8864 399.3116 0.0670 -1.0000 -1.0000 4912884 1598435403.30 151.4458 59.9983 32.0000 1.9993 2.0010 399.1007 399.5277 0.0671 -1.0000 -1.0000 4913114 1598435403.40 151.4458 59.9983 32.0000 1.9977 1.9994 399.1459 399.5742 0.0673 -1.0000 -1.0000 4913174 1598435403.50 151.4458 59.9983 32.0000 1.9971 1.9988 399.2475 399.6743 0.0671 -1.0000 -1.0000 4913244 1598435403.60 151.7052 59.9983 32.0000 1.9979 1.9996 399.1226 399.5493 0.0670 -1.0000 -1.0000 4913314 1598435403.70 151.7482 59.9983 32.0000 1.9962 1.9979 399.0796 399.5055 0.0669 -1.0000 -1.0000 4913374 1598435403.80 151.7482 59.9983 32.0000 1.9963 1.9981 399.1337 399.5614 0.0673 -1.0000 -1.0000 4913444 1598435403.90 151.7482 59.9983 32.0000 1.9978 1.9996 399.4102 399.8372 0.0669 -1.0000 -1.0000 4913624 1598435404.00 151.7482 59.9983 32.0000 1.9987 2.0005 399.1580 399.5849 0.0671 -1.0000 -1.0000 4913694 1598435404.10 151.7482 59.9983 32.0000 1.9996 2.0013 398.8236 399.2501 0.0672 -1.0000 -1.0000 4913754 1598435404.20 151.4211 59.9983 32.0000 1.9980 1.9998 398.9247 399.3519 0.0671 -1.0000 -1.0000 4913824 1598435404.30 151.4211 59.9983 32.0000 1.9965 1.9983 399.2697 399.6982 0.0673 -1.0000 -1.0000 4913894 1598435404.40 151.4211 59.9983 32.0000 1.9966 1.9984 399.0932 399.5204 0.0672 -1.0000 -1.0000 4914124 1598435404.50 151.4211 59.9983 32.0000 1.9989 2.0007 398.8145 399.2410 0.0671 -1.0000 -1.0000 4914194 1598435404.60 151.4211 59.9983 32.0000 1.9997 2.0015 398.7663 399.1917 0.0670 -1.0000 -1.0000 4914254 1598435404.70 151.5982 59.9988 32.0000 1.9986 2.0004 399.2453 399.6721 0.0670 -1.0000 -1.0000 4914314 1598435404.80 151.5982 59.9988 32.0000 1.9996 2.0013 399.0866 399.5128 0.0670 -1.0000 -1.0000 4914394 1598435404.90 151.5982 59.9988 32.0000 1.9991 2.0009 398.8742 399.3016 0.0672 -1.0000 -1.0000 4914623 1598435405.00 151.5982 59.9988 32.0000 1.9982 1.9999 398.8850 399.3122 0.0671 -1.0000 -1.0000 4914684 1598435405.10 151.5982 59.9988 32.0000 1.9977 1.9994 399.3231 399.7504 0.0671 -1.0000 -1.0000 4914753 1598435405.20 151.5805 59.9988 32.0000 1.9985 2.0003 399.1280 399.5553 0.0672 -1.0000 -1.0000 4914823 1598435405.30 151.3327 59.9988 32.0000 1.9997 2.0015 398.9119 399.3393 0.0672 -1.0000 -1.0000 4914893 1598435405.40 151.3327 59.9988 32.0000 1.9993 2.0010 398.8230 399.2500 0.0671 -1.0000 -1.0000 4915393 1598435405.50 151.3327 59.9988 32.0000 1.9969 1.9986 399.2148 399.6416 0.0670 -1.0000 -1.0000 4915453 1598435405.60 151.3327 59.9988 32.0000 1.9969 1.9986 399.2590 399.6859 0.0671 -1.0000 -1.0000 4915533 1598435405.70 151.3327 59.9988 32.0000 1.9977 1.9995 399.2615 399.6886 0.0671 -1.0000 -1.0000 4915593 1598435405.80 151.3395 59.9988 32.0000 1.9988 2.0006 399.1355 399.5624 0.0670 -1.0000 -1.0000 4915653 1598435405.90 151.7382 59.9988 32.0000 1.9970 1.9987 399.0818 399.5073 0.0668 -1.0000 -1.0000 4915913 1598435406.00 151.7382 59.9988 32.0000 1.9978 1.9995 399.2818 399.7078 0.0670 -1.0000 -1.0000 4915973 1598435406.10 151.7382 59.9988 32.0000 1.9982 2.0000 399.2732 399.7010 0.0673 -1.0000 -1.0000 4916033 1598435406.20 151.7382 59.9988 32.0000 2.0008 2.0026 398.8916 399.3186 0.0671 -1.0000 -1.0000 4916103 1598435406.30 151.7382 59.9988 32.0000 1.9999 2.0016 398.9358 399.3625 0.0671 -1.0000 -1.0000 4916173 1598435406.40 151.5797 59.9988 32.0000 1.9982 1.9999 399.2880 399.7156 0.0673 -1.0000 -1.0000 4916233 1598435406.50 151.3592 59.9988 32.0000 1.9965 1.9983 399.4185 399.8467 0.0672 -1.0000 -1.0000 4916303 1598435406.60 151.3592 59.9988 32.0000 1.9987 2.0005 398.9809 399.4074 0.0670 -1.0000 -1.0000 4916362 1598435406.70 151.3592 59.9988 32.0000 1.9995 2.0012 398.7405 399.1658 0.0669 -1.0000 -1.0000 4916432 1598435406.80 151.3592 59.9988 32.0000 1.9980 1.9998 398.9666 399.3926 0.0670 -1.0000 -1.0000 4916502 1598435406.90 151.3605 59.9988 32.0000 1.9967 1.9985 399.1496 399.5773 0.0672 -1.0000 -1.0000 4917112 1598435407.00 151.5472 59.9988 32.0000 1.9992 2.0010 399.0324 399.4600 0.0672 -1.0000 -1.0000 4917172 1598435407.10 151.5472 59.9988 32.0000 1.9994 2.0011 398.9106 399.3374 0.0671 -1.0000 -1.0000 4917252 1598435407.20 151.5472 59.9988 32.0000 1.9983 2.0001 398.9360 399.3627 0.0672 -1.0000 -1.0000 4917312 1598435407.30 151.5472 59.9988 32.0000 1.9992 2.0010 399.2022 399.6304 0.0673 -1.0000 -1.0000 4917382 1598435407.40 151.5472 59.9988 32.0000 2.0007 2.0025 399.0485 399.4752 0.0671 -1.0000 -1.0000 4917442 1598435407.50 151.5285 59.9988 32.0000 1.9984 2.0002 398.8389 399.2649 0.0670 -1.0000 -1.0000 4917522 1598435407.60 151.5273 59.9988 32.0000 1.9990 2.0007 398.7757 399.2023 0.0672 -1.0000 -1.0000 4917662 1598435407.70 151.5273 59.9988 32.0000 1.9957 1.9975 399.2424 399.6703 0.0672 -1.0000 -1.0000 4917722 1598435407.80 151.5273 59.9988 32.0000 1.9972 1.9990 399.1936 399.6221 0.0674 -1.0000 -1.0000 4917782 1598435407.90 151.5273 59.9988 32.0000 1.9977 1.9994 399.2401 399.6667 0.0671 -1.0000 -1.0000 4917862 1598435408.00 151.5273 59.9988 32.0000 1.9989 2.0006 398.9483 399.3754 0.0672 -1.0000 -1.0000 4917922 1598435408.10 151.5273 59.9988 32.0000 1.9976 1.9994 399.0920 399.5188 0.0671 -1.0000 -1.0000 4917982 1598435408.20 151.5865 59.9988 32.0000 1.9955 1.9973 399.0955 399.5219 0.0670 -1.0000 -1.0000 4918052 1598435408.30 151.5865 59.9988 32.0000 1.9969 1.9987 398.9853 399.4108 0.0669 -1.0000 -1.0000 4918122 1598435408.40 151.5865 59.9988 32.0000 2.0003 2.0021 398.8413 399.2659 0.0668 -1.0000 -1.0000 4918182 1598435408.50 151.5865 59.9988 32.0000 1.9994 2.0012 398.8731 399.2986 0.0670 -1.0000 -1.0000 4918701 1598435408.60 151.5865 59.9988 32.0000 1.9983 2.0001 399.2293 399.6569 0.0672 -1.0000 -1.0000 4918761 1598435408.70 151.5865 59.9988 32.0000 1.9972 1.9990 399.1936 399.6205 0.0670 -1.0000 -1.0000 4918831 1598435408.80 151.6427 59.9988 32.0000 1.9994 2.0012 398.8702 399.2960 0.0670 -1.0000 -1.0000 4918911 1598435408.90 151.6560 59.9988 32.0000 1.9981 1.9998 398.7864 399.2124 0.0670 -1.0000 -1.0000 4918971 1598435409.00 151.6560 59.9988 32.0000 1.9981 1.9999 399.0679 399.4950 0.0671 -1.0000 -1.0000 4919031 1598435409.10 151.6560 59.9988 32.0000 1.9963 1.9980 399.1873 399.6140 0.0670 -1.0000 -1.0000 4919111 1598435409.20 151.6560 59.9988 32.0000 2.0008 2.0026 398.7884 399.2149 0.0672 -1.0000 -1.0000 4919171 1598435409.30 151.6485 59.9988 32.0000 1.9993 2.0011 398.8152 399.2406 0.0670 -1.0000 -1.0000 4919241 1598435409.40 151.5351 59.9988 32.0000 1.9966 1.9983 399.0190 399.4455 0.0671 -1.0000 -1.0000 4919301 1598435409.50 151.5351 59.9988 32.0000 1.9973 1.9991 399.0979 399.5258 0.0673 -1.0000 -1.0000 4919911 1598435409.60 151.5351 59.9988 32.0000 1.9992 2.0009 398.9699 399.3971 0.0672 -1.0000 -1.0000 4919981 1598435409.70 151.5351 59.9988 32.0000 1.9994 2.0012 398.8064 399.2326 0.0669 -1.0000 -1.0000 4920061 1598435409.80 151.5351 59.9988 32.0000 1.9981 1.9999 398.7278 399.1531 0.0669 -1.0000 -1.0000 4920141 1598435409.90 151.5291 59.9992 32.0000 1.9971 1.9989 399.2226 399.6484 0.0670 -1.0000 -1.0000 4920221 1598435410.00 151.5126 60.0001 32.0000 1.9990 2.0007 399.3149 399.7424 0.0671 -1.0000 -1.0000 4920281 1598435410.10 151.5126 60.0001 32.0000 2.0005 2.0023 399.1541 399.5801 0.0669 -1.0000 -1.0000 4920341 1598435410.20 151.5126 60.0001 32.0000 1.9994 2.0012 398.9124 399.3380 0.0670 -1.0000 -1.0000 4920411 1598435410.30 151.5126 60.0001 32.0000 1.9963 1.9981 399.2654 399.6915 0.0669 -1.0000 -1.0000 4920481 1598435410.40 151.5126 60.0001 32.0000 1.9985 2.0002 399.2094 399.6368 0.0672 -1.0000 -1.0000 4920541 1598435410.50 151.5274 60.0001 32.0000 1.9986 2.0004 398.7868 399.2132 0.0671 -1.0000 -1.0000 4920621 1598435410.60 151.4693 60.0001 32.0000 1.9974 1.9992 399.1763 399.6035 0.0672 -1.0000 -1.0000 4920681 1598435410.70 151.4707 60.0001 32.0000 1.9966 1.9983 399.1938 399.6216 0.0672 -1.0000 -1.0000 4920751 1598435410.80 151.4707 60.0001 32.0000 1.9979 1.9996 399.1233 399.5490 0.0669 -1.0000 -1.0000 4920821 1598435410.90 151.4707 60.0001 32.0000 1.9986 2.0004 398.9179 399.3440 0.0670 -1.0000 -1.0000 4920891 1598435411.00 151.4707 60.0001 32.0000 1.9975 1.9993 399.1227 399.5484 0.0669 -1.0000 -1.0000 4920960 1598435411.10 151.4818 60.0001 32.0000 1.9976 1.9994 399.2887 399.7152 0.0671 -1.0000 -1.0000 4921030 1598435411.20 151.5034 60.0001 32.0000 1.9978 1.9996 399.3027 399.7299 0.0671 -1.0000 -1.0000 4921091 1598435411.30 151.5034 60.0001 32.0000 1.9994 2.0012 399.1029 399.5296 0.0670 -1.0000 -1.0000 4921160 1598435411.40 151.5034 60.0001 32.0000 1.9985 2.0003 399.0806 399.5062 0.0669 -1.0000 -1.0000 4921230 1598435411.50 151.5034 60.0001 32.0000 1.9979 1.9997 399.4371 399.8640 0.0671 -1.0000 -1.0000 4921290 1598435411.60 151.5034 60.0001 32.0000 1.9978 1.9996 399.1564 399.5832 0.0670 -1.0000 -1.0000 4921650 1598435411.70 151.5034 60.0001 32.0000 1.9989 2.0007 399.0031 399.4287 0.0670 -1.0000 -1.0000 4921710 1598435411.80 151.5034 60.0001 32.0000 1.9969 1.9987 398.8130 399.2392 0.0670 -1.0000 -1.0000 4921770 1598435411.90 151.5034 60.0001 32.0000 1.9984 2.0002 399.0952 399.5213 0.0671 -1.0000 -1.0000 4921850 1598435412.00 151.5034 60.0001 32.0000 1.9977 1.9995 399.2376 399.6650 0.0671 -1.0000 -1.0000 4921910 1598435412.10 151.5034 60.0001 32.0000 1.9999 2.0016 398.9966 399.4224 0.0669 -1.0000 -1.0000 4922610 1598435412.20 151.5034 60.0001 32.0000 2.0006 2.0023 398.8789 399.3046 0.0670 -1.0000 -1.0000 4922710 1598435412.30 151.5034 60.0001 32.0000 1.9977 1.9994 399.0880 399.5140 0.0669 -1.0000 -1.0000 4922779 1598435412.40 151.5034 60.0001 32.0000 1.9978 1.9996 399.4463 399.8737 0.0671 -1.0000 -1.0000 4922849 1598435412.50 151.5093 60.0001 32.0000 1.9983 2.0001 398.9194 399.3465 0.0672 -1.0000 -1.0000 4922919 1598435412.60 151.5093 60.0001 32.0000 1.9984 2.0001 398.8588 399.2850 0.0670 -1.0000 -1.0000 4922980 1598435412.70 151.5093 60.0001 32.0000 1.9978 1.9996 399.2124 399.6381 0.0670 -1.0000 -1.0000 4923049 1598435412.80 151.5093 60.0001 32.0000 1.9962 1.9980 399.2370 399.6647 0.0672 -1.0000 -1.0000 4923119 1598435412.90 151.5093 60.0001 32.0000 1.9983 2.0001 398.8727 399.2997 0.0672 -1.0000 -1.0000 4923189 1598435413.00 151.5225 60.0001 32.0000 1.9987 2.0004 398.7122 399.1374 0.0669 -1.0000 -1.0000 4923249 1598435413.10 151.5773 60.0001 32.0000 1.9988 2.0005 398.8233 399.2489 0.0670 -1.0000 -1.0000 4923319 1598435413.20 151.5773 60.0001 32.0000 1.9983 2.0001 399.2715 399.6989 0.0672 -1.0000 -1.0000 4923379 1598435413.30 151.5773 60.0001 32.0000 1.9988 2.0005 399.3202 399.7464 0.0670 -1.0000 -1.0000 4923459 1598435413.40 151.5773 60.0001 32.0000 1.9999 2.0017 399.1102 399.5367 0.0670 -1.0000 -1.0000 4923519 1598435413.50 151.5773 60.0001 32.0000 1.9991 2.0009 398.8191 399.2451 0.0670 -1.0000 -1.0000 4923579 1598435413.60 151.5773 60.0001 32.0000 1.9975 1.9992 399.3155 399.7415 0.0670 -1.0000 -1.0000 4923649 1598435413.70 151.5176 60.0001 32.0000 1.9983 2.0001 399.1226 399.5484 0.0668 -1.0000 -1.0000 4923719 1598435413.80 151.3903 60.0001 32.0000 1.9990 2.0007 398.9482 399.3742 0.0671 -1.0000 -1.0000 4923779 1598435413.90 151.3909 60.0001 32.0000 1.9979 1.9997 399.0126 399.4382 0.0670 -1.0000 -1.0000 4923849 1598435414.00 151.3909 60.0001 32.0000 1.9985 2.0003 399.2152 399.6418 0.0670 -1.0000 -1.0000 4923909 1598435414.10 151.3909 60.0001 32.0000 1.9986 2.0004 399.1295 399.5560 0.0670 -1.0000 -1.0000 4923979 1598435414.20 151.3909 60.0001 32.0000 1.9988 2.0006 399.0907 399.5176 0.0671 -1.0000 -1.0000 4924419 1598435414.30 151.3909 60.0001 32.0000 1.9989 2.0007 398.9701 399.3968 0.0671 -1.0000 -1.0000 4924479 1598435414.40 151.3909 60.0001 32.0000 1.9972 1.9990 399.1340 399.5609 0.0671 -1.0000 -1.0000 4924539 1598435414.50 151.3909 60.0001 32.0000 1.9967 1.9984 399.2147 399.6400 0.0668 -1.0000 -1.0000 4924659 1598435414.60 151.3909 60.0001 32.0000 1.9988 2.0005 399.1686 399.5950 0.0671 -1.0000 -1.0000 4924728 1598435414.70 151.3909 60.0001 32.0000 1.9987 2.0005 398.9403 399.3669 0.0671 -1.0000 -1.0000 4924988 1598435414.80 151.3909 60.0001 32.0000 1.9972 1.9990 398.9616 399.3883 0.0671 -1.0000 -1.0000 4925058 1598435414.90 151.6389 59.9996 32.0000 1.9980 1.9997 399.2288 399.6560 0.0671 -1.0000 -1.0000 4925118 1598435415.00 151.6389 59.9996 32.0000 1.9990 2.0008 399.1568 399.5836 0.0671 -1.0000 -1.0000 4925178 1598435415.10 151.6389 59.9996 32.0000 1.9993 2.0011 398.6853 399.1112 0.0670 -1.0000 -1.0000 4925258 1598435415.20 151.6389 59.9996 32.0000 1.9983 2.0001 399.0859 399.5127 0.0672 -1.0000 -1.0000 4925318 1598435415.30 151.6389 59.9996 32.0000 1.9989 2.0006 399.0036 399.4299 0.0669 -1.0000 -1.0000 4925388 1598435415.40 151.6153 59.9996 32.0000 1.9987 2.0004 398.7988 399.2242 0.0670 -1.0000 -1.0000 4925458 1598435415.50 151.4250 59.9996 32.0000 1.9972 1.9990 399.3294 399.7564 0.0671 -1.0000 -1.0000 4925518 1598435415.60 151.4250 59.9996 32.0000 1.9970 1.9987 399.1693 399.5960 0.0671 -1.0000 -1.0000 4925588 1598435415.70 151.4250 59.9996 32.0000 1.9959 1.9977 399.1507 399.5783 0.0672 -1.0000 -1.0000 4926208 1598435415.80 151.4250 59.9996 32.0000 1.9982 1.9999 399.0560 399.4823 0.0670 -1.0000 -1.0000 4926278 1598435415.90 151.4250 59.9996 32.0000 1.9988 2.0005 398.8948 399.3208 0.0670 -1.0000 -1.0000 4926348 1598435416.00 151.4250 59.9996 32.0000 1.9967 1.9984 399.1011 399.5276 0.0671 -1.0000 -1.0000 4926408 1598435416.10 151.4250 59.9996 32.0000 1.9973 1.9990 399.2628 399.6899 0.0671 -1.0000 -1.0000 4926478 1598435416.20 151.4250 59.9996 32.0000 1.9992 2.0010 398.9917 399.4182 0.0671 -1.0000 -1.0000 4926548 1598435416.30 151.4250 59.9996 32.0000 1.9983 2.0000 398.8138 399.2398 0.0670 -1.0000 -1.0000 4926607 1598435416.40 151.4250 59.9996 32.0000 1.9975 1.9993 398.7848 399.2114 0.0671 -1.0000 -1.0000 4926688 1598435416.50 151.4250 59.9996 32.0000 1.9972 1.9989 399.0583 399.4847 0.0670 -1.0000 -1.0000 4926757 1598435416.60 151.4250 59.9996 32.0000 1.9952 1.9969 399.3225 399.7491 0.0670 -1.0000 -1.0000 4926827 1598435416.70 151.1809 59.9996 32.0000 2.0004 2.0021 399.2301 399.6569 0.0671 -1.0000 -1.0000 4926888 1598435416.80 151.1809 59.9996 32.0000 1.9996 2.0014 398.9100 399.3362 0.0670 -1.0000 -1.0000 4926957 1598435416.90 151.1809 59.9996 32.0000 1.9983 2.0000 398.8621 399.2881 0.0670 -1.0000 -1.0000 4927027 1598435417.00 151.1809 59.9996 32.0000 1.9954 1.9972 399.1766 399.6025 0.0669 -1.0000 -1.0000 4927087 1598435417.10 151.1809 59.9996 32.0000 1.9962 1.9980 399.1779 399.6041 0.0670 -1.0000 -1.0000 4927247 1598435417.20 151.1809 59.9996 32.0000 1.9978 1.9995 399.0417 399.4679 0.0670 -1.0000 -1.0000 4927307 1598435417.30 151.4423 59.9996 32.0000 2.0001 2.0018 398.7303 399.1562 0.0670 -1.0000 -1.0000 4927387 1598435417.40 151.4423 59.9996 32.0000 1.9977 1.9995 399.0833 399.5097 0.0671 -1.0000 -1.0000 4927447 1598435417.50 151.4423 59.9996 32.0000 1.9967 1.9985 399.1734 399.5999 0.0670 -1.0000 -1.0000 4927507 1598435417.60 151.4423 59.9996 32.0000 1.9974 1.9992 399.2707 399.6979 0.0671 -1.0000 -1.0000 4927587 1598435417.70 151.4423 59.9996 32.0000 1.9991 2.0009 398.7164 399.1427 0.0671 -1.0000 -1.0000 4927647 1598435417.80 151.4423 59.9996 32.0000 1.9992 2.0010 398.8786 399.3041 0.0669 -1.0000 -1.0000 4927707 1598435417.90 151.4423 59.9996 32.0000 1.9986 2.0003 398.9532 399.3795 0.0670 -1.0000 -1.0000 4927787 1598435418.00 151.4423 59.9996 32.0000 1.9960 1.9978 398.9800 399.4063 0.0670 -1.0000 -1.0000 4927847 1598435418.10 151.4423 59.9996 32.0000 1.9995 2.0013 398.8081 399.2337 0.0670 -1.0000 -1.0000 4927907 1598435418.20 151.4423 59.9996 32.0000 2.0007 2.0024 398.8221 399.2491 0.0671 -1.0000 -1.0000 4927977 1598435418.30 151.4423 59.9996 32.0000 1.9997 2.0015 399.0914 399.5179 0.0671 -1.0000 -1.0000 4928047 1598435418.40 151.5187 59.9996 32.0000 1.9983 2.0001 399.2212 399.6476 0.0670 -1.0000 -1.0000 4928107 1598435418.50 151.5356 59.9996 32.0000 1.9978 1.9995 399.0658 399.4920 0.0670 -1.0000 -1.0000 4928177 1598435418.60 151.5356 59.9996 32.0000 1.9990 2.0007 398.7453 399.1714 0.0671 -1.0000 -1.0000 4928247 1598435418.70 151.5356 59.9996 32.0000 1.9991 2.0008 398.6756 399.1011 0.0670 -1.0000 -1.0000 4928307 1598435418.80 151.5356 59.9996 32.0000 1.9962 1.9979 399.1490 399.5748 0.0669 -1.0000 -1.0000 4928377 1598435418.90 151.5356 59.9996 32.0000 1.9958 1.9976 399.2331 399.6601 0.0671 -1.0000 -1.0000 4928447 1598435419.00 151.3350 59.9996 32.0000 1.9950 1.9968 399.1561 399.5829 0.0671 -1.0000 -1.0000 4928506 1598435419.10 151.3350 59.9996 32.0000 1.9969 1.9986 398.8727 399.2988 0.0670 -1.0000 -1.0000 4928577 1598435419.20 151.3350 59.9996 32.0000 1.9975 1.9992 399.0312 399.4566 0.0668 -1.0000 -1.0000 4928636 1598435419.30 151.3350 59.9996 32.0000 1.9964 1.9981 399.1649 399.5901 0.0669 -1.0000 -1.0000 4929366 1598435419.40 151.3350 59.9996 32.0000 1.9976 1.9993 399.0604 399.4874 0.0672 -1.0000 -1.0000 4929426 1598435419.50 151.3741 60.0001 32.0000 1.9993 2.0011 398.8227 399.2489 0.0670 -1.0000 -1.0000 4929496 1598435419.60 151.4637 60.0012 32.0000 1.9990 2.0008 399.0209 399.4465 0.0669 -1.0000 -1.0000 4929566 1598435419.70 151.4637 60.0012 32.0000 1.9981 1.9999 399.3461 399.7728 0.0671 -1.0000 -1.0000 4929626 1598435419.80 151.4637 60.0012 32.0000 1.9989 2.0006 399.2657 399.6922 0.0670 -1.0000 -1.0000 4929696 1598435419.90 151.4637 60.0012 32.0000 2.0000 2.0017 398.7909 399.2166 0.0670 -1.0000 -1.0000 4929766 1598435420.00 151.4637 60.0012 32.0000 1.9968 1.9986 399.0974 399.5238 0.0671 -1.0000 -1.0000 4929826 1598435420.10 151.4637 60.0012 32.0000 1.9964 1.9982 398.9668 399.3934 0.0671 -1.0000 -1.0000 4929886 1598435420.20 151.4722 60.0012 32.0000 1.9984 2.0002 398.8519 399.2784 0.0671 -1.0000 -1.0000 4929966 1598435420.30 151.5493 60.0012 32.0000 1.9970 1.9988 399.0482 399.4746 0.0670 -1.0000 -1.0000 4930026 1598435420.40 151.5493 60.0012 32.0000 1.9977 1.9994 399.2946 399.7204 0.0669 -1.0000 -1.0000 4930086 1598435420.50 151.5493 60.0012 32.0000 1.9987 2.0004 399.2312 399.6584 0.0671 -1.0000 -1.0000 4930166 1598435420.60 151.5493 60.0012 32.0000 1.9974 1.9992 398.9361 399.3609 0.0667 -1.0000 -1.0000 4930226 1598435420.70 151.5493 60.0012 32.0000 1.9985 2.0002 398.6025 399.0289 0.0671 -1.0000 -1.0000 4930286 1598435420.80 151.4279 60.0012 32.0000 2.0000 2.0017 398.9129 399.3388 0.0670 -1.0000 -1.0000 4930366 1598435420.90 151.4279 60.0012 32.0000 1.9973 1.9991 399.1218 399.5490 0.0672 -1.0000 -1.0000 4930426 1598435421.00 151.4279 60.0012 32.0000 1.9959 1.9976 399.1257 399.5534 0.0672 -1.0000 -1.0000 4930486 1598435421.10 151.4279 60.0012 32.0000 1.9964 1.9981 398.8829 399.3099 0.0671 -1.0000 -1.0000 4930566 1598435421.20 151.4279 60.0012 32.0000 1.9992 2.0010 398.6971 399.1231 0.0671 -1.0000 -1.0000 4930625 1598435421.30 151.4279 60.0012 32.0000 1.9984 2.0001 398.8633 399.2913 0.0673 -1.0000 -1.0000 4930695 1598435421.40 151.4480 60.0012 32.0000 1.9984 2.0002 399.1189 399.5461 0.0671 -1.0000 -1.0000 4930765 1598435421.50 151.4698 60.0012 32.0000 1.9995 2.0013 398.9213 399.3479 0.0671 -1.0000 -1.0000 4930825 1598435421.60 151.4698 60.0012 32.0000 1.9978 1.9996 398.8545 399.2793 0.0669 -1.0000 -1.0000 4930895 1598435421.70 151.4698 60.0012 32.0000 1.9966 1.9984 399.1073 399.5337 0.0670 -1.0000 -1.0000 4930965 1598435421.80 151.4698 60.0012 32.0000 1.9977 1.9994 399.0820 399.5088 0.0671 -1.0000 -1.0000 4931395 1598435421.90 151.4698 60.0012 32.0000 1.9991 2.0009 399.0532 399.4799 0.0671 -1.0000 -1.0000 4931465 1598435422.00 151.4648 60.0012 32.0000 1.9984 2.0001 398.9830 399.4099 0.0671 -1.0000 -1.0000 4931535 1598435422.10 151.4648 60.0012 32.0000 1.9964 1.9981 399.1820 399.6087 0.0671 -1.0000 -1.0000 4931595 1598435422.20 151.4648 60.0012 32.0000 1.9945 1.9963 399.1845 399.6106 0.0670 -1.0000 -1.0000 4931665 1598435422.30 151.4648 60.0012 32.0000 1.9984 2.0002 398.9466 399.3733 0.0671 -1.0000 -1.0000 4931725 1598435422.40 151.4648 60.0012 32.0000 1.9996 2.0013 398.8378 399.2642 0.0670 -1.0000 -1.0000 4932005 1598435422.50 151.5000 60.0012 32.0000 1.9974 1.9992 398.9434 399.3687 0.0670 -1.0000 -1.0000 4932075 1598435422.60 151.5547 60.0012 32.0000 1.9967 1.9985 399.1870 399.6128 0.0668 -1.0000 -1.0000 4932145 1598435422.70 151.5547 60.0012 32.0000 1.9985 2.0003 399.1079 399.5344 0.0671 -1.0000 -1.0000 4932205 1598435422.80 151.5547 60.0012 32.0000 1.9986 2.0003 398.9405 399.3671 0.0670 -1.0000 -1.0000 4932285 1598435422.90 151.5547 60.0012 32.0000 1.9996 2.0013 398.9568 399.3837 0.0672 -1.0000 -1.0000 4932375 1598435423.00 151.5547 60.0012 32.0000 1.9962 1.9979 399.1984 399.6248 0.0671 -1.0000 -1.0000 4932435 1598435423.10 151.4397 60.0012 32.0000 1.9965 1.9982 399.2917 399.7184 0.0670 -1.0000 -1.0000 4932504 1598435423.20 151.4397 60.0012 32.0000 1.9981 1.9998 399.0605 399.4867 0.0670 -1.0000 -1.0000 4932575 1598435423.30 151.4397 60.0012 32.0000 1.9970 1.9987 398.7201 399.1458 0.0670 -1.0000 -1.0000 4932655 1598435423.40 151.4397 60.0012 32.0000 1.9979 1.9997 398.7329 399.1586 0.0670 -1.0000 -1.0000 4932904 1598435423.50 151.4397 60.0012 32.0000 1.9972 1.9990 399.0067 399.4335 0.0671 -1.0000 -1.0000 4932964 1598435423.60 151.5673 60.0012 32.0000 1.9975 1.9992 399.1066 399.5338 0.0672 -1.0000 -1.0000 4933044 1598435423.70 151.7841 60.0012 32.0000 1.9983 2.0000 398.7908 399.2173 0.0671 -1.0000 -1.0000 4933104 1598435423.80 151.7841 60.0012 32.0000 1.9993 2.0011 398.8304 399.2564 0.0671 -1.0000 -1.0000 4933164 1598435423.90 151.7841 60.0012 32.0000 1.9985 2.0003 399.2935 399.7203 0.0670 -1.0000 -1.0000 4933974 1598435424.00 151.7841 60.0012 32.0000 1.9990 2.0008 399.2557 399.6814 0.0669 -1.0000 -1.0000 4934094 1598435424.10 151.7841 60.0012 32.0000 1.9967 1.9985 398.9944 399.4202 0.0670 -1.0000 -1.0000 4934154 1598435424.20 151.4117 60.0012 32.0000 1.9984 2.0001 398.7313 399.1564 0.0669 -1.0000 -1.0000 4934224 1598435424.30 151.4117 60.0012 32.0000 1.9979 1.9996 399.1847 399.6126 0.0672 -1.0000 -1.0000 4934294 1598435424.40 151.4117 60.0012 32.0000 1.9955 1.9972 399.2520 399.6795 0.0672 -1.0000 -1.0000 4934354 1598435424.50 151.4117 60.0012 32.0000 1.9967 1.9984 399.1888 399.6152 0.0670 -1.0000 -1.0000 4934423 1598435424.60 151.4117 60.0012 32.0000 1.9980 1.9998 398.9674 399.3945 0.0672 -1.0000 -1.0000 4934484 1598435424.70 151.4117 60.0012 32.0000 1.9965 1.9983 398.8219 399.2488 0.0671 -1.0000 -1.0000 4934554 1598435424.80 151.7692 60.0011 32.0000 1.9967 1.9985 398.9580 399.3837 0.0669 -1.0000 -1.0000 4934623 1598435424.90 151.7692 60.0011 32.0000 1.9970 1.9987 399.1413 399.5680 0.0671 -1.0000 -1.0000 4934863 1598435425.00 151.7692 60.0011 32.0000 2.0002 2.0020 399.1743 399.6008 0.0669 -1.0000 -1.0000 4934933 1598435425.10 151.7692 60.0011 32.0000 2.0014 2.0032 398.8142 399.2400 0.0670 -1.0000 -1.0000 4935003 1598435425.20 151.7692 60.0011 32.0000 1.9990 2.0007 399.0454 399.4719 0.0671 -1.0000 -1.0000 4935063 1598435425.30 151.7035 60.0011 32.0000 1.9962 1.9980 399.1298 399.5569 0.0671 -1.0000 -1.0000 4935133 1598435425.40 151.3356 60.0011 32.0000 1.9967 1.9984 398.9814 399.4071 0.0670 -1.0000 -1.0000 4935203 1598435425.50 151.3356 60.0011 32.0000 1.9984 2.0002 398.8416 399.2681 0.0670 -1.0000 -1.0000 4935373 1598435425.60 151.3356 60.0011 32.0000 1.9993 2.0010 398.6648 399.0906 0.0670 -1.0000 -1.0000 4935453 1598435425.70 151.3356 60.0011 32.0000 1.9965 1.9983 398.9972 399.4241 0.0671 -1.0000 -1.0000 4935513 1598435425.80 151.3356 60.0011 32.0000 1.9965 1.9983 399.2162 399.6432 0.0670 -1.0000 -1.0000 4935573 1598435425.90 151.3356 60.0011 32.0000 1.9992 2.0010 398.9005 399.3272 0.0671 -1.0000 -1.0000 4935653 1598435426.00 151.6987 60.0011 32.0000 2.0003 2.0021 398.9281 399.3543 0.0671 -1.0000 -1.0000 4935713 1598435426.10 151.6987 60.0011 32.0000 1.9981 1.9999 399.2239 399.6519 0.0673 -1.0000 -1.0000 4935773 1598435426.20 151.6987 60.0011 32.0000 1.9977 1.9995 399.3662 399.7929 0.0670 -1.0000 -1.0000 4935843 1598435426.30 151.6987 60.0011 32.0000 1.9997 2.0015 398.9649 399.3914 0.0671 -1.0000 -1.0000 4935913 1598435426.40 151.6987 60.0011 32.0000 1.9982 2.0000 398.7592 399.1855 0.0670 -1.0000 -1.0000 4935973 1598435426.50 151.6586 60.0011 32.0000 1.9974 1.9992 399.0857 399.5120 0.0671 -1.0000 -1.0000 4936363 1598435426.60 151.5337 60.0011 32.0000 1.9966 1.9984 399.2550 399.6834 0.0672 -1.0000 -1.0000 4936422 1598435426.70 151.5337 60.0011 32.0000 1.9980 1.9998 399.1322 399.5591 0.0671 -1.0000 -1.0000 4936482 1598435426.80 151.5337 60.0011 32.0000 1.9980 1.9998 399.0328 399.4597 0.0671 -1.0000 -1.0000 4936562 1598435426.90 151.5337 60.0011 32.0000 1.9970 1.9988 398.8858 399.3122 0.0671 -1.0000 -1.0000 4936622 1598435427.00 151.5337 60.0011 32.0000 1.9970 1.9988 399.1965 399.6231 0.0670 -1.0000 -1.0000 4936852 1598435427.10 151.5265 60.0011 32.0000 1.9971 1.9989 399.3503 399.7768 0.0671 -1.0000 -1.0000 4936932 1598435427.20 151.5261 60.0011 32.0000 1.9988 2.0005 399.0534 399.4816 0.0673 -1.0000 -1.0000 4936992 1598435427.30 151.5261 60.0011 32.0000 1.9995 2.0013 398.9364 399.3636 0.0671 -1.0000 -1.0000 4937062 1598435427.40 151.5261 60.0011 32.0000 1.9979 1.9997 399.2026 399.6294 0.0671 -1.0000 -1.0000 4937122 1598435427.50 151.5261 60.0011 32.0000 1.9961 1.9978 399.2465 399.6736 0.0671 -1.0000 -1.0000 4937862 1598435427.60 151.5261 60.0011 32.0000 1.9973 1.9990 399.0403 399.4659 0.0669 -1.0000 -1.0000 4937942 1598435427.70 151.5261 60.0011 32.0000 1.9996 2.0013 398.7669 399.1919 0.0669 -1.0000 -1.0000 4938042 1598435427.80 151.5261 60.0011 32.0000 1.9984 2.0001 398.8997 399.3264 0.0672 -1.0000 -1.0000 4938102 1598435427.90 151.5233 60.0011 32.0000 1.9966 1.9983 399.0658 399.4913 0.0669 -1.0000 -1.0000 4938182 1598435428.00 151.4049 60.0011 32.0000 1.9987 2.0004 398.9960 399.4220 0.0670 -1.0000 -1.0000 4938241 1598435428.10 151.4049 60.0011 32.0000 1.9997 2.0015 398.8702 399.2965 0.0671 -1.0000 -1.0000 4938301 1598435428.20 151.4049 60.0011 32.0000 1.9974 1.9992 399.1599 399.5862 0.0671 -1.0000 -1.0000 4938382 1598435428.30 151.4049 60.0011 32.0000 1.9968 1.9985 399.0545 399.4815 0.0671 -1.0000 -1.0000 4938441 1598435428.40 151.4049 60.0011 32.0000 1.9981 1.9999 398.8121 399.2381 0.0670 -1.0000 -1.0000 4938501 1598435428.50 151.4049 60.0011 32.0000 1.9993 2.0011 398.7519 399.1784 0.0671 -1.0000 -1.0000 4938571 1598435428.60 151.5030 60.0011 32.0000 1.9989 2.0007 398.9338 399.3595 0.0669 -1.0000 -1.0000 4938641 1598435428.70 151.5030 60.0011 32.0000 1.9969 1.9987 399.0465 399.4725 0.0670 -1.0000 -1.0000 4938701 1598435428.80 151.5030 60.0011 32.0000 1.9973 1.9991 399.0705 399.4965 0.0670 -1.0000 -1.0000 4938771 1598435428.90 151.5030 60.0011 32.0000 1.9992 2.0010 398.9131 399.3398 0.0671 -1.0000 -1.0000 4938831 1598435429.00 151.5030 60.0011 32.0000 1.9992 2.0010 398.6147 399.0411 0.0671 -1.0000 -1.0000 4938901 1598435429.10 151.4983 60.0011 32.0000 1.9972 1.9990 399.1546 399.5817 0.0671 -1.0000 -1.0000 4938971 1598435429.20 151.4124 60.0011 32.0000 1.9977 1.9994 399.2641 399.6908 0.0671 -1.0000 -1.0000 4939031 1598435429.30 151.4124 60.0011 32.0000 1.9974 1.9992 399.2778 399.7052 0.0671 -1.0000 -1.0000 4939111 1598435429.40 151.4124 60.0011 32.0000 1.9991 2.0009 398.8445 399.2706 0.0671 -1.0000 -1.0000 4939171 1598435429.50 151.4124 60.0011 32.0000 1.9989 2.0007 398.8864 399.3128 0.0670 -1.0000 -1.0000 4939231 1598435429.60 151.5434 60.0011 32.0000 1.9966 1.9984 399.0270 399.4531 0.0670 -1.0000 -1.0000 4939411 1598435429.70 151.6873 59.9997 32.0000 1.9981 1.9999 399.2293 399.6563 0.0672 -1.0000 -1.0000 4939481 1598435429.80 151.6873 59.9997 32.0000 1.9980 1.9997 399.0909 399.5176 0.0671 -1.0000 -1.0000 4939541 1598435429.90 151.6873 59.9997 32.0000 1.9995 2.0013 398.8438 399.2702 0.0670 -1.0000 -1.0000 4939611 1598435430.00 151.6873 59.9997 32.0000 1.9995 2.0013 398.6888 399.1151 0.0671 -1.0000 -1.0000 4939681 1598435430.10 151.6873 59.9997 32.0000 1.9959 1.9977 399.0646 399.4909 0.0670 -1.0000 -1.0000 4939901 1598435430.20 151.6873 59.9997 32.0000 1.9987 2.0005 399.0604 399.4866 0.0670 -1.0000 -1.0000 4939971 1598435430.30 151.6873 59.9997 32.0000 2.0002 2.0020 398.8494 399.2757 0.0671 -1.0000 -1.0000 4940030 1598435430.40 151.4265 59.9997 32.0000 1.9991 2.0009 399.2172 399.6442 0.0671 -1.0000 -1.0000 4940091 1598435430.50 151.4088 59.9997 32.0000 1.9982 2.0000 399.2162 399.6428 0.0671 -1.0000 -1.0000 4940171 1598435430.60 151.4088 59.9997 32.0000 1.9986 2.0003 398.9056 399.3316 0.0670 -1.0000 -1.0000 4940620 1598435430.70 151.4088 59.9997 32.0000 1.9975 1.9993 398.5910 399.0181 0.0672 -1.0000 -1.0000 4940690 1598435430.80 151.4088 59.9997 32.0000 1.9957 1.9974 398.6926 399.1193 0.0671 -1.0000 -1.0000 4940760 1598435430.90 151.4088 59.9997 32.0000 1.9947 1.9965 399.0497 399.4759 0.0670 -1.0000 -1.0000 4940820 1598435431.00 151.2998 59.9997 32.0000 1.9962 1.9980 399.1675 399.5939 0.0670 -1.0000 -1.0000 4940880 1598435431.10 151.2998 59.9997 32.0000 1.9992 2.0009 398.8884 399.3143 0.0670 -1.0000 -1.0000 4941120 1598435431.20 151.2998 59.9997 32.0000 1.9988 2.0006 398.6166 399.0418 0.0669 -1.0000 -1.0000 4941180 1598435431.30 151.2998 59.9997 32.0000 1.9968 1.9986 399.0633 399.4885 0.0669 -1.0000 -1.0000 4941260 1598435431.40 151.2998 59.9997 32.0000 1.9954 1.9971 399.1044 399.5311 0.0671 -1.0000 -1.0000 4941320 1598435431.50 151.5501 59.9997 32.0000 1.9977 1.9994 399.1765 399.6039 0.0671 -1.0000 -1.0000 4941380 1598435431.60 151.5605 59.9997 32.0000 1.9997 2.0015 398.6364 399.0624 0.0671 -1.0000 -1.0000 4941630 1598435431.70 151.5605 59.9997 32.0000 1.9983 2.0001 398.9052 399.3320 0.0671 -1.0000 -1.0000 4941690 1598435431.80 151.5605 59.9997 32.0000 1.9976 1.9993 399.2946 399.7221 0.0671 -1.0000 -1.0000 4941750 1598435431.90 151.5605 59.9997 32.0000 1.9970 1.9987 399.3768 399.8033 0.0670 -1.0000 -1.0000 4941820 1598435432.00 151.5605 59.9997 32.0000 1.9969 1.9987 399.0992 399.5257 0.0670 -1.0000 -1.0000 4941890 1598435432.10 151.4244 59.9997 32.0000 1.9990 2.0008 398.6472 399.0730 0.0670 -1.0000 -1.0000 4941950 1598435432.20 151.4244 59.9997 32.0000 1.9978 1.9996 398.7701 399.1958 0.0670 -1.0000 -1.0000 4942100 1598435432.30 151.4244 59.9997 32.0000 1.9975 1.9993 398.8852 399.3117 0.0671 -1.0000 -1.0000 4942160 1598435432.40 151.4244 59.9997 32.0000 2.0006 2.0024 398.9935 399.4200 0.0671 -1.0000 -1.0000 4942220 1598435432.50 151.4244 59.9997 32.0000 1.9990 2.0008 398.6434 399.0695 0.0670 -1.0000 -1.0000 4942300 1598435432.60 151.4244 59.9997 32.0000 1.9978 1.9996 398.8678 399.2927 0.0669 -1.0000 -1.0000 4942360 1598435432.70 151.5291 59.9997 32.0000 1.9956 1.9974 399.0891 399.5151 0.0670 -1.0000 -1.0000 4942420 1598435432.80 151.5700 59.9997 32.0000 1.9961 1.9978 399.0312 399.4577 0.0670 -1.0000 -1.0000 4942490 1598435432.90 151.5700 59.9997 32.0000 1.9978 1.9996 398.8462 399.2718 0.0669 -1.0000 -1.0000 4942559 1598435433.00 151.5700 59.9997 32.0000 2.0010 2.0028 398.6835 399.1092 0.0671 -1.0000 -1.0000 4942619 1598435433.10 151.5700 59.9997 32.0000 1.9993 2.0011 399.0774 399.5049 0.0672 -1.0000 -1.0000 4942690 1598435433.20 151.5700 59.9997 32.0000 1.9963 1.9980 399.2616 399.6883 0.0671 -1.0000 -1.0000 4943179 1598435433.30 151.4788 59.9997 32.0000 1.9956 1.9973 399.1622 399.5896 0.0672 -1.0000 -1.0000 4943259 1598435433.40 151.4788 59.9997 32.0000 1.9982 2.0000 399.0458 399.4724 0.0670 -1.0000 -1.0000 4943349 1598435433.50 151.4788 59.9997 32.0000 1.9967 1.9984 399.1151 399.5406 0.0670 -1.0000 -1.0000 4943409 1598435433.60 151.4788 59.9997 32.0000 1.9965 1.9983 399.1717 399.5972 0.0668 -1.0000 -1.0000 4943489 1598435433.70 151.4788 59.9997 32.0000 1.9960 1.9978 398.9336 399.3602 0.0671 -1.0000 -1.0000 4943549 1598435433.80 151.4938 59.9997 32.0000 1.9983 2.0000 398.7613 399.1885 0.0673 -1.0000 -1.0000 4943609 1598435433.90 151.4972 59.9997 32.0000 1.9989 2.0007 398.5481 398.9734 0.0668 -1.0000 -1.0000 4943689 1598435434.00 151.4972 59.9997 32.0000 1.9987 2.0005 398.8216 399.2473 0.0670 -1.0000 -1.0000 4943749 1598435434.10 151.4972 59.9997 32.0000 1.9981 1.9999 398.9561 399.3822 0.0670 -1.0000 -1.0000 4943809 1598435434.20 151.4972 59.9997 32.0000 1.9977 1.9995 399.0640 399.4899 0.0670 -1.0000 -1.0000 4943899 1598435434.30 151.4972 59.9997 32.0000 1.9983 2.0001 398.8329 399.2595 0.0671 -1.0000 -1.0000 4943969 1598435434.40 151.5675 60.0003 32.0000 1.9978 1.9996 398.8019 399.2282 0.0671 -1.0000 -1.0000 4944029 1598435434.50 151.6343 60.0008 32.0000 1.9969 1.9986 398.9920 399.4186 0.0671 -1.0000 -1.0000 4944099 1598435434.60 151.6343 60.0008 32.0000 1.9966 1.9984 398.8569 399.2824 0.0669 -1.0000 -1.0000 4944159 1598435434.70 151.6343 60.0008 32.0000 1.9986 2.0003 398.7123 399.1371 0.0669 -1.0000 -1.0000 4944389 1598435434.80 151.6343 60.0008 32.0000 1.9982 1.9999 398.8012 399.2275 0.0671 -1.0000 -1.0000 4944459 1598435434.90 151.6343 60.0008 32.0000 1.9973 1.9991 399.0863 399.5126 0.0670 -1.0000 -1.0000 4944528 1598435435.00 151.6343 60.0008 32.0000 1.9968 1.9986 399.1438 399.5706 0.0671 -1.0000 -1.0000 4944589 1598435435.10 151.6343 60.0008 32.0000 1.9984 2.0001 398.9793 399.4063 0.0671 -1.0000 -1.0000 4944668 1598435435.20 151.6343 60.0008 32.0000 1.9991 2.0008 398.5844 399.0105 0.0671 -1.0000 -1.0000 4944948 1598435435.30 151.6343 60.0008 32.0000 1.9977 1.9995 398.9819 399.4091 0.0672 -1.0000 -1.0000 4945018 1598435435.40 151.6343 60.0008 32.0000 1.9978 1.9996 399.2477 399.6741 0.0670 -1.0000 -1.0000 4945078 1598435435.50 151.5723 60.0008 32.0000 1.9984 2.0002 399.0224 399.4487 0.0671 -1.0000 -1.0000 4945148 1598435435.60 151.4071 60.0008 32.0000 1.9982 2.0000 398.7283 399.1545 0.0670 -1.0000 -1.0000 4945218 1598435435.70 151.4071 60.0008 32.0000 1.9966 1.9984 399.0049 399.4312 0.0671 -1.0000 -1.0000 4945278 1598435435.80 151.4071 60.0008 32.0000 1.9967 1.9984 399.2089 399.6357 0.0670 -1.0000 -1.0000 4945338 1598435435.90 151.4071 60.0008 32.0000 1.9961 1.9978 398.8774 399.3035 0.0670 -1.0000 -1.0000 4945418 1598435436.00 151.4071 60.0008 32.0000 1.9985 2.0003 398.6190 399.0444 0.0669 -1.0000 -1.0000 4945478 1598435436.10 151.3850 60.0008 32.0000 1.9987 2.0004 398.7257 399.1520 0.0672 -1.0000 -1.0000 4945548 1598435436.20 151.3850 60.0008 32.0000 1.9987 2.0005 399.0528 399.4792 0.0670 -1.0000 -1.0000 4945908 1598435436.30 151.3850 60.0008 32.0000 1.9979 1.9997 399.2299 399.6564 0.0671 -1.0000 -1.0000 4945968 1598435436.40 151.3850 60.0008 32.0000 1.9976 1.9993 399.0105 399.4366 0.0670 -1.0000 -1.0000 4946028 1598435436.50 151.3850 60.0008 32.0000 2.0005 2.0023 398.6797 399.1061 0.0671 -1.0000 -1.0000 4946098 1598435436.60 151.4682 60.0008 32.0000 1.9998 2.0016 398.8363 399.2630 0.0671 -1.0000 -1.0000 4946168 1598435436.70 151.4682 60.0008 32.0000 1.9983 2.0000 398.9792 399.4070 0.0672 -1.0000 -1.0000 4946398 1598435436.80 151.4682 60.0008 32.0000 1.9973 1.9990 398.9334 399.3593 0.0670 -1.0000 -1.0000 4946467 1598435436.90 151.4682 60.0008 32.0000 1.9985 2.0002 398.6134 399.0391 0.0670 -1.0000 -1.0000 4946527 1598435437.00 151.4682 60.0008 32.0000 1.9987 2.0005 398.7219 399.1487 0.0672 -1.0000 -1.0000 4946597 1598435437.10 151.4682 60.0008 32.0000 1.9987 2.0005 399.3479 399.7744 0.0670 -1.0000 -1.0000 4946667 1598435437.20 151.4682 60.0008 32.0000 1.9991 2.0008 399.3880 399.8145 0.0670 -1.0000 -1.0000 4946907 1598435437.30 151.4682 60.0008 32.0000 1.9998 2.0016 398.9986 399.4249 0.0670 -1.0000 -1.0000 4946987 1598435437.40 151.5513 60.0008 32.0000 1.9980 1.9997 398.6496 399.0754 0.0671 -1.0000 -1.0000 4947047 1598435437.50 151.6419 60.0008 32.0000 1.9983 2.0001 399.0239 399.4507 0.0671 -1.0000 -1.0000 4947117 1598435437.60 151.6419 60.0008 32.0000 1.9980 1.9998 399.1257 399.5529 0.0671 -1.0000 -1.0000 4947197 1598435437.70 151.6419 60.0008 32.0000 1.9984 2.0002 398.9411 399.3676 0.0672 -1.0000 -1.0000 4947387 1598435437.80 151.4873 60.0008 32.0000 1.9993 2.0011 398.6763 399.1029 0.0671 -1.0000 -1.0000 4947447 1598435437.90 151.4873 60.0008 32.0000 1.9968 1.9986 399.1200 399.5457 0.0670 -1.0000 -1.0000 4947527 1598435438.00 151.4873 60.0008 32.0000 1.9974 1.9991 399.2373 399.6650 0.0672 -1.0000 -1.0000 4947587 1598435438.10 151.4873 60.0008 32.0000 1.9972 1.9989 399.1529 399.5801 0.0671 -1.0000 -1.0000 4947647 1598435438.20 151.4873 60.0008 32.0000 1.9971 1.9989 398.8786 399.3044 0.0670 -1.0000 -1.0000 4947727 1598435438.30 151.6150 60.0008 32.0000 1.9969 1.9986 398.8723 399.2979 0.0669 -1.0000 -1.0000 4947787 1598435438.40 151.6150 60.0008 32.0000 1.9976 1.9993 399.1595 399.5858 0.0670 -1.0000 -1.0000 4947847 1598435438.50 151.6150 60.0008 32.0000 1.9984 2.0001 399.2029 399.6300 0.0672 -1.0000 -1.0000 4947917 1598435438.60 151.6150 60.0008 32.0000 1.9993 2.0011 398.9133 399.3404 0.0671 -1.0000 -1.0000 4947987 1598435438.70 151.6150 60.0008 32.0000 1.9985 2.0003 398.6810 399.1073 0.0671 -1.0000 -1.0000 4948047 1598435438.80 151.6132 60.0008 32.0000 1.9971 1.9988 398.9423 399.3685 0.0670 -1.0000 -1.0000 4948427 1598435438.90 151.5959 60.0008 32.0000 1.9974 1.9991 399.1844 399.6097 0.0668 -1.0000 -1.0000 4948487 1598435439.00 151.5959 60.0008 32.0000 1.9979 1.9996 398.7415 399.1671 0.0670 -1.0000 -1.0000 4948557 1598435439.10 151.5959 60.0008 32.0000 1.9996 2.0013 398.7424 399.1686 0.0671 -1.0000 -1.0000 4948626 1598435439.20 151.5959 60.0008 32.0000 1.9971 1.9989 399.0454 399.4723 0.0671 -1.0000 -1.0000 4948697 1598435439.30 151.5959 60.0008 32.0000 1.9966 1.9984 399.2315 399.6569 0.0669 -1.0000 -1.0000 4948886 1598435439.40 151.7501 60.0008 32.0000 1.9993 2.0011 399.0257 399.4526 0.0671 -1.0000 -1.0000 4948946 1598435439.50 151.7501 60.0008 32.0000 1.9987 2.0004 398.7340 399.1603 0.0671 -1.0000 -1.0000 4949006 1598435439.60 151.7501 60.0008 32.0000 1.9983 2.0001 398.7074 399.1335 0.0670 -1.0000 -1.0000 4949086 1598435439.70 151.7501 60.0008 32.0000 1.9969 1.9986 399.1414 399.5678 0.0670 -1.0000 -1.0000 4949146 1598435439.80 151.7501 60.0008 32.0000 1.9973 1.9991 399.2146 399.6416 0.0670 -1.0000 -1.0000 4949206 1598435439.90 151.3413 60.0015 32.0000 1.9987 2.0005 399.0139 399.4399 0.0670 -1.0000 -1.0000 4949286 1598435440.00 151.2748 60.0016 32.0000 1.9978 1.9996 398.6233 399.0487 0.0670 -1.0000 -1.0000 4949346 1598435440.10 151.2748 60.0016 32.0000 1.9958 1.9975 399.1235 399.5503 0.0671 -1.0000 -1.0000 4949406 1598435440.20 151.2748 60.0016 32.0000 1.9962 1.9980 398.9942 399.4206 0.0670 -1.0000 -1.0000 4949476 1598435440.30 151.2748 60.0016 32.0000 1.9981 1.9998 398.8789 399.3052 0.0671 -1.0000 -1.0000 4950106 1598435440.40 151.2748 60.0016 32.0000 1.9980 1.9998 399.0489 399.4757 0.0671 -1.0000 -1.0000 4950176 1598435440.50 151.2748 60.0016 32.0000 1.9971 1.9988 399.1073 399.5343 0.0670 -1.0000 -1.0000 4950246 1598435440.60 151.7074 60.0016 32.0000 1.9979 1.9997 398.9589 399.3846 0.0670 -1.0000 -1.0000 4950306 1598435440.70 151.7074 60.0016 32.0000 1.9993 2.0011 398.7115 399.1387 0.0671 -1.0000 -1.0000 4950376 1598435440.80 151.7074 60.0016 32.0000 1.9985 2.0002 398.7954 399.2216 0.0672 -1.0000 -1.0000 4950705 1598435440.90 151.7074 60.0016 32.0000 1.9973 1.9991 399.2569 399.6851 0.0672 -1.0000 -1.0000 4950765 1598435441.00 151.7074 60.0016 32.0000 1.9980 1.9998 399.1078 399.5349 0.0671 -1.0000 -1.0000 4950825 1598435441.10 151.7074 60.0016 32.0000 1.9987 2.0004 398.8757 399.3022 0.0672 -1.0000 -1.0000 4950905 1598435441.20 151.6782 60.0016 32.0000 1.9977 1.9995 398.9973 399.4242 0.0671 -1.0000 -1.0000 4950965 1598435441.30 151.3843 60.0016 32.0000 1.9970 1.9988 399.0249 399.4520 0.0671 -1.0000 -1.0000 4951045 1598435441.40 151.3843 60.0016 32.0000 1.9981 1.9998 399.0012 399.4275 0.0670 -1.0000 -1.0000 4951285 1598435441.50 151.3843 60.0016 32.0000 1.9986 2.0004 398.6986 399.1251 0.0671 -1.0000 -1.0000 4951345 1598435441.60 151.3843 60.0016 32.0000 1.9975 1.9993 398.8174 399.2441 0.0671 -1.0000 -1.0000 4951415 1598435441.70 151.3843 60.0016 32.0000 1.9973 1.9991 399.0600 399.4866 0.0671 -1.0000 -1.0000 4951485 1598435441.80 151.7039 60.0016 32.0000 1.9976 1.9993 399.1274 399.5542 0.0671 -1.0000 -1.0000 4951545 1598435441.90 151.7039 60.0016 32.0000 1.9995 2.0012 399.0172 399.4440 0.0670 -1.0000 -1.0000 4951615 1598435442.00 151.7039 60.0016 32.0000 1.9990 2.0008 398.7480 399.1733 0.0669 -1.0000 -1.0000 4951675 1598435442.10 151.7039 60.0016 32.0000 1.9971 1.9989 399.1256 399.5522 0.0671 -1.0000 -1.0000 4951745 1598435442.20 151.7039 60.0016 32.0000 1.9985 2.0002 399.1005 399.5268 0.0669 -1.0000 -1.0000 4951815 1598435442.30 151.6481 60.0016 32.0000 1.9981 1.9998 398.7866 399.2120 0.0670 -1.0000 -1.0000 4951875 1598435442.40 151.4616 60.0016 32.0000 1.9969 1.9987 398.9719 399.3990 0.0672 -1.0000 -1.0000 4951935 1598435442.50 151.4616 60.0016 32.0000 1.9958 1.9976 399.0356 399.4624 0.0671 -1.0000 -1.0000 4952015 1598435442.60 151.4616 60.0016 32.0000 1.9983 2.0000 399.0905 399.5178 0.0672 -1.0000 -1.0000 4952075 1598435442.70 151.4616 60.0016 32.0000 1.9998 2.0015 398.7750 399.2019 0.0671 -1.0000 -1.0000 4952135 1598435442.80 151.4616 60.0016 32.0000 1.9969 1.9986 399.0496 399.4758 0.0671 -1.0000 -1.0000 4952214 1598435442.90 151.4628 60.0016 32.0000 1.9964 1.9981 399.2121 399.6394 0.0672 -1.0000 -1.0000 4952934 1598435443.00 151.4628 60.0016 32.0000 1.9980 1.9998 398.8378 399.2650 0.0671 -1.0000 -1.0000 4952994 1598435443.10 151.4628 60.0016 32.0000 1.9988 2.0006 398.5544 398.9796 0.0670 -1.0000 -1.0000 4953074 1598435443.20 151.4628 60.0016 32.0000 1.9978 1.9995 398.7740 399.2005 0.0671 -1.0000 -1.0000 4953134 1598435443.30 151.4628 60.0016 32.0000 1.9969 1.9986 398.9818 399.4090 0.0672 -1.0000 -1.0000 4953224 1598435443.40 151.4628 60.0016 32.0000 1.9975 1.9992 399.0282 399.4554 0.0671 -1.0000 -1.0000 4953284 1598435443.50 151.4628 60.0016 32.0000 1.9984 2.0001 398.8276 399.2541 0.0671 -1.0000 -1.0000 4953344 1598435443.60 151.4628 60.0016 32.0000 1.9974 1.9992 398.6409 399.0679 0.0671 -1.0000 -1.0000 4953424 1598435443.70 151.4798 60.0016 32.0000 1.9972 1.9989 398.7753 399.2007 0.0669 -1.0000 -1.0000 4953484 1598435443.80 151.7398 60.0016 32.0000 1.9961 1.9979 399.1540 399.5795 0.0669 -1.0000 -1.0000 4953544 1598435443.90 151.7398 60.0016 32.0000 1.9988 2.0006 399.1321 399.5594 0.0672 -1.0000 -1.0000 4953624 1598435444.00 151.7398 60.0016 32.0000 1.9983 2.0000 399.0777 399.5040 0.0670 -1.0000 -1.0000 4953684 1598435444.10 151.7398 60.0016 32.0000 1.9994 2.0012 398.7279 399.1542 0.0670 -1.0000 -1.0000 4953744 1598435444.20 151.7398 60.0016 32.0000 1.9980 1.9997 398.8734 399.2995 0.0671 -1.0000 -1.0000 4953824 1598435444.30 151.3215 60.0016 32.0000 1.9956 1.9974 399.1658 399.5933 0.0671 -1.0000 -1.0000 4953884 1598435444.40 151.3215 60.0016 32.0000 1.9977 1.9995 399.0179 399.4435 0.0668 -1.0000 -1.0000 4954284 1598435444.50 151.3215 60.0016 32.0000 1.9959 1.9977 398.7865 399.2120 0.0670 -1.0000 -1.0000 4954364 1598435444.60 151.3215 60.0016 32.0000 1.9975 1.9992 398.7814 399.2074 0.0671 -1.0000 -1.0000 4954433 1598435444.70 151.3215 60.0016 32.0000 1.9967 1.9984 399.1557 399.5830 0.0672 -1.0000 -1.0000 4954503 1598435444.80 151.4029 60.0016 32.0000 1.9972 1.9989 399.0884 399.5147 0.0670 -1.0000 -1.0000 4954573 1598435444.90 151.6323 60.0018 32.0000 1.9996 2.0014 398.5849 399.0107 0.0671 -1.0000 -1.0000 4954633 1598435445.00 151.6323 60.0018 32.0000 1.9972 1.9990 398.8646 399.2912 0.0671 -1.0000 -1.0000 4954703 1598435445.10 151.6323 60.0018 32.0000 1.9975 1.9993 399.0029 399.4293 0.0670 -1.0000 -1.0000 4954773 1598435445.20 151.6323 60.0018 32.0000 1.9980 1.9998 399.2390 399.6661 0.0671 -1.0000 -1.0000 4954833 1598435445.30 151.6323 60.0018 32.0000 1.9998 2.0016 398.9855 399.4123 0.0671 -1.0000 -1.0000 4954913 1598435445.40 151.6323 60.0018 32.0000 1.9990 2.0008 398.7612 399.1886 0.0672 -1.0000 -1.0000 4954973 1598435445.50 151.6323 60.0018 32.0000 1.9978 1.9996 398.7589 399.1844 0.0669 -1.0000 -1.0000 4955033 1598435445.60 151.3312 60.0018 32.0000 1.9965 1.9983 398.9709 399.3976 0.0672 -1.0000 -1.0000 4955113 1598435445.70 151.3312 60.0018 32.0000 1.9965 1.9983 398.7284 399.1542 0.0670 -1.0000 -1.0000 4955173 1598435445.80 151.3312 60.0018 32.0000 1.9990 2.0008 398.7490 399.1751 0.0671 -1.0000 -1.0000 4955233 1598435445.90 151.3312 60.0018 32.0000 1.9985 2.0003 398.6280 399.0539 0.0670 -1.0000 -1.0000 4955423 1598435446.00 151.3312 60.0018 32.0000 1.9983 2.0001 399.0885 399.5156 0.0672 -1.0000 -1.0000 4955483 1598435446.10 151.6102 60.0018 32.0000 1.9967 1.9984 399.1608 399.5877 0.0670 -1.0000 -1.0000 4955543 1598435446.20 151.6271 60.0018 32.0000 1.9956 1.9974 399.1925 399.6194 0.0671 -1.0000 -1.0000 4955613 1598435446.30 151.6271 60.0018 32.0000 1.9992 2.0010 398.8703 399.2967 0.0671 -1.0000 -1.0000 4955683 1598435446.40 151.6271 60.0018 32.0000 1.9994 2.0011 398.6628 399.0889 0.0670 -1.0000 -1.0000 4955743 1598435446.50 151.6271 60.0018 32.0000 1.9974 1.9992 398.9501 399.3781 0.0672 -1.0000 -1.0000 4955933 1598435446.60 151.6015 60.0018 32.0000 1.9972 1.9990 399.1264 399.5526 0.0670 -1.0000 -1.0000 4955993 1598435446.70 151.3965 60.0018 32.0000 1.9968 1.9986 398.8245 399.2489 0.0667 -1.0000 -1.0000 4956053 1598435446.80 151.3965 60.0018 32.0000 1.9989 2.0006 398.6579 399.0838 0.0670 -1.0000 -1.0000 4956133 1598435446.90 151.3965 60.0018 32.0000 1.9976 1.9994 398.8604 399.2870 0.0671 -1.0000 -1.0000 4956193 1598435447.00 151.3965 60.0018 32.0000 1.9974 1.9991 399.1558 399.5818 0.0670 -1.0000 -1.0000 4956422 1598435447.10 151.3965 60.0018 32.0000 1.9979 1.9996 399.2577 399.6853 0.0671 -1.0000 -1.0000 4956493 1598435447.20 151.6194 60.0018 32.0000 1.9965 1.9982 399.0819 399.5088 0.0671 -1.0000 -1.0000 4956562 1598435447.30 151.6194 60.0018 32.0000 1.9975 1.9993 398.6400 399.0660 0.0670 -1.0000 -1.0000 4956632 1598435447.40 151.6194 60.0018 32.0000 1.9971 1.9988 398.7895 399.2160 0.0672 -1.0000 -1.0000 4956692 1598435447.50 151.6194 60.0018 32.0000 1.9963 1.9980 399.2028 399.6306 0.0672 -1.0000 -1.0000 4957032 1598435447.60 151.6194 60.0018 32.0000 1.9973 1.9991 399.0671 399.4936 0.0671 -1.0000 -1.0000 4957112 1598435447.70 151.5412 60.0018 32.0000 1.9968 1.9985 398.7762 399.2031 0.0672 -1.0000 -1.0000 4957172 1598435447.80 151.3899 60.0018 32.0000 1.9970 1.9988 398.8705 399.2966 0.0670 -1.0000 -1.0000 4957232 1598435447.90 151.3899 60.0018 32.0000 1.9968 1.9985 399.1407 399.5677 0.0671 -1.0000 -1.0000 4957302 1598435448.00 151.3899 60.0018 32.0000 1.9979 1.9996 399.1061 399.5317 0.0669 -1.0000 -1.0000 4957682 1598435448.10 151.3899 60.0018 32.0000 1.9982 2.0000 398.8556 399.2820 0.0671 -1.0000 -1.0000 4957742 1598435448.20 151.3899 60.0018 32.0000 1.9982 1.9999 398.7534 399.1794 0.0670 -1.0000 -1.0000 4957812 1598435448.30 151.8236 60.0018 32.0000 1.9973 1.9991 398.9368 399.3631 0.0671 -1.0000 -1.0000 4957882 1598435448.40 151.8236 60.0018 32.0000 1.9963 1.9980 399.2869 399.7152 0.0673 -1.0000 -1.0000 4957942 1598435448.50 151.8236 60.0018 32.0000 1.9980 1.9998 398.9765 399.4030 0.0670 -1.0000 -1.0000 4958172 1598435448.60 151.8236 60.0018 32.0000 2.0001 2.0018 398.6726 399.0986 0.0671 -1.0000 -1.0000 4958242 1598435448.70 151.8236 60.0018 32.0000 1.9980 1.9998 398.8833 399.3090 0.0670 -1.0000 -1.0000 4958302 1598435448.80 151.4913 60.0018 32.0000 1.9954 1.9971 399.0161 399.4428 0.0671 -1.0000 -1.0000 4958372 1598435448.90 151.4293 60.0018 32.0000 1.9969 1.9986 398.7450 399.1713 0.0671 -1.0000 -1.0000 4958441 1598435449.00 151.4293 60.0018 32.0000 1.9986 2.0004 398.6674 399.0928 0.0670 -1.0000 -1.0000 4958671 1598435449.10 151.4293 60.0018 32.0000 1.9976 1.9994 399.0021 399.4292 0.0672 -1.0000 -1.0000 4958751 1598435449.20 151.4293 60.0018 32.0000 1.9969 1.9987 399.1054 399.5326 0.0671 -1.0000 -1.0000 4958811 1598435449.30 151.4293 60.0018 32.0000 1.9980 1.9997 399.0619 399.4879 0.0669 -1.0000 -1.0000 4958881 1598435449.40 151.5471 60.0018 32.0000 1.9968 1.9985 398.7557 399.1818 0.0671 -1.0000 -1.0000 4958951 1598435449.50 151.5471 60.0018 32.0000 1.9967 1.9985 398.4860 398.9127 0.0671 -1.0000 -1.0000 4959011 1598435449.60 151.5471 60.0018 32.0000 1.9980 1.9997 398.9302 399.3562 0.0670 -1.0000 -1.0000 4959201 1598435449.70 151.5471 60.0018 32.0000 1.9967 1.9985 399.1412 399.5686 0.0672 -1.0000 -1.0000 4959261 1598435449.80 151.5471 60.0018 32.0000 1.9986 2.0003 398.9331 399.3592 0.0670 -1.0000 -1.0000 4959331 1598435449.90 151.4904 60.0018 32.0000 1.9992 2.0010 398.6422 399.0682 0.0670 -1.0000 -1.0000 4959401 1598435450.00 151.3368 60.0018 32.0000 1.9974 1.9991 399.0712 399.4971 0.0670 -1.0000 -1.0000 4959461 1598435450.10 151.3368 60.0018 32.0000 1.9962 1.9980 399.1404 399.5674 0.0670 -1.0000 -1.0000 5000131 1598435450.20 151.3368 60.0018 32.0000 1.9976 1.9994 399.0589 399.4856 0.0671 -1.0000 -1.0000 5000201 1598435450.30 151.3368 60.0018 32.0000 1.9975 1.9992 398.8425 399.2678 0.0670 -1.0000 -1.0000 5000271 1598435450.40 151.3368 60.0018 32.0000 1.9966 1.9983 398.9091 399.3358 0.0671 -1.0000 -1.0000 5000341 1598435450.50 151.5507 60.0018 32.0000 1.9961 1.9979 399.0113 399.4383 0.0672 -1.0000 -1.0000 5000411 1598435450.60 151.5507 60.0018 32.0000 1.9960 1.9978 399.1631 399.5902 0.0671 -1.0000 -1.0000 5000591 1598435450.70 151.5507 60.0018 32.0000 1.9990 2.0008 398.9015 399.3272 0.0669 -1.0000 -1.0000 5000651 1598435450.80 151.5507 60.0018 32.0000 1.9985 2.0002 398.6605 399.0863 0.0670 -1.0000 -1.0000 5000721 1598435450.90 151.5507 60.0018 32.0000 1.9973 1.9990 398.5778 399.0045 0.0671 -1.0000 -1.0000 5000791 1598435451.00 151.5507 60.0018 32.0000 1.9978 1.9995 398.9345 399.3614 0.0672 -1.0000 -1.0000 5000851 1598435451.10 151.3432 60.0018 32.0000 1.9985 2.0003 398.9309 399.3580 0.0672 -1.0000 -1.0000 5000921 1598435451.20 151.3432 60.0018 32.0000 1.9989 2.0006 398.6543 399.0808 0.0671 -1.0000 -1.0000 5000981 1598435451.30 151.3432 60.0018 32.0000 1.9987 2.0005 398.7638 399.1900 0.0671 -1.0000 -1.0000 5001061 1598435451.40 151.3432 60.0018 32.0000 1.9977 1.9994 398.9807 399.4081 0.0672 -1.0000 -1.0000 5001120 1598435451.50 151.3432 60.0018 32.0000 1.9990 2.0008 399.2775 399.7048 0.0671 -1.0000 -1.0000 5001190 1598435451.60 151.3919 60.0018 32.0000 1.9993 2.0010 398.8399 399.2672 0.0672 -1.0000 -1.0000 5001440 1598435451.70 151.3919 60.0018 32.0000 1.9999 2.0016 398.6000 399.0258 0.0670 -1.0000 -1.0000 5001510 1598435451.80 151.3919 60.0018 32.0000 1.9982 2.0000 399.0661 399.4921 0.0669 -1.0000 -1.0000 5001570 1598435451.90 151.3919 60.0018 32.0000 1.9982 2.0000 399.1084 399.5350 0.0671 -1.0000 -1.0000 5001640 1598435452.00 151.3919 60.0018 32.0000 1.9976 1.9993 398.7346 399.1604 0.0670 -1.0000 -1.0000 5001700 1598435452.10 151.3919 60.0018 32.0000 1.9979 1.9996 398.5372 398.9630 0.0671 -1.0000 -1.0000 5001890 1598435452.20 151.4628 60.0018 32.0000 1.9975 1.9992 399.0164 399.4424 0.0670 -1.0000 -1.0000 5001960 1598435452.30 151.5413 60.0018 32.0000 1.9972 1.9989 399.0506 399.4777 0.0671 -1.0000 -1.0000 5002030 1598435452.40 151.5413 60.0018 32.0000 1.9972 1.9989 398.7200 399.1465 0.0672 -1.0000 -1.0000 5002090 1598435452.50 151.5413 60.0018 32.0000 1.9991 2.0008 398.6508 399.0756 0.0669 -1.0000 -1.0000 5002160 1598435452.60 151.5413 60.0018 32.0000 1.9966 1.9984 398.9308 399.3575 0.0672 -1.0000 -1.0000 5002240 1598435452.70 151.5413 60.0018 32.0000 1.9970 1.9988 399.1293 399.5564 0.0671 -1.0000 -1.0000 5002310 1598435452.80 151.4248 60.0018 32.0000 1.9962 1.9980 399.0675 399.4944 0.0671 -1.0000 -1.0000 5002380 1598435452.90 151.4248 60.0018 32.0000 1.9984 2.0001 398.8095 399.2362 0.0671 -1.0000 -1.0000 5002450 1598435453.00 151.4248 60.0018 32.0000 1.9991 2.0008 398.6762 399.1019 0.0670 -1.0000 -1.0000 5002510 1598435453.10 151.4248 60.0018 32.0000 1.9968 1.9986 398.7641 399.1915 0.0672 -1.0000 -1.0000 5002690 1598435453.20 151.4248 60.0018 32.0000 1.9960 1.9977 398.9932 399.4190 0.0669 -1.0000 -1.0000 5002760 1598435453.30 151.4248 60.0018 32.0000 1.9975 1.9993 398.8980 399.3246 0.0672 -1.0000 -1.0000 5002830 1598435453.40 151.4248 60.0018 32.0000 1.9991 2.0008 398.6554 399.0824 0.0671 -1.0000 -1.0000 5002900 1598435453.50 151.4248 60.0018 32.0000 1.9989 2.0006 398.9390 399.3659 0.0672 -1.0000 -1.0000 5002959 1598435453.60 151.4248 60.0018 32.0000 1.9967 1.9984 399.0729 399.4996 0.0670 -1.0000 -1.0000 5003029 1598435453.70 151.5134 60.0018 32.0000 1.9980 1.9998 398.8302 399.2564 0.0670 -1.0000 -1.0000 5003160 1598435453.80 151.5134 60.0018 32.0000 1.9990 2.0008 398.5864 399.0118 0.0669 -1.0000 -1.0000 5003219 1598435453.90 151.5134 60.0018 32.0000 1.9984 2.0002 398.7143 399.1410 0.0671 -1.0000 -1.0000 5003289 1598435454.00 151.5134 60.0018 32.0000 1.9974 1.9992 399.1296 399.5561 0.0671 -1.0000 -1.0000 5003349 1598435454.10 151.5134 60.0018 32.0000 1.9980 1.9998 399.2362 399.6629 0.0670 -1.0000 -1.0000 5003419 1598435454.20 151.5134 60.0018 32.0000 1.9971 1.9989 398.8035 399.2288 0.0669 -1.0000 -1.0000 5003649 1598435454.30 151.3164 60.0018 32.0000 1.9982 2.0000 398.6139 399.0396 0.0670 -1.0000 -1.0000 5003719 1598435454.40 151.2672 60.0018 32.0000 1.9969 1.9987 399.0103 399.4366 0.0671 -1.0000 -1.0000 5003779 1598435454.50 151.2672 60.0018 32.0000 1.9974 1.9992 398.9509 399.3776 0.0671 -1.0000 -1.0000 5003849 1598435454.60 151.2672 60.0018 32.0000 1.9985 2.0003 398.6345 399.0613 0.0671 -1.0000 -1.0000 5003909 1598435454.70 151.2672 60.0018 32.0000 1.9991 2.0009 398.9971 399.4233 0.0670 -1.0000 -1.0000 5004908 1598435454.80 151.2672 60.0018 32.0000 1.9985 2.0002 399.3146 399.7426 0.0672 -1.0000 -1.0000 5004988 1598435454.90 151.3824 60.0018 32.0000 1.9980 1.9998 399.0202 399.4470 0.0671 -1.0000 -1.0000 5005049 1598435455.00 151.3824 60.0018 32.0000 1.9982 2.0000 398.6876 399.1136 0.0670 -1.0000 -1.0000 5005108 1598435455.10 151.3824 60.0018 32.0000 1.9977 1.9994 398.5730 398.9991 0.0671 -1.0000 -1.0000 5005178 1598435455.20 151.3824 60.0018 32.0000 1.9944 1.9962 399.0740 399.5007 0.0671 -1.0000 -1.0000 5005248 1598435455.30 151.3824 60.0018 32.0000 1.9966 1.9983 399.0007 399.4266 0.0669 -1.0000 -1.0000 5005318 1598435455.40 151.3683 60.0018 32.0000 1.9977 1.9994 399.1221 399.5478 0.0670 -1.0000 -1.0000 5005378 1598435455.50 151.3683 60.0018 32.0000 2.0006 2.0024 398.9706 399.3971 0.0670 -1.0000 -1.0000 5005448 1598435455.60 151.3683 60.0018 32.0000 1.9970 1.9988 399.0799 399.5057 0.0670 -1.0000 -1.0000 5005518 1598435455.70 151.3683 60.0018 32.0000 1.9964 1.9981 399.1521 399.5799 0.0672 -1.0000 -1.0000 5005588 1598435455.80 151.3683 60.0018 32.0000 1.9979 1.9997 398.9626 399.3887 0.0669 -1.0000 -1.0000 5005648 1598435455.90 151.3687 60.0018 32.0000 1.9978 1.9996 398.5222 398.9469 0.0669 -1.0000 -1.0000 5005728 1598435456.00 151.3698 60.0018 32.0000 1.9981 1.9999 398.6966 399.1225 0.0670 -1.0000 -1.0000 5005788 1598435456.10 151.3698 60.0018 32.0000 1.9974 1.9992 398.9878 399.4136 0.0669 -1.0000 -1.0000 5005848 1598435456.20 151.3698 60.0018 32.0000 1.9989 2.0006 399.2563 399.6830 0.0670 -1.0000 -1.0000 5005918 1598435456.30 151.3698 60.0018 32.0000 2.0007 2.0025 398.7771 399.2034 0.0671 -1.0000 -1.0000 5005988 1598435456.40 151.3698 60.0018 32.0000 1.9992 2.0010 398.6430 399.0703 0.0673 -1.0000 -1.0000 5006048 1598435456.50 151.3698 60.0018 32.0000 1.9968 1.9985 398.7809 399.2069 0.0670 -1.0000 -1.0000 5006118 1598435456.60 151.3698 60.0018 32.0000 1.9959 1.9976 398.9348 399.3605 0.0670 -1.0000 -1.0000 5006188 1598435456.70 151.3698 60.0018 32.0000 1.9982 2.0000 398.5768 399.0025 0.0670 -1.0000 -1.0000 5006358 1598435456.80 151.3698 60.0018 32.0000 1.9970 1.9987 399.0371 399.4624 0.0668 -1.0000 -1.0000 5006438 1598435456.90 151.3698 60.0018 32.0000 1.9982 1.9999 399.1574 399.5833 0.0670 -1.0000 -1.0000 5006498 1598435457.00 151.3698 60.0018 32.0000 1.9994 2.0011 399.0958 399.5227 0.0672 -1.0000 -1.0000 5006558 1598435457.10 151.5388 60.0018 32.0000 1.9998 2.0016 398.7977 399.2239 0.0671 -1.0000 -1.0000 5006628 1598435457.20 151.5388 60.0018 32.0000 1.9992 2.0010 398.5704 398.9971 0.0672 -1.0000 -1.0000 5006698 1598435457.30 151.5388 60.0018 32.0000 1.9955 1.9973 398.7880 399.2151 0.0672 -1.0000 -1.0000 5007707 1598435457.40 151.5388 60.0018 32.0000 1.9969 1.9987 399.2710 399.6975 0.0670 -1.0000 -1.0000 5007777 1598435457.50 151.5388 60.0018 32.0000 1.9986 2.0004 398.9951 399.4214 0.0670 -1.0000 -1.0000 5007837 1598435457.60 151.4347 60.0018 32.0000 1.9983 2.0001 398.6690 399.0949 0.0670 -1.0000 -1.0000 5007907 1598435457.70 151.4347 60.0018 32.0000 1.9981 1.9998 398.6286 399.0546 0.0670 -1.0000 -1.0000 5007977 1598435457.80 151.4347 60.0018 32.0000 1.9957 1.9975 398.9935 399.4196 0.0670 -1.0000 -1.0000 5008037 1598435457.90 151.4347 60.0018 32.0000 1.9974 1.9992 398.9562 399.3829 0.0671 -1.0000 -1.0000 5008107 1598435458.00 151.4347 60.0018 32.0000 1.9993 2.0011 398.6297 399.0545 0.0669 -1.0000 -1.0000 5008177 1598435458.10 151.4347 60.0018 32.0000 1.9985 2.0003 398.9304 399.3568 0.0671 -1.0000 -1.0000 5008237 1598435458.20 151.3243 60.0018 32.0000 1.9959 1.9976 399.0984 399.5239 0.0669 -1.0000 -1.0000 5008307 1598435458.30 151.3243 60.0018 32.0000 1.9958 1.9976 399.1240 399.5503 0.0670 -1.0000 -1.0000 5008367 1598435458.40 151.3243 60.0018 32.0000 1.9970 1.9988 398.9293 399.3555 0.0671 -1.0000 -1.0000 5008437 1598435458.50 151.3243 60.0018 32.0000 1.9983 2.0001 398.6130 399.0394 0.0671 -1.0000 -1.0000 5008507 1598435458.60 151.3243 60.0018 32.0000 1.9963 1.9980 398.8709 399.2963 0.0669 -1.0000 -1.0000 5008567 1598435458.70 151.5213 60.0018 32.0000 1.9961 1.9978 399.0277 399.4541 0.0671 -1.0000 -1.0000 5008626 1598435458.80 151.5617 60.0018 32.0000 1.9993 2.0010 399.0663 399.4927 0.0670 -1.0000 -1.0000 5008706 1598435458.90 151.5617 60.0018 32.0000 1.9984 2.0002 398.9101 399.3367 0.0671 -1.0000 -1.0000 5008767 1598435459.00 151.5617 60.0018 32.0000 1.9961 1.9979 399.1030 399.5301 0.0671 -1.0000 -1.0000 5008826 1598435459.10 151.5617 60.0018 32.0000 1.9956 1.9974 399.1887 399.6153 0.0671 -1.0000 -1.0000 5008896 1598435459.20 151.5617 60.0018 32.0000 1.9971 1.9989 398.9591 399.3863 0.0671 -1.0000 -1.0000 5008966 1598435459.30 151.5617 60.0018 32.0000 1.9991 2.0008 398.6321 399.0578 0.0670 -1.0000 -1.0000 5009036 1598435459.40 151.5617 60.0018 32.0000 1.9977 1.9995 398.6345 399.0609 0.0671 -1.0000 -1.0000 5009106 1598435459.50 151.5617 60.0018 32.0000 1.9992 2.0009 398.8080 399.2348 0.0671 -1.0000 -1.0000 5009166 1598435459.60 151.5617 60.0018 32.0000 1.9979 1.9997 399.1037 399.5300 0.0669 -1.0000 -1.0000 5009246 1598435459.70 151.5617 60.0018 32.0000 1.9980 1.9998 399.2293 399.6549 0.0670 -1.0000 -1.0000 5009306 1598435459.80 151.5828 60.0019 32.0000 1.9968 1.9986 399.0217 399.4486 0.0672 -1.0000 -1.0000 5009426 1598435459.90 151.5828 60.0019 32.0000 1.9991 2.0009 398.9624 399.3896 0.0671 -1.0000 -1.0000 5009506 1598435460.00 151.5828 60.0019 32.0000 1.9977 1.9995 399.0365 399.4627 0.0670 -1.0000 -1.0000 5009566 1598435460.10 151.5828 60.0019 32.0000 1.9966 1.9984 399.1191 399.5464 0.0672 -1.0000 -1.0000 5009626 1598435460.20 151.5828 60.0019 32.0000 1.9986 2.0004 398.8605 399.2873 0.0671 -1.0000 -1.0000 5009696 1598435460.30 151.5828 60.0019 32.0000 2.0001 2.0019 398.7597 399.1857 0.0671 -1.0000 -1.0000 5009926 1598435460.40 151.5828 60.0019 32.0000 1.9965 1.9983 399.0096 399.4366 0.0671 -1.0000 -1.0000 5009986 1598435460.50 151.5828 60.0019 32.0000 1.9951 1.9969 398.9928 399.4183 0.0668 -1.0000 -1.0000 5010056 1598435460.60 151.7323 60.0019 32.0000 1.9980 1.9998 399.0260 399.4517 0.0670 -1.0000 -1.0000 5010116 1598435460.70 151.7323 60.0019 32.0000 1.9998 2.0016 398.8157 399.2436 0.0672 -1.0000 -1.0000 5010186 1598435460.80 151.7323 60.0019 32.0000 1.9990 2.0007 398.8389 399.2652 0.0671 -1.0000 -1.0000 5010675 1598435460.90 151.7323 60.0019 32.0000 1.9979 1.9997 398.8809 399.3078 0.0671 -1.0000 -1.0000 5010745 1598435461.00 151.7323 60.0019 32.0000 1.9974 1.9992 399.1039 399.5297 0.0670 -1.0000 -1.0000 5010805 1598435461.10 151.5822 60.0019 32.0000 1.9977 1.9995 398.8764 399.3025 0.0670 -1.0000 -1.0000 5010875 1598435461.20 151.5591 60.0019 32.0000 1.9978 1.9996 398.3605 398.7876 0.0673 -1.0000 -1.0000 5010945 1598435461.30 151.5591 60.0019 32.0000 1.9994 2.0012 398.6824 399.1088 0.0671 -1.0000 -1.0000 5011025 1598435461.40 151.5591 60.0019 32.0000 1.9955 1.9973 399.0612 399.4882 0.0671 -1.0000 -1.0000 5011195 1598435461.50 151.5591 60.0019 32.0000 1.9964 1.9981 399.0017 399.4292 0.0672 -1.0000 -1.0000 5011255 1598435461.60 151.5591 60.0019 32.0000 1.9973 1.9990 398.8674 399.2932 0.0670 -1.0000 -1.0000 5011325 1598435461.70 151.4238 60.0019 32.0000 1.9989 2.0007 398.6847 399.1109 0.0670 -1.0000 -1.0000 5011395 1598435461.80 151.4238 60.0019 32.0000 1.9982 1.9999 399.0798 399.5064 0.0671 -1.0000 -1.0000 5011455 1598435461.90 151.4238 60.0019 32.0000 1.9977 1.9994 399.2261 399.6529 0.0671 -1.0000 -1.0000 5011645 1598435462.00 151.4238 60.0019 32.0000 1.9959 1.9976 399.1248 399.5512 0.0671 -1.0000 -1.0000 5011705 1598435462.10 151.4238 60.0019 32.0000 1.9995 2.0013 398.8775 399.3051 0.0672 -1.0000 -1.0000 5011775 1598435462.20 151.4580 60.0019 32.0000 1.9979 1.9997 398.9600 399.3865 0.0671 -1.0000 -1.0000 5011845 1598435462.30 151.5858 60.0019 32.0000 1.9973 1.9991 399.1182 399.5442 0.0669 -1.0000 -1.0000 5011905 1598435462.40 151.5858 60.0019 32.0000 1.9962 1.9979 399.0729 399.5004 0.0672 -1.0000 -1.0000 5012195 1598435462.50 151.5858 60.0019 32.0000 1.9978 1.9996 398.7285 399.1549 0.0671 -1.0000 -1.0000 5012265 1598435462.60 151.5858 60.0019 32.0000 1.9981 1.9999 398.8446 399.2712 0.0671 -1.0000 -1.0000 5012325 1598435462.70 151.5858 60.0019 32.0000 1.9970 1.9988 399.1992 399.6258 0.0670 -1.0000 -1.0000 5012385 1598435462.80 151.5359 60.0019 32.0000 1.9990 2.0008 399.0143 399.4412 0.0671 -1.0000 -1.0000 5012465 1598435462.90 151.5359 60.0019 32.0000 1.9982 1.9999 398.7596 399.1866 0.0671 -1.0000 -1.0000 5012894 1598435463.00 151.5359 60.0019 32.0000 1.9978 1.9995 398.9392 399.3649 0.0670 -1.0000 -1.0000 5012954 1598435463.10 151.5359 60.0019 32.0000 1.9967 1.9984 399.0564 399.4829 0.0671 -1.0000 -1.0000 5013024 1598435463.20 151.5359 60.0019 32.0000 1.9960 1.9977 399.0920 399.5198 0.0672 -1.0000 -1.0000 5013094 1598435463.30 151.5359 60.0019 32.0000 1.9970 1.9988 398.6026 399.0298 0.0672 -1.0000 -1.0000 5013164 1598435463.40 151.4598 60.0019 32.0000 1.9975 1.9992 398.8319 399.2584 0.0671 -1.0000 -1.0000 5013224 1598435463.50 151.4229 60.0019 32.0000 1.9968 1.9986 399.0636 399.4890 0.0669 -1.0000 -1.0000 5013284 1598435463.60 151.4229 60.0019 32.0000 1.9970 1.9988 399.0203 399.4455 0.0669 -1.0000 -1.0000 5013364 1598435463.70 151.4229 60.0019 32.0000 1.9980 1.9998 398.8049 399.2311 0.0671 -1.0000 -1.0000 5013424 1598435463.80 151.4229 60.0019 32.0000 1.9982 1.9999 398.7294 399.1552 0.0670 -1.0000 -1.0000 5013484 1598435463.90 151.4229 60.0019 32.0000 1.9979 1.9996 398.6695 399.0959 0.0671 -1.0000 -1.0000 5013704 1598435464.00 151.3980 60.0019 32.0000 1.9947 1.9965 398.9665 399.3926 0.0670 -1.0000 -1.0000 5013764 1598435464.10 151.3980 60.0019 32.0000 1.9958 1.9976 398.9846 399.4123 0.0672 -1.0000 -1.0000 5013834 1598435464.20 151.3980 60.0019 32.0000 1.9982 2.0000 399.0119 399.4390 0.0671 -1.0000 -1.0000 5013904 1598435464.30 151.3980 60.0019 32.0000 1.9982 1.9999 398.7141 399.1417 0.0672 -1.0000 -1.0000 5013964 1598435464.40 151.3980 60.0019 32.0000 1.9974 1.9992 398.8418 399.2685 0.0671 -1.0000 -1.0000 5014413 1598435464.50 151.4722 60.0019 32.0000 1.9984 2.0001 399.1583 399.5845 0.0670 -1.0000 -1.0000 5014483 1598435464.60 151.4744 60.0019 32.0000 1.9974 1.9992 399.0025 399.4293 0.0671 -1.0000 -1.0000 5014553 1598435464.70 151.4744 60.0019 32.0000 1.9978 1.9996 398.7670 399.1943 0.0672 -1.0000 -1.0000 5014613 1598435464.80 151.4744 60.0019 32.0000 1.9988 2.0006 398.6215 399.0472 0.0670 -1.0000 -1.0000 5014683 1598435464.90 151.4744 60.0019 32.0000 1.9977 1.9995 398.8245 399.2515 0.0670 -1.0000 -1.0000 5014883 1598435465.00 151.4744 60.0019 32.0000 1.9951 1.9968 398.9069 399.3331 0.0671 -1.0000 -1.0000 5014943 1598435465.10 151.4778 60.0028 32.0000 1.9948 1.9965 399.0182 399.4443 0.0670 -1.0000 -1.0000 5015013 1598435465.20 151.4810 60.0037 32.0000 1.9987 2.0004 398.8090 399.2353 0.0670 -1.0000 -1.0000 5015083 1598435465.30 151.4810 60.0037 32.0000 1.9989 2.0006 398.6870 399.1135 0.0672 -1.0000 -1.0000 5015153 1598435465.40 151.4810 60.0037 32.0000 1.9991 2.0009 398.7220 399.1492 0.0672 -1.0000 -1.0000 5015213 1598435465.50 151.4810 60.0037 32.0000 1.9973 1.9990 399.1403 399.5673 0.0671 -1.0000 -1.0000 5015413 1598435465.60 151.4810 60.0037 32.0000 1.9965 1.9983 398.9199 399.3471 0.0672 -1.0000 -1.0000 5015493 1598435465.70 151.4810 60.0037 32.0000 1.9984 2.0001 398.8093 399.2354 0.0670 -1.0000 -1.0000 5015553 1598435465.80 151.4810 60.0037 32.0000 1.9988 2.0006 398.9168 399.3433 0.0671 -1.0000 -1.0000 5015613 1598435465.90 151.4810 60.0037 32.0000 1.9967 1.9984 399.2471 399.6736 0.0670 -1.0000 -1.0000 5015693 1598435466.00 151.5675 60.0037 32.0000 1.9965 1.9982 398.9726 399.3995 0.0671 -1.0000 -1.0000 5015753 1598435466.10 151.5675 60.0037 32.0000 1.9979 1.9997 398.7817 399.2090 0.0673 -1.0000 -1.0000 5015813 1598435466.20 151.5675 60.0037 32.0000 1.9986 2.0003 398.8151 399.2410 0.0670 -1.0000 -1.0000 5015883 1598435466.30 151.5675 60.0037 32.0000 1.9971 1.9988 399.0551 399.4821 0.0672 -1.0000 -1.0000 5015953 1598435466.40 151.5675 60.0037 32.0000 1.9970 1.9987 399.1677 399.5943 0.0670 -1.0000 -1.0000 5016013 1598435466.50 151.5675 60.0037 32.0000 1.9986 2.0004 398.9742 399.4005 0.0671 -1.0000 -1.0000 5016243 1598435466.60 151.6425 60.0037 32.0000 1.9975 1.9993 398.8186 399.2449 0.0670 -1.0000 -1.0000 5016302 1598435466.70 151.6425 60.0037 32.0000 1.9968 1.9985 398.9840 399.4110 0.0672 -1.0000 -1.0000 5016362 1598435466.80 151.6425 60.0037 32.0000 1.9956 1.9973 399.0005 399.4265 0.0670 -1.0000 -1.0000 5016442 1598435466.90 151.6425 60.0037 32.0000 1.9971 1.9988 398.8691 399.2952 0.0671 -1.0000 -1.0000 5016502 1598435467.00 151.6425 60.0037 32.0000 1.9986 2.0003 398.5008 398.9275 0.0671 -1.0000 -1.0000 5016712 1598435467.10 151.5221 60.0037 32.0000 1.9959 1.9977 398.7218 399.1475 0.0671 -1.0000 -1.0000 5016782 1598435467.20 151.5135 60.0037 32.0000 1.9961 1.9979 399.0378 399.4649 0.0671 -1.0000 -1.0000 5016842 1598435467.30 151.5135 60.0037 32.0000 1.9976 1.9994 398.9414 399.3677 0.0671 -1.0000 -1.0000 5016922 1598435467.40 151.5135 60.0037 32.0000 2.0015 2.0032 398.6771 399.1038 0.0671 -1.0000 -1.0000 5016992 1598435467.50 151.5135 60.0037 32.0000 1.9980 1.9997 399.0263 399.4526 0.0670 -1.0000 -1.0000 5017222 1598435467.60 151.5135 60.0037 32.0000 1.9969 1.9986 399.0853 399.5126 0.0671 -1.0000 -1.0000 5017302 1598435467.70 151.5089 60.0037 32.0000 1.9983 2.0001 398.4714 398.8977 0.0672 -1.0000 -1.0000 5017362 1598435467.80 151.5081 60.0037 32.0000 1.9975 1.9993 398.7286 399.1548 0.0669 -1.0000 -1.0000 5017422 1598435467.90 151.5081 60.0037 32.0000 1.9974 1.9992 398.8894 399.3158 0.0671 -1.0000 -1.0000 5017492 1598435468.00 151.5081 60.0037 32.0000 1.9989 2.0007 398.9046 399.3299 0.0669 -1.0000 -1.0000 5018002 1598435468.10 151.5081 60.0037 32.0000 1.9985 2.0003 398.8310 399.2572 0.0672 -1.0000 -1.0000 5018062 1598435468.20 151.5081 60.0037 32.0000 1.9983 2.0001 398.6226 399.0489 0.0670 -1.0000 -1.0000 5018131 1598435468.30 151.5740 60.0037 32.0000 1.9973 1.9990 398.6828 399.1084 0.0670 -1.0000 -1.0000 5018192 1598435468.40 151.6398 60.0037 32.0000 1.9963 1.9981 399.1288 399.5554 0.0671 -1.0000 -1.0000 5018261 1598435468.50 151.6398 60.0037 32.0000 1.9967 1.9985 399.1810 399.6081 0.0671 -1.0000 -1.0000 5018651 1598435468.60 151.6398 60.0037 32.0000 1.9978 1.9996 399.1007 399.5285 0.0672 -1.0000 -1.0000 5018711 1598435468.70 151.6398 60.0037 32.0000 1.9995 2.0013 398.8789 399.3055 0.0671 -1.0000 -1.0000 5018771 1598435468.80 151.6398 60.0037 32.0000 1.9969 1.9986 398.9203 399.3461 0.0670 -1.0000 -1.0000 5018841 1598435468.90 151.3313 60.0037 32.0000 1.9961 1.9979 399.0891 399.5166 0.0673 -1.0000 -1.0000 5018921 1598435469.00 151.3313 60.0037 32.0000 1.9975 1.9992 399.0814 399.5081 0.0672 -1.0000 -1.0000 5019171 1598435469.10 151.3313 60.0037 32.0000 1.9976 1.9994 398.7299 399.1571 0.0672 -1.0000 -1.0000 5019241 1598435469.20 151.3313 60.0037 32.0000 1.9984 2.0001 398.5745 399.0008 0.0671 -1.0000 -1.0000 5019301 1598435469.30 151.3313 60.0037 32.0000 1.9983 2.0001 398.9547 399.3808 0.0670 -1.0000 -1.0000 5019381 1598435469.40 151.7106 60.0037 32.0000 1.9963 1.9981 399.2044 399.6307 0.0670 -1.0000 -1.0000 5019441 1598435469.50 151.7106 60.0037 32.0000 1.9972 1.9990 399.0942 399.5213 0.0672 -1.0000 -1.0000 5019511 1598435469.60 151.7106 60.0037 32.0000 1.9984 2.0002 398.6266 399.0533 0.0671 -1.0000 -1.0000 5019581 1598435469.70 151.7106 60.0037 32.0000 1.9990 2.0007 398.5683 398.9938 0.0670 -1.0000 -1.0000 5019641 1598435469.80 151.7106 60.0037 32.0000 1.9977 1.9995 398.8565 399.2829 0.0671 -1.0000 -1.0000 5019711 1598435469.90 151.7106 60.0037 32.0000 1.9976 1.9994 398.7624 399.1884 0.0670 -1.0000 -1.0000 5019781 1598435470.00 151.7106 60.0037 32.0000 1.9983 2.0001 398.6092 399.0357 0.0671 -1.0000 -1.0000 5019841 1598435470.10 151.4266 60.0013 32.0000 1.9957 1.9975 399.0802 399.5058 0.0670 -1.0000 -1.0000 5019901 1598435470.20 151.4266 60.0013 32.0000 1.9963 1.9980 399.0785 399.5054 0.0671 -1.0000 -1.0000 5019981 1598435470.30 151.4266 60.0013 32.0000 1.9973 1.9990 399.0494 399.4768 0.0672 -1.0000 -1.0000 5020041 1598435470.40 151.4266 60.0013 32.0000 1.9995 2.0013 398.5936 399.0198 0.0670 -1.0000 -1.0000 5020111 1598435470.50 151.4266 60.0013 32.0000 1.9984 2.0001 398.5965 399.0208 0.0668 -1.0000 -1.0000 5020181 1598435470.60 151.5453 60.0013 32.0000 1.9961 1.9979 398.9610 399.3874 0.0671 -1.0000 -1.0000 5020251 1598435470.70 151.6257 60.0013 32.0000 1.9952 1.9969 399.1277 399.5543 0.0670 -1.0000 -1.0000 5020311 1598435470.80 151.6257 60.0013 32.0000 1.9975 1.9993 399.0183 399.4439 0.0670 -1.0000 -1.0000 5020381 1598435470.90 151.6257 60.0013 32.0000 1.9981 1.9999 398.8587 399.2854 0.0671 -1.0000 -1.0000 5020441 1598435471.00 151.6257 60.0013 32.0000 1.9984 2.0002 398.7956 399.2221 0.0671 -1.0000 -1.0000 5020511 1598435471.10 151.6257 60.0013 32.0000 1.9975 1.9993 399.0816 399.5092 0.0672 -1.0000 -1.0000 5020701 1598435471.20 151.6257 60.0013 32.0000 1.9949 1.9967 399.0249 399.4518 0.0672 -1.0000 -1.0000 5020761 1598435471.30 151.4106 60.0013 32.0000 1.9985 2.0003 399.0280 399.4549 0.0671 -1.0000 -1.0000 5020830 1598435471.40 151.4106 60.0013 32.0000 1.9986 2.0004 398.7590 399.1860 0.0672 -1.0000 -1.0000 5020891 1598435471.50 151.4106 60.0013 32.0000 1.9990 2.0007 398.5072 398.9332 0.0670 -1.0000 -1.0000 5020951 1598435471.60 151.4106 60.0013 32.0000 1.9982 1.9999 398.7532 399.1781 0.0669 -1.0000 -1.0000 5021200 1598435471.70 151.4106 60.0013 32.0000 1.9963 1.9981 399.0277 399.4533 0.0669 -1.0000 -1.0000 5021260 1598435471.80 151.4106 60.0013 32.0000 1.9980 1.9997 398.9878 399.4137 0.0670 -1.0000 -1.0000 5021330 1598435471.90 151.5117 60.0013 32.0000 1.9997 2.0014 398.9115 399.3385 0.0671 -1.0000 -1.0000 5021400 1598435472.00 151.5117 60.0013 32.0000 1.9994 2.0011 398.8027 399.2287 0.0670 -1.0000 -1.0000 5021460 1598435472.10 151.5117 60.0013 32.0000 1.9966 1.9983 399.0874 399.5148 0.0673 -1.0000 -1.0000 5021940 1598435472.20 151.5117 60.0013 32.0000 1.9948 1.9966 399.0414 399.4681 0.0671 -1.0000 -1.0000 5022020 1598435472.30 151.5117 60.0013 32.0000 1.9967 1.9985 398.8803 399.3062 0.0670 -1.0000 -1.0000 5022080 1598435472.40 151.5117 60.0013 32.0000 1.9973 1.9990 398.6024 399.0282 0.0671 -1.0000 -1.0000 5022150 1598435472.50 151.5120 60.0013 32.0000 1.9984 2.0002 398.9201 399.3479 0.0673 -1.0000 -1.0000 5022220 1598435472.60 151.5120 60.0013 32.0000 1.9959 1.9976 399.1675 399.5949 0.0671 -1.0000 -1.0000 5022410 1598435472.70 151.5120 60.0013 32.0000 1.9963 1.9981 399.1522 399.5795 0.0672 -1.0000 -1.0000 5022480 1598435472.80 151.5120 60.0013 32.0000 2.0001 2.0019 398.7377 399.1642 0.0670 -1.0000 -1.0000 5022550 1598435472.90 151.5120 60.0013 32.0000 1.9981 1.9999 398.6986 399.1250 0.0671 -1.0000 -1.0000 5022609 1598435473.00 151.5461 60.0013 32.0000 1.9993 2.0010 398.8489 399.2752 0.0670 -1.0000 -1.0000 5022669 1598435473.10 151.5572 60.0013 32.0000 1.9968 1.9986 398.9606 399.3869 0.0671 -1.0000 -1.0000 5022750 1598435473.20 151.5572 60.0013 32.0000 1.9982 1.9999 398.6192 399.0454 0.0671 -1.0000 -1.0000 5022929 1598435473.30 151.5572 60.0013 32.0000 1.9983 2.0001 398.5870 399.0132 0.0670 -1.0000 -1.0000 5022999 1598435473.40 151.5572 60.0013 32.0000 1.9977 1.9995 399.0674 399.4943 0.0672 -1.0000 -1.0000 5023069 1598435473.50 151.5572 60.0013 32.0000 1.9960 1.9977 399.2761 399.7037 0.0671 -1.0000 -1.0000 5023129 1598435473.60 151.4089 60.0013 32.0000 1.9972 1.9990 399.1136 399.5394 0.0670 -1.0000 -1.0000 5023199 1598435473.70 151.4089 60.0013 32.0000 1.9987 2.0004 398.9754 399.4016 0.0670 -1.0000 -1.0000 5023399 1598435473.80 151.4089 60.0013 32.0000 1.9984 2.0002 398.7434 399.1692 0.0670 -1.0000 -1.0000 5023459 1598435473.90 151.4089 60.0013 32.0000 1.9982 1.9999 398.9032 399.3307 0.0673 -1.0000 -1.0000 5023539 1598435474.00 151.4089 60.0013 32.0000 1.9977 1.9995 399.1472 399.5762 0.0673 -1.0000 -1.0000 5023599 1598435474.10 151.6343 60.0013 32.0000 1.9962 1.9980 399.0607 399.4867 0.0670 -1.0000 -1.0000 5023659 1598435474.20 151.6368 60.0013 32.0000 1.9973 1.9990 398.8900 399.3159 0.0670 -1.0000 -1.0000 5023909 1598435474.30 151.6368 60.0013 32.0000 1.9978 1.9995 399.0396 399.4665 0.0671 -1.0000 -1.0000 5023979 1598435474.40 151.6368 60.0013 32.0000 1.9968 1.9986 399.1297 399.5567 0.0672 -1.0000 -1.0000 5024039 1598435474.50 151.6368 60.0013 32.0000 1.9966 1.9984 398.8414 399.2695 0.0673 -1.0000 -1.0000 5024109 1598435474.60 151.6005 60.0013 32.0000 1.9979 1.9997 398.5872 399.0131 0.0670 -1.0000 -1.0000 5024179 1598435474.70 151.4047 60.0015 32.0000 1.9977 1.9995 398.7237 399.1502 0.0671 -1.0000 -1.0000 5024689 1598435474.80 151.4047 60.0015 32.0000 1.9965 1.9982 398.9651 399.3921 0.0672 -1.0000 -1.0000 5024758 1598435474.90 151.4047 60.0015 32.0000 1.9979 1.9997 399.1308 399.5583 0.0671 -1.0000 -1.0000 5024818 1598435475.00 151.4047 60.0015 32.0000 1.9981 1.9999 398.6869 399.1128 0.0670 -1.0000 -1.0000 5024888 1598435475.10 151.4047 60.0015 32.0000 1.9990 2.0007 398.8019 399.2278 0.0670 -1.0000 -1.0000 5024958 1598435475.20 151.5390 60.0015 32.0000 1.9994 2.0012 399.1396 399.5668 0.0671 -1.0000 -1.0000 5025168 1598435475.30 151.5822 60.0015 32.0000 1.9981 1.9999 398.9104 399.3366 0.0671 -1.0000 -1.0000 5025238 1598435475.40 151.5822 60.0015 32.0000 1.9973 1.9991 398.6767 399.1023 0.0669 -1.0000 -1.0000 5025298 1598435475.50 151.5822 60.0015 32.0000 1.9968 1.9985 398.7595 399.1849 0.0670 -1.0000 -1.0000 5025358 1598435475.60 151.5822 60.0015 32.0000 1.9968 1.9986 399.0089 399.4362 0.0672 -1.0000 -1.0000 5025438 1598435475.70 151.5822 60.0015 32.0000 1.9967 1.9985 398.8449 399.2713 0.0670 -1.0000 -1.0000 5025498 1598435475.80 151.3523 60.0015 32.0000 1.9984 2.0001 398.8035 399.2294 0.0671 -1.0000 -1.0000 5025558 1598435475.90 151.3523 60.0015 32.0000 1.9983 2.0001 398.5773 399.0045 0.0673 -1.0000 -1.0000 5025628 1598435476.00 151.3523 60.0015 32.0000 1.9976 1.9994 398.9413 399.3690 0.0672 -1.0000 -1.0000 5025698 1598435476.10 151.3523 60.0015 32.0000 1.9980 1.9997 399.1137 399.5405 0.0671 -1.0000 -1.0000 5025758 1598435476.20 151.3523 60.0015 32.0000 1.9976 1.9993 398.9713 399.3990 0.0673 -1.0000 -1.0000 5025828 1598435476.30 151.4015 60.0015 32.0000 1.9990 2.0007 398.7550 399.1808 0.0670 -1.0000 -1.0000 5025898 1598435476.40 151.7596 60.0015 32.0000 1.9993 2.0011 398.7333 399.1599 0.0671 -1.0000 -1.0000 5025958 1598435476.50 151.7596 60.0015 32.0000 1.9988 2.0005 399.0677 399.4947 0.0671 -1.0000 -1.0000 5026028 1598435476.60 151.7596 60.0015 32.0000 1.9993 2.0011 399.0559 399.4827 0.0670 -1.0000 -1.0000 5026088 1598435476.70 151.7596 60.0015 32.0000 2.0002 2.0020 398.7632 399.1882 0.0668 -1.0000 -1.0000 5026737 1598435476.80 151.7596 60.0015 32.0000 1.9964 1.9981 398.9874 399.4143 0.0672 -1.0000 -1.0000 5026807 1598435476.90 151.4313 60.0015 32.0000 1.9961 1.9978 399.0355 399.4631 0.0673 -1.0000 -1.0000 5026987 1598435477.00 151.4313 60.0015 32.0000 1.9969 1.9987 398.9570 399.3843 0.0671 -1.0000 -1.0000 5027047 1598435477.10 151.4313 60.0015 32.0000 1.9977 1.9994 398.5766 399.0032 0.0672 -1.0000 -1.0000 5027117 1598435477.20 151.4313 60.0015 32.0000 1.9977 1.9994 398.9838 399.4111 0.0672 -1.0000 -1.0000 5027187 1598435477.30 151.4313 60.0015 32.0000 1.9968 1.9986 399.0936 399.5202 0.0670 -1.0000 -1.0000 5027257 1598435477.40 151.5521 60.0015 32.0000 1.9952 1.9970 399.0957 399.5228 0.0671 -1.0000 -1.0000 5027317 1598435477.50 151.7534 60.0015 32.0000 1.9966 1.9984 398.9161 399.3415 0.0670 -1.0000 -1.0000 5027407 1598435477.60 151.7534 60.0015 32.0000 1.9993 2.0011 398.5984 399.0244 0.0670 -1.0000 -1.0000 5027497 1598435477.70 151.7534 60.0015 32.0000 1.9984 2.0002 399.0081 399.4349 0.0671 -1.0000 -1.0000 5027557 1598435477.80 151.7534 60.0015 32.0000 1.9971 1.9989 399.0903 399.5178 0.0671 -1.0000 -1.0000 5027677 1598435477.90 151.7534 60.0015 32.0000 1.9975 1.9993 398.9873 399.4137 0.0670 -1.0000 -1.0000 5027757 1598435478.00 151.7534 60.0015 32.0000 1.9987 2.0005 398.6050 399.0314 0.0670 -1.0000 -1.0000 5027817 1598435478.10 151.3917 60.0015 32.0000 1.9970 1.9987 398.5803 399.0054 0.0670 -1.0000 -1.0000 5027877 1598435478.20 151.3917 60.0015 32.0000 1.9974 1.9991 398.9426 399.3688 0.0670 -1.0000 -1.0000 5027947 1598435478.30 151.3917 60.0015 32.0000 1.9969 1.9987 399.3031 399.7308 0.0671 -1.0000 -1.0000 5028636 1598435478.40 151.3917 60.0015 32.0000 1.9975 1.9992 399.0520 399.4780 0.0670 -1.0000 -1.0000 5028696 1598435478.50 151.3917 60.0015 32.0000 1.9989 2.0007 398.8253 399.2524 0.0672 -1.0000 -1.0000 5028776 1598435478.60 151.3917 60.0015 32.0000 2.0010 2.0028 398.5870 399.0123 0.0670 -1.0000 -1.0000 5028836 1598435478.70 151.5503 60.0015 32.0000 1.9966 1.9984 399.2228 399.6496 0.0671 -1.0000 -1.0000 5028896 1598435478.80 151.5503 60.0015 32.0000 1.9959 1.9977 398.8985 399.3250 0.0671 -1.0000 -1.0000 5028966 1598435478.90 151.5503 60.0015 32.0000 1.9995 2.0013 398.7708 399.1977 0.0671 -1.0000 -1.0000 5029036 1598435479.00 151.5503 60.0015 32.0000 1.9990 2.0008 398.5921 399.0176 0.0670 -1.0000 -1.0000 5029096 1598435479.10 151.5503 60.0015 32.0000 1.9983 2.0000 399.0834 399.5102 0.0671 -1.0000 -1.0000 5029196 1598435479.20 151.3639 60.0015 32.0000 1.9970 1.9987 399.0744 399.5027 0.0673 -1.0000 -1.0000 5029256 1598435479.30 151.2492 60.0015 32.0000 1.9962 1.9979 398.9416 399.3686 0.0671 -1.0000 -1.0000 5029326 1598435479.40 151.2492 60.0015 32.0000 1.9982 1.9999 398.5252 398.9519 0.0671 -1.0000 -1.0000 5029386 1598435479.50 151.2492 60.0015 32.0000 1.9971 1.9988 398.6838 399.1093 0.0669 -1.0000 -1.0000 5029456 1598435479.60 151.2492 60.0015 32.0000 1.9967 1.9984 399.0993 399.5253 0.0670 -1.0000 -1.0000 5029526 1598435479.70 151.2492 60.0015 32.0000 1.9960 1.9977 398.9468 399.3749 0.0673 -1.0000 -1.0000 5029586 1598435479.80 151.6781 60.0032 32.0000 1.9986 2.0004 398.5616 398.9877 0.0670 -1.0000 -1.0000 5029646 1598435479.90 151.6781 60.0032 32.0000 1.9991 2.0009 399.0223 399.4485 0.0670 -1.0000 -1.0000 5029726 1598435480.00 151.6781 60.0032 32.0000 1.9983 2.0001 399.1827 399.6089 0.0669 -1.0000 -1.0000 5029786 1598435480.10 151.6781 60.0032 32.0000 1.9998 2.0015 398.9937 399.4195 0.0670 -1.0000 -1.0000 5029846 1598435480.20 151.6781 60.0032 32.0000 1.9983 2.0001 398.6056 399.0311 0.0669 -1.0000 -1.0000 5029926 1598435480.30 151.5648 60.0032 32.0000 1.9967 1.9985 398.5758 399.0007 0.0669 -1.0000 -1.0000 5030555 1598435480.40 151.4106 60.0032 32.0000 1.9957 1.9974 398.8201 399.2456 0.0669 -1.0000 -1.0000 5030615 1598435480.50 151.4106 60.0032 32.0000 1.9950 1.9968 398.9870 399.4129 0.0670 -1.0000 -1.0000 5030685 1598435480.60 151.4106 60.0032 32.0000 1.9985 2.0003 398.8701 399.2958 0.0670 -1.0000 -1.0000 5030745 1598435480.70 151.4106 60.0032 32.0000 2.0001 2.0018 398.6267 399.0529 0.0671 -1.0000 -1.0000 5030815 1598435480.80 151.4106 60.0032 32.0000 1.9988 2.0005 398.6942 399.1206 0.0671 -1.0000 -1.0000 5030885 1598435480.90 151.4106 60.0032 32.0000 1.9965 1.9982 399.0309 399.4573 0.0670 -1.0000 -1.0000 5030945 1598435481.00 151.7202 60.0032 32.0000 1.9971 1.9989 398.9627 399.3886 0.0670 -1.0000 -1.0000 5031005 1598435481.10 151.7202 60.0032 32.0000 1.9997 2.0015 398.9225 399.3486 0.0671 -1.0000 -1.0000 5031085 1598435481.20 151.7202 60.0032 32.0000 2.0000 2.0018 398.6878 399.1149 0.0672 -1.0000 -1.0000 5031145 1598435481.30 151.7202 60.0032 32.0000 1.9974 1.9992 399.0432 399.4707 0.0672 -1.0000 -1.0000 5031655 1598435481.40 151.7202 60.0032 32.0000 1.9982 1.9999 398.8160 399.2433 0.0672 -1.0000 -1.0000 5031735 1598435481.50 151.7202 60.0032 32.0000 1.9995 2.0012 398.6145 399.0408 0.0671 -1.0000 -1.0000 5031795 1598435481.60 151.3898 60.0032 32.0000 1.9973 1.9990 398.9276 399.3537 0.0670 -1.0000 -1.0000 5031875 1598435481.70 151.3568 60.0032 32.0000 1.9949 1.9967 398.9030 399.3285 0.0670 -1.0000 -1.0000 5031935 1598435481.80 151.3568 60.0032 32.0000 1.9977 1.9995 398.9729 399.3998 0.0671 -1.0000 -1.0000 5032004 1598435481.90 151.3568 60.0032 32.0000 1.9980 1.9997 398.7245 399.1515 0.0672 -1.0000 -1.0000 5032075 1598435482.00 151.3568 60.0032 32.0000 1.9966 1.9983 398.7652 399.1904 0.0669 -1.0000 -1.0000 5032134 1598435482.10 151.3568 60.0032 32.0000 1.9970 1.9987 398.9313 399.3578 0.0671 -1.0000 -1.0000 5032274 1598435482.20 151.3568 60.0032 32.0000 1.9968 1.9986 399.1692 399.5965 0.0672 -1.0000 -1.0000 5032355 1598435482.30 151.3958 60.0032 32.0000 1.9975 1.9993 398.6977 399.1245 0.0672 -1.0000 -1.0000 5032414 1598435482.40 151.3958 60.0032 32.0000 1.9986 2.0003 398.6238 399.0509 0.0672 -1.0000 -1.0000 5032474 1598435482.50 151.3958 60.0032 32.0000 1.9984 2.0002 398.5394 398.9653 0.0670 -1.0000 -1.0000 5032554 1598435482.60 151.3958 60.0032 32.0000 1.9972 1.9989 398.8342 399.2601 0.0670 -1.0000 -1.0000 5032614 1598435482.70 151.3958 60.0032 32.0000 1.9970 1.9988 399.0107 399.4374 0.0671 -1.0000 -1.0000 5032674 1598435482.80 151.5069 60.0032 32.0000 1.9984 2.0001 398.9955 399.4221 0.0670 -1.0000 -1.0000 5032744 1598435482.90 151.8279 60.0032 32.0000 1.9975 1.9993 398.6722 399.0974 0.0670 -1.0000 -1.0000 5032934 1598435483.00 151.8279 60.0032 32.0000 1.9985 2.0002 398.4732 398.8987 0.0670 -1.0000 -1.0000 5032994 1598435483.10 151.8279 60.0032 32.0000 1.9982 2.0000 398.9790 399.4044 0.0670 -1.0000 -1.0000 5033074 1598435483.20 151.8279 60.0032 32.0000 1.9962 1.9980 399.0819 399.5098 0.0673 -1.0000 -1.0000 5033134 1598435483.30 151.8279 60.0032 32.0000 1.9967 1.9984 398.9633 399.3880 0.0668 -1.0000 -1.0000 5033204 1598435483.40 151.8279 60.0032 32.0000 1.9978 1.9996 398.6782 399.1052 0.0672 -1.0000 -1.0000 5033264 1598435483.50 151.8279 60.0032 32.0000 1.9982 2.0000 398.5352 398.9622 0.0672 -1.0000 -1.0000 5033334 1598435483.60 151.8279 60.0032 32.0000 1.9982 1.9999 398.8961 399.3229 0.0671 -1.0000 -1.0000 5033404 1598435483.70 151.8279 60.0032 32.0000 1.9987 2.0004 399.2161 399.6420 0.0669 -1.0000 -1.0000 5033464 1598435483.80 151.8279 60.0032 32.0000 1.9997 2.0014 398.9080 399.3355 0.0673 -1.0000 -1.0000 5033524 1598435483.90 151.8279 60.0032 32.0000 1.9993 2.0011 398.5984 399.0243 0.0670 -1.0000 -1.0000 5033884 1598435484.00 151.3465 60.0032 32.0000 1.9966 1.9984 398.9170 399.3429 0.0670 -1.0000 -1.0000 5033943 1598435484.10 151.3465 60.0032 32.0000 1.9952 1.9970 398.9055 399.3325 0.0671 -1.0000 -1.0000 5034013 1598435484.20 151.3465 60.0032 32.0000 1.9975 1.9993 398.6652 399.0907 0.0670 -1.0000 -1.0000 5034084 1598435484.30 151.3465 60.0032 32.0000 1.9976 1.9994 398.5790 399.0056 0.0672 -1.0000 -1.0000 5034143 1598435484.40 151.3465 60.0032 32.0000 1.9985 2.0002 398.8824 399.3091 0.0671 -1.0000 -1.0000 5034433 1598435484.50 151.4843 60.0032 32.0000 1.9973 1.9991 398.9903 399.4171 0.0671 -1.0000 -1.0000 5034513 1598435484.60 151.6588 60.0032 32.0000 1.9993 2.0011 398.8557 399.2825 0.0672 -1.0000 -1.0000 5034573 1598435484.70 151.6588 60.0032 32.0000 1.9987 2.0005 398.5637 398.9897 0.0671 -1.0000 -1.0000 5034633 1598435484.80 151.6588 60.0032 32.0000 2.0009 2.0027 398.5769 399.0036 0.0672 -1.0000 -1.0000 5034703 1598435484.90 151.6588 60.0032 32.0000 1.9987 2.0005 398.9774 399.4039 0.0670 -1.0000 -1.0000 5034943 1598435485.00 151.6588 60.0032 32.0000 1.9961 1.9979 399.0942 399.5201 0.0669 -1.0000 -1.0000 5035003 1598435485.10 151.6588 60.0032 32.0000 1.9966 1.9984 399.0410 399.4671 0.0670 -1.0000 -1.0000 5035073 1598435485.20 151.4538 60.0026 32.0000 1.9959 1.9976 398.7491 399.1754 0.0671 -1.0000 -1.0000 5035143 1598435485.30 151.4538 60.0026 32.0000 1.9957 1.9975 398.6336 399.0606 0.0671 -1.0000 -1.0000 5035213 1598435485.40 151.4538 60.0026 32.0000 1.9962 1.9980 398.9174 399.3431 0.0670 -1.0000 -1.0000 5035383 1598435485.50 151.4538 60.0026 32.0000 1.9962 1.9979 398.9920 399.4195 0.0672 -1.0000 -1.0000 5035453 1598435485.60 151.4538 60.0026 32.0000 1.9979 1.9996 398.9263 399.3531 0.0672 -1.0000 -1.0000 5035533 1598435485.70 151.4538 60.0026 32.0000 1.9992 2.0010 398.5349 398.9605 0.0669 -1.0000 -1.0000 5035593 1598435485.80 151.4903 60.0026 32.0000 1.9984 2.0002 398.6743 399.0999 0.0670 -1.0000 -1.0000 5035653 1598435485.90 151.4903 60.0026 32.0000 1.9980 1.9997 398.8568 399.2841 0.0672 -1.0000 -1.0000 5035893 1598435486.00 151.4903 60.0026 32.0000 1.9967 1.9984 399.1099 399.5371 0.0671 -1.0000 -1.0000 5035953 1598435486.10 151.4903 60.0026 32.0000 1.9972 1.9989 398.8590 399.2850 0.0670 -1.0000 -1.0000 5036012 1598435486.20 151.4903 60.0026 32.0000 1.9986 2.0004 398.5865 399.0113 0.0668 -1.0000 -1.0000 5036092 1598435486.30 151.6407 60.0026 32.0000 1.9974 1.9991 398.6980 399.1244 0.0671 -1.0000 -1.0000 5036163 1598435486.40 151.6407 60.0026 32.0000 1.9978 1.9996 399.0717 399.4994 0.0672 -1.0000 -1.0000 5036222 1598435486.50 151.6407 60.0026 32.0000 1.9991 2.0008 398.9506 399.3779 0.0672 -1.0000 -1.0000 5036402 1598435486.60 151.6407 60.0026 32.0000 1.9987 2.0005 398.6522 399.0789 0.0672 -1.0000 -1.0000 5036472 1598435486.70 151.6407 60.0026 32.0000 1.9978 1.9996 398.7945 399.2217 0.0672 -1.0000 -1.0000 5036532 1598435486.80 151.5679 60.0026 32.0000 1.9973 1.9990 399.1566 399.5838 0.0671 -1.0000 -1.0000 5036602 1598435486.90 151.4221 60.0026 32.0000 1.9977 1.9995 398.9874 399.4150 0.0672 -1.0000 -1.0000 5036672 1598435487.00 151.4221 60.0026 32.0000 1.9991 2.0009 398.8575 399.2849 0.0672 -1.0000 -1.0000 5036892 1598435487.10 151.4221 60.0026 32.0000 1.9982 2.0000 398.6686 399.0946 0.0670 -1.0000 -1.0000 5036972 1598435487.20 151.4221 60.0026 32.0000 1.9974 1.9991 398.8978 399.3247 0.0671 -1.0000 -1.0000 5037032 1598435487.30 151.4221 60.0026 32.0000 1.9978 1.9995 399.1160 399.5432 0.0672 -1.0000 -1.0000 5037102 1598435487.40 151.4516 60.0026 32.0000 1.9979 1.9997 399.1054 399.5324 0.0671 -1.0000 -1.0000 5037162 1598435487.50 151.4516 60.0026 32.0000 1.9983 2.0000 398.5749 399.0010 0.0671 -1.0000 -1.0000 5037492 1598435487.60 151.4516 60.0026 32.0000 1.9980 1.9998 398.9750 399.4021 0.0672 -1.0000 -1.0000 5037562 1598435487.70 151.4516 60.0026 32.0000 1.9963 1.9981 399.0621 399.4883 0.0670 -1.0000 -1.0000 5037621 1598435487.80 151.4516 60.0026 32.0000 1.9970 1.9988 398.9879 399.4151 0.0672 -1.0000 -1.0000 5037682 1598435487.90 151.3853 60.0026 32.0000 1.9989 2.0007 398.6199 399.0465 0.0672 -1.0000 -1.0000 5037761 1598435488.00 151.3761 60.0026 32.0000 1.9985 2.0002 398.7220 399.1492 0.0671 -1.0000 -1.0000 5038261 1598435488.10 151.3761 60.0026 32.0000 1.9976 1.9993 398.9916 399.4175 0.0671 -1.0000 -1.0000 5038321 1598435488.20 151.3761 60.0026 32.0000 1.9966 1.9984 399.0809 399.5083 0.0672 -1.0000 -1.0000 5038391 1598435488.30 151.3761 60.0026 32.0000 1.9987 2.0005 398.6231 399.0496 0.0671 -1.0000 -1.0000 5038461 1598435488.40 151.3761 60.0026 32.0000 1.9986 2.0004 398.6763 399.1023 0.0670 -1.0000 -1.0000 5038521 1598435488.50 151.6189 60.0026 32.0000 1.9978 1.9995 399.0874 399.5142 0.0671 -1.0000 -1.0000 5038591 1598435488.60 151.6189 60.0026 32.0000 1.9998 2.0015 398.8264 399.2540 0.0672 -1.0000 -1.0000 5038651 1598435488.70 151.6189 60.0026 32.0000 2.0002 2.0019 398.6542 399.0806 0.0671 -1.0000 -1.0000 5038731 1598435488.80 151.6189 60.0026 32.0000 1.9974 1.9992 398.8733 399.2995 0.0670 -1.0000 -1.0000 5038801 1598435488.90 151.6189 60.0026 32.0000 1.9966 1.9983 398.8975 399.3248 0.0671 -1.0000 -1.0000 5038861 1598435489.00 151.5717 60.0026 32.0000 1.9979 1.9996 398.9069 399.3326 0.0670 -1.0000 -1.0000 5038921 1598435489.10 151.5327 60.0026 32.0000 1.9993 2.0011 398.7024 399.1289 0.0671 -1.0000 -1.0000 5039001 1598435489.20 151.5327 60.0026 32.0000 1.9993 2.0011 398.7322 399.1589 0.0672 -1.0000 -1.0000 5039061 1598435489.30 151.5327 60.0026 32.0000 1.9984 2.0002 399.0376 399.4652 0.0672 -1.0000 -1.0000 5039131 1598435489.40 151.5327 60.0026 32.0000 1.9964 1.9982 399.1226 399.5498 0.0671 -1.0000 -1.0000 5039201 1598435489.50 151.5327 60.0026 32.0000 1.9984 2.0001 398.9949 399.4219 0.0672 -1.0000 -1.0000 5039261 1598435489.60 151.5142 60.0019 32.0000 1.9988 2.0006 398.7635 399.1906 0.0672 -1.0000 -1.0000 5039331 1598435489.70 151.5142 60.0019 32.0000 1.9970 1.9988 399.0032 399.4286 0.0670 -1.0000 -1.0000 5039391 1598435489.80 151.5142 60.0019 32.0000 1.9958 1.9976 399.0637 399.4917 0.0672 -1.0000 -1.0000 5039461 1598435489.90 151.5142 60.0019 32.0000 1.9968 1.9985 398.9678 399.3945 0.0671 -1.0000 -1.0000 5039531 1598435490.00 151.5142 60.0019 32.0000 1.9985 2.0002 398.7796 399.2070 0.0672 -1.0000 -1.0000 5039991 1598435490.10 151.5295 60.0019 32.0000 1.9988 2.0006 398.7171 399.1441 0.0671 -1.0000 -1.0000 5040050 1598435490.20 151.5713 60.0019 32.0000 1.9969 1.9986 398.9240 399.3507 0.0671 -1.0000 -1.0000 5040120 1598435490.30 151.5713 60.0019 32.0000 1.9981 1.9999 399.2506 399.6775 0.0671 -1.0000 -1.0000 5040180 1598435490.40 151.5713 60.0019 32.0000 2.0001 2.0018 398.9413 399.3686 0.0672 -1.0000 -1.0000 5040250 1598435490.50 151.5713 60.0019 32.0000 1.9989 2.0006 398.6138 399.0398 0.0670 -1.0000 -1.0000 5040320 1598435490.60 151.5713 60.0019 32.0000 1.9977 1.9995 398.6431 399.0689 0.0671 -1.0000 -1.0000 5040380 1598435490.70 151.6116 60.0019 32.0000 1.9978 1.9996 399.1534 399.5810 0.0673 -1.0000 -1.0000 5040440 1598435490.80 151.6116 60.0019 32.0000 1.9996 2.0014 398.7954 399.2219 0.0671 -1.0000 -1.0000 5040520 1598435490.90 151.6116 60.0019 32.0000 1.9991 2.0008 398.8955 399.3227 0.0672 -1.0000 -1.0000 5040580 1598435491.00 151.6116 60.0019 32.0000 1.9978 1.9995 399.1024 399.5291 0.0671 -1.0000 -1.0000 5040640 1598435491.10 151.6116 60.0019 32.0000 1.9968 1.9985 398.9076 399.3353 0.0672 -1.0000 -1.0000 5040710 1598435491.20 151.5507 60.0019 32.0000 1.9967 1.9985 398.8077 399.2341 0.0671 -1.0000 -1.0000 5040780 1598435491.30 151.5386 60.0019 32.0000 1.9993 2.0010 398.6650 399.0913 0.0671 -1.0000 -1.0000 5040850 1598435491.40 151.5386 60.0019 32.0000 1.9990 2.0007 399.0906 399.5185 0.0672 -1.0000 -1.0000 5040910 1598435491.50 151.5386 60.0019 32.0000 1.9966 1.9984 399.0601 399.4860 0.0670 -1.0000 -1.0000 5040980 1598435491.60 151.5386 60.0019 32.0000 1.9985 2.0003 398.9882 399.4144 0.0670 -1.0000 -1.0000 5041210 1598435491.70 151.5409 60.0019 32.0000 1.9981 1.9999 398.6349 399.0617 0.0671 -1.0000 -1.0000 5041280 1598435491.80 151.5901 60.0019 32.0000 1.9997 2.0014 398.4860 398.9122 0.0671 -1.0000 -1.0000 5041350 1598435491.90 151.5901 60.0019 32.0000 1.9975 1.9993 398.8346 399.2616 0.0672 -1.0000 -1.0000 5041420 1598435492.00 151.5901 60.0019 32.0000 1.9974 1.9992 399.1480 399.5755 0.0671 -1.0000 -1.0000 5041480 1598435492.10 151.5901 60.0019 32.0000 1.9985 2.0002 398.8609 399.2882 0.0673 -1.0000 -1.0000 5041709 1598435492.20 151.5901 60.0019 32.0000 1.9981 1.9999 398.6217 399.0486 0.0672 -1.0000 -1.0000 5041779 1598435492.30 151.4290 60.0019 32.0000 1.9983 2.0000 398.7826 399.2091 0.0670 -1.0000 -1.0000 5041839 1598435492.40 151.4290 60.0019 32.0000 1.9972 1.9990 399.0562 399.4832 0.0672 -1.0000 -1.0000 5041909 1598435492.50 151.4290 60.0019 32.0000 1.9975 1.9993 399.0346 399.4607 0.0670 -1.0000 -1.0000 5041979 1598435492.60 151.4290 60.0019 32.0000 1.9994 2.0012 398.7888 399.2152 0.0670 -1.0000 -1.0000 5042459 1598435492.70 151.4290 60.0019 32.0000 1.9973 1.9990 398.8347 399.2607 0.0671 -1.0000 -1.0000 5042519 1598435492.80 151.4290 60.0019 32.0000 1.9974 1.9991 399.2241 399.6505 0.0670 -1.0000 -1.0000 5042589 1598435492.90 151.5256 60.0019 32.0000 1.9990 2.0007 399.1374 399.5641 0.0671 -1.0000 -1.0000 5042649 1598435493.00 151.5282 60.0019 32.0000 1.9986 2.0004 398.6978 399.1242 0.0671 -1.0000 -1.0000 5042719 1598435493.10 151.5282 60.0019 32.0000 1.9974 1.9992 398.8862 399.3128 0.0671 -1.0000 -1.0000 5042949 1598435493.20 151.5282 60.0019 32.0000 1.9945 1.9963 398.9865 399.4130 0.0670 -1.0000 -1.0000 5043019 1598435493.30 151.5282 60.0019 32.0000 1.9974 1.9992 399.0959 399.5224 0.0671 -1.0000 -1.0000 5043089 1598435493.40 151.5282 60.0019 32.0000 2.0001 2.0019 398.5826 399.0092 0.0672 -1.0000 -1.0000 5043149 1598435493.50 151.6042 60.0019 32.0000 1.9966 1.9984 398.9206 399.3473 0.0671 -1.0000 -1.0000 5043219 1598435493.60 151.6042 60.0019 32.0000 1.9973 1.9991 399.1268 399.5538 0.0672 -1.0000 -1.0000 5043449 1598435493.70 151.6042 60.0019 32.0000 2.0009 2.0026 399.0933 399.5201 0.0671 -1.0000 -1.0000 5043509 1598435493.80 151.6042 60.0019 32.0000 1.9989 2.0006 398.7543 399.1813 0.0672 -1.0000 -1.0000 5043578 1598435493.90 151.6042 60.0019 32.0000 1.9980 1.9998 398.9325 399.3599 0.0672 -1.0000 -1.0000 5043649 1598435494.00 151.5252 60.0019 32.0000 1.9975 1.9993 399.1546 399.5814 0.0671 -1.0000 -1.0000 5043718 1598435494.10 151.4616 60.0019 32.0000 1.9965 1.9983 398.9144 399.3415 0.0672 -1.0000 -1.0000 5043888 1598435494.20 151.4616 60.0019 32.0000 1.9978 1.9995 398.5836 399.0108 0.0672 -1.0000 -1.0000 5043958 1598435494.30 151.4616 60.0019 32.0000 1.9974 1.9992 398.6439 399.0698 0.0670 -1.0000 -1.0000 5044028 1598435494.40 151.4616 60.0019 32.0000 1.9989 2.0007 398.9427 399.3689 0.0671 -1.0000 -1.0000 5044088 1598435494.50 151.4616 60.0019 32.0000 1.9970 1.9987 398.9642 399.3908 0.0671 -1.0000 -1.0000 5044158 1598435494.60 151.3976 60.0026 32.0000 1.9968 1.9986 398.7508 399.1778 0.0671 -1.0000 -1.0000 5044438 1598435494.70 151.3976 60.0026 32.0000 1.9979 1.9997 398.5721 398.9985 0.0672 -1.0000 -1.0000 5044498 1598435494.80 151.3976 60.0026 32.0000 1.9997 2.0015 398.6776 399.1041 0.0671 -1.0000 -1.0000 5044568 1598435494.90 151.3976 60.0026 32.0000 1.9977 1.9995 399.0746 399.5009 0.0670 -1.0000 -1.0000 5044628 1598435495.00 151.3976 60.0026 32.0000 1.9976 1.9994 399.0838 399.5096 0.0669 -1.0000 -1.0000 5044698 1598435495.10 151.4264 60.0026 32.0000 1.9994 2.0012 398.9903 399.4171 0.0671 -1.0000 -1.0000 5044768 1598435495.20 151.5996 60.0026 32.0000 1.9979 1.9997 399.0362 399.4633 0.0672 -1.0000 -1.0000 5045158 1598435495.30 151.5996 60.0026 32.0000 1.9987 2.0005 399.0052 399.4320 0.0670 -1.0000 -1.0000 5045258 1598435495.40 151.5996 60.0026 32.0000 1.9985 2.0003 398.6817 399.1085 0.0672 -1.0000 -1.0000 5045318 1598435495.50 151.5996 60.0026 32.0000 1.9992 2.0010 398.6562 399.0821 0.0670 -1.0000 -1.0000 5045388 1598435495.60 151.5996 60.0026 32.0000 1.9972 1.9989 398.9599 399.3856 0.0670 -1.0000 -1.0000 5045467 1598435495.70 151.4279 60.0026 32.0000 1.9971 1.9989 399.1381 399.5644 0.0670 -1.0000 -1.0000 5045527 1598435495.80 151.3452 60.0026 32.0000 1.9980 1.9997 398.9759 399.4023 0.0670 -1.0000 -1.0000 5045588 1598435495.90 151.3452 60.0026 32.0000 1.9991 2.0008 398.6718 399.0987 0.0672 -1.0000 -1.0000 5045668 1598435496.00 151.3452 60.0026 32.0000 1.9978 1.9996 398.8713 399.2989 0.0672 -1.0000 -1.0000 5045727 1598435496.10 151.3452 60.0026 32.0000 1.9980 1.9998 399.1331 399.5601 0.0671 -1.0000 -1.0000 5045787 1598435496.20 151.3452 60.0026 32.0000 1.9979 1.9997 398.9882 399.4154 0.0672 -1.0000 -1.0000 5045867 1598435496.30 151.4186 60.0026 32.0000 2.0000 2.0018 398.9211 399.3484 0.0672 -1.0000 -1.0000 5045927 1598435496.40 151.4186 60.0026 32.0000 1.9973 1.9990 399.0559 399.4828 0.0671 -1.0000 -1.0000 5046007 1598435496.50 151.4186 60.0026 32.0000 1.9965 1.9983 399.0947 399.5220 0.0672 -1.0000 -1.0000 5046077 1598435496.60 151.4186 60.0026 32.0000 1.9977 1.9995 398.9000 399.3272 0.0672 -1.0000 -1.0000 5046147 1598435496.70 151.4186 60.0026 32.0000 1.9971 1.9989 398.7141 399.1408 0.0671 -1.0000 -1.0000 5046417 1598435496.80 151.4424 60.0026 32.0000 1.9995 2.0012 398.6405 399.0670 0.0671 -1.0000 -1.0000 5046497 1598435496.90 151.4424 60.0026 32.0000 1.9981 1.9999 398.8810 399.3075 0.0671 -1.0000 -1.0000 5046557 1598435497.00 151.4424 60.0026 32.0000 1.9979 1.9996 398.9947 399.4221 0.0672 -1.0000 -1.0000 5046617 1598435497.10 151.4424 60.0026 32.0000 1.9990 2.0008 399.0202 399.4465 0.0670 -1.0000 -1.0000 5046687 1598435497.20 151.4424 60.0026 32.0000 1.9987 2.0004 398.6128 399.0391 0.0672 -1.0000 -1.0000 5046987 1598435497.30 151.4424 60.0026 32.0000 2.0000 2.0017 398.6162 399.0431 0.0671 -1.0000 -1.0000 5047057 1598435497.40 151.3076 60.0026 32.0000 1.9981 1.9999 398.9379 399.3643 0.0670 -1.0000 -1.0000 5047117 1598435497.50 151.3076 60.0026 32.0000 2.0000 2.0017 398.9909 399.4170 0.0670 -1.0000 -1.0000 5047177 1598435497.60 151.3076 60.0026 32.0000 2.0010 2.0028 398.6508 399.0775 0.0671 -1.0000 -1.0000 5047257 1598435497.70 151.3076 60.0026 32.0000 1.9976 1.9993 398.9242 399.3502 0.0671 -1.0000 -1.0000 5047486 1598435497.80 151.3076 60.0026 32.0000 1.9968 1.9985 398.9568 399.3821 0.0668 -1.0000 -1.0000 5047557 1598435497.90 151.3168 60.0026 32.0000 1.9984 2.0001 398.8914 399.3173 0.0671 -1.0000 -1.0000 5047626 1598435498.00 151.5000 60.0026 32.0000 1.9989 2.0007 398.9341 399.3617 0.0671 -1.0000 -1.0000 5047686 1598435498.10 151.5000 60.0026 32.0000 1.9994 2.0012 398.7144 399.1407 0.0671 -1.0000 -1.0000 5047746 1598435498.20 151.5000 60.0026 32.0000 1.9975 1.9993 399.0294 399.4558 0.0671 -1.0000 -1.0000 5047976 1598435498.30 151.5000 60.0026 32.0000 1.9967 1.9985 399.0480 399.4750 0.0671 -1.0000 -1.0000 5048046 1598435498.40 151.5000 60.0026 32.0000 1.9968 1.9985 399.0410 399.4686 0.0672 -1.0000 -1.0000 5048106 1598435498.50 151.5000 60.0026 32.0000 1.9972 1.9989 398.9166 399.3435 0.0671 -1.0000 -1.0000 5048176 1598435498.60 151.6267 60.0026 32.0000 1.9975 1.9992 398.9430 399.3695 0.0671 -1.0000 -1.0000 5048236 1598435498.70 151.6267 60.0026 32.0000 1.9978 1.9996 399.1836 399.6095 0.0670 -1.0000 -1.0000 5048306 1598435498.80 151.6267 60.0026 32.0000 1.9964 1.9981 399.1560 399.5837 0.0673 -1.0000 -1.0000 5048466 1598435498.90 151.6267 60.0026 32.0000 1.9978 1.9995 398.9354 399.3623 0.0671 -1.0000 -1.0000 5048526 1598435499.00 151.6267 60.0026 32.0000 1.9993 2.0011 398.8286 399.2553 0.0671 -1.0000 -1.0000 5048586 1598435499.10 151.6267 60.0026 32.0000 1.9978 1.9996 398.4740 398.8995 0.0670 -1.0000 -1.0000 5048656 1598435499.20 151.3733 60.0026 32.0000 1.9974 1.9991 398.8201 399.2454 0.0669 -1.0000 -1.0000 5048726 1598435499.30 151.3733 60.0026 32.0000 1.9960 1.9978 399.1749 399.6018 0.0671 -1.0000 -1.0000 5049176 1598435499.40 151.3733 60.0026 32.0000 1.9969 1.9987 399.1214 399.5491 0.0673 -1.0000 -1.0000 5049235 1598435499.50 151.3733 60.0026 32.0000 1.9984 2.0002 399.0113 399.4381 0.0671 -1.0000 -1.0000 5049305 1598435499.60 151.3733 60.0026 32.0000 1.9986 2.0004 398.9176 399.3442 0.0671 -1.0000 -1.0000 5049376 1598435499.70 151.6319 60.0025 32.0000 1.9979 1.9996 399.2108 399.6364 0.0668 -1.0000 -1.0000 5049435 1598435499.80 151.6319 60.0025 32.0000 1.9977 1.9995 399.3848 399.8120 0.0671 -1.0000 -1.0000 5050235 1598435499.90 151.6319 60.0025 32.0000 1.9978 1.9995 399.0069 399.4342 0.0672 -1.0000 -1.0000 5050315 1598435500.00 151.6319 60.0025 32.0000 2.0005 2.0022 398.6873 399.1137 0.0671 -1.0000 -1.0000 5050385 1598435500.10 151.6319 60.0025 32.0000 1.9987 2.0005 398.8713 399.2979 0.0671 -1.0000 -1.0000 5050445 1598435500.20 151.4678 60.0025 32.0000 1.9980 1.9997 399.2248 399.6521 0.0671 -1.0000 -1.0000 5050515 1598435500.30 151.4110 60.0025 32.0000 1.9971 1.9988 399.1963 399.6216 0.0669 -1.0000 -1.0000 5050575 1598435500.40 151.4110 60.0025 32.0000 1.9986 2.0004 398.9308 399.3571 0.0671 -1.0000 -1.0000 5050645 1598435500.50 151.4110 60.0025 32.0000 1.9985 2.0002 398.6058 399.0325 0.0672 -1.0000 -1.0000 5050715 1598435500.60 151.4110 60.0025 32.0000 1.9988 2.0006 398.8797 399.3058 0.0670 -1.0000 -1.0000 5050775 1598435500.70 151.4110 60.0025 32.0000 1.9972 1.9989 399.0163 399.4428 0.0670 -1.0000 -1.0000 5050835 1598435500.80 151.4134 60.0025 32.0000 1.9990 2.0008 399.0765 399.5028 0.0670 -1.0000 -1.0000 5050915 1598435500.90 151.4604 60.0025 32.0000 1.9988 2.0005 398.8362 399.2618 0.0670 -1.0000 -1.0000 5050975 1598435501.00 151.4604 60.0025 32.0000 1.9982 1.9999 398.8222 399.2495 0.0672 -1.0000 -1.0000 5051035 1598435501.10 151.4604 60.0025 32.0000 1.9966 1.9984 399.2230 399.6497 0.0670 -1.0000 -1.0000 5051104 1598435501.20 151.4604 60.0025 32.0000 1.9959 1.9977 399.0530 399.4782 0.0670 -1.0000 -1.0000 5051175 1598435501.30 151.4604 60.0025 32.0000 1.9972 1.9990 398.8332 399.2601 0.0671 -1.0000 -1.0000 5051654 1598435501.40 151.4056 60.0025 32.0000 1.9981 1.9999 398.8001 399.2266 0.0670 -1.0000 -1.0000 5051714 1598435501.50 151.5098 60.0025 32.0000 1.9979 1.9996 398.8323 399.2575 0.0669 -1.0000 -1.0000 5051774 1598435501.60 151.7296 60.0025 32.0000 1.9973 1.9990 399.0627 399.4893 0.0671 -1.0000 -1.0000 5051854 1598435501.70 151.7296 60.0025 32.0000 1.9964 1.9982 399.3662 399.7930 0.0671 -1.0000 -1.0000 5051944 1598435501.80 151.7296 60.0025 32.0000 1.9972 1.9990 398.9344 399.3615 0.0671 -1.0000 -1.0000 5052004 1598435501.90 151.7296 60.0025 32.0000 1.9981 1.9999 398.8074 399.2337 0.0671 -1.0000 -1.0000 5052074 1598435502.00 151.7296 60.0025 32.0000 1.9969 1.9987 398.9879 399.4150 0.0671 -1.0000 -1.0000 5052134 1598435502.10 151.7296 60.0025 32.0000 1.9974 1.9992 399.2897 399.7165 0.0672 -1.0000 -1.0000 5052204 1598435502.20 151.7296 60.0025 32.0000 1.9977 1.9995 398.7805 399.2062 0.0670 -1.0000 -1.0000 5052274 1598435502.30 151.7296 60.0025 32.0000 1.9990 2.0008 398.7239 399.1515 0.0672 -1.0000 -1.0000 5052334 1598435502.40 151.7296 60.0025 32.0000 1.9990 2.0007 398.9790 399.4058 0.0670 -1.0000 -1.0000 5052404 1598435502.50 151.7296 60.0025 32.0000 1.9977 1.9994 399.1982 399.6242 0.0671 -1.0000 -1.0000 5052474 1598435502.60 151.7296 60.0025 32.0000 1.9977 1.9994 399.1634 399.5907 0.0670 -1.0000 -1.0000 5052534 1598435502.70 151.6579 60.0025 32.0000 1.9989 2.0006 398.8629 399.2880 0.0669 -1.0000 -1.0000 5052594 1598435502.80 151.6579 60.0025 32.0000 2.0003 2.0021 398.8762 399.3029 0.0671 -1.0000 -1.0000 5052674 1598435502.90 151.6579 60.0025 32.0000 1.9977 1.9995 399.1928 399.6192 0.0669 -1.0000 -1.0000 5052734 1598435503.00 151.6579 60.0025 32.0000 1.9995 2.0012 398.8325 399.2590 0.0672 -1.0000 -1.0000 5052794 1598435503.10 151.6579 60.0025 32.0000 1.9988 2.0005 398.6310 399.0580 0.0671 -1.0000 -1.0000 5052874 1598435503.20 151.6579 60.0025 32.0000 1.9979 1.9997 398.9136 399.3394 0.0669 -1.0000 -1.0000 5052944 1598435503.30 151.6579 60.0025 32.0000 1.9973 1.9991 399.1575 399.5841 0.0671 -1.0000 -1.0000 5053014 1598435503.40 151.6579 60.0025 32.0000 1.9968 1.9986 399.1666 399.5935 0.0671 -1.0000 -1.0000 5053184 1598435503.50 151.6579 60.0025 32.0000 1.9965 1.9983 398.8349 399.2618 0.0672 -1.0000 -1.0000 5053253 1598435503.60 151.6224 60.0025 32.0000 1.9995 2.0012 398.6236 399.0504 0.0672 -1.0000 -1.0000 5053323 1598435503.70 151.3494 60.0025 32.0000 1.9978 1.9995 399.0653 399.4927 0.0671 -1.0000 -1.0000 5053384 1598435503.80 151.3494 60.0025 32.0000 1.9971 1.9989 399.1496 399.5773 0.0672 -1.0000 -1.0000 5053443 1598435503.90 151.3494 60.0025 32.0000 1.9955 1.9972 399.2891 399.7157 0.0671 -1.0000 -1.0000 5054233 1598435504.00 151.3494 60.0025 32.0000 1.9984 2.0002 398.9665 399.3935 0.0672 -1.0000 -1.0000 5054303 1598435504.10 151.3494 60.0025 32.0000 1.9987 2.0005 398.9971 399.4244 0.0672 -1.0000 -1.0000 5054373 1598435504.20 151.6810 60.0025 32.0000 1.9976 1.9993 399.0908 399.5176 0.0671 -1.0000 -1.0000 5054443 1598435504.30 151.6810 60.0025 32.0000 1.9966 1.9984 399.2194 399.6463 0.0671 -1.0000 -1.0000 5054503 1598435504.40 151.6810 60.0025 32.0000 1.9993 2.0011 399.0477 399.4733 0.0670 -1.0000 -1.0000 5054563 1598435504.50 151.6810 60.0025 32.0000 1.9989 2.0007 398.7655 399.1930 0.0671 -1.0000 -1.0000 5054643 1598435504.60 151.6810 60.0025 32.0000 1.9983 2.0001 398.6112 399.0375 0.0671 -1.0000 -1.0000 5054703 1598435504.70 151.5760 60.0023 32.0000 1.9980 1.9998 398.8105 399.2360 0.0669 -1.0000 -1.0000 5054763 1598435504.80 151.3520 60.0019 32.0000 1.9979 1.9997 399.1946 399.6200 0.0668 -1.0000 -1.0000 5054833 1598435504.90 151.3520 60.0019 32.0000 1.9974 1.9991 399.0469 399.4720 0.0669 -1.0000 -1.0000 5055462 1598435505.00 151.3520 60.0019 32.0000 1.9975 1.9993 398.9530 399.3802 0.0672 -1.0000 -1.0000 5055542 1598435505.10 151.3520 60.0019 32.0000 1.9987 2.0005 398.7736 399.2002 0.0671 -1.0000 -1.0000 5055622 1598435505.20 151.3520 60.0019 32.0000 1.9972 1.9990 399.0281 399.4532 0.0669 -1.0000 -1.0000 5055682 1598435505.30 151.3520 60.0019 32.0000 1.9965 1.9982 399.3064 399.7330 0.0670 -1.0000 -1.0000 5055752 1598435505.40 151.3563 60.0019 32.0000 1.9966 1.9983 399.0717 399.4973 0.0669 -1.0000 -1.0000 5055812 1598435505.50 151.3563 60.0019 32.0000 1.9991 2.0008 398.6119 399.0377 0.0670 -1.0000 -1.0000 5055882 1598435505.60 151.3563 60.0019 32.0000 1.9993 2.0011 398.6990 399.1255 0.0671 -1.0000 -1.0000 5055952 1598435505.70 151.3563 60.0019 32.0000 1.9980 1.9998 398.9888 399.4152 0.0670 -1.0000 -1.0000 5056032 1598435505.80 151.3563 60.0019 32.0000 1.9951 1.9969 399.1009 399.5274 0.0671 -1.0000 -1.0000 5056092 1598435505.90 151.3563 60.0019 32.0000 1.9989 2.0007 398.9554 399.3830 0.0672 -1.0000 -1.0000 5056172 1598435506.00 151.3563 60.0019 32.0000 1.9979 1.9996 398.6034 399.0296 0.0671 -1.0000 -1.0000 5056232 1598435506.10 151.3563 60.0019 32.0000 1.9974 1.9992 398.8006 399.2276 0.0671 -1.0000 -1.0000 5056292 1598435506.20 151.3563 60.0019 32.0000 1.9984 2.0002 399.0548 399.4819 0.0672 -1.0000 -1.0000 5056362 1598435506.30 151.3563 60.0019 32.0000 1.9988 2.0006 398.8903 399.3172 0.0671 -1.0000 -1.0000 5056432 1598435506.40 151.3563 60.0019 32.0000 1.9998 2.0016 398.5222 398.9479 0.0670 -1.0000 -1.0000 5056502 1598435506.50 151.3563 60.0019 32.0000 1.9995 2.0013 399.0467 399.4725 0.0670 -1.0000 -1.0000 5056582 1598435506.60 151.5104 60.0019 32.0000 1.9970 1.9987 399.1170 399.5430 0.0670 -1.0000 -1.0000 5056642 1598435506.70 151.5104 60.0019 32.0000 1.9982 1.9999 399.1651 399.5924 0.0671 -1.0000 -1.0000 5056702 1598435506.80 151.5104 60.0019 32.0000 1.9999 2.0016 398.7617 399.1883 0.0671 -1.0000 -1.0000 5056782 1598435506.90 151.5104 60.0019 32.0000 1.9991 2.0008 398.7960 399.2212 0.0669 -1.0000 -1.0000 5056842 1598435507.00 151.5104 60.0019 32.0000 1.9969 1.9986 399.0937 399.5199 0.0670 -1.0000 -1.0000 5056902 1598435507.10 151.5104 60.0019 32.0000 1.9976 1.9994 399.1884 399.6156 0.0672 -1.0000 -1.0000 5056982 1598435507.20 151.5104 60.0019 32.0000 1.9979 1.9996 399.0142 399.4410 0.0671 -1.0000 -1.0000 5057041 1598435507.30 151.5104 60.0019 32.0000 1.9974 1.9992 398.8924 399.3190 0.0671 -1.0000 -1.0000 5057111 1598435507.40 151.5104 60.0019 32.0000 1.9974 1.9992 399.0580 399.4842 0.0670 -1.0000 -1.0000 5057182 1598435507.50 151.5104 60.0019 32.0000 1.9978 1.9996 399.1016 399.5288 0.0671 -1.0000 -1.0000 5057241 1598435507.60 151.5104 60.0019 32.0000 1.9987 2.0005 399.1055 399.5326 0.0672 -1.0000 -1.0000 5057311 1598435507.70 151.4822 60.0019 32.0000 1.9992 2.0010 398.6974 399.1235 0.0671 -1.0000 -1.0000 5057371 1598435507.80 151.4357 60.0019 32.0000 1.9973 1.9990 398.7379 399.1640 0.0670 -1.0000 -1.0000 5057441 1598435507.90 151.4357 60.0019 32.0000 1.9966 1.9983 398.8352 399.2606 0.0670 -1.0000 -1.0000 5057511 1598435508.00 151.4357 60.0019 32.0000 1.9968 1.9985 399.1057 399.5338 0.0672 -1.0000 -1.0000 5057711 1598435508.10 151.4357 60.0019 32.0000 1.9987 2.0004 398.9657 399.3928 0.0672 -1.0000 -1.0000 5057771 1598435508.20 151.4357 60.0019 32.0000 1.9973 1.9990 398.6550 399.0823 0.0672 -1.0000 -1.0000 5057841 1598435508.30 151.4395 60.0019 32.0000 2.0005 2.0023 398.6796 399.1053 0.0670 -1.0000 -1.0000 5057911 1598435508.40 151.4395 60.0019 32.0000 1.9977 1.9994 399.1794 399.6069 0.0673 -1.0000 -1.0000 5057971 1598435508.50 151.4395 60.0019 32.0000 1.9977 1.9994 399.1547 399.5821 0.0672 -1.0000 -1.0000 5058171 1598435508.60 151.4395 60.0019 32.0000 2.0002 2.0019 398.8608 399.2875 0.0671 -1.0000 -1.0000 5058231 1598435508.70 151.4395 60.0019 32.0000 1.9985 2.0003 398.6716 399.0985 0.0672 -1.0000 -1.0000 5058301 1598435508.80 151.5903 60.0019 32.0000 1.9958 1.9976 398.9971 399.4232 0.0670 -1.0000 -1.0000 5058371 1598435508.90 151.6478 60.0019 32.0000 1.9955 1.9973 399.0468 399.4745 0.0674 -1.0000 -1.0000 5058431 1598435509.00 151.6478 60.0019 32.0000 1.9962 1.9979 399.1481 399.5758 0.0671 -1.0000 -1.0000 5058671 1598435509.10 151.6478 60.0019 32.0000 1.9996 2.0014 398.8267 399.2519 0.0669 -1.0000 -1.0000 5058741 1598435509.20 151.6478 60.0019 32.0000 1.9979 1.9997 398.6764 399.1027 0.0672 -1.0000 -1.0000 5058801 1598435509.30 151.6338 60.0019 32.0000 1.9964 1.9981 398.9414 399.3673 0.0670 -1.0000 -1.0000 5058881 1598435509.40 151.2844 60.0019 32.0000 1.9973 1.9991 399.1130 399.5392 0.0670 -1.0000 -1.0000 5058940 1598435509.50 151.2844 60.0019 32.0000 1.9970 1.9988 398.6739 399.0995 0.0670 -1.0000 -1.0000 5059390 1598435509.60 151.2844 60.0019 32.0000 1.9983 2.0001 398.6345 399.0613 0.0671 -1.0000 -1.0000 5059460 1598435509.70 151.2844 60.0019 32.0000 1.9969 1.9987 398.7947 399.2198 0.0669 -1.0000 -1.0000 5059520 1598435509.80 151.2844 60.0019 32.0000 1.9966 1.9984 399.1688 399.5961 0.0672 -1.0000 -1.0000 5059580 1598435509.90 151.2844 60.0019 32.0000 1.9978 1.9996 398.9820 399.4090 0.0671 -1.0000 -1.0000 5059660 1598435510.00 151.4147 60.0009 32.0000 1.9998 2.0016 398.7577 399.1838 0.0671 -1.0000 -1.0000 5059730 1598435510.10 151.4147 60.0009 32.0000 1.9992 2.0009 398.6771 399.1028 0.0670 -1.0000 -1.0000 5059790 1598435510.20 151.4147 60.0009 32.0000 1.9938 1.9956 399.0196 399.4460 0.0670 -1.0000 -1.0000 5059870 1598435510.30 151.4147 60.0009 32.0000 1.9965 1.9982 399.0176 399.4433 0.0669 -1.0000 -1.0000 5059930 1598435510.40 151.4147 60.0009 32.0000 1.9989 2.0007 399.0339 399.4601 0.0670 -1.0000 -1.0000 5059990 1598435510.50 151.4147 60.0009 32.0000 1.9982 2.0000 398.7077 399.1338 0.0671 -1.0000 -1.0000 5100070 1598435510.60 151.4589 60.0009 32.0000 1.9998 2.0016 399.1806 399.6076 0.0671 -1.0000 -1.0000 5100130 1598435510.70 151.5096 60.0009 32.0000 1.9999 2.0016 399.2474 399.6745 0.0671 -1.0000 -1.0000 5100190 1598435510.80 151.5096 60.0009 32.0000 1.9988 2.0005 398.7438 399.1699 0.0671 -1.0000 -1.0000 5100270 1598435510.90 151.5096 60.0009 32.0000 1.9980 1.9998 399.0205 399.4473 0.0671 -1.0000 -1.0000 5100330 1598435511.00 151.5096 60.0009 32.0000 1.9966 1.9984 399.1294 399.5569 0.0672 -1.0000 -1.0000 5100390 1598435511.10 151.5096 60.0009 32.0000 1.9955 1.9972 399.0139 399.4408 0.0671 -1.0000 -1.0000 5100460 1598435511.20 151.4574 60.0009 32.0000 1.9967 1.9984 398.9141 399.3413 0.0671 -1.0000 -1.0000 5100530 1598435511.30 151.4574 60.0009 32.0000 1.9984 2.0001 398.7783 399.2036 0.0669 -1.0000 -1.0000 5100600 1598435511.40 151.4574 60.0009 32.0000 1.9985 2.0002 398.9803 399.4060 0.0669 -1.0000 -1.0000 5100660 1598435511.50 151.4574 60.0009 32.0000 1.9961 1.9979 399.0939 399.5213 0.0671 -1.0000 -1.0000 5100719 1598435511.60 151.4574 60.0009 32.0000 1.9964 1.9982 399.0878 399.5142 0.0670 -1.0000 -1.0000 5100969 1598435511.70 151.4631 60.0009 32.0000 1.9963 1.9980 398.6357 399.0628 0.0673 -1.0000 -1.0000 5101039 1598435511.80 151.4635 60.0009 32.0000 1.9993 2.0011 398.5693 398.9947 0.0670 -1.0000 -1.0000 5101099 1598435511.90 151.4635 60.0009 32.0000 1.9981 1.9998 398.8287 399.2546 0.0669 -1.0000 -1.0000 5101169 1598435512.00 151.4635 60.0009 32.0000 1.9978 1.9996 399.1346 399.5600 0.0669 -1.0000 -1.0000 5101229 1598435512.10 151.4635 60.0009 32.0000 1.9976 1.9993 399.2398 399.6659 0.0670 -1.0000 -1.0000 5101469 1598435512.20 151.4635 60.0009 32.0000 1.9984 2.0001 398.8987 399.3248 0.0670 -1.0000 -1.0000 5101559 1598435512.30 151.7415 60.0009 32.0000 1.9984 2.0002 398.6289 399.0550 0.0671 -1.0000 -1.0000 5101619 1598435512.40 151.7415 60.0009 32.0000 1.9989 2.0007 398.7769 399.2040 0.0672 -1.0000 -1.0000 5101679 1598435512.50 151.7415 60.0009 32.0000 1.9989 2.0007 399.2549 399.6825 0.0671 -1.0000 -1.0000 5101759 1598435512.60 151.7415 60.0009 32.0000 1.9983 2.0000 399.2549 399.6818 0.0671 -1.0000 -1.0000 5102199 1598435512.70 151.7415 60.0009 32.0000 1.9994 2.0012 399.0360 399.4627 0.0671 -1.0000 -1.0000 5102259 1598435512.80 151.6213 60.0009 32.0000 1.9987 2.0005 398.8728 399.2993 0.0671 -1.0000 -1.0000 5102339 1598435512.90 151.2606 60.0009 32.0000 1.9970 1.9987 399.1263 399.5536 0.0672 -1.0000 -1.0000 5102399 1598435513.00 151.2606 60.0009 32.0000 1.9955 1.9973 399.1790 399.6068 0.0672 -1.0000 -1.0000 5102459 1598435513.10 151.2606 60.0009 32.0000 1.9968 1.9986 398.8638 399.2908 0.0671 -1.0000 -1.0000 5103298 1598435513.20 151.2606 60.0009 32.0000 1.9977 1.9995 398.6323 399.0587 0.0671 -1.0000 -1.0000 5103358 1598435513.30 151.2606 60.0009 32.0000 1.9984 2.0002 399.0877 399.5147 0.0671 -1.0000 -1.0000 5103438 1598435513.40 151.5325 60.0009 32.0000 1.9982 1.9999 399.3037 399.7313 0.0672 -1.0000 -1.0000 5103498 1598435513.50 151.5325 60.0009 32.0000 1.9998 2.0016 399.1578 399.5838 0.0669 -1.0000 -1.0000 5103558 1598435513.60 151.5325 60.0009 32.0000 1.9998 2.0016 398.7153 399.1416 0.0672 -1.0000 -1.0000 5103628 1598435513.70 151.5325 60.0009 32.0000 1.9981 1.9999 399.0720 399.4992 0.0672 -1.0000 -1.0000 5103698 1598435513.80 151.5325 60.0009 32.0000 1.9957 1.9975 399.1220 399.5487 0.0670 -1.0000 -1.0000 5103768 1598435513.90 151.3491 60.0009 32.0000 1.9981 1.9998 398.8826 399.3090 0.0672 -1.0000 -1.0000 5103838 1598435514.00 151.2970 60.0009 32.0000 1.9985 2.0002 398.9169 399.3434 0.0671 -1.0000 -1.0000 5103898 1598435514.10 151.2970 60.0009 32.0000 1.9964 1.9982 399.1616 399.5886 0.0671 -1.0000 -1.0000 5103958 1598435514.20 151.2970 60.0009 32.0000 1.9969 1.9986 399.0219 399.4493 0.0673 -1.0000 -1.0000 5104038 1598435514.30 151.2970 60.0009 32.0000 2.0001 2.0018 398.7710 399.1975 0.0671 -1.0000 -1.0000 5104098 1598435514.40 151.2970 60.0009 32.0000 1.9982 2.0000 399.0002 399.4261 0.0669 -1.0000 -1.0000 5104158 1598435514.50 151.5213 59.9994 32.0000 1.9967 1.9984 399.1788 399.6062 0.0673 -1.0000 -1.0000 5104228 1598435514.60 151.5213 59.9994 32.0000 1.9970 1.9988 399.2509 399.6783 0.0671 -1.0000 -1.0000 5104298 1598435514.70 151.5213 59.9994 32.0000 1.9978 1.9995 398.7706 399.1959 0.0670 -1.0000 -1.0000 5104358 1598435514.80 151.5213 59.9994 32.0000 1.9965 1.9982 398.5905 399.0158 0.0669 -1.0000 -1.0000 5104428 1598435514.90 151.5213 59.9994 32.0000 1.9988 2.0005 398.8365 399.2620 0.0669 -1.0000 -1.0000 5104488 1598435515.00 151.5213 59.9994 32.0000 1.9978 1.9996 399.0262 399.4521 0.0670 -1.0000 -1.0000 5104558 1598435515.10 151.5213 59.9994 32.0000 1.9967 1.9984 399.1634 399.5902 0.0671 -1.0000 -1.0000 5104627 1598435515.20 151.5213 59.9994 32.0000 1.9985 2.0002 398.8130 399.2392 0.0671 -1.0000 -1.0000 5104687 1598435515.30 151.5213 59.9994 32.0000 1.9985 2.0003 398.6931 399.1198 0.0672 -1.0000 -1.0000 5104768 1598435515.40 151.5213 59.9994 32.0000 1.9983 2.0001 398.9792 399.4057 0.0671 -1.0000 -1.0000 5104827 1598435515.50 151.5213 59.9994 32.0000 1.9974 1.9992 399.2515 399.6796 0.0672 -1.0000 -1.0000 5104888 1598435515.60 151.7346 59.9994 32.0000 1.9976 1.9993 399.1616 399.5891 0.0672 -1.0000 -1.0000 5104967 1598435515.70 151.7346 59.9994 32.0000 1.9987 2.0005 399.1019 399.5300 0.0673 -1.0000 -1.0000 5105457 1598435515.80 151.7346 59.9994 32.0000 2.0002 2.0020 398.6868 399.1137 0.0672 -1.0000 -1.0000 5105527 1598435515.90 151.7346 59.9994 32.0000 2.0008 2.0026 398.9195 399.3452 0.0669 -1.0000 -1.0000 5105597 1598435516.00 151.7346 59.9994 32.0000 1.9988 2.0006 399.1137 399.5402 0.0671 -1.0000 -1.0000 5105657 1598435516.10 151.6988 59.9994 32.0000 1.9966 1.9984 399.0442 399.4710 0.0671 -1.0000 -1.0000 5105717 1598435516.20 151.5232 59.9994 32.0000 1.9983 2.0000 398.7757 399.2009 0.0668 -1.0000 -1.0000 5105917 1598435516.30 151.5232 59.9994 32.0000 1.9976 1.9993 398.6696 399.0946 0.0670 -1.0000 -1.0000 5105977 1598435516.40 151.5232 59.9994 32.0000 1.9971 1.9988 398.7795 399.2057 0.0670 -1.0000 -1.0000 5106047 1598435516.50 151.5232 59.9994 32.0000 1.9972 1.9989 399.1742 399.6005 0.0670 -1.0000 -1.0000 5106117 1598435516.60 151.5232 59.9994 32.0000 1.9991 2.0009 399.1519 399.5788 0.0672 -1.0000 -1.0000 5106177 1598435516.70 151.2983 59.9994 32.0000 1.9991 2.0009 398.8748 399.3017 0.0671 -1.0000 -1.0000 5106466 1598435516.80 151.2983 59.9994 32.0000 1.9985 2.0003 398.6812 399.1075 0.0671 -1.0000 -1.0000 5106546 1598435516.90 151.2983 59.9994 32.0000 1.9964 1.9981 398.8963 399.3233 0.0672 -1.0000 -1.0000 5106606 1598435517.00 151.2983 59.9994 32.0000 1.9969 1.9986 399.1957 399.6218 0.0670 -1.0000 -1.0000 5106666 1598435517.10 151.2983 59.9994 32.0000 1.9980 1.9998 399.1795 399.6069 0.0672 -1.0000 -1.0000 5106736 1598435517.20 151.3638 59.9994 32.0000 1.9983 2.0000 398.7654 399.1922 0.0671 -1.0000 -1.0000 5106806 1598435517.30 151.5431 59.9994 32.0000 1.9990 2.0007 398.8237 399.2505 0.0671 -1.0000 -1.0000 5106876 1598435517.40 151.5431 59.9994 32.0000 1.9959 1.9977 399.0237 399.4499 0.0671 -1.0000 -1.0000 5106936 1598435517.50 151.5431 59.9994 32.0000 1.9962 1.9980 399.0937 399.5210 0.0672 -1.0000 -1.0000 5107006 1598435517.60 151.5431 59.9994 32.0000 1.9979 1.9997 399.0081 399.4350 0.0671 -1.0000 -1.0000 5107076 1598435517.70 151.5431 59.9994 32.0000 1.9974 1.9992 398.6871 399.1134 0.0670 -1.0000 -1.0000 5107206 1598435517.80 151.4068 59.9994 32.0000 1.9989 2.0007 398.5674 398.9930 0.0670 -1.0000 -1.0000 5107266 1598435517.90 151.3811 59.9994 32.0000 1.9957 1.9975 398.8530 399.2786 0.0670 -1.0000 -1.0000 5107346 1598435518.00 151.3811 59.9994 32.0000 1.9966 1.9984 399.2309 399.6571 0.0670 -1.0000 -1.0000 5107406 1598435518.10 151.3811 59.9994 32.0000 1.9979 1.9997 399.1529 399.5803 0.0672 -1.0000 -1.0000 5107476 1598435518.20 151.3811 59.9994 32.0000 1.9985 2.0002 398.9759 399.4030 0.0671 -1.0000 -1.0000 5107546 1598435518.30 151.3811 59.9994 32.0000 1.9990 2.0007 399.1665 399.5934 0.0671 -1.0000 -1.0000 5107826 1598435518.40 151.4561 59.9994 32.0000 1.9973 1.9990 399.2235 399.6504 0.0671 -1.0000 -1.0000 5107886 1598435518.50 151.4561 59.9994 32.0000 1.9981 1.9998 398.9081 399.3345 0.0671 -1.0000 -1.0000 5107956 1598435518.60 151.4561 59.9994 32.0000 1.9995 2.0013 398.7775 399.2036 0.0670 -1.0000 -1.0000 5108026 1598435518.70 151.4561 59.9994 32.0000 1.9968 1.9986 399.0079 399.4332 0.0670 -1.0000 -1.0000 5108096 1598435518.80 151.4561 59.9994 32.0000 1.9959 1.9977 399.1219 399.5489 0.0670 -1.0000 -1.0000 5108405 1598435518.90 151.3455 59.9994 32.0000 1.9984 2.0001 399.0326 399.4589 0.0671 -1.0000 -1.0000 5108476 1598435519.00 151.3147 59.9994 32.0000 1.9997 2.0014 398.7912 399.2201 0.0674 -1.0000 -1.0000 5108535 1598435519.10 151.3147 59.9994 32.0000 1.9986 2.0004 398.7571 399.1836 0.0670 -1.0000 -1.0000 5108605 1598435519.20 151.3147 59.9994 32.0000 1.9956 1.9974 399.2138 399.6401 0.0670 -1.0000 -1.0000 5108665 1598435519.30 151.3147 59.9994 32.0000 1.9977 1.9995 399.1212 399.5486 0.0672 -1.0000 -1.0000 5108905 1598435519.40 151.3147 59.9994 32.0000 1.9989 2.0007 398.9170 399.3433 0.0670 -1.0000 -1.0000 5108965 1598435519.50 151.3975 59.9994 32.0000 1.9983 2.0000 398.9765 399.4029 0.0671 -1.0000 -1.0000 5109035 1598435519.60 151.3975 59.9994 32.0000 1.9962 1.9980 399.1427 399.5708 0.0673 -1.0000 -1.0000 5109105 1598435519.70 151.3975 59.9994 32.0000 1.9977 1.9995 398.9149 399.3418 0.0671 -1.0000 -1.0000 5109165 1598435519.80 151.3975 59.9994 32.0000 1.9974 1.9992 398.6150 399.0405 0.0670 -1.0000 -1.0000 5109695 1598435519.90 151.3975 59.9994 32.0000 1.9974 1.9992 398.8159 399.2422 0.0670 -1.0000 -1.0000 5109765 1598435520.00 151.5919 59.9994 32.0000 1.9980 1.9997 399.0044 399.4308 0.0671 -1.0000 -1.0000 5109825 1598435520.10 151.5919 59.9994 32.0000 1.9994 2.0012 399.2367 399.6642 0.0672 -1.0000 -1.0000 5109895 1598435520.20 151.5919 59.9994 32.0000 1.9998 2.0015 399.1590 399.5861 0.0671 -1.0000 -1.0000 5109985 1598435520.30 151.5919 59.9994 32.0000 1.9998 2.0015 398.7987 399.2244 0.0670 -1.0000 -1.0000 5110165 1598435520.40 151.5919 59.9994 32.0000 2.0011 2.0029 398.7642 399.1906 0.0671 -1.0000 -1.0000 5110224 1598435520.50 151.5919 59.9994 32.0000 1.9987 2.0005 399.1006 399.5272 0.0671 -1.0000 -1.0000 5110304 1598435520.60 151.5919 59.9994 32.0000 1.9984 2.0002 398.9539 399.3806 0.0671 -1.0000 -1.0000 5110364 1598435520.70 151.1585 59.9994 32.0000 1.9976 1.9993 398.7043 399.1299 0.0669 -1.0000 -1.0000 5110424 1598435520.80 151.1585 59.9994 32.0000 1.9981 1.9999 398.6728 399.0988 0.0671 -1.0000 -1.0000 5110674 1598435520.90 151.1585 59.9994 32.0000 1.9964 1.9982 398.9898 399.4167 0.0671 -1.0000 -1.0000 5110734 1598435521.00 151.1585 59.9994 32.0000 1.9949 1.9967 399.1749 399.6012 0.0669 -1.0000 -1.0000 5110804 1598435521.10 151.1585 59.9994 32.0000 1.9975 1.9992 399.0139 399.4396 0.0669 -1.0000 -1.0000 5110874 1598435521.20 151.3243 59.9994 32.0000 1.9986 2.0004 398.8635 399.2895 0.0670 -1.0000 -1.0000 5110944 1598435521.30 151.4777 59.9994 32.0000 1.9984 2.0002 398.7729 399.1996 0.0671 -1.0000 -1.0000 5111194 1598435521.40 151.4777 59.9994 32.0000 1.9993 2.0011 398.9445 399.3726 0.0672 -1.0000 -1.0000 5111254 1598435521.50 151.4777 59.9994 32.0000 1.9980 1.9997 399.1667 399.5929 0.0670 -1.0000 -1.0000 5111314 1598435521.60 151.4777 59.9994 32.0000 1.9972 1.9990 398.8380 399.2645 0.0671 -1.0000 -1.0000 5111394 1598435521.70 151.4777 59.9994 32.0000 1.9984 2.0001 398.8530 399.2798 0.0672 -1.0000 -1.0000 5111454 1598435521.80 151.6381 59.9994 32.0000 1.9964 1.9981 399.1565 399.5841 0.0672 -1.0000 -1.0000 5112394 1598435521.90 151.6381 59.9994 32.0000 1.9959 1.9977 399.1412 399.5689 0.0672 -1.0000 -1.0000 5112463 1598435522.00 151.6381 59.9994 32.0000 1.9982 1.9999 398.9771 399.4032 0.0670 -1.0000 -1.0000 5112533 1598435522.10 151.6381 59.9994 32.0000 1.9996 2.0014 398.9723 399.3983 0.0669 -1.0000 -1.0000 5112593 1598435522.20 151.6381 59.9994 32.0000 1.9998 2.0016 398.6083 399.0355 0.0672 -1.0000 -1.0000 5112663 1598435522.30 151.4732 59.9994 32.0000 1.9991 2.0008 399.0195 399.4463 0.0672 -1.0000 -1.0000 5112733 1598435522.40 151.4114 59.9994 32.0000 1.9981 1.9998 399.1904 399.6178 0.0671 -1.0000 -1.0000 5112793 1598435522.50 151.4114 59.9994 32.0000 2.0001 2.0018 398.8396 399.2652 0.0670 -1.0000 -1.0000 5112863 1598435522.60 151.4114 59.9994 32.0000 1.9987 2.0005 398.7055 399.1315 0.0669 -1.0000 -1.0000 5112923 1598435522.70 151.4114 59.9994 32.0000 1.9982 2.0000 398.9609 399.3866 0.0670 -1.0000 -1.0000 5112993 1598435522.80 151.4114 59.9994 32.0000 1.9973 1.9990 398.9596 399.3856 0.0670 -1.0000 -1.0000 5113063 1598435522.90 151.4643 59.9994 32.0000 1.9980 1.9998 398.7072 399.1332 0.0671 -1.0000 -1.0000 5113123 1598435523.00 151.4651 59.9994 32.0000 1.9982 1.9999 398.8464 399.2731 0.0670 -1.0000 -1.0000 5113183 1598435523.10 151.4651 59.9994 32.0000 1.9984 2.0002 399.1421 399.5691 0.0672 -1.0000 -1.0000 5113263 1598435523.20 151.4651 59.9994 32.0000 1.9962 1.9979 399.0540 399.4808 0.0670 -1.0000 -1.0000 5113323 1598435523.30 151.4651 59.9994 32.0000 1.9969 1.9987 398.8391 399.2646 0.0670 -1.0000 -1.0000 5113393 1598435523.40 151.4856 59.9994 32.0000 1.9986 2.0004 398.8099 399.2361 0.0671 -1.0000 -1.0000 5113453 1598435523.50 151.6845 59.9994 32.0000 1.9982 2.0000 398.6398 399.0661 0.0670 -1.0000 -1.0000 5113523 1598435523.60 151.6845 59.9994 32.0000 1.9971 1.9989 399.1073 399.5334 0.0670 -1.0000 -1.0000 5113593 1598435523.70 151.6845 59.9994 32.0000 1.9958 1.9976 399.1938 399.6202 0.0671 -1.0000 -1.0000 5113653 1598435523.80 151.6845 59.9994 32.0000 1.9979 1.9996 398.9278 399.3538 0.0669 -1.0000 -1.0000 5113723 1598435523.90 151.6845 59.9994 32.0000 1.9987 2.0005 398.8757 399.3013 0.0669 -1.0000 -1.0000 5113793 1598435524.00 151.6845 59.9994 32.0000 1.9977 1.9994 398.9944 399.4198 0.0670 -1.0000 -1.0000 5113853 1598435524.10 151.6845 59.9994 32.0000 1.9976 1.9993 399.2781 399.7049 0.0670 -1.0000 -1.0000 5113913 1598435524.20 151.5564 59.9994 32.0000 1.9969 1.9986 399.0097 399.4359 0.0671 -1.0000 -1.0000 5113992 1598435524.30 151.5564 59.9994 32.0000 1.9986 2.0004 398.7807 399.2078 0.0671 -1.0000 -1.0000 5114053 1598435524.40 151.5564 59.9994 32.0000 1.9990 2.0008 398.7617 399.1881 0.0671 -1.0000 -1.0000 5114232 1598435524.50 151.5564 59.9994 32.0000 2.0000 2.0018 399.1743 399.6016 0.0672 -1.0000 -1.0000 5114302 1598435524.60 151.5564 59.9994 32.0000 1.9983 2.0001 398.9694 399.3964 0.0671 -1.0000 -1.0000 5114362 1598435524.70 151.7243 59.9990 32.0000 1.9986 2.0004 398.6783 399.1048 0.0671 -1.0000 -1.0000 5114432 1598435524.80 151.7243 59.9990 32.0000 1.9972 1.9990 398.8784 399.3054 0.0671 -1.0000 -1.0000 5114502 1598435524.90 151.7243 59.9990 32.0000 1.9971 1.9988 399.0240 399.4510 0.0672 -1.0000 -1.0000 5114672 1598435525.00 151.7243 59.9990 32.0000 1.9992 2.0009 398.9542 399.3797 0.0668 -1.0000 -1.0000 5114742 1598435525.10 151.7243 59.9990 32.0000 1.9984 2.0001 398.7890 399.2165 0.0671 -1.0000 -1.0000 5114812 1598435525.20 151.7243 59.9990 32.0000 1.9972 1.9990 398.7423 399.1674 0.0668 -1.0000 -1.0000 5114872 1598435525.30 151.5471 59.9990 32.0000 1.9959 1.9976 399.1268 399.5537 0.0671 -1.0000 -1.0000 5114942 1598435525.40 151.5471 59.9990 32.0000 1.9978 1.9995 399.0764 399.5027 0.0670 -1.0000 -1.0000 5115182 1598435525.50 151.5471 59.9990 32.0000 2.0004 2.0022 398.8144 399.2411 0.0672 -1.0000 -1.0000 5115242 1598435525.60 151.5471 59.9990 32.0000 1.9987 2.0005 398.8494 399.2759 0.0671 -1.0000 -1.0000 5115322 1598435525.70 151.5471 59.9990 32.0000 1.9979 1.9996 399.2512 399.6789 0.0673 -1.0000 -1.0000 5115382 1598435525.80 151.6105 59.9990 32.0000 1.9975 1.9992 399.0975 399.5249 0.0672 -1.0000 -1.0000 5115442 1598435525.90 151.6558 59.9990 32.0000 1.9977 1.9995 398.7666 399.1942 0.0672 -1.0000 -1.0000 5115932 1598435526.00 151.6558 59.9990 32.0000 1.9981 1.9999 398.8738 399.2998 0.0669 -1.0000 -1.0000 5116002 1598435526.10 151.6558 59.9990 32.0000 1.9971 1.9989 399.3039 399.7299 0.0670 -1.0000 -1.0000 5116062 1598435526.20 151.6558 59.9990 32.0000 1.9979 1.9997 399.1224 399.5497 0.0671 -1.0000 -1.0000 5116141 1598435526.30 151.6558 59.9990 32.0000 1.9974 1.9992 398.7642 399.1905 0.0671 -1.0000 -1.0000 5116202 1598435526.40 151.2454 59.9990 32.0000 1.9978 1.9996 398.7108 399.1368 0.0670 -1.0000 -1.0000 5116262 1598435526.50 151.2454 59.9990 32.0000 1.9967 1.9984 398.9461 399.3715 0.0670 -1.0000 -1.0000 5116341 1598435526.60 151.2454 59.9990 32.0000 1.9978 1.9996 399.1523 399.5796 0.0672 -1.0000 -1.0000 5116411 1598435526.70 151.2454 59.9990 32.0000 1.9971 1.9988 399.0480 399.4748 0.0671 -1.0000 -1.0000 5116471 1598435526.80 151.2454 59.9990 32.0000 1.9988 2.0005 398.7443 399.1713 0.0672 -1.0000 -1.0000 5116551 1598435526.90 151.2454 59.9990 32.0000 1.9983 2.0001 398.6454 399.0713 0.0669 -1.0000 -1.0000 5116611 1598435527.00 151.3332 59.9990 32.0000 1.9982 2.0000 399.1844 399.6089 0.0668 -1.0000 -1.0000 5116671 1598435527.10 151.5381 59.9990 32.0000 1.9968 1.9986 399.0177 399.4443 0.0670 -1.0000 -1.0000 5116751 1598435527.20 151.5381 59.9990 32.0000 1.9985 2.0003 398.8552 399.2811 0.0670 -1.0000 -1.0000 5116811 1598435527.30 151.5381 59.9990 32.0000 1.9977 1.9995 398.5667 398.9922 0.0670 -1.0000 -1.0000 5116881 1598435527.40 151.5381 59.9990 32.0000 1.9985 2.0002 398.9246 399.3507 0.0669 -1.0000 -1.0000 5116951 1598435527.50 151.5381 59.9990 32.0000 1.9978 1.9995 399.0452 399.4714 0.0671 -1.0000 -1.0000 5117011 1598435527.60 151.3629 59.9990 32.0000 2.0002 2.0020 398.9856 399.4125 0.0671 -1.0000 -1.0000 5117081 1598435527.70 151.3629 59.9990 32.0000 2.0004 2.0021 398.6979 399.1246 0.0672 -1.0000 -1.0000 5117141 1598435527.80 151.3629 59.9990 32.0000 1.9971 1.9989 398.8396 399.2661 0.0671 -1.0000 -1.0000 5117211 1598435527.90 151.3629 59.9990 32.0000 1.9959 1.9977 399.2007 399.6278 0.0671 -1.0000 -1.0000 5117281 1598435528.00 151.3629 59.9990 32.0000 1.9976 1.9994 399.1904 399.6172 0.0670 -1.0000 -1.0000 5117751 1598435528.10 151.4047 59.9990 32.0000 1.9971 1.9988 398.9721 399.3981 0.0671 -1.0000 -1.0000 5117811 1598435528.20 151.7805 59.9990 32.0000 1.9991 2.0008 399.0604 399.4870 0.0670 -1.0000 -1.0000 5117891 1598435528.30 151.7805 59.9990 32.0000 1.9995 2.0012 399.1901 399.6173 0.0672 -1.0000 -1.0000 5117951 1598435528.40 151.7805 59.9990 32.0000 1.9986 2.0003 399.2568 399.6824 0.0670 -1.0000 -1.0000 5118011 1598435528.50 151.7805 59.9990 32.0000 1.9968 1.9985 399.1022 399.5294 0.0671 -1.0000 -1.0000 5118221 1598435528.60 151.7805 59.9990 32.0000 1.9980 1.9998 398.6996 399.1257 0.0671 -1.0000 -1.0000 5118281 1598435528.70 151.7805 59.9990 32.0000 2.0005 2.0022 398.7444 399.1710 0.0671 -1.0000 -1.0000 5118341 1598435528.80 151.2687 59.9990 32.0000 1.9973 1.9991 398.9248 399.3507 0.0670 -1.0000 -1.0000 5118411 1598435528.90 151.2687 59.9990 32.0000 1.9959 1.9976 399.1135 399.5401 0.0671 -1.0000 -1.0000 5118481 1598435529.00 151.2687 59.9990 32.0000 1.9976 1.9993 398.9028 399.3286 0.0669 -1.0000 -1.0000 5118661 1598435529.10 151.2687 59.9990 32.0000 1.9983 2.0000 398.6243 399.0492 0.0670 -1.0000 -1.0000 5118730 1598435529.20 151.2687 59.9990 32.0000 1.9979 1.9997 398.8205 399.2476 0.0671 -1.0000 -1.0000 5118800 1598435529.30 151.4437 59.9990 32.0000 1.9981 1.9999 399.2525 399.6788 0.0670 -1.0000 -1.0000 5118870 1598435529.40 151.7300 59.9990 32.0000 2.0013 2.0031 398.8599 399.2869 0.0672 -1.0000 -1.0000 5118930 1598435529.50 151.7300 59.9990 32.0000 2.0000 2.0018 398.8550 399.2819 0.0671 -1.0000 -1.0000 5119670 1598435529.60 151.7300 59.9990 32.0000 1.9984 2.0002 399.0868 399.5129 0.0670 -1.0000 -1.0000 5119750 1598435529.70 151.7300 59.9990 32.0000 1.9979 1.9997 399.1561 399.5818 0.0669 -1.0000 -1.0000 5119830 1598435529.80 151.7300 59.9990 32.0000 1.9988 2.0006 398.7497 399.1762 0.0671 -1.0000 -1.0000 5119890 1598435529.90 151.3438 59.9986 32.0000 1.9985 2.0003 398.6649 399.0907 0.0670 -1.0000 -1.0000 5119960 1598435530.00 151.3438 59.9986 32.0000 1.9957 1.9974 398.9439 399.3700 0.0670 -1.0000 -1.0000 5120030 1598435530.10 151.3438 59.9986 32.0000 1.9952 1.9969 399.0766 399.5027 0.0670 -1.0000 -1.0000 5120090 1598435530.20 151.3438 59.9986 32.0000 1.9984 2.0002 398.9571 399.3836 0.0672 -1.0000 -1.0000 5120160 1598435530.30 151.3438 59.9986 32.0000 1.9990 2.0007 398.9014 399.3271 0.0669 -1.0000 -1.0000 5120220 1598435530.40 151.3438 59.9986 32.0000 1.9992 2.0010 398.8713 399.2964 0.0669 -1.0000 -1.0000 5120290 1598435530.50 151.3438 59.9986 32.0000 1.9967 1.9984 399.1536 399.5792 0.0668 -1.0000 -1.0000 5120420 1598435530.60 151.7153 59.9986 32.0000 1.9973 1.9991 399.1355 399.5622 0.0671 -1.0000 -1.0000 5120480 1598435530.70 151.7153 59.9986 32.0000 2.0000 2.0017 398.8093 399.2353 0.0670 -1.0000 -1.0000 5120539 1598435530.80 151.7153 59.9986 32.0000 2.0002 2.0019 398.7682 399.1938 0.0670 -1.0000 -1.0000 5120619 1598435530.90 151.7153 59.9986 32.0000 1.9973 1.9991 399.1996 399.6271 0.0672 -1.0000 -1.0000 5120679 1598435531.00 151.7153 59.9986 32.0000 1.9966 1.9983 399.1351 399.5617 0.0671 -1.0000 -1.0000 5120739 1598435531.10 151.3709 59.9986 32.0000 1.9983 2.0000 398.8276 399.2544 0.0671 -1.0000 -1.0000 5120809 1598435531.20 151.3709 59.9986 32.0000 1.9988 2.0005 398.6335 399.0607 0.0672 -1.0000 -1.0000 5120879 1598435531.30 151.3709 59.9986 32.0000 1.9980 1.9998 399.0825 399.5088 0.0671 -1.0000 -1.0000 5120949 1598435531.40 151.5405 59.9986 32.0000 1.9972 1.9990 399.2474 399.6749 0.0672 -1.0000 -1.0000 5121009 1598435531.50 151.5405 59.9986 32.0000 1.9987 2.0005 399.0922 399.5184 0.0670 -1.0000 -1.0000 5121249 1598435531.60 151.5405 59.9986 32.0000 1.9997 2.0014 398.9784 399.4045 0.0671 -1.0000 -1.0000 5121319 1598435531.70 151.5405 59.9986 32.0000 1.9974 1.9992 399.0894 399.5160 0.0670 -1.0000 -1.0000 5121379 1598435531.80 151.5405 59.9986 32.0000 1.9988 2.0005 398.9507 399.3761 0.0669 -1.0000 -1.0000 5121449 1598435531.90 151.5405 59.9986 32.0000 1.9988 2.0006 398.7870 399.2123 0.0669 -1.0000 -1.0000 5121519 1598435532.00 151.5405 59.9986 32.0000 1.9977 1.9995 399.0509 399.4761 0.0668 -1.0000 -1.0000 5121579 1598435532.10 151.5405 59.9986 32.0000 1.9966 1.9983 399.1295 399.5566 0.0671 -1.0000 -1.0000 5121719 1598435532.20 151.4335 59.9986 32.0000 1.9985 2.0002 398.9253 399.3517 0.0670 -1.0000 -1.0000 5121789 1598435532.30 151.4335 59.9986 32.0000 1.9983 2.0001 398.7693 399.1954 0.0671 -1.0000 -1.0000 5121849 1598435532.40 151.4335 59.9986 32.0000 1.9986 2.0003 398.8426 399.2704 0.0672 -1.0000 -1.0000 5121909 1598435532.50 151.4335 59.9986 32.0000 1.9974 1.9992 399.0470 399.4733 0.0671 -1.0000 -1.0000 5121989 1598435532.60 151.4335 59.9986 32.0000 1.9969 1.9987 399.0823 399.5088 0.0670 -1.0000 -1.0000 5122229 1598435532.70 151.4335 59.9986 32.0000 1.9984 2.0001 398.6604 399.0856 0.0669 -1.0000 -1.0000 5122289 1598435532.80 151.5769 59.9986 32.0000 1.9977 1.9995 398.7475 399.1728 0.0669 -1.0000 -1.0000 5122359 1598435532.90 151.5905 59.9986 32.0000 1.9967 1.9985 399.0017 399.4278 0.0671 -1.0000 -1.0000 5122428 1598435533.00 151.5905 59.9986 32.0000 1.9967 1.9985 399.2017 399.6291 0.0671 -1.0000 -1.0000 5122489 1598435533.10 151.5905 59.9986 32.0000 1.9987 2.0005 398.7692 399.1959 0.0672 -1.0000 -1.0000 5122678 1598435533.20 151.5905 59.9986 32.0000 1.9991 2.0009 398.6816 399.1080 0.0671 -1.0000 -1.0000 5122738 1598435533.30 151.5905 59.9986 32.0000 1.9996 2.0013 398.8052 399.2318 0.0670 -1.0000 -1.0000 5122818 1598435533.40 151.6676 59.9986 32.0000 1.9956 1.9974 399.0774 399.5032 0.0670 -1.0000 -1.0000 5122878 1598435533.50 151.6676 59.9986 32.0000 1.9991 2.0009 399.0442 399.4706 0.0670 -1.0000 -1.0000 5122938 1598435533.60 151.6676 59.9986 32.0000 1.9993 2.0011 398.6245 399.0499 0.0670 -1.0000 -1.0000 5123538 1598435533.70 151.6676 59.9986 32.0000 2.0002 2.0019 398.9074 399.3345 0.0672 -1.0000 -1.0000 5123598 1598435533.80 151.6676 59.9986 32.0000 1.9998 2.0016 399.0825 399.5090 0.0671 -1.0000 -1.0000 5123658 1598435533.90 151.6676 59.9986 32.0000 2.0003 2.0021 398.8607 399.2879 0.0671 -1.0000 -1.0000 5123738 1598435534.00 151.5043 59.9986 32.0000 1.9971 1.9989 398.6400 399.0664 0.0671 -1.0000 -1.0000 5123798 1598435534.10 151.4879 59.9986 32.0000 1.9966 1.9984 399.0141 399.4407 0.0670 -1.0000 -1.0000 5123978 1598435534.20 151.4879 59.9986 32.0000 1.9962 1.9980 399.1861 399.6122 0.0670 -1.0000 -1.0000 5124058 1598435534.30 151.4879 59.9986 32.0000 1.9963 1.9981 398.9861 399.4126 0.0671 -1.0000 -1.0000 5124118 1598435534.40 151.4879 59.9986 32.0000 1.9997 2.0014 398.7750 399.2016 0.0671 -1.0000 -1.0000 5124178 1598435534.50 151.4879 59.9986 32.0000 1.9981 1.9998 398.8691 399.2953 0.0670 -1.0000 -1.0000 5124247 1598435534.60 151.5421 60.0001 32.0000 1.9970 1.9987 399.1589 399.5859 0.0672 -1.0000 -1.0000 5124527 1598435534.70 151.5421 60.0001 32.0000 1.9966 1.9984 399.1438 399.5703 0.0670 -1.0000 -1.0000 5124597 1598435534.80 151.5421 60.0001 32.0000 2.0003 2.0021 398.9723 399.3991 0.0672 -1.0000 -1.0000 5124667 1598435534.90 151.5421 60.0001 32.0000 1.9981 1.9998 398.9016 399.3291 0.0672 -1.0000 -1.0000 5124737 1598435535.00 151.5421 60.0001 32.0000 1.9972 1.9990 399.1368 399.5636 0.0671 -1.0000 -1.0000 5124797 1598435535.10 151.4605 60.0001 32.0000 1.9981 1.9999 399.0841 399.5103 0.0669 -1.0000 -1.0000 5124867 1598435535.20 151.4041 60.0001 32.0000 1.9979 1.9996 399.0168 399.4438 0.0671 -1.0000 -1.0000 5124937 1598435535.30 151.4041 60.0001 32.0000 1.9983 2.0000 398.5576 398.9833 0.0670 -1.0000 -1.0000 5125007 1598435535.40 151.4041 60.0001 32.0000 1.9973 1.9990 398.9329 399.3590 0.0670 -1.0000 -1.0000 5125067 1598435535.50 151.4041 60.0001 32.0000 1.9977 1.9995 398.9904 399.4176 0.0672 -1.0000 -1.0000 5125127 1598435535.60 151.4041 60.0001 32.0000 2.0001 2.0019 398.9485 399.3755 0.0671 -1.0000 -1.0000 5125207 1598435535.70 151.4481 60.0001 32.0000 1.9995 2.0013 398.7084 399.1350 0.0672 -1.0000 -1.0000 5125727 1598435535.80 151.4481 60.0001 32.0000 1.9994 2.0011 399.0438 399.4698 0.0670 -1.0000 -1.0000 5125787 1598435535.90 151.4481 60.0001 32.0000 1.9968 1.9985 399.1568 399.5833 0.0669 -1.0000 -1.0000 5125857 1598435536.00 151.4481 60.0001 32.0000 1.9978 1.9996 398.7963 399.2219 0.0670 -1.0000 -1.0000 5125927 1598435536.10 151.4481 60.0001 32.0000 1.9980 1.9998 398.7978 399.2245 0.0671 -1.0000 -1.0000 5125987 1598435536.20 151.5237 60.0001 32.0000 1.9958 1.9976 398.9351 399.3605 0.0670 -1.0000 -1.0000 5126067 1598435536.30 151.5855 60.0001 32.0000 1.9978 1.9995 399.0371 399.4640 0.0672 -1.0000 -1.0000 5126126 1598435536.40 151.5855 60.0001 32.0000 2.0000 2.0018 399.1539 399.5808 0.0671 -1.0000 -1.0000 5126187 1598435536.50 151.5855 60.0001 32.0000 1.9992 2.0010 398.7508 399.1772 0.0671 -1.0000 -1.0000 5126267 1598435536.60 151.5855 60.0001 32.0000 1.9984 2.0002 398.9047 399.3304 0.0670 -1.0000 -1.0000 5126326 1598435536.70 151.5855 60.0001 32.0000 1.9956 1.9973 399.0371 399.4644 0.0671 -1.0000 -1.0000 5126506 1598435536.80 151.5684 60.0001 32.0000 1.9972 1.9989 399.1154 399.5422 0.0671 -1.0000 -1.0000 5126576 1598435536.90 151.4783 60.0001 32.0000 1.9987 2.0004 399.0423 399.4691 0.0671 -1.0000 -1.0000 5126636 1598435537.00 151.4783 60.0001 32.0000 1.9989 2.0007 398.7617 399.1874 0.0669 -1.0000 -1.0000 5126696 1598435537.10 151.4783 60.0001 32.0000 1.9998 2.0016 398.9854 399.4113 0.0670 -1.0000 -1.0000 5126776 1598435537.20 151.4783 60.0001 32.0000 1.9982 2.0000 399.2646 399.6901 0.0669 -1.0000 -1.0000 5127006 1598435537.30 151.4783 60.0001 32.0000 2.0001 2.0019 399.2338 399.6623 0.0673 -1.0000 -1.0000 5127076 1598435537.40 151.4783 60.0001 32.0000 1.9986 2.0004 398.8768 399.3033 0.0670 -1.0000 -1.0000 5127136 1598435537.50 151.4783 60.0001 32.0000 1.9972 1.9990 398.5624 398.9882 0.0670 -1.0000 -1.0000 5127196 1598435537.60 151.4783 60.0001 32.0000 1.9974 1.9992 399.0774 399.5037 0.0670 -1.0000 -1.0000 5127276 1598435537.70 151.4783 60.0001 32.0000 1.9976 1.9993 399.1957 399.6232 0.0672 -1.0000 -1.0000 5127996 1598435537.80 151.4783 60.0001 32.0000 1.9990 2.0007 398.9601 399.3874 0.0672 -1.0000 -1.0000 5128076 1598435537.90 151.4783 60.0001 32.0000 1.9999 2.0017 398.7648 399.1906 0.0669 -1.0000 -1.0000 5128145 1598435538.00 151.5043 60.0001 32.0000 1.9974 1.9991 399.0552 399.4819 0.0671 -1.0000 -1.0000 5128205 1598435538.10 151.5589 60.0001 32.0000 1.9958 1.9975 399.1330 399.5589 0.0669 -1.0000 -1.0000 5128276 1598435538.20 151.5589 60.0001 32.0000 1.9975 1.9992 398.8216 399.2478 0.0671 -1.0000 -1.0000 5128345 1598435538.30 151.5589 60.0001 32.0000 1.9992 2.0010 398.7457 399.1720 0.0671 -1.0000 -1.0000 5128405 1598435538.40 151.5589 60.0001 32.0000 1.9973 1.9990 398.8523 399.2783 0.0670 -1.0000 -1.0000 5128465 1598435538.50 151.5589 60.0001 32.0000 1.9964 1.9982 399.1020 399.5293 0.0672 -1.0000 -1.0000 5128545 1598435538.60 151.3622 60.0001 32.0000 1.9976 1.9994 399.1440 399.5713 0.0671 -1.0000 -1.0000 5128605 1598435538.70 151.3622 60.0001 32.0000 1.9992 2.0010 398.8504 399.2774 0.0672 -1.0000 -1.0000 5128665 1598435538.80 151.3622 60.0001 32.0000 1.9992 2.0009 398.5386 398.9652 0.0671 -1.0000 -1.0000 5128745 1598435538.90 151.3622 60.0001 32.0000 1.9988 2.0006 398.7471 399.1730 0.0671 -1.0000 -1.0000 5128805 1598435539.00 151.3622 60.0001 32.0000 1.9967 1.9985 399.0815 399.5081 0.0670 -1.0000 -1.0000 5128865 1598435539.10 151.4759 60.0004 32.0000 1.9979 1.9996 399.2461 399.6723 0.0669 -1.0000 -1.0000 5128935 1598435539.20 151.5246 60.0006 32.0000 1.9997 2.0015 398.9541 399.3797 0.0670 -1.0000 -1.0000 5129005 1598435539.30 151.5246 60.0006 32.0000 1.9986 2.0004 398.9272 399.3537 0.0671 -1.0000 -1.0000 5129075 1598435539.40 151.5246 60.0006 32.0000 1.9984 2.0001 398.9247 399.3518 0.0672 -1.0000 -1.0000 5129135 1598435539.50 151.5246 60.0006 32.0000 1.9970 1.9987 399.1883 399.6157 0.0671 -1.0000 -1.0000 5129205 1598435539.60 151.5246 60.0006 32.0000 1.9967 1.9985 399.0851 399.5111 0.0670 -1.0000 -1.0000 5129305 1598435539.70 151.5246 60.0006 32.0000 1.9980 1.9998 398.6079 399.0340 0.0671 -1.0000 -1.0000 5129485 1598435539.80 151.5246 60.0006 32.0000 1.9998 2.0015 398.6640 399.0902 0.0670 -1.0000 -1.0000 5129545 1598435539.90 151.5246 60.0006 32.0000 1.9976 1.9993 398.9667 399.3922 0.0670 -1.0000 -1.0000 5129625 1598435540.00 151.5246 60.0006 32.0000 1.9982 2.0000 399.1850 399.6124 0.0672 -1.0000 -1.0000 5129685 1598435540.10 151.5246 60.0006 32.0000 1.9974 1.9992 399.1132 399.5401 0.0671 -1.0000 -1.0000 5129745 1598435540.20 151.5246 60.0006 32.0000 1.9984 2.0001 398.8478 399.2741 0.0670 -1.0000 -1.0000 5129815 1598435540.30 151.5246 60.0006 32.0000 1.9981 1.9998 398.6931 399.1186 0.0670 -1.0000 -1.0000 5130194 1598435540.40 151.5461 60.0006 32.0000 1.9979 1.9997 399.2225 399.6491 0.0671 -1.0000 -1.0000 5130254 1598435540.50 151.5461 60.0006 32.0000 1.9978 1.9995 399.3265 399.7544 0.0673 -1.0000 -1.0000 5130324 1598435540.60 151.5461 60.0006 32.0000 1.9982 2.0000 399.0035 399.4309 0.0671 -1.0000 -1.0000 5130394 1598435540.70 151.5461 60.0006 32.0000 1.9996 2.0014 398.6731 399.1007 0.0672 -1.0000 -1.0000 5130454 1598435540.80 151.5461 60.0006 32.0000 1.9979 1.9996 398.8132 399.2393 0.0670 -1.0000 -1.0000 5130674 1598435540.90 151.5461 60.0006 32.0000 1.9961 1.9978 399.0669 399.4931 0.0670 -1.0000 -1.0000 5130734 1598435541.00 151.3171 60.0006 32.0000 1.9965 1.9983 399.0995 399.5265 0.0671 -1.0000 -1.0000 5130794 1598435541.10 151.3171 60.0006 32.0000 1.9979 1.9997 398.8914 399.3187 0.0672 -1.0000 -1.0000 5130864 1598435541.20 151.3171 60.0006 32.0000 1.9984 2.0001 398.5631 398.9891 0.0670 -1.0000 -1.0000 5130934 1598435541.30 151.3171 60.0006 32.0000 1.9972 1.9990 398.8930 399.3192 0.0670 -1.0000 -1.0000 5131004 1598435541.40 151.3171 60.0006 32.0000 1.9962 1.9979 399.1737 399.5998 0.0670 -1.0000 -1.0000 5131064 1598435541.50 151.3171 60.0006 32.0000 1.9968 1.9985 398.8778 399.3048 0.0672 -1.0000 -1.0000 5131124 1598435541.60 151.5231 60.0006 32.0000 1.9987 2.0005 398.7335 399.1601 0.0671 -1.0000 -1.0000 5131204 1598435541.70 151.6128 60.0006 32.0000 1.9987 2.0005 399.0345 399.4606 0.0669 -1.0000 -1.0000 5131264 1598435541.80 151.6128 60.0006 32.0000 1.9992 2.0010 399.3942 399.8213 0.0671 -1.0000 -1.0000 5131444 1598435541.90 151.6128 60.0006 32.0000 1.9997 2.0014 399.2637 399.6904 0.0671 -1.0000 -1.0000 5131514 1598435542.00 151.6128 60.0006 32.0000 1.9990 2.0008 398.8332 399.2603 0.0672 -1.0000 -1.0000 5131574 1598435542.10 151.6128 60.0006 32.0000 1.9990 2.0008 398.7178 399.1435 0.0670 -1.0000 -1.0000 5131644 1598435542.20 151.6128 60.0006 32.0000 1.9986 2.0004 398.8734 399.2993 0.0670 -1.0000 -1.0000 5131714 1598435542.30 151.4487 60.0006 32.0000 1.9961 1.9979 399.1795 399.6068 0.0672 -1.0000 -1.0000 5131983 1598435542.40 151.4487 60.0006 32.0000 1.9955 1.9973 399.1241 399.5505 0.0670 -1.0000 -1.0000 5132054 1598435542.50 151.4487 60.0006 32.0000 1.9972 1.9989 398.8538 399.2798 0.0670 -1.0000 -1.0000 5132123 1598435542.60 151.4487 60.0006 32.0000 1.9975 1.9993 399.1509 399.5771 0.0670 -1.0000 -1.0000 5132183 1598435542.70 151.4487 60.0006 32.0000 1.9963 1.9981 399.1566 399.5843 0.0672 -1.0000 -1.0000 5132253 1598435542.80 151.2487 60.0006 32.0000 1.9969 1.9987 399.2280 399.6547 0.0671 -1.0000 -1.0000 5132493 1598435542.90 151.2202 60.0006 32.0000 1.9985 2.0003 398.7405 399.1675 0.0672 -1.0000 -1.0000 5132553 1598435543.00 151.2202 60.0006 32.0000 1.9990 2.0008 398.6747 399.1004 0.0670 -1.0000 -1.0000 5132613 1598435543.10 151.2202 60.0006 32.0000 1.9976 1.9994 398.9309 399.3570 0.0670 -1.0000 -1.0000 5132693 1598435543.20 151.2202 60.0006 32.0000 1.9959 1.9977 399.1217 399.5483 0.0671 -1.0000 -1.0000 5132753 1598435543.30 151.2305 60.0006 32.0000 1.9984 2.0002 399.2244 399.6519 0.0672 -1.0000 -1.0000 5133253 1598435543.40 151.6399 60.0006 32.0000 1.9986 2.0003 399.0155 399.4430 0.0672 -1.0000 -1.0000 5133313 1598435543.50 151.6399 60.0006 32.0000 1.9995 2.0012 398.8875 399.3130 0.0670 -1.0000 -1.0000 5133373 1598435543.60 151.6399 60.0006 32.0000 1.9981 1.9999 398.6674 399.0941 0.0672 -1.0000 -1.0000 5133453 1598435543.70 151.6399 60.0006 32.0000 1.9976 1.9993 399.1977 399.6254 0.0672 -1.0000 -1.0000 5133513 1598435543.80 151.6399 60.0006 32.0000 1.9975 1.9993 398.8736 399.3000 0.0671 -1.0000 -1.0000 5133583 1598435543.90 151.3974 60.0006 32.0000 1.9992 2.0010 398.7734 399.1998 0.0671 -1.0000 -1.0000 5133653 1598435544.00 151.3974 60.0006 32.0000 1.9989 2.0006 399.0563 399.4820 0.0669 -1.0000 -1.0000 5133722 1598435544.10 151.3974 60.0006 32.0000 1.9969 1.9987 399.1555 399.5818 0.0669 -1.0000 -1.0000 5133783 1598435544.20 151.3974 60.0006 32.0000 1.9996 2.0014 399.1555 399.5811 0.0670 -1.0000 -1.0000 5133863 1598435544.30 151.3974 60.0006 32.0000 1.9984 2.0001 398.7052 399.1318 0.0671 -1.0000 -1.0000 5133922 1598435544.40 151.5035 60.0006 32.0000 1.9984 2.0002 398.7376 399.1631 0.0670 -1.0000 -1.0000 5133983 1598435544.50 151.5756 60.0006 32.0000 1.9977 1.9995 399.0692 399.4946 0.0668 -1.0000 -1.0000 5134052 1598435544.60 151.5756 60.0006 32.0000 1.9972 1.9990 399.1898 399.6158 0.0670 -1.0000 -1.0000 5134122 1598435544.70 151.5756 60.0006 32.0000 1.9991 2.0008 398.8436 399.2700 0.0670 -1.0000 -1.0000 5134182 1598435544.80 151.5756 60.0006 32.0000 1.9983 2.0001 398.9528 399.3790 0.0671 -1.0000 -1.0000 5134262 1598435544.90 151.5756 60.0006 32.0000 1.9962 1.9980 399.2941 399.7214 0.0671 -1.0000 -1.0000 5134662 1598435545.00 151.4691 60.0021 32.0000 1.9974 1.9991 399.1048 399.5316 0.0671 -1.0000 -1.0000 5134722 1598435545.10 151.4691 60.0021 32.0000 1.9993 2.0010 398.8330 399.2592 0.0670 -1.0000 -1.0000 5134802 1598435545.20 151.4691 60.0021 32.0000 1.9998 2.0015 398.7801 399.2057 0.0670 -1.0000 -1.0000 5134862 1598435545.30 151.4691 60.0021 32.0000 2.0006 2.0024 399.1246 399.5514 0.0671 -1.0000 -1.0000 5134932 1598435545.40 151.4691 60.0021 32.0000 1.9967 1.9985 399.2459 399.6732 0.0671 -1.0000 -1.0000 5135172 1598435545.50 151.4688 60.0021 32.0000 1.9978 1.9996 399.1910 399.6183 0.0672 -1.0000 -1.0000 5135232 1598435545.60 151.4678 60.0021 32.0000 1.9974 1.9991 398.9315 399.3580 0.0670 -1.0000 -1.0000 5135312 1598435545.70 151.4678 60.0021 32.0000 1.9987 2.0005 398.8272 399.2531 0.0670 -1.0000 -1.0000 5135372 1598435545.80 151.4678 60.0021 32.0000 1.9999 2.0017 398.5976 399.0218 0.0668 -1.0000 -1.0000 5135432 1598435545.90 151.4678 60.0021 32.0000 1.9984 2.0001 398.8964 399.3235 0.0673 -1.0000 -1.0000 5135741 1598435546.00 151.4678 60.0021 32.0000 1.9977 1.9995 399.1653 399.5924 0.0670 -1.0000 -1.0000 5135801 1598435546.10 151.4961 60.0021 32.0000 1.9981 1.9999 399.0557 399.4822 0.0670 -1.0000 -1.0000 5135861 1598435546.20 151.6386 60.0021 32.0000 1.9973 1.9990 398.7726 399.1991 0.0671 -1.0000 -1.0000 5135931 1598435546.30 151.6386 60.0021 32.0000 1.9986 2.0004 398.9298 399.3566 0.0671 -1.0000 -1.0000 5136001 1598435546.40 151.6386 60.0021 32.0000 1.9977 1.9994 399.1577 399.5851 0.0672 -1.0000 -1.0000 5136221 1598435546.50 151.6386 60.0021 32.0000 1.9979 1.9996 399.1886 399.6158 0.0671 -1.0000 -1.0000 5136301 1598435546.60 151.6386 60.0021 32.0000 1.9992 2.0010 399.0011 399.4287 0.0672 -1.0000 -1.0000 5136361 1598435546.70 151.6386 60.0021 32.0000 1.9992 2.0010 398.8720 399.2988 0.0672 -1.0000 -1.0000 5136421 1598435546.80 151.6386 60.0021 32.0000 1.9976 1.9993 398.6819 399.1078 0.0670 -1.0000 -1.0000 5136491 1598435546.90 151.5561 60.0021 32.0000 1.9982 2.0000 398.7442 399.1713 0.0671 -1.0000 -1.0000 5136931 1598435547.00 151.4613 60.0021 32.0000 1.9974 1.9991 399.1101 399.5363 0.0670 -1.0000 -1.0000 5136991 1598435547.10 151.4613 60.0021 32.0000 1.9972 1.9989 399.1184 399.5455 0.0672 -1.0000 -1.0000 5137071 1598435547.20 151.4613 60.0021 32.0000 1.9989 2.0006 399.0082 399.4341 0.0670 -1.0000 -1.0000 5137131 1598435547.30 151.3033 60.0021 32.0000 1.9986 2.0004 398.7412 399.1678 0.0672 -1.0000 -1.0000 5137211 1598435547.40 151.3033 60.0021 32.0000 1.9979 1.9997 398.9706 399.3973 0.0671 -1.0000 -1.0000 5137271 1598435547.50 151.3033 60.0021 32.0000 1.9978 1.9996 399.1741 399.6006 0.0670 -1.0000 -1.0000 5137331 1598435547.60 151.3033 60.0021 32.0000 1.9972 1.9989 399.2724 399.6994 0.0671 -1.0000 -1.0000 5137401 1598435547.70 151.3033 60.0021 32.0000 2.0004 2.0022 399.2793 399.7072 0.0672 -1.0000 -1.0000 5137471 1598435547.80 151.5505 60.0021 32.0000 1.9992 2.0010 398.8034 399.2299 0.0670 -1.0000 -1.0000 5137541 1598435547.90 151.5622 60.0021 32.0000 1.9999 2.0017 398.9245 399.3506 0.0670 -1.0000 -1.0000 5137741 1598435548.00 151.5622 60.0021 32.0000 1.9989 2.0007 398.9548 399.3808 0.0669 -1.0000 -1.0000 5137801 1598435548.10 151.5622 60.0021 32.0000 1.9969 1.9987 398.9738 399.3994 0.0671 -1.0000 -1.0000 5137861 1598435548.20 151.5622 60.0021 32.0000 1.9991 2.0009 398.8043 399.2312 0.0672 -1.0000 -1.0000 5137941 1598435548.30 151.5640 60.0021 32.0000 1.9977 1.9994 398.8816 399.3095 0.0672 -1.0000 -1.0000 5138001 1598435548.40 151.5673 60.0021 32.0000 1.9986 2.0004 399.1392 399.5663 0.0672 -1.0000 -1.0000 5138431 1598435548.50 151.5673 60.0021 32.0000 1.9977 1.9994 399.2254 399.6517 0.0669 -1.0000 -1.0000 5138501 1598435548.60 151.5673 60.0021 32.0000 1.9984 2.0001 399.1044 399.5309 0.0672 -1.0000 -1.0000 5138571 1598435548.70 151.5673 60.0021 32.0000 1.9990 2.0008 398.9152 399.3425 0.0671 -1.0000 -1.0000 5138630 1598435548.80 151.5673 60.0021 32.0000 1.9989 2.0007 398.8602 399.2873 0.0671 -1.0000 -1.0000 5138700 1598435548.90 151.2192 60.0021 32.0000 1.9981 1.9998 399.0334 399.4597 0.0671 -1.0000 -1.0000 5138940 1598435549.00 151.2192 60.0021 32.0000 1.9976 1.9994 399.1289 399.5561 0.0672 -1.0000 -1.0000 5139000 1598435549.10 151.2192 60.0021 32.0000 1.9952 1.9970 399.0804 399.5063 0.0671 -1.0000 -1.0000 5139070 1598435549.20 151.2192 60.0021 32.0000 1.9979 1.9997 399.0909 399.5182 0.0671 -1.0000 -1.0000 5139140 1598435549.30 151.2192 60.0021 32.0000 1.9990 2.0007 398.7721 399.1976 0.0669 -1.0000 -1.0000 5139210 1598435549.40 151.2192 60.0021 32.0000 1.9990 2.0008 398.6431 399.0704 0.0672 -1.0000 -1.0000 5139270 1598435549.50 151.2192 60.0021 32.0000 1.9981 1.9999 398.9728 399.3997 0.0671 -1.0000 -1.0000 5139340 1598435549.60 151.2192 60.0021 32.0000 1.9969 1.9987 399.1825 399.6092 0.0671 -1.0000 -1.0000 5139410 1598435549.70 151.3517 60.0021 32.0000 1.9974 1.9992 399.2361 399.6636 0.0672 -1.0000 -1.0000 5139470 1598435549.80 151.3517 60.0021 32.0000 1.9973 1.9991 399.2125 399.6396 0.0671 -1.0000 -1.0000 5139530 1598435549.90 151.3517 60.0021 32.0000 1.9999 2.0017 399.1771 399.6038 0.0670 -1.0000 -1.0000 5139610 1598435550.00 151.5578 60.0014 32.0000 1.9998 2.0016 398.8322 399.2576 0.0669 -1.0000 -1.0000 5139680 1598435550.10 151.6461 60.0011 32.0000 1.9987 2.0004 398.7358 399.1617 0.0670 -1.0000 -1.0000 5139740 1598435550.20 151.6461 60.0011 32.0000 1.9980 1.9998 398.8282 399.2540 0.0669 -1.0000 -1.0000 5139810 1598435550.30 151.6461 60.0011 32.0000 1.9991 2.0008 398.8081 399.2336 0.0670 -1.0000 -1.0000 5139880 1598435550.40 151.6461 60.0011 32.0000 1.9988 2.0006 398.8832 399.3089 0.0669 -1.0000 -1.0000 5139940 1598435550.50 151.6461 60.0011 32.0000 1.9993 2.0010 398.7157 399.1413 0.0670 -1.0000 -1.0000 5140010 1598435550.60 151.3701 60.0011 32.0000 1.9987 2.0005 398.8687 399.2946 0.0670 -1.0000 -1.0000 5140080 1598435550.70 151.3701 60.0011 32.0000 1.9973 1.9990 399.2536 399.6804 0.0671 -1.0000 -1.0000 5140140 1598435550.80 151.3701 60.0011 32.0000 1.9977 1.9995 398.9901 399.4168 0.0671 -1.0000 -1.0000 5140210 1598435550.90 151.3701 60.0011 32.0000 1.9988 2.0005 398.8774 399.3041 0.0671 -1.0000 -1.0000 5140280 1598435551.00 151.3701 60.0011 32.0000 1.9992 2.0010 398.6905 399.1153 0.0669 -1.0000 -1.0000 5140759 1598435551.10 151.5518 60.0011 32.0000 1.9979 1.9997 399.0856 399.5123 0.0671 -1.0000 -1.0000 5140829 1598435551.20 151.5623 60.0011 32.0000 1.9976 1.9993 399.3394 399.7649 0.0670 -1.0000 -1.0000 5140899 1598435551.30 151.5623 60.0011 32.0000 1.9970 1.9988 399.1054 399.5327 0.0671 -1.0000 -1.0000 5140969 1598435551.40 151.5623 60.0011 32.0000 1.9980 1.9997 398.9398 399.3658 0.0670 -1.0000 -1.0000 5141029 1598435551.50 151.5623 60.0011 32.0000 1.9974 1.9992 398.8867 399.3136 0.0672 -1.0000 -1.0000 5141229 1598435551.60 151.5623 60.0011 32.0000 1.9966 1.9983 399.2402 399.6679 0.0672 -1.0000 -1.0000 5141299 1598435551.70 151.4786 60.0011 32.0000 1.9980 1.9998 399.1678 399.5946 0.0670 -1.0000 -1.0000 5141359 1598435551.80 151.4786 60.0011 32.0000 1.9982 1.9999 398.7125 399.1369 0.0667 -1.0000 -1.0000 5141429 1598435551.90 151.4786 60.0011 32.0000 1.9985 2.0002 398.6643 399.0890 0.0669 -1.0000 -1.0000 5141499 1598435552.00 151.4786 60.0011 32.0000 1.9989 2.0006 399.2333 399.6606 0.0671 -1.0000 -1.0000 5141739 1598435552.10 151.4786 60.0011 32.0000 1.9995 2.0012 399.2783 399.7047 0.0671 -1.0000 -1.0000 5141809 1598435552.20 151.4786 60.0011 32.0000 2.0000 2.0018 399.0640 399.4907 0.0671 -1.0000 -1.0000 5141889 1598435552.30 151.3773 60.0011 32.0000 1.9996 2.0013 398.8802 399.3062 0.0670 -1.0000 -1.0000 5141949 1598435552.40 151.3773 60.0011 32.0000 1.9983 2.0001 398.8095 399.2351 0.0670 -1.0000 -1.0000 5142009 1598435552.50 151.3773 60.0011 32.0000 1.9974 1.9991 398.9926 399.4186 0.0670 -1.0000 -1.0000 5142259 1598435552.60 151.3773 60.0011 32.0000 1.9971 1.9989 398.9826 399.4097 0.0671 -1.0000 -1.0000 5142318 1598435552.70 151.3773 60.0011 32.0000 1.9960 1.9978 398.6712 399.0961 0.0668 -1.0000 -1.0000 5142379 1598435552.80 151.3885 60.0011 32.0000 1.9982 1.9999 398.7631 399.1876 0.0668 -1.0000 -1.0000 5142458 1598435552.90 151.4939 60.0011 32.0000 1.9970 1.9987 399.1743 399.6001 0.0669 -1.0000 -1.0000 5142518 1598435553.00 151.4939 60.0011 32.0000 1.9961 1.9978 399.1949 399.6209 0.0670 -1.0000 -1.0000 5143018 1598435553.10 151.4939 60.0011 32.0000 1.9989 2.0006 399.2059 399.6328 0.0671 -1.0000 -1.0000 5143088 1598435553.20 151.4939 60.0011 32.0000 2.0016 2.0033 398.9043 399.3295 0.0668 -1.0000 -1.0000 5143158 1598435553.30 151.4939 60.0011 32.0000 1.9993 2.0010 398.7342 399.1597 0.0670 -1.0000 -1.0000 5143228 1598435553.40 151.6360 60.0011 32.0000 1.9984 2.0002 399.0237 399.4492 0.0669 -1.0000 -1.0000 5143288 1598435553.50 151.6360 60.0011 32.0000 1.9965 1.9982 398.9787 399.4048 0.0670 -1.0000 -1.0000 5143348 1598435553.60 151.6360 60.0011 32.0000 1.9974 1.9991 398.9160 399.3426 0.0671 -1.0000 -1.0000 5143538 1598435553.70 151.6360 60.0011 32.0000 1.9995 2.0012 398.9157 399.3412 0.0670 -1.0000 -1.0000 5143598 1598435553.80 151.6360 60.0011 32.0000 1.9987 2.0004 398.7095 399.1361 0.0670 -1.0000 -1.0000 5143658 1598435553.90 151.5966 60.0011 32.0000 1.9981 1.9998 399.0167 399.4428 0.0670 -1.0000 -1.0000 5143738 1598435554.00 151.5273 60.0011 32.0000 1.9971 1.9989 399.1199 399.5460 0.0670 -1.0000 -1.0000 5143798 1598435554.10 151.5273 60.0011 32.0000 1.9958 1.9976 399.1945 399.6216 0.0671 -1.0000 -1.0000 5143858 1598435554.20 151.5273 60.0011 32.0000 1.9960 1.9977 399.2018 399.6292 0.0672 -1.0000 -1.0000 5143928 1598435554.30 151.5273 60.0011 32.0000 1.9969 1.9986 398.9659 399.3932 0.0672 -1.0000 -1.0000 5143988 1598435554.40 151.5273 60.0011 32.0000 2.0003 2.0020 398.7317 399.1580 0.0671 -1.0000 -1.0000 5144058 1598435554.50 151.4462 60.0011 32.0000 1.9987 2.0005 398.8184 399.2444 0.0670 -1.0000 -1.0000 5144128 1598435554.60 151.4462 60.0011 32.0000 1.9997 2.0014 399.1479 399.5736 0.0669 -1.0000 -1.0000 5144807 1598435554.70 151.4462 60.0011 32.0000 1.9991 2.0008 399.1714 399.5987 0.0672 -1.0000 -1.0000 5144867 1598435554.80 151.4462 60.0011 32.0000 1.9991 2.0009 398.8609 399.2876 0.0671 -1.0000 -1.0000 5144947 1598435554.90 151.4462 60.0011 32.0000 1.9994 2.0012 398.8583 399.2846 0.0670 -1.0000 -1.0000 5145007 1598435555.00 151.4462 60.0011 32.0000 1.9974 1.9992 398.8441 399.2700 0.0670 -1.0000 -1.0000 5145067 1598435555.10 151.5083 60.0011 32.0000 1.9976 1.9994 399.1906 399.6174 0.0671 -1.0000 -1.0000 5145137 1598435555.20 151.5102 60.0011 32.0000 1.9968 1.9986 399.2106 399.6366 0.0669 -1.0000 -1.0000 5145207 1598435555.30 151.5102 60.0011 32.0000 1.9978 1.9996 399.2028 399.6297 0.0671 -1.0000 -1.0000 5145277 1598435555.40 151.5102 60.0011 32.0000 1.9998 2.0016 398.9221 399.3481 0.0670 -1.0000 -1.0000 5145337 1598435555.50 151.5102 60.0011 32.0000 1.9989 2.0006 399.0297 399.4552 0.0669 -1.0000 -1.0000 5145397 1598435555.60 151.5102 60.0011 32.0000 1.9967 1.9984 399.3061 399.7338 0.0671 -1.0000 -1.0000 5145477 1598435555.70 151.5102 60.0011 32.0000 1.9964 1.9982 399.2089 399.6357 0.0671 -1.0000 -1.0000 5145547 1598435555.80 151.4397 60.0011 32.0000 1.9980 1.9997 398.9567 399.3835 0.0671 -1.0000 -1.0000 5145607 1598435555.90 151.4389 60.0011 32.0000 1.9987 2.0005 398.7833 399.2081 0.0669 -1.0000 -1.0000 5145677 1598435556.00 151.4389 60.0011 32.0000 2.0001 2.0018 398.9708 399.3971 0.0670 -1.0000 -1.0000 5145747 1598435556.10 151.4389 60.0011 32.0000 1.9987 2.0005 399.3120 399.7389 0.0671 -1.0000 -1.0000 5145927 1598435556.20 151.4389 60.0011 32.0000 1.9982 2.0000 399.2406 399.6678 0.0671 -1.0000 -1.0000 5145997 1598435556.30 151.4389 60.0011 32.0000 1.9975 1.9993 399.0967 399.5225 0.0669 -1.0000 -1.0000 5146057 1598435556.40 151.2793 60.0011 32.0000 1.9975 1.9992 398.9398 399.3664 0.0670 -1.0000 -1.0000 5146116 1598435556.50 151.2793 60.0011 32.0000 1.9996 2.0014 398.7841 399.2092 0.0669 -1.0000 -1.0000 5146196 1598435556.60 151.2793 60.0011 32.0000 1.9977 1.9995 399.0522 399.4788 0.0671 -1.0000 -1.0000 5146436 1598435556.70 151.2793 60.0011 32.0000 1.9982 2.0000 399.2275 399.6539 0.0671 -1.0000 -1.0000 5146496 1598435556.80 151.2793 60.0011 32.0000 1.9964 1.9982 399.2633 399.6906 0.0672 -1.0000 -1.0000 5146576 1598435556.90 151.2793 60.0011 32.0000 1.9982 1.9999 398.9209 399.3469 0.0670 -1.0000 -1.0000 5146636 1598435557.00 151.2969 60.0011 32.0000 1.9994 2.0012 398.5799 399.0058 0.0670 -1.0000 -1.0000 5146706 1598435557.10 151.4302 60.0011 32.0000 1.9976 1.9993 398.8977 399.3233 0.0670 -1.0000 -1.0000 5146786 1598435557.20 151.4302 60.0011 32.0000 1.9972 1.9990 399.1176 399.5438 0.0670 -1.0000 -1.0000 5146846 1598435557.30 151.4302 60.0011 32.0000 1.9979 1.9997 399.2455 399.6732 0.0671 -1.0000 -1.0000 5146926 1598435557.40 151.4302 60.0011 32.0000 1.9972 1.9989 399.1343 399.5612 0.0672 -1.0000 -1.0000 5146986 1598435557.50 151.4302 60.0011 32.0000 2.0002 2.0019 399.1147 399.5428 0.0673 -1.0000 -1.0000 5147046 1598435557.60 151.5041 60.0011 32.0000 1.9989 2.0007 398.9544 399.3812 0.0671 -1.0000 -1.0000 5147256 1598435557.70 151.5591 60.0011 32.0000 1.9988 2.0006 399.1480 399.5747 0.0671 -1.0000 -1.0000 5147326 1598435557.80 151.5591 60.0011 32.0000 1.9961 1.9979 399.2575 399.6841 0.0671 -1.0000 -1.0000 5147386 1598435557.90 151.5591 60.0011 32.0000 1.9973 1.9990 399.2126 399.6392 0.0670 -1.0000 -1.0000 5147456 1598435558.00 151.5591 60.0011 32.0000 1.9980 1.9998 398.9906 399.4165 0.0670 -1.0000 -1.0000 5147516 1598435558.10 151.5596 60.0011 32.0000 1.9975 1.9993 398.6620 399.0878 0.0670 -1.0000 -1.0000 5147586 1598435558.20 151.6127 60.0011 32.0000 1.9972 1.9990 398.8547 399.2809 0.0671 -1.0000 -1.0000 5147936 1598435558.30 151.6127 60.0011 32.0000 1.9972 1.9990 399.1415 399.5684 0.0671 -1.0000 -1.0000 5148005 1598435558.40 151.6127 60.0011 32.0000 1.9978 1.9996 399.1367 399.5633 0.0670 -1.0000 -1.0000 5148066 1598435558.50 151.6127 60.0011 32.0000 1.9969 1.9987 399.0979 399.5248 0.0672 -1.0000 -1.0000 5148145 1598435558.60 151.6127 60.0011 32.0000 1.9999 2.0017 398.8884 399.3144 0.0669 -1.0000 -1.0000 5148205 1598435558.70 151.5242 60.0011 32.0000 1.9992 2.0010 398.8041 399.2286 0.0668 -1.0000 -1.0000 5148266 1598435558.80 151.4484 60.0011 32.0000 1.9964 1.9982 399.0400 399.4662 0.0671 -1.0000 -1.0000 5148335 1598435558.90 151.4484 60.0011 32.0000 1.9975 1.9993 399.2826 399.7084 0.0669 -1.0000 -1.0000 5148405 1598435559.00 151.4484 60.0011 32.0000 1.9973 1.9990 399.2176 399.6448 0.0671 -1.0000 -1.0000 5148465 1598435559.10 151.4484 60.0011 32.0000 1.9992 2.0010 398.9661 399.3929 0.0671 -1.0000 -1.0000 5148535 1598435559.20 151.4484 60.0011 32.0000 1.9972 1.9989 398.9554 399.3818 0.0671 -1.0000 -1.0000 5148765 1598435559.30 151.4436 60.0011 32.0000 1.9972 1.9989 399.2020 399.6293 0.0672 -1.0000 -1.0000 5148845 1598435559.40 151.4436 60.0011 32.0000 1.9980 1.9997 399.2649 399.6930 0.0673 -1.0000 -1.0000 5148905 1598435559.50 151.4436 60.0011 32.0000 1.9990 2.0007 398.9709 399.3974 0.0670 -1.0000 -1.0000 5148965 1598435559.60 151.4436 60.0011 32.0000 2.0010 2.0027 398.8310 399.2565 0.0669 -1.0000 -1.0000 5149035 1598435559.70 151.4436 60.0011 32.0000 2.0004 2.0021 398.8371 399.2635 0.0671 -1.0000 -1.0000 5149265 1598435559.80 151.4436 60.0011 32.0000 1.9988 2.0006 398.9958 399.4226 0.0671 -1.0000 -1.0000 5149335 1598435559.90 151.4436 60.0011 32.0000 1.9985 2.0002 399.3458 399.7730 0.0672 -1.0000 -1.0000 5149405 1598435560.00 151.4436 60.0011 32.0000 1.9977 1.9995 399.3322 399.7571 0.0668 -1.0000 -1.0000 5149465 1598435560.10 151.3257 60.0027 32.0000 1.9964 1.9981 399.1009 399.5263 0.0668 -1.0000 -1.0000 5149535 1598435560.20 151.3257 60.0027 32.0000 1.9967 1.9984 398.6843 399.1099 0.0671 -1.0000 -1.0000 5149775 1598435560.30 151.3257 60.0027 32.0000 1.9969 1.9986 398.8211 399.2465 0.0670 -1.0000 -1.0000 5149834 1598435560.40 151.6496 60.0027 32.0000 1.9975 1.9992 399.0604 399.4873 0.0671 -1.0000 -1.0000 5149895 1598435560.50 151.6496 60.0027 32.0000 1.9972 1.9989 399.4146 399.8406 0.0670 -1.0000 -1.0000 5149975 1598435560.60 151.6496 60.0027 32.0000 1.9957 1.9975 399.2051 399.6330 0.0672 -1.0000 -1.0000 5150034 1598435560.70 151.6496 60.0027 32.0000 1.9966 1.9983 399.1096 399.5365 0.0671 -1.0000 -1.0000 5150464 1598435560.80 151.6496 60.0027 32.0000 1.9980 1.9997 399.0085 399.4342 0.0670 -1.0000 -1.0000 5150534 1598435560.90 151.6496 60.0027 32.0000 1.9996 2.0013 398.8396 399.2667 0.0672 -1.0000 -1.0000 5150594 1598435561.00 151.2278 60.0027 32.0000 1.9975 1.9993 398.9927 399.4198 0.0671 -1.0000 -1.0000 5150654 1598435561.10 151.2278 60.0027 32.0000 1.9967 1.9985 399.1556 399.5821 0.0670 -1.0000 -1.0000 5150734 1598435561.20 151.2278 60.0027 32.0000 1.9969 1.9987 399.1145 399.5409 0.0671 -1.0000 -1.0000 5151014 1598435561.30 151.2278 60.0027 32.0000 1.9967 1.9985 398.8705 399.2962 0.0669 -1.0000 -1.0000 5151094 1598435561.40 151.2278 60.0027 32.0000 1.9992 2.0009 398.7206 399.1465 0.0671 -1.0000 -1.0000 5151154 1598435561.50 151.2278 60.0027 32.0000 1.9991 2.0009 398.9835 399.4104 0.0671 -1.0000 -1.0000 5151214 1598435561.60 151.2278 60.0027 32.0000 1.9978 1.9995 399.0814 399.5076 0.0670 -1.0000 -1.0000 5151294 1598435561.70 151.2278 60.0027 32.0000 1.9983 2.0000 399.2487 399.6749 0.0671 -1.0000 -1.0000 5151474 1598435561.80 151.2278 60.0027 32.0000 1.9973 1.9990 399.3363 399.7634 0.0671 -1.0000 -1.0000 5151544 1598435561.90 151.2278 60.0027 32.0000 1.9985 2.0003 399.1059 399.5338 0.0672 -1.0000 -1.0000 5151614 1598435562.00 151.2278 60.0027 32.0000 1.9978 1.9996 398.7207 399.1471 0.0671 -1.0000 -1.0000 5151684 1598435562.10 151.5243 60.0027 32.0000 1.9976 1.9993 398.5873 399.0133 0.0671 -1.0000 -1.0000 5151743 1598435562.20 151.5243 60.0027 32.0000 1.9965 1.9983 398.9399 399.3667 0.0671 -1.0000 -1.0000 5151813 1598435562.30 151.5875 60.0027 32.0000 1.9968 1.9986 399.2795 399.7057 0.0670 -1.0000 -1.0000 5152003 1598435562.40 151.6598 60.0027 32.0000 1.9976 1.9994 398.9202 399.3481 0.0673 -1.0000 -1.0000 5152063 1598435562.50 151.6598 60.0027 32.0000 1.9995 2.0012 398.8204 399.2466 0.0670 -1.0000 -1.0000 5152143 1598435562.60 151.6293 60.0027 32.0000 1.9982 1.9999 398.8447 399.2717 0.0672 -1.0000 -1.0000 5152203 1598435562.70 151.5315 60.0027 32.0000 1.9966 1.9984 398.9615 399.3881 0.0671 -1.0000 -1.0000 5152263 1598435562.80 151.5315 60.0027 32.0000 1.9954 1.9972 399.1487 399.5753 0.0671 -1.0000 -1.0000 5153123 1598435562.90 151.5315 60.0027 32.0000 1.9970 1.9987 399.2872 399.7144 0.0671 -1.0000 -1.0000 5153183 1598435563.00 151.5315 60.0027 32.0000 1.9996 2.0014 399.1373 399.5635 0.0670 -1.0000 -1.0000 5153243 1598435563.10 151.5315 60.0027 32.0000 1.9998 2.0015 398.8915 399.3165 0.0668 -1.0000 -1.0000 5153313 1598435563.20 151.5195 60.0027 32.0000 1.9977 1.9995 398.9091 399.3350 0.0670 -1.0000 -1.0000 5153383 1598435563.30 151.5115 60.0027 32.0000 1.9970 1.9988 399.1130 399.5385 0.0669 -1.0000 -1.0000 5153453 1598435563.40 151.5115 60.0027 32.0000 1.9965 1.9983 399.1198 399.5450 0.0668 -1.0000 -1.0000 5153513 1598435563.50 151.5115 60.0027 32.0000 1.9985 2.0002 399.0438 399.4697 0.0669 -1.0000 -1.0000 5153573 1598435563.60 151.5115 60.0027 32.0000 1.9987 2.0005 398.9425 399.3680 0.0670 -1.0000 -1.0000 5153653 1598435563.70 151.5115 60.0027 32.0000 1.9994 2.0012 398.7901 399.2174 0.0672 -1.0000 -1.0000 5153712 1598435563.80 151.6244 60.0027 32.0000 1.9979 1.9997 399.0732 399.4988 0.0669 -1.0000 -1.0000 5153773 1598435563.90 151.6244 60.0027 32.0000 1.9982 1.9999 399.2477 399.6735 0.0670 -1.0000 -1.0000 5153862 1598435564.00 151.6244 60.0027 32.0000 1.9988 2.0005 399.3284 399.7545 0.0670 -1.0000 -1.0000 5153922 1598435564.10 151.6244 60.0027 32.0000 1.9968 1.9986 399.2590 399.6858 0.0671 -1.0000 -1.0000 5153992 1598435564.20 151.6244 60.0027 32.0000 1.9978 1.9995 398.9276 399.3542 0.0671 -1.0000 -1.0000 5154062 1598435564.30 151.5492 60.0027 32.0000 1.9979 1.9997 398.6972 399.1224 0.0669 -1.0000 -1.0000 5154132 1598435564.40 151.4558 60.0027 32.0000 1.9983 2.0001 398.6952 399.1210 0.0671 -1.0000 -1.0000 5154192 1598435564.50 151.4558 60.0027 32.0000 1.9979 1.9997 398.9005 399.3258 0.0669 -1.0000 -1.0000 5154262 1598435564.60 151.4558 60.0027 32.0000 1.9969 1.9987 399.2327 399.6596 0.0671 -1.0000 -1.0000 5154322 1598435564.70 151.4558 60.0027 32.0000 1.9989 2.0007 399.1601 399.5863 0.0669 -1.0000 -1.0000 5154392 1598435564.80 151.4558 60.0027 32.0000 1.9994 2.0012 398.8823 399.3094 0.0671 -1.0000 -1.0000 5154492 1598435564.90 151.4558 60.0027 32.0000 1.9999 2.0016 398.9540 399.3808 0.0672 -1.0000 -1.0000 5154552 1598435565.00 151.4558 60.0027 32.0000 1.9979 1.9997 399.1038 399.5309 0.0671 -1.0000 -1.0000 5154612 1598435565.10 151.4558 60.0027 32.0000 1.9967 1.9985 399.2737 399.7008 0.0671 -1.0000 -1.0000 5154682 1598435565.20 151.3816 60.0000 32.0000 1.9978 1.9996 399.1960 399.6230 0.0671 -1.0000 -1.0000 5154752 1598435565.30 151.4496 60.0000 32.0000 2.0001 2.0018 398.8818 399.3104 0.0674 -1.0000 -1.0000 5155022 1598435565.40 151.4496 60.0000 32.0000 1.9994 2.0012 398.6539 399.0810 0.0671 -1.0000 -1.0000 5155082 1598435565.50 151.4496 60.0000 32.0000 1.9978 1.9996 398.8801 399.3062 0.0670 -1.0000 -1.0000 5155152 1598435565.60 151.4508 60.0000 32.0000 1.9966 1.9984 399.2804 399.7068 0.0671 -1.0000 -1.0000 5155222 1598435565.70 151.4845 60.0000 32.0000 1.9987 2.0005 399.0710 399.4987 0.0672 -1.0000 -1.0000 5155282 1598435565.80 151.4845 60.0000 32.0000 1.9971 1.9989 398.6370 399.0632 0.0671 -1.0000 -1.0000 5155342 1598435565.90 151.4845 60.0000 32.0000 1.9976 1.9994 398.6546 399.0807 0.0670 -1.0000 -1.0000 5155991 1598435566.00 151.4845 60.0000 32.0000 1.9957 1.9975 399.0153 399.4420 0.0671 -1.0000 -1.0000 5156051 1598435566.10 151.4845 60.0000 32.0000 1.9965 1.9982 399.1965 399.6233 0.0670 -1.0000 -1.0000 5156111 1598435566.20 151.5476 60.0000 32.0000 1.9962 1.9980 399.1578 399.5848 0.0671 -1.0000 -1.0000 5156241 1598435566.30 151.5476 60.0000 32.0000 1.9989 2.0007 399.0965 399.5242 0.0673 -1.0000 -1.0000 5156311 1598435566.40 151.5476 60.0000 32.0000 2.0006 2.0023 398.8289 399.2553 0.0670 -1.0000 -1.0000 5156371 1598435566.50 151.5476 60.0000 32.0000 1.9992 2.0009 399.0377 399.4641 0.0669 -1.0000 -1.0000 5156441 1598435566.60 151.5476 60.0000 32.0000 1.9971 1.9989 399.2507 399.6772 0.0671 -1.0000 -1.0000 5156501 1598435566.70 151.5304 60.0000 32.0000 1.9958 1.9976 399.3333 399.7602 0.0671 -1.0000 -1.0000 5156571 1598435566.80 151.4803 60.0000 32.0000 1.9971 1.9989 398.7614 399.1877 0.0671 -1.0000 -1.0000 5156641 1598435566.90 151.4803 60.0000 32.0000 1.9993 2.0010 398.7423 399.1687 0.0671 -1.0000 -1.0000 5156731 1598435567.00 151.4803 60.0000 32.0000 1.9999 2.0017 399.1987 399.6260 0.0671 -1.0000 -1.0000 5156801 1598435567.10 151.4803 60.0000 32.0000 1.9970 1.9988 399.3078 399.7336 0.0669 -1.0000 -1.0000 5156871 1598435567.20 151.4803 60.0000 32.0000 1.9977 1.9995 399.2403 399.6660 0.0669 -1.0000 -1.0000 5156931 1598435567.30 151.4803 60.0000 32.0000 1.9968 1.9986 399.0861 399.5128 0.0671 -1.0000 -1.0000 5157001 1598435567.40 151.4258 60.0000 32.0000 1.9986 2.0004 398.9033 399.3298 0.0671 -1.0000 -1.0000 5157071 1598435567.50 151.4258 60.0000 32.0000 1.9982 1.9999 399.0143 399.4420 0.0672 -1.0000 -1.0000 5157131 1598435567.60 151.4258 60.0000 32.0000 1.9968 1.9985 399.3450 399.7717 0.0670 -1.0000 -1.0000 5157201 1598435567.70 151.4258 60.0000 32.0000 1.9989 2.0006 399.2442 399.6709 0.0671 -1.0000 -1.0000 5157271 1598435567.80 151.4258 60.0000 32.0000 1.9997 2.0014 399.1622 399.5895 0.0671 -1.0000 -1.0000 5157331 1598435567.90 151.4258 60.0000 32.0000 1.9979 1.9997 399.0038 399.4300 0.0670 -1.0000 -1.0000 5158040 1598435568.00 151.4258 60.0000 32.0000 1.9977 1.9994 399.1007 399.5275 0.0671 -1.0000 -1.0000 5158100 1598435568.10 151.4258 60.0000 32.0000 1.9979 1.9996 399.0877 399.5140 0.0670 -1.0000 -1.0000 5158160 1598435568.20 151.4258 60.0000 32.0000 1.9970 1.9987 399.2606 399.6859 0.0668 -1.0000 -1.0000 5158240 1598435568.30 151.4258 60.0000 32.0000 1.9983 2.0001 398.9347 399.3606 0.0670 -1.0000 -1.0000 5158300 1598435568.40 151.4258 60.0000 32.0000 1.9997 2.0015 398.7982 399.2254 0.0672 -1.0000 -1.0000 5158360 1598435568.50 151.7204 60.0000 32.0000 1.9980 1.9998 398.6577 399.0836 0.0670 -1.0000 -1.0000 5158480 1598435568.60 151.7204 60.0000 32.0000 1.9996 2.0014 399.1593 399.5854 0.0671 -1.0000 -1.0000 5158560 1598435568.70 151.7204 60.0000 32.0000 1.9985 2.0003 399.3022 399.7301 0.0671 -1.0000 -1.0000 5158620 1598435568.80 151.7204 60.0000 32.0000 1.9983 2.0001 399.3678 399.7944 0.0670 -1.0000 -1.0000 5158690 1598435568.90 151.7204 60.0000 32.0000 1.9984 2.0002 399.0055 399.4320 0.0670 -1.0000 -1.0000 5158750 1598435569.00 151.7204 60.0000 32.0000 2.0005 2.0022 398.8401 399.2657 0.0669 -1.0000 -1.0000 5158820 1598435569.10 151.7204 60.0000 32.0000 1.9989 2.0006 399.0742 399.5006 0.0670 -1.0000 -1.0000 5158890 1598435569.20 151.5164 59.9994 32.0000 1.9951 1.9968 398.9247 399.3507 0.0669 -1.0000 -1.0000 5158950 1598435569.30 151.5164 59.9994 32.0000 1.9982 2.0000 399.1116 399.5381 0.0671 -1.0000 -1.0000 5159020 1598435569.40 151.5164 59.9994 32.0000 1.9995 2.0013 398.9533 399.3793 0.0670 -1.0000 -1.0000 5159090 1598435569.50 151.5164 59.9994 32.0000 1.9996 2.0014 398.7448 399.1701 0.0669 -1.0000 -1.0000 5159210 1598435569.60 151.5164 59.9994 32.0000 1.9987 2.0004 398.6934 399.1193 0.0671 -1.0000 -1.0000 5159280 1598435569.70 151.5164 59.9994 32.0000 1.9987 2.0004 399.2858 399.7130 0.0671 -1.0000 -1.0000 5159340 1598435569.80 151.5164 59.9994 32.0000 1.9980 1.9998 399.3008 399.7284 0.0672 -1.0000 -1.0000 5159400 1598435569.90 151.5164 59.9994 32.0000 1.9982 1.9999 399.3199 399.7465 0.0670 -1.0000 -1.0000 5159480 1598435570.00 151.5164 59.9994 32.0000 1.9990 2.0007 399.0124 399.4386 0.0670 -1.0000 -1.0000 5159959 1598435570.10 151.5164 59.9994 32.0000 1.9990 2.0008 398.7753 399.2017 0.0671 -1.0000 -1.0000 5200019 1598435570.20 151.5329 59.9994 32.0000 1.9983 2.0000 398.9590 399.3860 0.0672 -1.0000 -1.0000 5200099 1598435570.30 151.7215 59.9994 32.0000 1.9975 1.9993 399.1581 399.5845 0.0669 -1.0000 -1.0000 5200159 1598435570.40 151.7215 59.9994 32.0000 1.9983 2.0001 399.1726 399.5998 0.0671 -1.0000 -1.0000 5200229 1598435570.50 151.7215 59.9994 32.0000 2.0004 2.0021 399.3000 399.7266 0.0671 -1.0000 -1.0000 5200299 1598435570.60 151.7215 59.9994 32.0000 1.9999 2.0016 399.0326 399.4585 0.0669 -1.0000 -1.0000 5200359 1598435570.70 151.7215 59.9994 32.0000 1.9986 2.0004 398.8402 399.2652 0.0669 -1.0000 -1.0000 5200429 1598435570.80 151.5194 59.9994 32.0000 1.9980 1.9997 398.8865 399.3129 0.0671 -1.0000 -1.0000 5200499 1598435570.90 151.5194 59.9994 32.0000 1.9958 1.9975 399.2097 399.6367 0.0671 -1.0000 -1.0000 5200569 1598435571.00 151.5194 59.9994 32.0000 1.9969 1.9987 399.1837 399.6099 0.0670 -1.0000 -1.0000 5200629 1598435571.10 151.5194 59.9994 32.0000 1.9985 2.0002 399.0575 399.4829 0.0669 -1.0000 -1.0000 5200699 1598435571.20 151.5194 59.9994 32.0000 1.9968 1.9985 399.0961 399.5226 0.0672 -1.0000 -1.0000 5200769 1598435571.30 151.5194 59.9994 32.0000 1.9970 1.9988 399.1878 399.6135 0.0669 -1.0000 -1.0000 5200839 1598435571.40 151.5194 59.9994 32.0000 1.9977 1.9995 399.2580 399.6844 0.0670 -1.0000 -1.0000 5200899 1598435571.50 151.4718 59.9994 32.0000 1.9988 2.0005 399.1247 399.5499 0.0668 -1.0000 -1.0000 5201528 1598435571.60 151.4718 59.9994 32.0000 1.9990 2.0008 398.7382 399.1644 0.0671 -1.0000 -1.0000 5201608 1598435571.70 151.4718 59.9994 32.0000 2.0006 2.0023 398.7898 399.2162 0.0671 -1.0000 -1.0000 5201669 1598435571.80 151.4718 59.9994 32.0000 1.9988 2.0006 399.0451 399.4696 0.0669 -1.0000 -1.0000 5201728 1598435571.90 151.4718 59.9994 32.0000 1.9988 2.0006 399.1827 399.6102 0.0671 -1.0000 -1.0000 5201798 1598435572.00 151.5867 59.9994 32.0000 1.9992 2.0010 399.1605 399.5871 0.0671 -1.0000 -1.0000 5201868 1598435572.10 151.5878 59.9994 32.0000 1.9992 2.0009 398.8712 399.2975 0.0671 -1.0000 -1.0000 5201928 1598435572.20 151.5878 59.9994 32.0000 1.9985 2.0003 398.9682 399.3956 0.0672 -1.0000 -1.0000 5202008 1598435572.30 151.5878 59.9994 32.0000 1.9976 1.9993 399.2253 399.6530 0.0672 -1.0000 -1.0000 5202068 1598435572.40 151.5878 59.9994 32.0000 1.9975 1.9993 399.1268 399.5522 0.0669 -1.0000 -1.0000 5202128 1598435572.50 151.5878 59.9994 32.0000 1.9988 2.0006 398.8715 399.2974 0.0670 -1.0000 -1.0000 5202238 1598435572.60 151.5878 59.9994 32.0000 1.9986 2.0004 398.6647 399.0910 0.0671 -1.0000 -1.0000 5202308 1598435572.70 151.6343 59.9994 32.0000 1.9972 1.9990 398.9827 399.4096 0.0672 -1.0000 -1.0000 5202368 1598435572.80 151.6343 59.9994 32.0000 1.9959 1.9977 399.2079 399.6345 0.0670 -1.0000 -1.0000 5202438 1598435572.90 151.6343 59.9994 32.0000 1.9967 1.9984 399.2207 399.6489 0.0672 -1.0000 -1.0000 5202498 1598435573.00 151.6343 59.9994 32.0000 1.9990 2.0007 398.9608 399.3870 0.0670 -1.0000 -1.0000 5202938 1598435573.10 151.6343 59.9994 32.0000 1.9985 2.0003 398.7795 399.2065 0.0672 -1.0000 -1.0000 5203008 1598435573.20 151.6343 59.9994 32.0000 1.9996 2.0013 398.9306 399.3570 0.0671 -1.0000 -1.0000 5203078 1598435573.30 151.6343 59.9994 32.0000 1.9973 1.9990 399.2087 399.6353 0.0670 -1.0000 -1.0000 5203148 1598435573.40 151.6343 59.9994 32.0000 1.9991 2.0009 398.9599 399.3867 0.0672 -1.0000 -1.0000 5203208 1598435573.50 151.6343 59.9994 32.0000 2.0005 2.0023 398.8436 399.2706 0.0671 -1.0000 -1.0000 5203267 1598435573.60 151.6343 59.9994 32.0000 1.9990 2.0007 398.9299 399.3559 0.0670 -1.0000 -1.0000 5203458 1598435573.70 151.6343 59.9994 32.0000 1.9976 1.9994 399.1378 399.5646 0.0671 -1.0000 -1.0000 5203517 1598435573.80 151.5867 59.9994 32.0000 1.9968 1.9986 399.3045 399.7313 0.0670 -1.0000 -1.0000 5203577 1598435573.90 151.5867 59.9994 32.0000 1.9984 2.0001 399.0757 399.5015 0.0669 -1.0000 -1.0000 5203657 1598435574.00 151.5867 59.9994 32.0000 1.9982 2.0000 398.7336 399.1600 0.0671 -1.0000 -1.0000 5203737 1598435574.10 151.5867 59.9994 32.0000 1.9986 2.0004 399.0091 399.4357 0.0671 -1.0000 -1.0000 5203947 1598435574.20 151.5867 59.9994 32.0000 1.9971 1.9988 399.3352 399.7629 0.0672 -1.0000 -1.0000 5204027 1598435574.30 151.5867 59.9994 32.0000 1.9985 2.0003 399.3443 399.7728 0.0672 -1.0000 -1.0000 5204087 1598435574.40 151.5867 59.9994 32.0000 1.9976 1.9994 399.1030 399.5287 0.0670 -1.0000 -1.0000 5204207 1598435574.50 151.4160 59.9994 32.0000 1.9978 1.9996 398.9492 399.3763 0.0671 -1.0000 -1.0000 5204287 1598435574.60 151.4160 59.9994 32.0000 1.9965 1.9983 399.2034 399.6301 0.0670 -1.0000 -1.0000 5204347 1598435574.70 151.4160 59.9994 32.0000 1.9975 1.9992 398.9998 399.4271 0.0672 -1.0000 -1.0000 5204407 1598435574.80 151.4160 59.9994 32.0000 2.0005 2.0023 398.9384 399.3651 0.0671 -1.0000 -1.0000 5204477 1598435574.90 151.4160 59.9994 32.0000 1.9989 2.0006 398.8761 399.3026 0.0671 -1.0000 -1.0000 5204547 1598435575.00 151.6093 59.9982 32.0000 1.9990 2.0007 399.1524 399.5794 0.0671 -1.0000 -1.0000 5204607 1598435575.10 151.6694 59.9978 32.0000 1.9974 1.9992 399.2241 399.6503 0.0670 -1.0000 -1.0000 5204947 1598435575.20 151.6694 59.9978 32.0000 1.9987 2.0005 399.0165 399.4439 0.0672 -1.0000 -1.0000 5205007 1598435575.30 151.6694 59.9978 32.0000 1.9994 2.0011 398.9187 399.3453 0.0671 -1.0000 -1.0000 5205077 1598435575.40 151.6694 59.9978 32.0000 1.9993 2.0011 398.7050 399.1314 0.0671 -1.0000 -1.0000 5205136 1598435575.50 151.6461 59.9978 32.0000 1.9991 2.0009 398.8520 399.2785 0.0671 -1.0000 -1.0000 5205207 1598435575.60 151.3809 59.9978 32.0000 1.9978 1.9995 399.2202 399.6468 0.0670 -1.0000 -1.0000 5205277 1598435575.70 151.3809 59.9978 32.0000 1.9976 1.9993 399.1210 399.5479 0.0672 -1.0000 -1.0000 5205336 1598435575.80 151.3809 59.9978 32.0000 1.9981 1.9999 398.7682 399.1955 0.0672 -1.0000 -1.0000 5205396 1598435575.90 151.3809 59.9978 32.0000 1.9987 2.0004 399.0677 399.4941 0.0670 -1.0000 -1.0000 5205477 1598435576.00 151.3809 59.9978 32.0000 1.9990 2.0008 399.3064 399.7328 0.0670 -1.0000 -1.0000 5205536 1598435576.10 151.3809 59.9978 32.0000 1.9971 1.9989 399.2970 399.7248 0.0672 -1.0000 -1.0000 5205596 1598435576.20 151.7809 59.9978 32.0000 1.9966 1.9983 399.0752 399.5024 0.0671 -1.0000 -1.0000 5205676 1598435576.30 151.7809 59.9978 32.0000 1.9988 2.0005 398.7884 399.2140 0.0669 -1.0000 -1.0000 5205736 1598435576.40 151.7809 59.9978 32.0000 1.9990 2.0008 399.0234 399.4497 0.0669 -1.0000 -1.0000 5205796 1598435576.50 151.7809 59.9978 32.0000 1.9986 2.0003 399.1744 399.6011 0.0672 -1.0000 -1.0000 5205876 1598435576.60 151.7809 59.9978 32.0000 1.9984 2.0002 399.2872 399.7139 0.0670 -1.0000 -1.0000 5206066 1598435576.70 151.7213 59.9978 32.0000 1.9984 2.0001 398.7055 399.1314 0.0670 -1.0000 -1.0000 5206126 1598435576.80 151.7213 59.9978 32.0000 1.9981 1.9999 398.6978 399.1236 0.0670 -1.0000 -1.0000 5206206 1598435576.90 151.7213 59.9978 32.0000 1.9985 2.0003 398.9851 399.4112 0.0670 -1.0000 -1.0000 5206266 1598435577.00 151.7213 59.9978 32.0000 1.9970 1.9987 399.2566 399.6831 0.0669 -1.0000 -1.0000 5206326 1598435577.10 151.7213 59.9978 32.0000 1.9981 1.9999 399.2172 399.6436 0.0671 -1.0000 -1.0000 5206566 1598435577.20 151.7213 59.9978 32.0000 1.9993 2.0010 398.9906 399.4182 0.0671 -1.0000 -1.0000 5206626 1598435577.30 151.3168 59.9978 32.0000 1.9990 2.0007 398.7532 399.1791 0.0670 -1.0000 -1.0000 5206706 1598435577.40 151.3168 59.9978 32.0000 1.9987 2.0005 398.9159 399.3409 0.0668 -1.0000 -1.0000 5206766 1598435577.50 151.3168 59.9978 32.0000 1.9968 1.9986 399.1496 399.5762 0.0670 -1.0000 -1.0000 5206826 1598435577.60 151.3168 59.9978 32.0000 1.9967 1.9985 399.1800 399.6063 0.0670 -1.0000 -1.0000 5207016 1598435577.70 151.3168 59.9978 32.0000 1.9976 1.9994 399.0993 399.5272 0.0672 -1.0000 -1.0000 5207076 1598435577.80 151.5290 59.9978 32.0000 1.9995 2.0013 398.6913 399.1170 0.0669 -1.0000 -1.0000 5207136 1598435577.90 151.6303 59.9978 32.0000 1.9981 1.9998 399.0152 399.4411 0.0670 -1.0000 -1.0000 5207215 1598435578.00 151.6303 59.9978 32.0000 1.9987 2.0004 399.2014 399.6269 0.0670 -1.0000 -1.0000 5207276 1598435578.10 151.6303 59.9978 32.0000 1.9979 1.9997 399.2285 399.6562 0.0672 -1.0000 -1.0000 5207505 1598435578.20 151.6303 59.9978 32.0000 1.9997 2.0014 398.8448 399.2720 0.0672 -1.0000 -1.0000 5207575 1598435578.30 151.6076 59.9978 32.0000 1.9992 2.0009 398.6855 399.1118 0.0671 -1.0000 -1.0000 5207635 1598435578.40 151.4038 59.9978 32.0000 1.9972 1.9990 398.7866 399.2131 0.0671 -1.0000 -1.0000 5207695 1598435578.50 151.4038 59.9978 32.0000 1.9964 1.9982 399.1809 399.6068 0.0669 -1.0000 -1.0000 5207775 1598435578.60 151.4038 59.9978 32.0000 1.9981 1.9998 399.2384 399.6646 0.0670 -1.0000 -1.0000 5207835 1598435578.70 151.4038 59.9978 32.0000 1.9976 1.9994 398.9967 399.4227 0.0670 -1.0000 -1.0000 5208685 1598435578.80 151.4038 59.9978 32.0000 1.9987 2.0005 398.7159 399.1403 0.0668 -1.0000 -1.0000 5208755 1598435578.90 151.5357 59.9978 32.0000 1.9969 1.9986 399.0607 399.4868 0.0670 -1.0000 -1.0000 5208815 1598435579.00 151.5357 59.9978 32.0000 1.9975 1.9992 399.2208 399.6471 0.0670 -1.0000 -1.0000 5208885 1598435579.10 151.5357 59.9978 32.0000 1.9983 2.0001 399.2913 399.7178 0.0670 -1.0000 -1.0000 5208955 1598435579.20 151.5357 59.9978 32.0000 2.0004 2.0022 398.8529 399.2796 0.0672 -1.0000 -1.0000 5209015 1598435579.30 151.5357 59.9978 32.0000 1.9995 2.0013 398.8953 399.3220 0.0670 -1.0000 -1.0000 5209095 1598435579.40 151.5357 59.9978 32.0000 1.9977 1.9995 399.1680 399.5939 0.0670 -1.0000 -1.0000 5209154 1598435579.50 151.5357 59.9978 32.0000 1.9983 2.0000 399.2094 399.6356 0.0669 -1.0000 -1.0000 5209214 1598435579.60 151.5357 59.9978 32.0000 1.9973 1.9990 399.0134 399.4390 0.0669 -1.0000 -1.0000 5209285 1598435579.70 151.5357 59.9978 32.0000 1.9987 2.0004 398.7958 399.2213 0.0670 -1.0000 -1.0000 5209355 1598435579.80 151.5357 59.9978 32.0000 1.9985 2.0002 398.8504 399.2765 0.0670 -1.0000 -1.0000 5209414 1598435579.90 151.5357 59.9978 32.0000 1.9975 1.9993 398.9650 399.3913 0.0671 -1.0000 -1.0000 5209484 1598435580.00 151.5440 59.9986 32.0000 1.9985 2.0002 399.1153 399.5429 0.0672 -1.0000 -1.0000 5209554 1598435580.10 151.5440 59.9986 32.0000 1.9991 2.0008 398.9502 399.3769 0.0671 -1.0000 -1.0000 5209614 1598435580.20 151.5440 59.9986 32.0000 1.9994 2.0011 398.7508 399.1770 0.0670 -1.0000 -1.0000 5209744 1598435580.30 151.5440 59.9986 32.0000 1.9978 1.9995 398.9985 399.4243 0.0669 -1.0000 -1.0000 5209814 1598435580.40 151.5440 59.9986 32.0000 1.9982 2.0000 399.2474 399.6738 0.0670 -1.0000 -1.0000 5209874 1598435580.50 151.5440 59.9986 32.0000 1.9972 1.9990 399.2362 399.6635 0.0670 -1.0000 -1.0000 5209944 1598435580.60 151.5217 59.9986 32.0000 1.9987 2.0005 399.1346 399.5605 0.0670 -1.0000 -1.0000 5210004 1598435580.70 151.5127 59.9986 32.0000 1.9988 2.0005 398.9028 399.3306 0.0672 -1.0000 -1.0000 5210444 1598435580.80 151.5127 59.9986 32.0000 1.9981 1.9998 398.7973 399.2239 0.0671 -1.0000 -1.0000 5210514 1598435580.90 151.5127 59.9986 32.0000 1.9983 2.0001 398.7388 399.1656 0.0671 -1.0000 -1.0000 5210574 1598435581.00 151.5127 59.9986 32.0000 1.9982 2.0000 399.0274 399.4535 0.0670 -1.0000 -1.0000 5210634 1598435581.10 151.5127 59.9986 32.0000 1.9988 2.0006 399.1169 399.5437 0.0672 -1.0000 -1.0000 5210714 1598435581.20 151.5127 59.9986 32.0000 1.9992 2.0010 398.8248 399.2509 0.0670 -1.0000 -1.0000 5210954 1598435581.30 151.5127 59.9986 32.0000 1.9995 2.0012 398.7887 399.2151 0.0670 -1.0000 -1.0000 5211023 1598435581.40 151.5127 59.9986 32.0000 1.9953 1.9970 399.0726 399.4989 0.0671 -1.0000 -1.0000 5211083 1598435581.50 151.5127 59.9986 32.0000 1.9960 1.9977 399.1204 399.5473 0.0671 -1.0000 -1.0000 5211143 1598435581.60 151.5127 59.9986 32.0000 1.9977 1.9994 398.9744 399.4008 0.0672 -1.0000 -1.0000 5211223 1598435581.70 151.5127 59.9986 32.0000 1.9989 2.0007 399.0238 399.4514 0.0671 -1.0000 -1.0000 5211293 1598435581.80 151.2965 59.9986 32.0000 1.9980 1.9997 398.9376 399.3638 0.0670 -1.0000 -1.0000 5211363 1598435581.90 151.3582 59.9986 32.0000 1.9974 1.9992 399.1607 399.5870 0.0670 -1.0000 -1.0000 5211433 1598435582.00 151.3681 59.9986 32.0000 1.9982 2.0000 399.1992 399.6256 0.0670 -1.0000 -1.0000 5211493 1598435582.10 151.3681 59.9986 32.0000 1.9987 2.0004 399.0406 399.4670 0.0671 -1.0000 -1.0000 5211563 1598435582.20 151.3681 59.9986 32.0000 1.9985 2.0002 398.9760 399.4032 0.0672 -1.0000 -1.0000 5211633 1598435582.30 151.4339 59.9986 32.0000 1.9979 1.9997 399.1804 399.6072 0.0670 -1.0000 -1.0000 5211693 1598435582.40 151.4787 59.9986 32.0000 1.9970 1.9987 399.3416 399.7707 0.0673 -1.0000 -1.0000 5211753 1598435582.50 151.4787 59.9986 32.0000 1.9980 1.9997 399.0865 399.5128 0.0670 -1.0000 -1.0000 5211823 1598435582.60 151.4787 59.9986 32.0000 1.9981 1.9999 398.8073 399.2340 0.0671 -1.0000 -1.0000 5211893 1598435582.70 151.4787 59.9986 32.0000 1.9987 2.0005 398.7607 399.1871 0.0671 -1.0000 -1.0000 5211953 1598435582.80 151.4787 59.9986 32.0000 1.9986 2.0004 398.9898 399.4153 0.0669 -1.0000 -1.0000 5212023 1598435582.90 151.2472 59.9986 32.0000 1.9962 1.9980 399.2557 399.6811 0.0669 -1.0000 -1.0000 5212093 1598435583.00 151.2472 59.9986 32.0000 1.9974 1.9991 399.3048 399.7323 0.0672 -1.0000 -1.0000 5212153 1598435583.10 151.2472 59.9986 32.0000 1.9976 1.9994 399.0266 399.4543 0.0672 -1.0000 -1.0000 5212223 1598435583.20 151.2472 59.9986 32.0000 1.9986 2.0004 398.7315 399.1569 0.0670 -1.0000 -1.0000 5212283 1598435583.30 151.2472 59.9986 32.0000 1.9977 1.9995 399.3146 399.7423 0.0672 -1.0000 -1.0000 5212533 1598435583.40 151.4529 59.9986 32.0000 1.9985 2.0002 399.2608 399.6885 0.0672 -1.0000 -1.0000 5212603 1598435583.50 151.4653 59.9986 32.0000 1.9993 2.0011 399.0668 399.4931 0.0671 -1.0000 -1.0000 5212663 1598435583.60 151.4653 59.9986 32.0000 1.9984 2.0001 398.8891 399.3156 0.0670 -1.0000 -1.0000 5212733 1598435583.70 151.4653 59.9986 32.0000 1.9986 2.0004 399.0372 399.4629 0.0669 -1.0000 -1.0000 5212793 1598435583.80 151.4653 59.9986 32.0000 1.9974 1.9992 399.0894 399.5151 0.0670 -1.0000 -1.0000 5213282 1598435583.90 151.4653 59.9986 32.0000 1.9953 1.9971 399.1929 399.6206 0.0673 -1.0000 -1.0000 5213352 1598435584.00 151.4653 59.9986 32.0000 1.9990 2.0007 398.9248 399.3507 0.0669 -1.0000 -1.0000 5213412 1598435584.10 151.4653 59.9986 32.0000 1.9995 2.0013 398.7347 399.1595 0.0669 -1.0000 -1.0000 5213482 1598435584.20 151.4653 59.9986 32.0000 1.9993 2.0011 398.8843 399.3106 0.0670 -1.0000 -1.0000 5213552 1598435584.30 151.4653 59.9986 32.0000 1.9977 1.9994 398.9723 399.3990 0.0671 -1.0000 -1.0000 5214052 1598435584.40 151.4653 59.9986 32.0000 1.9980 1.9998 398.9650 399.3914 0.0671 -1.0000 -1.0000 5214122 1598435584.50 151.6266 59.9986 32.0000 1.9985 2.0002 398.7143 399.1406 0.0671 -1.0000 -1.0000 5214192 1598435584.60 151.6266 59.9986 32.0000 1.9996 2.0014 398.7521 399.1779 0.0670 -1.0000 -1.0000 5214252 1598435584.70 151.6266 59.9986 32.0000 1.9970 1.9988 399.2901 399.7165 0.0670 -1.0000 -1.0000 5214312 1598435584.80 151.6266 59.9986 32.0000 1.9976 1.9994 399.3578 399.7844 0.0670 -1.0000 -1.0000 5214422 1598435584.90 151.6266 59.9986 32.0000 1.9993 2.0010 399.2941 399.7210 0.0671 -1.0000 -1.0000 5214492 1598435585.00 151.6266 59.9986 32.0000 1.9993 2.0010 398.8617 399.2882 0.0671 -1.0000 -1.0000 5214552 1598435585.10 151.5266 59.9986 32.0000 1.9968 1.9985 398.8905 399.3169 0.0671 -1.0000 -1.0000 5214622 1598435585.20 151.6031 59.9990 32.0000 1.9981 1.9999 399.2579 399.6846 0.0671 -1.0000 -1.0000 5214682 1598435585.30 151.6031 59.9990 32.0000 1.9979 1.9997 399.2409 399.6688 0.0673 -1.0000 -1.0000 5214762 1598435585.40 151.6031 59.9990 32.0000 1.9986 2.0004 399.1232 399.5496 0.0671 -1.0000 -1.0000 5214821 1598435585.50 151.6031 59.9990 32.0000 2.0000 2.0018 398.7825 399.2097 0.0671 -1.0000 -1.0000 5214881 1598435585.60 151.1853 59.9990 32.0000 1.9988 2.0006 398.8209 399.2472 0.0671 -1.0000 -1.0000 5214962 1598435585.70 151.1853 59.9990 32.0000 1.9975 1.9992 399.1483 399.5748 0.0670 -1.0000 -1.0000 5215021 1598435585.80 151.1853 59.9990 32.0000 1.9980 1.9997 399.2027 399.6291 0.0670 -1.0000 -1.0000 5215301 1598435585.90 151.1853 59.9990 32.0000 1.9980 1.9997 398.9513 399.3775 0.0670 -1.0000 -1.0000 5215381 1598435586.00 151.1853 59.9990 32.0000 1.9968 1.9985 398.7558 399.1818 0.0670 -1.0000 -1.0000 5215441 1598435586.10 151.1853 59.9990 32.0000 1.9977 1.9995 398.7527 399.1776 0.0668 -1.0000 -1.0000 5215501 1598435586.20 151.5845 59.9990 32.0000 1.9981 1.9999 399.1298 399.5570 0.0671 -1.0000 -1.0000 5215581 1598435586.30 151.5845 59.9990 32.0000 1.9970 1.9987 399.2655 399.6925 0.0671 -1.0000 -1.0000 5215641 1598435586.40 151.5845 59.9990 32.0000 1.9992 2.0009 399.3257 399.7518 0.0669 -1.0000 -1.0000 5215761 1598435586.50 151.5845 59.9990 32.0000 1.9980 1.9997 399.2309 399.6574 0.0671 -1.0000 -1.0000 5215841 1598435586.60 151.5845 59.9990 32.0000 2.0001 2.0019 399.0306 399.4571 0.0670 -1.0000 -1.0000 5215901 1598435586.70 151.6695 59.9990 32.0000 1.9973 1.9990 399.1810 399.6044 0.0666 -1.0000 -1.0000 5215961 1598435586.80 151.6695 59.9990 32.0000 1.9972 1.9989 399.1646 399.5911 0.0671 -1.0000 -1.0000 5216031 1598435586.90 151.6695 59.9990 32.0000 1.9988 2.0005 399.2233 399.6494 0.0669 -1.0000 -1.0000 5216271 1598435587.00 151.6695 59.9990 32.0000 1.9983 2.0001 398.9708 399.3968 0.0670 -1.0000 -1.0000 5216331 1598435587.10 151.6695 59.9990 32.0000 1.9976 1.9994 398.5707 398.9969 0.0671 -1.0000 -1.0000 5216401 1598435587.20 151.6695 59.9990 32.0000 1.9967 1.9984 398.7570 399.1822 0.0668 -1.0000 -1.0000 5216471 1598435587.30 151.6695 59.9990 32.0000 1.9961 1.9978 399.1441 399.5684 0.0668 -1.0000 -1.0000 5216541 1598435587.40 151.6695 59.9990 32.0000 1.9991 2.0009 399.2267 399.6530 0.0670 -1.0000 -1.0000 5217060 1598435587.50 151.6695 59.9990 32.0000 1.9988 2.0006 399.1548 399.5815 0.0670 -1.0000 -1.0000 5217130 1598435587.60 151.6695 59.9990 32.0000 1.9986 2.0003 398.8662 399.2907 0.0668 -1.0000 -1.0000 5217200 1598435587.70 151.6695 59.9990 32.0000 1.9978 1.9996 399.0770 399.5021 0.0668 -1.0000 -1.0000 5217260 1598435587.80 151.3328 59.9990 32.0000 1.9984 2.0002 399.1869 399.6145 0.0671 -1.0000 -1.0000 5217330 1598435587.90 151.3328 59.9990 32.0000 1.9968 1.9986 399.1973 399.6234 0.0670 -1.0000 -1.0000 5217550 1598435588.00 151.3328 59.9990 32.0000 1.9994 2.0012 398.7572 399.1839 0.0672 -1.0000 -1.0000 5217620 1598435588.10 151.3328 59.9990 32.0000 2.0003 2.0020 398.9502 399.3770 0.0671 -1.0000 -1.0000 5217710 1598435588.20 151.3328 59.9990 32.0000 1.9988 2.0006 399.0234 399.4495 0.0671 -1.0000 -1.0000 5217780 1598435588.30 151.5433 59.9990 32.0000 1.9982 2.0000 399.2568 399.6843 0.0672 -1.0000 -1.0000 5217840 1598435588.40 151.7739 59.9990 32.0000 1.9976 1.9993 399.2252 399.6520 0.0670 -1.0000 -1.0000 5217950 1598435588.50 151.7739 59.9990 32.0000 1.9989 2.0007 398.8005 399.2268 0.0672 -1.0000 -1.0000 5218030 1598435588.60 151.7739 59.9990 32.0000 1.9987 2.0005 398.7583 399.1844 0.0670 -1.0000 -1.0000 5218090 1598435588.70 151.7739 59.9990 32.0000 1.9980 1.9998 398.9669 399.3933 0.0670 -1.0000 -1.0000 5218150 1598435588.80 151.5016 59.9990 32.0000 1.9984 2.0002 399.2360 399.6632 0.0672 -1.0000 -1.0000 5218220 1598435588.90 151.4372 59.9990 32.0000 1.9985 2.0003 399.0194 399.4472 0.0672 -1.0000 -1.0000 5218290 1598435589.00 151.4372 59.9990 32.0000 1.9996 2.0014 399.0494 399.4765 0.0672 -1.0000 -1.0000 5218350 1598435589.10 151.4372 59.9990 32.0000 2.0009 2.0027 398.9384 399.3652 0.0670 -1.0000 -1.0000 5218420 1598435589.20 151.4372 59.9990 32.0000 1.9995 2.0012 399.1767 399.6027 0.0670 -1.0000 -1.0000 5218480 1598435589.30 151.4372 59.9990 32.0000 1.9981 1.9998 399.3000 399.7273 0.0671 -1.0000 -1.0000 5218560 1598435589.40 151.6113 59.9990 32.0000 1.9988 2.0005 399.4059 399.8324 0.0670 -1.0000 -1.0000 5219049 1598435589.50 151.6362 59.9990 32.0000 2.0009 2.0026 399.0555 399.4817 0.0670 -1.0000 -1.0000 5219109 1598435589.60 151.6362 59.9990 32.0000 1.9997 2.0015 398.8158 399.2429 0.0672 -1.0000 -1.0000 5219190 1598435589.70 151.6362 59.9990 32.0000 1.9984 2.0002 398.7699 399.1965 0.0671 -1.0000 -1.0000 5219249 1598435589.80 151.6362 59.9990 32.0000 1.9995 2.0013 398.9965 399.4237 0.0672 -1.0000 -1.0000 5219319 1598435589.90 151.6362 59.9990 32.0000 1.9985 2.0002 399.2566 399.6844 0.0672 -1.0000 -1.0000 5219569 1598435590.00 151.6362 59.9990 32.0000 1.9982 2.0000 399.1309 399.5571 0.0670 -1.0000 -1.0000 5219639 1598435590.10 151.6362 59.9990 32.0000 1.9977 1.9994 398.8927 399.3186 0.0669 -1.0000 -1.0000 5219699 1598435590.20 151.6362 59.9990 32.0000 1.9973 1.9991 398.8191 399.2456 0.0671 -1.0000 -1.0000 5219769 1598435590.30 151.6362 59.9990 32.0000 1.9994 2.0011 399.1640 399.5916 0.0673 -1.0000 -1.0000 5219829 1598435590.40 151.6362 59.9990 32.0000 1.9977 1.9995 399.2564 399.6834 0.0670 -1.0000 -1.0000 5219929 1598435590.50 151.5631 60.0007 32.0000 1.9986 2.0004 399.0844 399.5120 0.0672 -1.0000 -1.0000 5220009 1598435590.60 151.4507 60.0009 32.0000 2.0002 2.0020 398.6781 399.1046 0.0671 -1.0000 -1.0000 5220069 1598435590.70 151.5664 60.0009 32.0000 1.9993 2.0011 398.8325 399.2585 0.0670 -1.0000 -1.0000 5220129 1598435590.80 151.5664 60.0009 32.0000 1.9973 1.9990 398.9648 399.3908 0.0670 -1.0000 -1.0000 5220199 1598435590.90 151.5664 60.0009 32.0000 1.9974 1.9991 399.1081 399.5345 0.0671 -1.0000 -1.0000 5220559 1598435591.00 151.5664 60.0009 32.0000 1.9987 2.0005 399.0568 399.4835 0.0671 -1.0000 -1.0000 5220629 1598435591.10 151.5664 60.0009 32.0000 1.9988 2.0005 398.8358 399.2627 0.0671 -1.0000 -1.0000 5220699 1598435591.20 151.5020 60.0009 32.0000 1.9968 1.9986 398.9996 399.4259 0.0670 -1.0000 -1.0000 5220759 1598435591.30 151.5020 60.0009 32.0000 1.9973 1.9990 399.1916 399.6177 0.0670 -1.0000 -1.0000 5220828 1598435591.40 151.5020 60.0009 32.0000 1.9983 2.0001 399.0375 399.4653 0.0672 -1.0000 -1.0000 5220899 1598435591.50 151.5020 60.0009 32.0000 1.9985 2.0002 398.9816 399.4084 0.0671 -1.0000 -1.0000 5220959 1598435591.60 151.5020 60.0009 32.0000 1.9978 1.9996 398.7458 399.1715 0.0670 -1.0000 -1.0000 5221028 1598435591.70 151.4912 60.0009 32.0000 1.9974 1.9992 399.1786 399.6058 0.0671 -1.0000 -1.0000 5221098 1598435591.80 151.4709 60.0009 32.0000 1.9962 1.9980 399.1482 399.5752 0.0671 -1.0000 -1.0000 5221158 1598435591.90 151.4709 60.0009 32.0000 1.9967 1.9985 399.2711 399.6974 0.0670 -1.0000 -1.0000 5221228 1598435592.00 151.4709 60.0009 32.0000 1.9986 2.0004 399.0201 399.4460 0.0670 -1.0000 -1.0000 5221708 1598435592.10 151.4709 60.0009 32.0000 1.9992 2.0010 398.9577 399.3843 0.0671 -1.0000 -1.0000 5221768 1598435592.20 151.4709 60.0009 32.0000 1.9981 1.9998 399.2649 399.6925 0.0671 -1.0000 -1.0000 5221838 1598435592.30 151.4709 60.0009 32.0000 1.9975 1.9992 399.1702 399.5960 0.0668 -1.0000 -1.0000 5221908 1598435592.40 151.5194 60.0009 32.0000 1.9996 2.0014 398.8810 399.3065 0.0670 -1.0000 -1.0000 5221968 1598435592.50 151.6471 60.0009 32.0000 1.9996 2.0013 398.7920 399.2181 0.0670 -1.0000 -1.0000 5222038 1598435592.60 151.6471 60.0009 32.0000 1.9989 2.0007 399.0621 399.4886 0.0671 -1.0000 -1.0000 5222098 1598435592.70 151.6471 60.0009 32.0000 1.9974 1.9992 399.2837 399.7104 0.0671 -1.0000 -1.0000 5222158 1598435592.80 151.6471 60.0009 32.0000 1.9994 2.0012 399.2072 399.6339 0.0669 -1.0000 -1.0000 5222238 1598435592.90 151.6471 60.0009 32.0000 1.9999 2.0017 398.8244 399.2508 0.0671 -1.0000 -1.0000 5222298 1598435593.00 151.6471 60.0009 32.0000 2.0001 2.0018 398.7648 399.1910 0.0671 -1.0000 -1.0000 5222727 1598435593.10 151.6471 60.0009 32.0000 1.9985 2.0003 398.9747 399.4013 0.0671 -1.0000 -1.0000 5222798 1598435593.20 151.6471 60.0009 32.0000 1.9967 1.9984 399.0976 399.5249 0.0672 -1.0000 -1.0000 5222857 1598435593.30 151.5169 60.0009 32.0000 1.9990 2.0007 399.0900 399.5152 0.0668 -1.0000 -1.0000 5222937 1598435593.40 151.6021 60.0009 32.0000 2.0001 2.0018 398.7605 399.1861 0.0670 -1.0000 -1.0000 5223017 1598435593.50 151.6623 60.0009 32.0000 1.9985 2.0002 398.7739 399.2004 0.0671 -1.0000 -1.0000 5223087 1598435593.60 151.6623 60.0009 32.0000 1.9983 2.0001 398.9740 399.4002 0.0670 -1.0000 -1.0000 5223157 1598435593.70 151.6623 60.0009 32.0000 1.9974 1.9992 399.1517 399.5782 0.0671 -1.0000 -1.0000 5223217 1598435593.80 151.6623 60.0009 32.0000 1.9988 2.0006 399.1912 399.6180 0.0671 -1.0000 -1.0000 5223287 1598435593.90 151.6623 60.0009 32.0000 1.9992 2.0010 399.0124 399.4385 0.0670 -1.0000 -1.0000 5223357 1598435594.00 151.3899 60.0009 32.0000 1.9987 2.0005 398.7774 399.2043 0.0671 -1.0000 -1.0000 5223687 1598435594.10 151.3899 60.0009 32.0000 1.9994 2.0011 398.8136 399.2394 0.0670 -1.0000 -1.0000 5223767 1598435594.20 151.3899 60.0009 32.0000 1.9976 1.9994 399.0310 399.4573 0.0670 -1.0000 -1.0000 5223837 1598435594.30 151.3899 60.0009 32.0000 2.0004 2.0021 399.1537 399.5812 0.0672 -1.0000 -1.0000 5223907 1598435594.40 151.3899 60.0009 32.0000 2.0015 2.0033 398.8365 399.2618 0.0668 -1.0000 -1.0000 5223967 1598435594.50 151.6699 60.0009 32.0000 1.9995 2.0013 398.9482 399.3738 0.0670 -1.0000 -1.0000 5224966 1598435594.60 151.6699 60.0009 32.0000 1.9979 1.9997 399.3247 399.7514 0.0670 -1.0000 -1.0000 5225036 1598435594.70 151.6699 60.0009 32.0000 1.9981 1.9999 399.2730 399.6994 0.0670 -1.0000 -1.0000 5225096 1598435594.80 151.6699 60.0009 32.0000 1.9989 2.0006 399.3351 399.7629 0.0671 -1.0000 -1.0000 5225166 1598435594.90 151.6699 60.0009 32.0000 2.0000 2.0017 399.1695 399.5944 0.0668 -1.0000 -1.0000 5225236 1598435595.00 151.6699 60.0009 32.0000 2.0009 2.0027 398.8032 399.2294 0.0671 -1.0000 -1.0000 5225296 1598435595.10 151.6699 60.0009 32.0000 1.9995 2.0013 398.7204 399.1463 0.0670 -1.0000 -1.0000 5225366 1598435595.20 151.6699 60.0009 32.0000 1.9978 1.9995 398.9661 399.3916 0.0669 -1.0000 -1.0000 5225436 1598435595.30 151.6699 60.0009 32.0000 1.9971 1.9988 399.0835 399.5108 0.0672 -1.0000 -1.0000 5225506 1598435595.40 151.6699 60.0009 32.0000 1.9987 2.0005 399.0226 399.4483 0.0670 -1.0000 -1.0000 5225566 1598435595.50 151.6628 60.0010 32.0000 1.9995 2.0013 398.7103 399.1366 0.0671 -1.0000 -1.0000 5225626 1598435595.60 151.4556 60.0010 32.0000 1.9984 2.0001 398.9396 399.3661 0.0669 -1.0000 -1.0000 5225706 1598435595.70 151.4125 60.0010 32.0000 1.9977 1.9995 399.3327 399.7586 0.0669 -1.0000 -1.0000 5225766 1598435595.80 151.4125 60.0010 32.0000 1.9983 2.0001 399.2431 399.6689 0.0670 -1.0000 -1.0000 5225826 1598435595.90 151.4125 60.0010 32.0000 1.9989 2.0006 399.1754 399.6020 0.0671 -1.0000 -1.0000 5225906 1598435596.00 151.4125 60.0010 32.0000 2.0008 2.0025 399.0170 399.4436 0.0670 -1.0000 -1.0000 5225966 1598435596.10 151.4125 60.0010 32.0000 1.9992 2.0009 398.8142 399.2409 0.0672 -1.0000 -1.0000 5226036 1598435596.20 151.5549 60.0010 32.0000 1.9966 1.9983 398.9268 399.3529 0.0670 -1.0000 -1.0000 5226106 1598435596.30 151.5549 60.0010 32.0000 1.9980 1.9997 399.2141 399.6393 0.0668 -1.0000 -1.0000 5226166 1598435596.40 151.5549 60.0010 32.0000 1.9981 1.9999 399.0817 399.5076 0.0670 -1.0000 -1.0000 5226236 1598435596.50 151.5549 60.0010 32.0000 1.9982 2.0000 399.0608 399.4859 0.0669 -1.0000 -1.0000 5226316 1598435596.60 151.5549 60.0010 32.0000 1.9989 2.0006 398.7547 399.1804 0.0670 -1.0000 -1.0000 5226386 1598435596.70 151.5549 60.0010 32.0000 1.9989 2.0007 399.1172 399.5429 0.0669 -1.0000 -1.0000 5226446 1598435596.80 151.5549 60.0010 32.0000 1.9951 1.9969 399.2262 399.6528 0.0670 -1.0000 -1.0000 5226526 1598435596.90 151.5549 60.0010 32.0000 1.9983 2.0000 399.2945 399.7212 0.0671 -1.0000 -1.0000 5226585 1598435597.00 151.5549 60.0010 32.0000 1.9988 2.0006 399.0560 399.4830 0.0672 -1.0000 -1.0000 5226645 1598435597.10 151.5549 60.0010 32.0000 2.0010 2.0027 398.8530 399.2799 0.0671 -1.0000 -1.0000 5226725 1598435597.20 151.5549 60.0010 32.0000 1.9994 2.0012 398.8698 399.2968 0.0671 -1.0000 -1.0000 5226785 1598435597.30 151.5549 60.0010 32.0000 1.9980 1.9998 399.1561 399.5820 0.0669 -1.0000 -1.0000 5226855 1598435597.40 151.5549 60.0010 32.0000 1.9975 1.9993 399.3036 399.7303 0.0671 -1.0000 -1.0000 5226915 1598435597.50 151.5549 60.0010 32.0000 1.9986 2.0004 398.9118 399.3389 0.0672 -1.0000 -1.0000 5226985 1598435597.60 151.5549 60.0010 32.0000 2.0011 2.0029 398.6788 399.1048 0.0670 -1.0000 -1.0000 5227055 1598435597.70 151.4942 60.0010 32.0000 1.9972 1.9989 399.1659 399.5930 0.0672 -1.0000 -1.0000 5227705 1598435597.80 151.4292 60.0010 32.0000 1.9971 1.9989 399.2580 399.6857 0.0672 -1.0000 -1.0000 5227775 1598435597.90 151.4292 60.0010 32.0000 1.9988 2.0005 399.1553 399.5824 0.0671 -1.0000 -1.0000 5227845 1598435598.00 151.4292 60.0010 32.0000 2.0000 2.0018 398.8030 399.2296 0.0671 -1.0000 -1.0000 5227905 1598435598.10 151.4467 60.0010 32.0000 1.9975 1.9992 398.8620 399.2861 0.0668 -1.0000 -1.0000 5227975 1598435598.20 151.5435 60.0010 32.0000 1.9974 1.9991 399.0579 399.4846 0.0671 -1.0000 -1.0000 5228045 1598435598.30 151.5435 60.0010 32.0000 1.9978 1.9995 399.2843 399.7111 0.0671 -1.0000 -1.0000 5228115 1598435598.40 151.5435 60.0010 32.0000 1.9983 2.0000 399.0740 399.5001 0.0670 -1.0000 -1.0000 5228175 1598435598.50 151.5435 60.0010 32.0000 1.9980 1.9998 398.9900 399.4173 0.0673 -1.0000 -1.0000 5228245 1598435598.60 151.5410 60.0010 32.0000 1.9991 2.0008 399.2957 399.7224 0.0670 -1.0000 -1.0000 5228305 1598435598.70 151.2665 60.0010 32.0000 1.9961 1.9979 399.3151 399.7425 0.0671 -1.0000 -1.0000 5228375 1598435598.80 151.2665 60.0010 32.0000 1.9971 1.9988 399.1416 399.5675 0.0669 -1.0000 -1.0000 5228445 1598435598.90 151.2665 60.0010 32.0000 1.9986 2.0004 398.8094 399.2360 0.0671 -1.0000 -1.0000 5228504 1598435599.00 151.4569 60.0010 32.0000 2.0011 2.0028 398.9921 399.4185 0.0670 -1.0000 -1.0000 5228565 1598435599.10 151.4569 60.0010 32.0000 2.0000 2.0018 399.3186 399.7446 0.0670 -1.0000 -1.0000 5228644 1598435599.20 151.4569 60.0010 32.0000 1.9970 1.9987 399.1558 399.5817 0.0669 -1.0000 -1.0000 5228924 1598435599.30 151.4569 60.0010 32.0000 1.9980 1.9998 398.9482 399.3744 0.0671 -1.0000 -1.0000 5228994 1598435599.40 151.4569 60.0010 32.0000 1.9977 1.9995 398.7832 399.2094 0.0670 -1.0000 -1.0000 5229054 1598435599.50 151.4569 60.0010 32.0000 1.9988 2.0006 398.9555 399.3821 0.0671 -1.0000 -1.0000 5229124 1598435599.60 151.4440 60.0008 32.0000 1.9973 1.9990 399.2127 399.6397 0.0671 -1.0000 -1.0000 5229194 1598435599.70 151.3488 59.9990 32.0000 1.9971 1.9989 399.1389 399.5658 0.0671 -1.0000 -1.0000 5229524 1598435599.80 151.3488 59.9990 32.0000 1.9988 2.0005 398.7101 399.1357 0.0670 -1.0000 -1.0000 5229594 1598435599.90 151.3488 59.9990 32.0000 1.9969 1.9987 398.7854 399.2118 0.0670 -1.0000 -1.0000 5229674 1598435600.00 151.3488 59.9990 32.0000 1.9977 1.9995 399.1495 399.5760 0.0671 -1.0000 -1.0000 5229734 1598435600.10 151.3488 59.9990 32.0000 2.0004 2.0022 399.1294 399.5565 0.0671 -1.0000 -1.0000 5229794 1598435600.20 151.5945 59.9990 32.0000 1.9994 2.0012 398.9915 399.4175 0.0670 -1.0000 -1.0000 5229964 1598435600.30 151.5945 59.9990 32.0000 2.0004 2.0022 398.9789 399.4055 0.0671 -1.0000 -1.0000 5230024 1598435600.40 151.5945 59.9990 32.0000 1.9975 1.9993 399.1054 399.5315 0.0670 -1.0000 -1.0000 5230084 1598435600.50 151.5945 59.9990 32.0000 1.9972 1.9990 399.2755 399.7022 0.0670 -1.0000 -1.0000 5230164 1598435600.60 151.5945 59.9990 32.0000 1.9991 2.0009 398.9147 399.3419 0.0672 -1.0000 -1.0000 5230224 1598435600.70 151.5145 59.9990 32.0000 1.9995 2.0013 398.7224 399.1486 0.0670 -1.0000 -1.0000 5230284 1598435600.80 151.5056 59.9990 32.0000 1.9978 1.9995 399.0032 399.4282 0.0667 -1.0000 -1.0000 5230474 1598435600.90 151.5056 59.9990 32.0000 1.9967 1.9984 399.2411 399.6672 0.0671 -1.0000 -1.0000 5230533 1598435601.00 151.5056 59.9990 32.0000 1.9987 2.0004 399.0990 399.5248 0.0670 -1.0000 -1.0000 5230603 1598435601.10 151.5056 59.9990 32.0000 1.9997 2.0014 399.0844 399.5115 0.0670 -1.0000 -1.0000 5230674 1598435601.20 151.5056 59.9990 32.0000 1.9986 2.0003 399.0150 399.4417 0.0671 -1.0000 -1.0000 5230733 1598435601.30 151.2973 59.9990 32.0000 1.9981 1.9999 399.1839 399.6110 0.0671 -1.0000 -1.0000 5231453 1598435601.40 151.2973 59.9990 32.0000 1.9963 1.9981 399.1563 399.5828 0.0670 -1.0000 -1.0000 5231513 1598435601.50 151.2973 59.9990 32.0000 1.9980 1.9997 399.1398 399.5681 0.0672 -1.0000 -1.0000 5231583 1598435601.60 151.2973 59.9990 32.0000 1.9997 2.0015 398.7579 399.1828 0.0669 -1.0000 -1.0000 5231663 1598435601.70 151.2973 59.9990 32.0000 1.9999 2.0017 398.9690 399.3957 0.0671 -1.0000 -1.0000 5231733 1598435601.80 151.5947 59.9990 32.0000 1.9985 2.0002 399.2603 399.6874 0.0671 -1.0000 -1.0000 5231793 1598435601.90 151.5947 59.9990 32.0000 1.9970 1.9988 399.1138 399.5409 0.0671 -1.0000 -1.0000 5231863 1598435602.00 151.5947 59.9990 32.0000 1.9990 2.0007 398.7565 399.1827 0.0671 -1.0000 -1.0000 5231923 1598435602.10 151.5947 59.9990 32.0000 1.9987 2.0004 398.7233 399.1506 0.0672 -1.0000 -1.0000 5231993 1598435602.20 151.5947 59.9990 32.0000 1.9989 2.0007 398.8657 399.2911 0.0668 -1.0000 -1.0000 5232063 1598435602.30 151.5947 59.9990 32.0000 1.9991 2.0009 399.3063 399.7321 0.0670 -1.0000 -1.0000 5232133 1598435602.40 151.5674 59.9990 32.0000 1.9975 1.9992 399.2522 399.6799 0.0672 -1.0000 -1.0000 5232193 1598435602.50 151.5674 59.9990 32.0000 1.9965 1.9983 399.0856 399.5126 0.0672 -1.0000 -1.0000 5232263 1598435602.60 151.5674 59.9990 32.0000 1.9986 2.0004 398.6636 399.0895 0.0670 -1.0000 -1.0000 5232322 1598435602.70 151.5674 59.9990 32.0000 1.9984 2.0001 398.9876 399.4131 0.0670 -1.0000 -1.0000 5232393 1598435602.80 151.5674 59.9990 32.0000 1.9981 1.9998 399.3207 399.7480 0.0671 -1.0000 -1.0000 5232462 1598435602.90 151.2693 59.9990 32.0000 1.9958 1.9976 399.0781 399.5051 0.0671 -1.0000 -1.0000 5232522 1598435603.00 151.2693 59.9990 32.0000 1.9977 1.9995 399.1128 399.5397 0.0671 -1.0000 -1.0000 5232582 1598435603.10 151.2693 59.9990 32.0000 2.0005 2.0023 398.7744 399.2005 0.0670 -1.0000 -1.0000 5232662 1598435603.20 151.2693 59.9990 32.0000 1.9987 2.0004 399.0399 399.4668 0.0671 -1.0000 -1.0000 5232722 1598435603.30 151.2693 59.9990 32.0000 1.9968 1.9986 399.1537 399.5803 0.0671 -1.0000 -1.0000 5232792 1598435603.40 151.2693 59.9990 32.0000 1.9973 1.9991 399.0923 399.5188 0.0670 -1.0000 -1.0000 5232852 1598435603.50 151.2693 59.9990 32.0000 1.9980 1.9997 398.9664 399.3926 0.0670 -1.0000 -1.0000 5232922 1598435603.60 151.7555 59.9990 32.0000 1.9995 2.0012 398.8536 399.2799 0.0671 -1.0000 -1.0000 5232992 1598435603.70 151.7555 59.9990 32.0000 1.9993 2.0011 398.4980 398.9242 0.0671 -1.0000 -1.0000 5233052 1598435603.80 151.7555 59.9990 32.0000 1.9979 1.9997 399.1793 399.6054 0.0670 -1.0000 -1.0000 5233112 1598435603.90 151.7555 59.9990 32.0000 1.9982 2.0000 399.3504 399.7771 0.0670 -1.0000 -1.0000 5233322 1598435604.00 151.7555 59.9990 32.0000 1.9977 1.9995 399.1934 399.6197 0.0670 -1.0000 -1.0000 5233382 1598435604.10 151.5442 59.9990 32.0000 1.9994 2.0011 398.8381 399.2643 0.0670 -1.0000 -1.0000 5233442 1598435604.20 151.4837 59.9990 32.0000 1.9968 1.9985 398.9613 399.3870 0.0669 -1.0000 -1.0000 5233522 1598435604.30 151.4837 59.9990 32.0000 1.9964 1.9981 399.2778 399.7043 0.0670 -1.0000 -1.0000 5233582 1598435604.40 151.4837 59.9990 32.0000 1.9988 2.0006 399.3150 399.7419 0.0671 -1.0000 -1.0000 5233772 1598435604.50 151.4837 59.9990 32.0000 1.9988 2.0006 398.7448 399.1702 0.0668 -1.0000 -1.0000 5233842 1598435604.60 151.4887 59.9989 32.0000 1.9994 2.0011 398.7217 399.1475 0.0670 -1.0000 -1.0000 5233902 1598435604.70 151.5379 59.9986 32.0000 1.9997 2.0014 398.8180 399.2445 0.0671 -1.0000 -1.0000 5233962 1598435604.80 151.5379 59.9986 32.0000 1.9966 1.9983 399.1401 399.5667 0.0671 -1.0000 -1.0000 5234041 1598435604.90 151.5379 59.9986 32.0000 1.9980 1.9998 399.0597 399.4862 0.0671 -1.0000 -1.0000 5234282 1598435605.00 151.5379 59.9986 32.0000 2.0001 2.0018 398.8539 399.2800 0.0670 -1.0000 -1.0000 5234341 1598435605.10 151.5379 59.9986 32.0000 1.9998 2.0015 398.8937 399.3193 0.0670 -1.0000 -1.0000 5234421 1598435605.20 151.5776 59.9986 32.0000 1.9989 2.0006 398.8749 399.3011 0.0671 -1.0000 -1.0000 5234481 1598435605.30 151.5776 59.9986 32.0000 1.9980 1.9998 399.2308 399.6573 0.0670 -1.0000 -1.0000 5234551 1598435605.40 151.5776 59.9986 32.0000 1.9986 2.0004 398.9819 399.4093 0.0671 -1.0000 -1.0000 5235291 1598435605.50 151.5776 59.9986 32.0000 1.9984 2.0002 398.8922 399.3174 0.0670 -1.0000 -1.0000 5235361 1598435605.60 151.5776 59.9986 32.0000 1.9984 2.0001 399.1390 399.5661 0.0672 -1.0000 -1.0000 5235431 1598435605.70 151.4659 59.9986 32.0000 1.9983 2.0000 399.3387 399.7654 0.0670 -1.0000 -1.0000 5235491 1598435605.80 151.2621 59.9986 32.0000 1.9971 1.9988 399.2412 399.6688 0.0673 -1.0000 -1.0000 5235561 1598435605.90 151.2621 59.9986 32.0000 1.9972 1.9990 399.0301 399.4569 0.0671 -1.0000 -1.0000 5235631 1598435606.00 151.2621 59.9986 32.0000 1.9974 1.9991 398.6818 399.1087 0.0672 -1.0000 -1.0000 5235691 1598435606.10 151.2621 59.9986 32.0000 1.9987 2.0005 398.7267 399.1538 0.0672 -1.0000 -1.0000 5235761 1598435606.20 151.2621 59.9986 32.0000 1.9989 2.0007 398.9583 399.3848 0.0670 -1.0000 -1.0000 5235831 1598435606.30 151.4868 59.9986 32.0000 1.9973 1.9991 399.0729 399.4986 0.0669 -1.0000 -1.0000 5235891 1598435606.40 151.4868 59.9986 32.0000 1.9986 2.0004 399.1592 399.5859 0.0671 -1.0000 -1.0000 5236020 1598435606.50 151.4868 59.9986 32.0000 1.9984 2.0002 398.8229 399.2490 0.0670 -1.0000 -1.0000 5236091 1598435606.60 151.4868 59.9986 32.0000 1.9980 1.9998 398.6575 399.0833 0.0670 -1.0000 -1.0000 5236161 1598435606.70 151.4868 59.9986 32.0000 1.9989 2.0007 399.1298 399.5558 0.0670 -1.0000 -1.0000 5236230 1598435606.80 151.4024 59.9986 32.0000 1.9979 1.9997 399.2169 399.6443 0.0671 -1.0000 -1.0000 5236300 1598435606.90 151.3954 59.9986 32.0000 1.9972 1.9989 399.1349 399.5610 0.0670 -1.0000 -1.0000 5236540 1598435607.00 151.3954 59.9986 32.0000 1.9994 2.0011 399.0025 399.4300 0.0672 -1.0000 -1.0000 5236600 1598435607.10 151.3954 59.9986 32.0000 1.9995 2.0013 398.8394 399.2653 0.0670 -1.0000 -1.0000 5236680 1598435607.20 151.3954 59.9986 32.0000 1.9988 2.0005 398.9843 399.4098 0.0669 -1.0000 -1.0000 5236740 1598435607.30 151.3954 59.9986 32.0000 1.9967 1.9984 399.2194 399.6459 0.0671 -1.0000 -1.0000 5236820 1598435607.40 151.3905 59.9986 32.0000 1.9979 1.9997 399.1482 399.5758 0.0671 -1.0000 -1.0000 5236880 1598435607.50 151.3905 59.9986 32.0000 1.9997 2.0015 398.9169 399.3433 0.0671 -1.0000 -1.0000 5237210 1598435607.60 151.3905 59.9986 32.0000 1.9988 2.0005 398.7764 399.2025 0.0670 -1.0000 -1.0000 5237300 1598435607.70 151.3905 59.9986 32.0000 1.9992 2.0010 398.9553 399.3815 0.0670 -1.0000 -1.0000 5237370 1598435607.80 151.3905 59.9986 32.0000 1.9977 1.9995 399.3294 399.7575 0.0673 -1.0000 -1.0000 5237430 1598435607.90 151.6188 59.9986 32.0000 1.9971 1.9988 399.1694 399.5970 0.0672 -1.0000 -1.0000 5237510 1598435608.00 151.6233 59.9986 32.0000 1.9985 2.0002 398.9550 399.3823 0.0672 -1.0000 -1.0000 5237570 1598435608.10 151.6233 59.9986 32.0000 1.9981 1.9998 398.8525 399.2787 0.0671 -1.0000 -1.0000 5237640 1598435608.20 151.6233 59.9986 32.0000 1.9982 2.0000 398.8773 399.3037 0.0670 -1.0000 -1.0000 5237710 1598435608.30 151.6233 59.9986 32.0000 1.9985 2.0003 399.0834 399.5090 0.0669 -1.0000 -1.0000 5237770 1598435608.40 151.5960 59.9986 32.0000 1.9976 1.9993 399.2257 399.6523 0.0670 -1.0000 -1.0000 5237839 1598435608.50 151.5253 59.9986 32.0000 1.9980 1.9998 398.9344 399.3605 0.0670 -1.0000 -1.0000 5238299 1598435608.60 151.5253 59.9986 32.0000 1.9977 1.9994 398.9266 399.3533 0.0671 -1.0000 -1.0000 5238359 1598435608.70 151.5253 59.9986 32.0000 1.9970 1.9988 399.0215 399.4476 0.0670 -1.0000 -1.0000 5238419 1598435608.80 151.5253 59.9986 32.0000 1.9988 2.0005 399.2825 399.7093 0.0672 -1.0000 -1.0000 5238489 1598435608.90 151.5253 59.9986 32.0000 1.9991 2.0009 399.1683 399.5956 0.0671 -1.0000 -1.0000 5238559 1598435609.00 151.5270 59.9986 32.0000 1.9995 2.0012 398.8263 399.2524 0.0670 -1.0000 -1.0000 5238779 1598435609.10 151.5270 59.9986 32.0000 1.9996 2.0013 398.7705 399.1973 0.0672 -1.0000 -1.0000 5238849 1598435609.20 151.5270 59.9986 32.0000 1.9977 1.9994 399.1957 399.6221 0.0671 -1.0000 -1.0000 5238919 1598435609.30 151.5270 59.9986 32.0000 1.9988 2.0006 399.2956 399.7231 0.0671 -1.0000 -1.0000 5238989 1598435609.40 151.5270 59.9986 32.0000 1.9980 1.9998 399.1092 399.5359 0.0671 -1.0000 -1.0000 5239049 1598435609.50 151.5572 59.9986 32.0000 2.0000 2.0018 398.9700 399.3965 0.0671 -1.0000 -1.0000 5239119 1598435609.60 151.5992 59.9986 32.0000 1.9987 2.0004 398.9996 399.4263 0.0670 -1.0000 -1.0000 5239189 1598435609.70 151.5992 59.9986 32.0000 1.9969 1.9987 399.1948 399.6221 0.0673 -1.0000 -1.0000 5239249 1598435609.80 151.5992 59.9986 32.0000 1.9982 2.0000 399.2972 399.7253 0.0671 -1.0000 -1.0000 5239309 1598435609.90 151.5992 59.9986 32.0000 1.9993 2.0011 398.8680 399.2939 0.0671 -1.0000 -1.0000 5239389 1598435610.00 151.5992 59.9986 32.0000 1.9992 2.0010 398.8882 399.3148 0.0671 -1.0000 -1.0000 5239559 1598435610.10 151.3301 59.9980 32.0000 1.9978 1.9995 399.3289 399.7554 0.0671 -1.0000 -1.0000 5239619 1598435610.20 151.3301 59.9980 32.0000 1.9979 1.9996 399.1929 399.6197 0.0670 -1.0000 -1.0000 5239699 1598435610.30 151.3301 59.9980 32.0000 1.9992 2.0010 399.3092 399.7368 0.0671 -1.0000 -1.0000 5239759 1598435610.40 151.3301 59.9980 32.0000 1.9984 2.0001 398.9776 399.4028 0.0670 -1.0000 -1.0000 5239818 1598435610.50 151.3301 59.9980 32.0000 1.9991 2.0009 398.7709 399.1968 0.0670 -1.0000 -1.0000 5240558 1598435610.60 151.4374 59.9980 32.0000 1.9985 2.0003 399.0088 399.4343 0.0669 -1.0000 -1.0000 5240618 1598435610.70 151.5089 59.9980 32.0000 1.9980 1.9997 399.1708 399.5971 0.0671 -1.0000 -1.0000 5240678 1598435610.80 151.5089 59.9980 32.0000 2.0001 2.0018 398.8792 399.3060 0.0670 -1.0000 -1.0000 5240758 1598435610.90 151.5089 59.9980 32.0000 1.9983 2.0001 398.5646 398.9904 0.0670 -1.0000 -1.0000 5240818 1598435611.00 151.5089 59.9980 32.0000 1.9979 1.9997 398.8513 399.2777 0.0671 -1.0000 -1.0000 5240888 1598435611.10 151.5089 59.9980 32.0000 1.9969 1.9987 399.0966 399.5237 0.0671 -1.0000 -1.0000 5241018 1598435611.20 151.3966 59.9980 32.0000 1.9972 1.9990 399.1860 399.6127 0.0671 -1.0000 -1.0000 5241078 1598435611.30 151.3966 59.9980 32.0000 1.9978 1.9995 399.0907 399.5173 0.0670 -1.0000 -1.0000 5241148 1598435611.40 151.3966 59.9980 32.0000 1.9978 1.9995 398.8781 399.3047 0.0671 -1.0000 -1.0000 5241208 1598435611.50 151.3966 59.9980 32.0000 1.9976 1.9994 398.9585 399.3857 0.0671 -1.0000 -1.0000 5241278 1598435611.60 151.3966 59.9980 32.0000 1.9970 1.9988 399.0573 399.4831 0.0670 -1.0000 -1.0000 5241348 1598435611.70 151.3966 59.9980 32.0000 1.9979 1.9996 399.1808 399.6071 0.0670 -1.0000 -1.0000 5241408 1598435611.80 151.3947 59.9980 32.0000 1.9987 2.0005 399.1218 399.5480 0.0670 -1.0000 -1.0000 5241478 1598435611.90 151.3817 59.9980 32.0000 1.9995 2.0013 398.7799 399.2062 0.0671 -1.0000 -1.0000 5241548 1598435612.00 151.3817 59.9980 32.0000 1.9979 1.9996 398.9357 399.3624 0.0670 -1.0000 -1.0000 5241607 1598435612.10 151.3817 59.9980 32.0000 1.9966 1.9984 399.0460 399.4717 0.0670 -1.0000 -1.0000 5241677 1598435612.20 151.3817 59.9980 32.0000 1.9983 2.0001 398.9803 399.4059 0.0669 -1.0000 -1.0000 5241747 1598435612.30 151.3817 59.9980 32.0000 1.9987 2.0005 399.0424 399.4682 0.0671 -1.0000 -1.0000 5241817 1598435612.40 151.5923 59.9980 32.0000 1.9991 2.0009 398.9055 399.3333 0.0673 -1.0000 -1.0000 5241877 1598435612.50 151.5923 59.9980 32.0000 1.9981 1.9998 398.7655 399.1918 0.0670 -1.0000 -1.0000 5241947 1598435612.60 151.5923 59.9980 32.0000 1.9974 1.9992 398.9293 399.3555 0.0671 -1.0000 -1.0000 5242287 1598435612.70 151.5923 59.9980 32.0000 1.9970 1.9988 399.0752 399.5018 0.0671 -1.0000 -1.0000 5242347 1598435612.80 151.5923 59.9980 32.0000 1.9978 1.9996 399.2538 399.6804 0.0670 -1.0000 -1.0000 5242417 1598435612.90 151.5909 59.9980 32.0000 1.9982 2.0000 399.0358 399.4620 0.0670 -1.0000 -1.0000 5242487 1598435613.00 151.5876 59.9980 32.0000 1.9994 2.0012 398.9278 399.3544 0.0671 -1.0000 -1.0000 5242547 1598435613.10 151.5876 59.9980 32.0000 1.9990 2.0007 399.0315 399.4586 0.0672 -1.0000 -1.0000 5243187 1598435613.20 151.5876 59.9980 32.0000 1.9983 2.0000 399.2095 399.6359 0.0669 -1.0000 -1.0000 5243257 1598435613.30 151.5876 59.9980 32.0000 1.9986 2.0004 399.1625 399.5882 0.0670 -1.0000 -1.0000 5243327 1598435613.40 151.5876 59.9980 32.0000 1.9996 2.0014 399.0479 399.4748 0.0671 -1.0000 -1.0000 5243397 1598435613.50 151.4395 59.9980 32.0000 1.9997 2.0015 398.8305 399.2573 0.0671 -1.0000 -1.0000 5243457 1598435613.60 151.4395 59.9980 32.0000 2.0008 2.0025 398.9487 399.3736 0.0668 -1.0000 -1.0000 5243626 1598435613.70 151.4395 59.9980 32.0000 1.9962 1.9980 399.2602 399.6864 0.0670 -1.0000 -1.0000 5243686 1598435613.80 151.4395 59.9980 32.0000 1.9967 1.9985 399.1904 399.6171 0.0671 -1.0000 -1.0000 5243746 1598435613.90 151.4395 59.9980 32.0000 1.9999 2.0017 399.0095 399.4368 0.0673 -1.0000 -1.0000 5243816 1598435614.00 151.4256 59.9980 32.0000 1.9983 2.0000 399.1348 399.5620 0.0670 -1.0000 -1.0000 5243886 1598435614.10 151.4200 59.9980 32.0000 1.9967 1.9985 399.2171 399.6437 0.0671 -1.0000 -1.0000 5244176 1598435614.20 151.4200 59.9980 32.0000 1.9958 1.9976 399.2797 399.7063 0.0670 -1.0000 -1.0000 5244246 1598435614.30 151.4200 59.9980 32.0000 1.9980 1.9997 399.1787 399.6059 0.0672 -1.0000 -1.0000 5244316 1598435614.40 151.4200 59.9980 32.0000 1.9984 2.0002 398.7540 399.1799 0.0670 -1.0000 -1.0000 5244376 1598435614.50 151.4200 59.9980 32.0000 1.9986 2.0004 398.7358 399.1618 0.0670 -1.0000 -1.0000 5244446 1598435614.60 151.4468 59.9988 32.0000 1.9986 2.0004 398.9722 399.3973 0.0668 -1.0000 -1.0000 5244516 1598435614.70 151.4468 59.9988 32.0000 1.9993 2.0010 399.1352 399.5620 0.0671 -1.0000 -1.0000 5244576 1598435614.80 151.4468 59.9988 32.0000 1.9991 2.0009 398.9461 399.3725 0.0671 -1.0000 -1.0000 5244646 1598435614.90 151.4468 59.9988 32.0000 1.9995 2.0013 398.6071 399.0325 0.0669 -1.0000 -1.0000 5244706 1598435615.00 151.4468 59.9988 32.0000 2.0000 2.0017 398.7726 399.1992 0.0670 -1.0000 -1.0000 5244776 1598435615.10 151.4468 59.9988 32.0000 1.9995 2.0012 399.0940 399.5198 0.0670 -1.0000 -1.0000 5244846 1598435615.20 151.6862 59.9988 32.0000 2.0002 2.0020 399.0801 399.5068 0.0671 -1.0000 -1.0000 5244906 1598435615.30 151.7314 59.9988 32.0000 1.9998 2.0016 398.9701 399.3964 0.0670 -1.0000 -1.0000 5244986 1598435615.40 151.7314 59.9988 32.0000 2.0002 2.0020 398.8230 399.2493 0.0671 -1.0000 -1.0000 5245046 1598435615.50 151.7314 59.9988 32.0000 1.9977 1.9995 399.2362 399.6626 0.0670 -1.0000 -1.0000 5245106 1598435615.60 151.7314 59.9988 32.0000 1.9977 1.9994 399.2137 399.6401 0.0671 -1.0000 -1.0000 5245186 1598435615.70 151.7314 59.9988 32.0000 1.9959 1.9976 399.2178 399.6449 0.0671 -1.0000 -1.0000 5245286 1598435615.80 151.4445 59.9988 32.0000 1.9965 1.9983 398.9687 399.3960 0.0672 -1.0000 -1.0000 5245345 1598435615.90 151.4445 59.9988 32.0000 1.9997 2.0014 398.7513 399.1779 0.0670 -1.0000 -1.0000 5245415 1598435616.00 151.4445 59.9988 32.0000 1.9984 2.0002 398.7597 399.1847 0.0669 -1.0000 -1.0000 5245476 1598435616.10 151.4445 59.9988 32.0000 1.9977 1.9995 399.1227 399.5488 0.0671 -1.0000 -1.0000 5245545 1598435616.20 151.4445 59.9988 32.0000 1.9988 2.0006 399.1103 399.5374 0.0671 -1.0000 -1.0000 5246355 1598435616.30 151.4445 59.9988 32.0000 2.0010 2.0027 398.9089 399.3359 0.0672 -1.0000 -1.0000 5246415 1598435616.40 151.5712 59.9988 32.0000 2.0001 2.0019 398.8288 399.2566 0.0673 -1.0000 -1.0000 5246475 1598435616.50 151.7160 59.9988 32.0000 1.9976 1.9994 399.2708 399.6974 0.0669 -1.0000 -1.0000 5246555 1598435616.60 151.7160 59.9988 32.0000 1.9967 1.9985 399.2459 399.6723 0.0670 -1.0000 -1.0000 5246615 1598435616.70 151.7160 59.9988 32.0000 1.9997 2.0015 398.8563 399.2825 0.0671 -1.0000 -1.0000 5246675 1598435616.80 151.7160 59.9988 32.0000 1.9998 2.0016 399.0126 399.4395 0.0671 -1.0000 -1.0000 5246755 1598435616.90 151.7160 59.9988 32.0000 1.9975 1.9992 398.7902 399.2160 0.0670 -1.0000 -1.0000 5246815 1598435617.00 151.6645 59.9988 32.0000 1.9986 2.0004 399.3166 399.7439 0.0672 -1.0000 -1.0000 5246875 1598435617.10 151.5769 59.9988 32.0000 1.9977 1.9995 399.1526 399.5795 0.0670 -1.0000 -1.0000 5246945 1598435617.20 151.5769 59.9988 32.0000 1.9988 2.0006 398.8987 399.3248 0.0670 -1.0000 -1.0000 5247214 1598435617.30 151.5769 59.9988 32.0000 1.9994 2.0011 398.9138 399.3402 0.0671 -1.0000 -1.0000 5247285 1598435617.40 151.5769 59.9988 32.0000 1.9994 2.0012 399.3249 399.7518 0.0671 -1.0000 -1.0000 5247344 1598435617.50 151.5769 59.9988 32.0000 1.9983 2.0001 399.0955 399.5203 0.0669 -1.0000 -1.0000 5247414 1598435617.60 151.4264 59.9988 32.0000 1.9993 2.0010 398.9214 399.3477 0.0670 -1.0000 -1.0000 5247485 1598435617.70 151.4264 59.9988 32.0000 1.9981 1.9999 399.3298 399.7549 0.0668 -1.0000 -1.0000 5247554 1598435617.80 151.4264 59.9988 32.0000 1.9979 1.9996 398.9599 399.3850 0.0669 -1.0000 -1.0000 5247614 1598435617.90 151.4264 59.9988 32.0000 1.9989 2.0007 398.8383 399.2648 0.0671 -1.0000 -1.0000 5247684 1598435618.00 151.4264 59.9988 32.0000 1.9976 1.9994 398.8113 399.2373 0.0670 -1.0000 -1.0000 5247744 1598435618.10 151.4264 59.9988 32.0000 1.9985 2.0002 399.2115 399.6378 0.0670 -1.0000 -1.0000 5247814 1598435618.20 151.3830 59.9988 32.0000 2.0011 2.0029 399.3401 399.7669 0.0671 -1.0000 -1.0000 5247884 1598435618.30 151.3799 59.9988 32.0000 1.9985 2.0003 399.2326 399.6590 0.0669 -1.0000 -1.0000 5247944 1598435618.40 151.3799 59.9988 32.0000 1.9986 2.0003 398.9332 399.3577 0.0669 -1.0000 -1.0000 5248004 1598435618.50 151.3799 59.9988 32.0000 1.9969 1.9987 399.1175 399.5442 0.0671 -1.0000 -1.0000 5248084 1598435618.60 151.3799 59.9988 32.0000 1.9989 2.0007 399.3042 399.7315 0.0672 -1.0000 -1.0000 5248144 1598435618.70 151.3799 59.9988 32.0000 2.0010 2.0027 399.0510 399.4772 0.0670 -1.0000 -1.0000 5248204 1598435618.80 151.6718 59.9988 32.0000 1.9993 2.0011 398.9765 399.4026 0.0670 -1.0000 -1.0000 5248284 1598435618.90 151.6718 59.9988 32.0000 1.9997 2.0015 399.1548 399.5818 0.0672 -1.0000 -1.0000 5248344 1598435619.00 151.6718 59.9988 32.0000 1.9985 2.0003 399.2166 399.6420 0.0668 -1.0000 -1.0000 5248404 1598435619.10 151.6718 59.9988 32.0000 1.9988 2.0005 399.1905 399.6164 0.0670 -1.0000 -1.0000 5248474 1598435619.20 151.6718 59.9988 32.0000 1.9994 2.0011 398.7798 399.2059 0.0670 -1.0000 -1.0000 5248544 1598435619.30 151.6039 59.9988 32.0000 1.9977 1.9995 398.7853 399.2107 0.0670 -1.0000 -1.0000 5248824 1598435619.40 151.6039 59.9988 32.0000 1.9976 1.9994 399.0646 399.4914 0.0670 -1.0000 -1.0000 5248894 1598435619.50 151.6039 59.9988 32.0000 1.9985 2.0003 399.3391 399.7660 0.0671 -1.0000 -1.0000 5248954 1598435619.60 151.6039 59.9988 32.0000 1.9979 1.9996 398.8801 399.3069 0.0672 -1.0000 -1.0000 5249024 1598435619.70 151.6039 59.9988 32.0000 1.9986 2.0004 398.8589 399.2859 0.0670 -1.0000 -1.0000 5249083 1598435619.80 151.4751 59.9984 32.0000 1.9991 2.0009 398.7319 399.1580 0.0671 -1.0000 -1.0000 5249463 1598435619.90 151.2965 59.9979 32.0000 1.9986 2.0004 399.0179 399.4443 0.0671 -1.0000 -1.0000 5249533 1598435620.00 151.2965 59.9979 32.0000 1.9969 1.9986 399.2327 399.6595 0.0670 -1.0000 -1.0000 5249603 1598435620.10 151.2965 59.9979 32.0000 1.9971 1.9989 399.1165 399.5422 0.0670 -1.0000 -1.0000 5249673 1598435620.20 151.2965 59.9979 32.0000 1.9974 1.9992 398.9788 399.4057 0.0672 -1.0000 -1.0000 5249743 1598435620.30 151.2965 59.9979 32.0000 1.9986 2.0003 398.6401 399.0664 0.0670 -1.0000 -1.0000 5249923 1598435620.40 151.2965 59.9979 32.0000 1.9974 1.9992 399.1105 399.5365 0.0670 -1.0000 -1.0000 5249983 1598435620.50 151.6423 59.9979 32.0000 1.9981 1.9998 399.1734 399.5998 0.0670 -1.0000 -1.0000 5250063 1598435620.60 151.6423 59.9979 32.0000 1.9979 1.9996 399.3053 399.7324 0.0671 -1.0000 -1.0000 5250123 1598435620.70 151.6423 59.9979 32.0000 1.9990 2.0007 398.7352 399.1618 0.0670 -1.0000 -1.0000 5250183 1598435620.80 151.6423 59.9979 32.0000 1.9982 1.9999 398.8550 399.2810 0.0671 -1.0000 -1.0000 5250273 1598435620.90 151.6423 59.9979 32.0000 1.9978 1.9996 398.9984 399.4246 0.0670 -1.0000 -1.0000 5250343 1598435621.00 151.5776 59.9979 32.0000 1.9982 2.0000 399.2460 399.6727 0.0670 -1.0000 -1.0000 5250403 1598435621.10 151.4806 59.9979 32.0000 1.9977 1.9995 399.0755 399.5016 0.0670 -1.0000 -1.0000 5250473 1598435621.20 151.4806 59.9979 32.0000 1.9992 2.0009 398.7320 399.1573 0.0670 -1.0000 -1.0000 5250533 1598435621.30 151.4806 59.9979 32.0000 1.9991 2.0009 398.8361 399.2631 0.0672 -1.0000 -1.0000 5250793 1598435621.40 151.4806 59.9979 32.0000 1.9965 1.9982 399.0673 399.4939 0.0670 -1.0000 -1.0000 5250853 1598435621.50 151.4806 59.9979 32.0000 1.9977 1.9994 399.2718 399.6971 0.0669 -1.0000 -1.0000 5250913 1598435621.60 151.5775 59.9979 32.0000 1.9986 2.0003 398.9587 399.3852 0.0671 -1.0000 -1.0000 5250983 1598435621.70 151.5775 59.9979 32.0000 1.9991 2.0009 398.8180 399.2450 0.0672 -1.0000 -1.0000 5251052 1598435621.80 151.5775 59.9979 32.0000 1.9979 1.9997 399.1019 399.5285 0.0671 -1.0000 -1.0000 5251112 1598435621.90 151.5775 59.9979 32.0000 1.9971 1.9988 399.3563 399.7833 0.0670 -1.0000 -1.0000 5251802 1598435622.00 151.5775 59.9979 32.0000 1.9985 2.0003 399.2364 399.6631 0.0671 -1.0000 -1.0000 5251862 1598435622.10 151.6871 59.9979 32.0000 1.9995 2.0013 399.0445 399.4706 0.0670 -1.0000 -1.0000 5251922 1598435622.20 151.6967 59.9979 32.0000 1.9991 2.0009 398.8933 399.3190 0.0669 -1.0000 -1.0000 5252002 1598435622.30 151.6967 59.9979 32.0000 1.9982 1.9999 399.1419 399.5690 0.0671 -1.0000 -1.0000 5252062 1598435622.40 151.6967 59.9979 32.0000 1.9968 1.9986 399.2244 399.6504 0.0670 -1.0000 -1.0000 5252122 1598435622.50 151.6967 59.9979 32.0000 1.9998 2.0016 399.0841 399.5110 0.0671 -1.0000 -1.0000 5252202 1598435622.60 151.6967 59.9979 32.0000 1.9986 2.0004 398.8783 399.3046 0.0670 -1.0000 -1.0000 5252262 1598435622.70 151.4959 59.9979 32.0000 1.9970 1.9987 398.7125 399.1383 0.0670 -1.0000 -1.0000 5252322 1598435622.80 151.4959 59.9979 32.0000 1.9991 2.0009 399.0302 399.4558 0.0669 -1.0000 -1.0000 5252392 1598435622.90 151.4959 59.9979 32.0000 1.9989 2.0006 399.4028 399.8292 0.0670 -1.0000 -1.0000 5252522 1598435623.00 151.4959 59.9979 32.0000 1.9978 1.9996 399.1954 399.6225 0.0671 -1.0000 -1.0000 5252582 1598435623.10 151.4959 59.9979 32.0000 1.9997 2.0015 398.9626 399.3898 0.0672 -1.0000 -1.0000 5252652 1598435623.20 151.5375 59.9979 32.0000 1.9988 2.0006 398.7685 399.1953 0.0671 -1.0000 -1.0000 5252722 1598435623.30 151.5534 59.9979 32.0000 1.9980 1.9998 399.1981 399.6245 0.0671 -1.0000 -1.0000 5252792 1598435623.40 151.5534 59.9979 32.0000 1.9981 1.9998 399.2383 399.6654 0.0671 -1.0000 -1.0000 5253031 1598435623.50 151.5534 59.9979 32.0000 2.0000 2.0018 399.1717 399.5980 0.0670 -1.0000 -1.0000 5253092 1598435623.60 151.5534 59.9979 32.0000 1.9994 2.0011 398.9563 399.3825 0.0670 -1.0000 -1.0000 5253161 1598435623.70 151.5534 59.9979 32.0000 1.9975 1.9993 399.0503 399.4770 0.0671 -1.0000 -1.0000 5253231 1598435623.80 151.7008 59.9979 32.0000 1.9975 1.9993 399.2025 399.6293 0.0671 -1.0000 -1.0000 5253291 1598435623.90 151.7008 59.9979 32.0000 1.9978 1.9995 399.3361 399.7624 0.0669 -1.0000 -1.0000 5253781 1598435624.00 151.7008 59.9979 32.0000 1.9990 2.0007 399.0226 399.4496 0.0672 -1.0000 -1.0000 5253841 1598435624.10 151.7008 59.9979 32.0000 1.9980 1.9998 399.1891 399.6153 0.0670 -1.0000 -1.0000 5253901 1598435624.20 151.7008 59.9979 32.0000 1.9974 1.9992 399.1325 399.5588 0.0670 -1.0000 -1.0000 5253981 1598435624.30 151.3224 59.9979 32.0000 1.9970 1.9988 399.2808 399.7078 0.0670 -1.0000 -1.0000 5254041 1598435624.40 151.3224 59.9979 32.0000 1.9985 2.0002 399.0373 399.4626 0.0668 -1.0000 -1.0000 5254101 1598435624.50 151.3224 59.9979 32.0000 1.9994 2.0011 398.8757 399.3009 0.0669 -1.0000 -1.0000 5254171 1598435624.60 151.3224 59.9979 32.0000 1.9993 2.0010 398.7779 399.2037 0.0670 -1.0000 -1.0000 5254241 1598435624.70 151.3224 59.9979 32.0000 1.9971 1.9988 399.1058 399.5326 0.0671 -1.0000 -1.0000 5254301 1598435624.80 151.3977 59.9979 32.0000 1.9983 2.0001 399.2646 399.6915 0.0670 -1.0000 -1.0000 5254371 1598435624.90 151.5911 59.9979 32.0000 1.9998 2.0015 399.0332 399.4583 0.0669 -1.0000 -1.0000 5254441 1598435625.00 151.5911 59.9979 32.0000 1.9981 1.9999 398.9036 399.3295 0.0670 -1.0000 -1.0000 5254531 1598435625.10 151.5911 59.9979 32.0000 1.9980 1.9998 399.1309 399.5574 0.0671 -1.0000 -1.0000 5254601 1598435625.20 151.5911 59.9979 32.0000 1.9966 1.9983 399.2675 399.6940 0.0670 -1.0000 -1.0000 5254671 1598435625.30 151.5911 59.9979 32.0000 1.9977 1.9995 399.3412 399.7676 0.0670 -1.0000 -1.0000 5254741 1598435625.40 151.5365 59.9979 32.0000 1.9984 2.0002 399.0340 399.4600 0.0670 -1.0000 -1.0000 5254801 1598435625.50 151.5365 59.9979 32.0000 1.9989 2.0007 398.7564 399.1823 0.0670 -1.0000 -1.0000 5255250 1598435625.60 151.5365 59.9979 32.0000 1.9970 1.9987 398.8920 399.3182 0.0670 -1.0000 -1.0000 5255330 1598435625.70 151.5365 59.9979 32.0000 1.9979 1.9996 399.1875 399.6142 0.0671 -1.0000 -1.0000 5255390 1598435625.80 151.5365 59.9979 32.0000 1.9980 1.9997 399.2304 399.6572 0.0671 -1.0000 -1.0000 5255450 1598435625.90 151.5926 59.9979 32.0000 1.9983 2.0001 399.0980 399.5250 0.0671 -1.0000 -1.0000 5255530 1598435626.00 151.6207 59.9979 32.0000 1.9992 2.0010 398.7374 399.1631 0.0670 -1.0000 -1.0000 5255750 1598435626.10 151.6207 59.9979 32.0000 2.0002 2.0020 398.8632 399.2901 0.0672 -1.0000 -1.0000 5255810 1598435626.20 151.6207 59.9979 32.0000 1.9990 2.0008 399.2360 399.6630 0.0671 -1.0000 -1.0000 5255890 1598435626.30 151.6207 59.9979 32.0000 1.9990 2.0008 399.1359 399.5621 0.0670 -1.0000 -1.0000 5255950 1598435626.40 151.6207 59.9979 32.0000 2.0001 2.0018 398.8853 399.3120 0.0671 -1.0000 -1.0000 5256010 1598435626.50 151.5185 59.9979 32.0000 1.9991 2.0008 398.8228 399.2485 0.0670 -1.0000 -1.0000 5256310 1598435626.60 151.5185 59.9979 32.0000 1.9959 1.9977 399.1357 399.5629 0.0672 -1.0000 -1.0000 5256380 1598435626.70 151.5185 59.9979 32.0000 1.9969 1.9987 399.2485 399.6743 0.0669 -1.0000 -1.0000 5256440 1598435626.80 151.5185 59.9979 32.0000 1.9987 2.0005 399.0973 399.5239 0.0670 -1.0000 -1.0000 5256510 1598435626.90 151.5185 59.9979 32.0000 1.9981 1.9999 398.8368 399.2635 0.0672 -1.0000 -1.0000 5256570 1598435627.00 151.5033 59.9979 32.0000 1.9978 1.9995 398.8864 399.3134 0.0671 -1.0000 -1.0000 5256640 1598435627.10 151.5021 59.9979 32.0000 1.9984 2.0002 398.9929 399.4188 0.0669 -1.0000 -1.0000 5256710 1598435627.20 151.5021 59.9979 32.0000 1.9968 1.9985 399.2222 399.6486 0.0670 -1.0000 -1.0000 5256770 1598435627.30 151.5021 59.9979 32.0000 1.9987 2.0004 398.8388 399.2639 0.0670 -1.0000 -1.0000 5256849 1598435627.40 151.5021 59.9979 32.0000 1.9993 2.0011 398.8153 399.2419 0.0671 -1.0000 -1.0000 5256910 1598435627.50 151.5039 59.9979 32.0000 1.9993 2.0011 399.0539 399.4808 0.0672 -1.0000 -1.0000 5257029 1598435627.60 151.5442 59.9979 32.0000 1.9988 2.0006 399.3050 399.7323 0.0671 -1.0000 -1.0000 5257109 1598435627.70 151.5442 59.9979 32.0000 1.9990 2.0007 399.1175 399.5436 0.0670 -1.0000 -1.0000 5257169 1598435627.80 151.5442 59.9979 32.0000 1.9985 2.0003 398.6421 399.0673 0.0669 -1.0000 -1.0000 5257229 1598435627.90 151.5442 59.9979 32.0000 1.9984 2.0001 398.8357 399.2620 0.0671 -1.0000 -1.0000 5257299 1598435628.00 151.5442 59.9979 32.0000 1.9976 1.9994 399.1259 399.5528 0.0671 -1.0000 -1.0000 5257529 1598435628.10 151.3113 59.9979 32.0000 1.9970 1.9987 399.2063 399.6315 0.0668 -1.0000 -1.0000 5257589 1598435628.20 151.3113 59.9979 32.0000 1.9972 1.9989 399.1352 399.5605 0.0669 -1.0000 -1.0000 5257659 1598435628.30 151.3113 59.9979 32.0000 1.9977 1.9995 399.0667 399.4937 0.0671 -1.0000 -1.0000 5257729 1598435628.40 151.3113 59.9979 32.0000 1.9981 1.9998 398.9893 399.4141 0.0668 -1.0000 -1.0000 5257789 1598435628.50 151.3113 59.9979 32.0000 1.9964 1.9982 399.0251 399.4509 0.0670 -1.0000 -1.0000 5258539 1598435628.60 151.3113 59.9979 32.0000 1.9971 1.9988 399.1965 399.6216 0.0668 -1.0000 -1.0000 5258608 1598435628.70 151.7251 59.9979 32.0000 1.9996 2.0014 399.1321 399.5581 0.0670 -1.0000 -1.0000 5258669 1598435628.80 151.7529 59.9979 32.0000 1.9999 2.0017 398.9556 399.3815 0.0669 -1.0000 -1.0000 5258738 1598435628.90 151.7529 59.9979 32.0000 2.0007 2.0024 398.8941 399.3200 0.0670 -1.0000 -1.0000 5258808 1598435629.00 151.7529 59.9979 32.0000 1.9999 2.0017 398.9722 399.3988 0.0671 -1.0000 -1.0000 5258869 1598435629.10 151.7529 59.9979 32.0000 1.9973 1.9991 399.2193 399.6453 0.0669 -1.0000 -1.0000 5258938 1598435629.20 151.6698 59.9979 32.0000 1.9969 1.9986 399.2240 399.6505 0.0671 -1.0000 -1.0000 5259008 1598435629.30 151.3788 59.9979 32.0000 1.9978 1.9996 399.0664 399.4925 0.0669 -1.0000 -1.0000 5259078 1598435629.40 151.3788 59.9979 32.0000 1.9991 2.0008 399.1275 399.5542 0.0670 -1.0000 -1.0000 5259138 1598435629.50 151.3788 59.9979 32.0000 1.9981 1.9999 399.1456 399.5714 0.0669 -1.0000 -1.0000 5259208 1598435629.60 151.3788 59.9979 32.0000 1.9977 1.9995 399.1016 399.5271 0.0668 -1.0000 -1.0000 5259278 1598435629.70 151.3788 59.9979 32.0000 1.9989 2.0007 399.1440 399.5705 0.0670 -1.0000 -1.0000 5259338 1598435629.80 151.4247 59.9972 32.0000 2.0005 2.0023 399.0697 399.4952 0.0669 -1.0000 -1.0000 5259408 1598435629.90 151.4247 59.9972 32.0000 2.0008 2.0026 398.9166 399.3433 0.0672 -1.0000 -1.0000 5259478 1598435630.00 151.4247 59.9972 32.0000 1.9996 2.0014 399.0509 399.4775 0.0670 -1.0000 -1.0000 5259538 1598435630.10 151.4247 59.9972 32.0000 1.9967 1.9984 399.2309 399.6579 0.0672 -1.0000 -1.0000 5259728 1598435630.20 151.4247 59.9972 32.0000 1.9978 1.9996 399.1257 399.5508 0.0667 -1.0000 -1.0000 5259798 1598435630.30 151.4247 59.9972 32.0000 1.9984 2.0002 398.7963 399.2219 0.0670 -1.0000 -1.0000 5259858 1598435630.40 151.4476 59.9972 32.0000 1.9993 2.0010 398.8426 399.2674 0.0667 -1.0000 -1.0000 5259918 1598435630.50 151.4812 59.9972 32.0000 1.9986 2.0003 398.8723 399.2988 0.0671 -1.0000 -1.0000 5259998 1598435630.60 151.4812 59.9972 32.0000 1.9976 1.9993 399.3173 399.7432 0.0668 -1.0000 -1.0000 5300288 1598435630.70 151.4812 59.9972 32.0000 1.9973 1.9991 399.1927 399.6180 0.0669 -1.0000 -1.0000 5300348 1598435630.80 151.4812 59.9972 32.0000 1.9990 2.0008 398.9593 399.3854 0.0670 -1.0000 -1.0000 5300428 1598435630.90 151.4812 59.9972 32.0000 1.9982 1.9999 398.8774 399.3032 0.0669 -1.0000 -1.0000 5300488 1598435631.00 151.5045 59.9972 32.0000 1.9985 2.0003 399.2779 399.7047 0.0671 -1.0000 -1.0000 5300547 1598435631.10 151.5045 59.9972 32.0000 1.9975 1.9993 399.1202 399.5463 0.0670 -1.0000 -1.0000 5300797 1598435631.20 151.5045 59.9972 32.0000 1.9972 1.9989 399.2441 399.6704 0.0670 -1.0000 -1.0000 5300857 1598435631.30 151.5045 59.9972 32.0000 1.9987 2.0004 399.2180 399.6450 0.0671 -1.0000 -1.0000 5300937 1598435631.40 151.5045 59.9972 32.0000 1.9989 2.0007 399.0476 399.4741 0.0670 -1.0000 -1.0000 5300997 1598435631.50 151.6245 59.9972 32.0000 1.9992 2.0010 398.7592 399.1846 0.0669 -1.0000 -1.0000 5301057 1598435631.60 151.6976 59.9972 32.0000 1.9994 2.0011 398.8875 399.3138 0.0671 -1.0000 -1.0000 5301297 1598435631.70 151.6976 59.9972 32.0000 1.9969 1.9986 399.2532 399.6805 0.0671 -1.0000 -1.0000 5301357 1598435631.80 151.6976 59.9972 32.0000 2.0003 2.0021 399.1748 399.6013 0.0670 -1.0000 -1.0000 5301427 1598435631.90 151.6976 59.9972 32.0000 2.0002 2.0020 398.9346 399.3616 0.0671 -1.0000 -1.0000 5301497 1598435632.00 151.6976 59.9972 32.0000 1.9980 1.9997 399.1041 399.5298 0.0669 -1.0000 -1.0000 5301557 1598435632.10 151.4578 59.9972 32.0000 1.9973 1.9990 399.3389 399.7657 0.0671 -1.0000 -1.0000 5301627 1598435632.20 151.4578 59.9972 32.0000 1.9978 1.9996 399.2622 399.6891 0.0671 -1.0000 -1.0000 5301697 1598435632.30 151.4578 59.9972 32.0000 1.9962 1.9980 399.2129 399.6402 0.0671 -1.0000 -1.0000 5301757 1598435632.40 151.4578 59.9972 32.0000 1.9980 1.9997 398.8879 399.3132 0.0670 -1.0000 -1.0000 5301827 1598435632.50 151.4578 59.9972 32.0000 1.9980 1.9997 398.7938 399.2205 0.0670 -1.0000 -1.0000 5301897 1598435632.60 151.2136 59.9972 32.0000 1.9976 1.9994 399.1872 399.6140 0.0671 -1.0000 -1.0000 5302077 1598435632.70 151.2136 59.9972 32.0000 1.9977 1.9994 399.1924 399.6189 0.0670 -1.0000 -1.0000 5302137 1598435632.80 151.2136 59.9972 32.0000 1.9992 2.0010 398.8193 399.2453 0.0671 -1.0000 -1.0000 5302217 1598435632.90 151.2136 59.9972 32.0000 1.9978 1.9996 398.6488 399.0758 0.0672 -1.0000 -1.0000 5302287 1598435633.00 151.2136 59.9972 32.0000 1.9989 2.0007 398.8061 399.2311 0.0668 -1.0000 -1.0000 5302347 1598435633.10 151.2136 59.9972 32.0000 1.9961 1.9978 399.1331 399.5589 0.0670 -1.0000 -1.0000 5302537 1598435633.20 151.3859 59.9972 32.0000 1.9986 2.0003 399.1315 399.5584 0.0671 -1.0000 -1.0000 5302597 1598435633.30 151.3859 59.9972 32.0000 2.0001 2.0019 398.9954 399.4216 0.0671 -1.0000 -1.0000 5302667 1598435633.40 151.3859 59.9972 32.0000 2.0005 2.0023 398.8460 399.2734 0.0673 -1.0000 -1.0000 5302737 1598435633.50 151.3859 59.9972 32.0000 1.9966 1.9983 399.0170 399.4437 0.0671 -1.0000 -1.0000 5302797 1598435633.60 151.3859 59.9972 32.0000 1.9956 1.9974 399.1495 399.5763 0.0672 -1.0000 -1.0000 5303726 1598435633.70 151.3890 59.9972 32.0000 1.9973 1.9991 399.2094 399.6374 0.0672 -1.0000 -1.0000 5303786 1598435633.80 151.4675 59.9972 32.0000 1.9989 2.0007 399.1781 399.6046 0.0670 -1.0000 -1.0000 5303846 1598435633.90 151.4675 59.9972 32.0000 1.9996 2.0014 398.8922 399.3184 0.0670 -1.0000 -1.0000 5303926 1598435634.00 151.4675 59.9972 32.0000 1.9987 2.0005 399.0357 399.4624 0.0671 -1.0000 -1.0000 5303996 1598435634.10 151.4675 59.9972 32.0000 1.9958 1.9976 399.2131 399.6383 0.0669 -1.0000 -1.0000 5304056 1598435634.20 151.4675 59.9972 32.0000 1.9995 2.0012 399.1275 399.5542 0.0671 -1.0000 -1.0000 5304126 1598435634.30 151.4969 59.9972 32.0000 2.0004 2.0022 399.0601 399.4874 0.0671 -1.0000 -1.0000 5304186 1598435634.40 151.4969 59.9972 32.0000 1.9998 2.0016 398.7287 399.1546 0.0670 -1.0000 -1.0000 5304256 1598435634.50 151.4969 59.9972 32.0000 1.9982 2.0000 398.8944 399.3212 0.0672 -1.0000 -1.0000 5304326 1598435634.60 151.4969 59.9972 32.0000 1.9973 1.9990 399.3750 399.8020 0.0671 -1.0000 -1.0000 5304506 1598435634.70 151.4969 59.9972 32.0000 1.9986 2.0004 399.2802 399.7070 0.0671 -1.0000 -1.0000 5304576 1598435634.80 151.4975 59.9975 32.0000 1.9993 2.0011 398.9128 399.3403 0.0673 -1.0000 -1.0000 5304646 1598435634.90 151.4999 59.9988 32.0000 1.9983 2.0001 398.9388 399.3664 0.0672 -1.0000 -1.0000 5304706 1598435635.00 151.4999 59.9988 32.0000 1.9975 1.9992 399.3385 399.7650 0.0669 -1.0000 -1.0000 5304766 1598435635.10 151.4999 59.9988 32.0000 1.9972 1.9990 399.3604 399.7865 0.0670 -1.0000 -1.0000 5304976 1598435635.20 151.4999 59.9988 32.0000 1.9965 1.9983 399.0886 399.5155 0.0671 -1.0000 -1.0000 5305035 1598435635.30 151.4012 59.9988 32.0000 1.9990 2.0008 398.7524 399.1785 0.0670 -1.0000 -1.0000 5305105 1598435635.40 151.6148 59.9988 32.0000 1.9994 2.0011 398.9037 399.3292 0.0669 -1.0000 -1.0000 5305176 1598435635.50 151.6148 59.9988 32.0000 1.9984 2.0002 399.1919 399.6175 0.0670 -1.0000 -1.0000 5305235 1598435635.60 151.6148 59.9988 32.0000 1.9967 1.9985 399.2935 399.7198 0.0670 -1.0000 -1.0000 5305305 1598435635.70 151.6148 59.9988 32.0000 1.9989 2.0006 398.9833 399.4107 0.0672 -1.0000 -1.0000 5305485 1598435635.80 151.6148 59.9988 32.0000 2.0010 2.0027 398.8412 399.2681 0.0672 -1.0000 -1.0000 5305545 1598435635.90 151.6148 59.9988 32.0000 2.0000 2.0017 398.8846 399.3107 0.0670 -1.0000 -1.0000 5305615 1598435636.00 151.6288 59.9988 32.0000 1.9980 1.9997 399.0918 399.5186 0.0671 -1.0000 -1.0000 5305685 1598435636.10 151.6288 59.9988 32.0000 1.9993 2.0010 399.1238 399.5504 0.0669 -1.0000 -1.0000 5305745 1598435636.20 151.6288 59.9988 32.0000 1.9981 1.9998 398.8883 399.3141 0.0670 -1.0000 -1.0000 5305825 1598435636.30 151.6288 59.9988 32.0000 2.0016 2.0033 398.8510 399.2768 0.0669 -1.0000 -1.0000 5305885 1598435636.40 151.6288 59.9988 32.0000 1.9970 1.9987 399.0391 399.4663 0.0673 -1.0000 -1.0000 5305955 1598435636.50 151.6288 59.9988 32.0000 1.9978 1.9995 399.2438 399.6700 0.0670 -1.0000 -1.0000 5306025 1598435636.60 151.4657 59.9988 32.0000 1.9973 1.9991 399.0927 399.5193 0.0671 -1.0000 -1.0000 5306085 1598435636.70 151.3529 59.9988 32.0000 1.9988 2.0006 399.1534 399.5805 0.0671 -1.0000 -1.0000 5306985 1598435636.80 151.3529 59.9988 32.0000 1.9981 1.9999 398.7494 399.1756 0.0670 -1.0000 -1.0000 5307054 1598435636.90 151.3529 59.9988 32.0000 1.9995 2.0013 398.7401 399.1667 0.0672 -1.0000 -1.0000 5307134 1598435637.00 151.3529 59.9988 32.0000 1.9992 2.0010 399.1096 399.5368 0.0671 -1.0000 -1.0000 5307264 1598435637.10 151.3529 59.9988 32.0000 1.9966 1.9984 399.0424 399.4683 0.0670 -1.0000 -1.0000 5307344 1598435637.20 151.3529 59.9988 32.0000 1.9984 2.0002 398.7942 399.2210 0.0673 -1.0000 -1.0000 5307404 1598435637.30 151.6960 59.9988 32.0000 1.9991 2.0008 398.6922 399.1176 0.0669 -1.0000 -1.0000 5307474 1598435637.40 151.6960 59.9988 32.0000 1.9994 2.0012 398.9451 399.3708 0.0669 -1.0000 -1.0000 5307574 1598435637.50 151.6960 59.9988 32.0000 1.9979 1.9996 399.1472 399.5729 0.0669 -1.0000 -1.0000 5307664 1598435637.60 151.6960 59.9988 32.0000 1.9979 1.9997 399.2860 399.7135 0.0671 -1.0000 -1.0000 5307734 1598435637.70 151.6960 59.9988 32.0000 1.9982 2.0000 399.1240 399.5508 0.0671 -1.0000 -1.0000 5307814 1598435637.80 151.4547 59.9988 32.0000 1.9986 2.0003 399.0695 399.4961 0.0671 -1.0000 -1.0000 5307884 1598435637.90 151.4547 59.9988 32.0000 1.9970 1.9988 398.8834 399.3106 0.0671 -1.0000 -1.0000 5307954 1598435638.00 151.4547 59.9988 32.0000 1.9966 1.9984 398.9652 399.3915 0.0670 -1.0000 -1.0000 5308014 1598435638.10 151.4547 59.9988 32.0000 1.9974 1.9992 399.0584 399.4838 0.0670 -1.0000 -1.0000 5308084 1598435638.20 151.4547 59.9988 32.0000 1.9991 2.0009 398.9571 399.3842 0.0672 -1.0000 -1.0000 5308154 1598435638.30 151.4548 59.9988 32.0000 2.0002 2.0020 398.7584 399.1849 0.0671 -1.0000 -1.0000 5308214 1598435638.40 151.4659 59.9988 32.0000 1.9970 1.9988 399.0660 399.4924 0.0670 -1.0000 -1.0000 5308274 1598435638.50 151.4659 59.9988 32.0000 1.9969 1.9987 399.2139 399.6399 0.0669 -1.0000 -1.0000 5308354 1598435638.60 151.6016 59.9988 32.0000 1.9971 1.9988 399.0259 399.4522 0.0670 -1.0000 -1.0000 5308414 1598435638.70 151.3284 59.9988 32.0000 1.9978 1.9995 398.9695 399.3960 0.0671 -1.0000 -1.0000 5308474 1598435638.80 151.3284 59.9988 32.0000 1.9985 2.0003 398.7032 399.1292 0.0670 -1.0000 -1.0000 5308544 1598435638.90 151.3284 59.9988 32.0000 1.9997 2.0015 398.7705 399.1961 0.0670 -1.0000 -1.0000 5308613 1598435639.00 151.3284 59.9988 32.0000 1.9991 2.0008 399.2304 399.6572 0.0671 -1.0000 -1.0000 5308673 1598435639.10 151.3284 59.9988 32.0000 1.9976 1.9994 399.1983 399.6252 0.0671 -1.0000 -1.0000 5308753 1598435639.20 151.3284 59.9988 32.0000 1.9964 1.9982 399.0751 399.5008 0.0669 -1.0000 -1.0000 5308813 1598435639.30 151.3284 59.9988 32.0000 1.9988 2.0006 398.9570 399.3830 0.0671 -1.0000 -1.0000 5309033 1598435639.40 151.3771 59.9988 32.0000 1.9980 1.9997 399.0777 399.5039 0.0670 -1.0000 -1.0000 5309093 1598435639.50 151.5175 59.9988 32.0000 1.9985 2.0002 399.1388 399.5656 0.0670 -1.0000 -1.0000 5309153 1598435639.60 151.5175 59.9988 32.0000 1.9998 2.0016 399.1959 399.6227 0.0671 -1.0000 -1.0000 5309233 1598435639.70 151.5175 59.9988 32.0000 2.0011 2.0029 398.7907 399.2172 0.0671 -1.0000 -1.0000 5309293 1598435639.80 151.5175 59.9988 32.0000 2.0002 2.0020 398.6945 399.1210 0.0671 -1.0000 -1.0000 5309573 1598435639.90 151.5175 59.9988 32.0000 1.9989 2.0006 399.0476 399.4738 0.0670 -1.0000 -1.0000 5309643 1598435640.00 151.5175 59.9988 32.0000 1.9985 2.0002 399.2808 399.7056 0.0668 -1.0000 -1.0000 5309713 1598435640.10 151.5175 59.9988 32.0000 1.9991 2.0009 399.1997 399.6254 0.0669 -1.0000 -1.0000 5309773 1598435640.20 151.4144 59.9979 32.0000 1.9992 2.0010 398.9576 399.3830 0.0669 -1.0000 -1.0000 5309853 1598435640.30 151.4144 59.9979 32.0000 1.9988 2.0006 398.7293 399.1559 0.0671 -1.0000 -1.0000 5310243 1598435640.40 151.4144 59.9979 32.0000 1.9970 1.9988 399.0165 399.4433 0.0671 -1.0000 -1.0000 5310303 1598435640.50 151.4144 59.9979 32.0000 1.9973 1.9990 399.1618 399.5892 0.0672 -1.0000 -1.0000 5310383 1598435640.60 151.4144 59.9979 32.0000 1.9980 1.9998 399.1641 399.5909 0.0671 -1.0000 -1.0000 5310453 1598435640.70 151.3925 59.9979 32.0000 1.9982 1.9999 398.7956 399.2212 0.0669 -1.0000 -1.0000 5310552 1598435640.80 151.3915 59.9979 32.0000 1.9993 2.0010 399.0459 399.4716 0.0670 -1.0000 -1.0000 5310622 1598435640.90 151.3915 59.9979 32.0000 1.9990 2.0008 399.0626 399.4892 0.0671 -1.0000 -1.0000 5310683 1598435641.00 151.3915 59.9979 32.0000 1.9981 1.9999 399.1898 399.6168 0.0671 -1.0000 -1.0000 5310742 1598435641.10 151.3915 59.9979 32.0000 2.0008 2.0025 399.2263 399.6530 0.0671 -1.0000 -1.0000 5310822 1598435641.20 151.3915 59.9979 32.0000 2.0006 2.0023 398.8849 399.3112 0.0671 -1.0000 -1.0000 5310882 1598435641.30 151.6673 59.9979 32.0000 1.9988 2.0006 399.1449 399.5718 0.0671 -1.0000 -1.0000 5311612 1598435641.40 151.6673 59.9979 32.0000 1.9984 2.0002 399.3432 399.7692 0.0669 -1.0000 -1.0000 5311682 1598435641.50 151.6673 59.9979 32.0000 1.9979 1.9996 399.0413 399.4671 0.0669 -1.0000 -1.0000 5311742 1598435641.60 151.6673 59.9979 32.0000 1.9998 2.0015 398.7661 399.1916 0.0670 -1.0000 -1.0000 5311812 1598435641.70 151.6673 59.9979 32.0000 1.9981 1.9999 399.0617 399.4876 0.0669 -1.0000 -1.0000 5311882 1598435641.80 151.6634 59.9979 32.0000 1.9984 2.0002 399.3876 399.8133 0.0669 -1.0000 -1.0000 5311942 1598435641.90 151.2886 59.9979 32.0000 1.9979 1.9997 399.2009 399.6269 0.0670 -1.0000 -1.0000 5312012 1598435642.00 151.2886 59.9979 32.0000 1.9989 2.0007 399.0938 399.5204 0.0670 -1.0000 -1.0000 5312072 1598435642.10 151.2886 59.9979 32.0000 1.9997 2.0014 398.6573 399.0830 0.0670 -1.0000 -1.0000 5312142 1598435642.20 151.2886 59.9979 32.0000 1.9986 2.0003 398.8854 399.3127 0.0672 -1.0000 -1.0000 5312212 1598435642.30 151.2886 59.9979 32.0000 1.9968 1.9985 399.2266 399.6534 0.0671 -1.0000 -1.0000 5312292 1598435642.40 151.2886 59.9979 32.0000 1.9983 2.0001 399.1412 399.5681 0.0671 -1.0000 -1.0000 5312351 1598435642.50 151.2886 59.9979 32.0000 1.9988 2.0006 398.8618 399.2879 0.0670 -1.0000 -1.0000 5312422 1598435642.60 151.2886 59.9979 32.0000 1.9995 2.0013 399.0322 399.4582 0.0669 -1.0000 -1.0000 5312492 1598435642.70 151.2886 59.9979 32.0000 1.9971 1.9988 399.2689 399.6950 0.0670 -1.0000 -1.0000 5312551 1598435642.80 151.2898 59.9979 32.0000 1.9988 2.0006 399.3073 399.7347 0.0671 -1.0000 -1.0000 5312621 1598435642.90 151.4723 59.9979 32.0000 1.9994 2.0012 399.1315 399.5576 0.0669 -1.0000 -1.0000 5312691 1598435643.00 151.2268 59.9979 32.0000 1.9993 2.0010 398.7048 399.1299 0.0669 -1.0000 -1.0000 5312811 1598435643.10 151.2268 59.9979 32.0000 1.9977 1.9994 398.8820 399.3074 0.0669 -1.0000 -1.0000 5312881 1598435643.20 151.2268 59.9979 32.0000 1.9974 1.9991 398.9620 399.3876 0.0669 -1.0000 -1.0000 5312941 1598435643.30 151.2268 59.9979 32.0000 1.9974 1.9992 399.1431 399.5711 0.0672 -1.0000 -1.0000 5313021 1598435643.40 151.2268 59.9979 32.0000 1.9980 1.9997 399.2006 399.6269 0.0671 -1.0000 -1.0000 5313081 1598435643.50 151.2268 59.9979 32.0000 1.9991 2.0009 398.9321 399.3593 0.0672 -1.0000 -1.0000 5313141 1598435643.60 151.2268 59.9979 32.0000 1.9985 2.0003 398.6774 399.1035 0.0670 -1.0000 -1.0000 5313211 1598435643.70 151.2268 59.9979 32.0000 1.9972 1.9990 398.8600 399.2856 0.0669 -1.0000 -1.0000 5313331 1598435643.80 151.2268 59.9979 32.0000 1.9977 1.9994 399.0653 399.4916 0.0671 -1.0000 -1.0000 5313391 1598435643.90 151.2268 59.9979 32.0000 1.9985 2.0003 398.8935 399.3216 0.0672 -1.0000 -1.0000 5313581 1598435644.00 151.5791 59.9979 32.0000 1.9993 2.0011 398.7786 399.2046 0.0671 -1.0000 -1.0000 5313641 1598435644.10 151.5791 59.9979 32.0000 1.9971 1.9988 398.9324 399.3597 0.0672 -1.0000 -1.0000 5313711 1598435644.20 151.5791 59.9979 32.0000 1.9977 1.9995 399.1599 399.5864 0.0671 -1.0000 -1.0000 5313791 1598435644.30 151.5791 59.9979 32.0000 1.9987 2.0005 399.2651 399.6927 0.0672 -1.0000 -1.0000 5313851 1598435644.40 151.5791 59.9979 32.0000 1.9983 2.0001 399.2092 399.6362 0.0671 -1.0000 -1.0000 5314081 1598435644.50 151.5432 59.9979 32.0000 1.9997 2.0015 398.7259 399.1522 0.0670 -1.0000 -1.0000 5314161 1598435644.60 151.4419 59.9979 32.0000 1.9979 1.9997 398.7638 399.1891 0.0669 -1.0000 -1.0000 5314220 1598435644.70 151.4419 59.9979 32.0000 1.9975 1.9993 398.8255 399.2513 0.0669 -1.0000 -1.0000 5314280 1598435644.80 151.4419 59.9979 32.0000 1.9970 1.9987 398.9961 399.4220 0.0670 -1.0000 -1.0000 5314361 1598435644.90 151.4419 59.9979 32.0000 1.9977 1.9995 399.0532 399.4801 0.0671 -1.0000 -1.0000 5314491 1598435645.00 151.4419 59.9979 32.0000 1.9998 2.0016 398.6113 399.0367 0.0670 -1.0000 -1.0000 5314550 1598435645.10 151.4504 59.9977 32.0000 1.9990 2.0008 398.9372 399.3631 0.0670 -1.0000 -1.0000 5314630 1598435645.20 151.4504 59.9977 32.0000 1.9972 1.9989 399.1014 399.5272 0.0669 -1.0000 -1.0000 5314690 1598435645.30 151.4504 59.9977 32.0000 1.9989 2.0007 399.3040 399.7302 0.0670 -1.0000 -1.0000 5314760 1598435645.40 151.4504 59.9977 32.0000 1.9994 2.0012 399.1604 399.5878 0.0672 -1.0000 -1.0000 5315000 1598435645.50 151.4504 59.9977 32.0000 2.0000 2.0018 398.8746 399.3016 0.0671 -1.0000 -1.0000 5315060 1598435645.60 151.4504 59.9977 32.0000 1.9976 1.9994 399.1541 399.5802 0.0671 -1.0000 -1.0000 5315140 1598435645.70 151.4504 59.9977 32.0000 1.9973 1.9990 399.3435 399.7708 0.0670 -1.0000 -1.0000 5315200 1598435645.80 151.3997 59.9977 32.0000 1.9983 2.0001 399.4061 399.8325 0.0670 -1.0000 -1.0000 5315270 1598435645.90 151.3997 59.9977 32.0000 1.9985 2.0003 398.9773 399.4038 0.0672 -1.0000 -1.0000 5315500 1598435646.00 151.3997 59.9977 32.0000 1.9967 1.9984 398.8726 399.2987 0.0669 -1.0000 -1.0000 5315570 1598435646.10 151.3997 59.9977 32.0000 1.9965 1.9983 399.0846 399.5117 0.0671 -1.0000 -1.0000 5315630 1598435646.20 151.3997 59.9977 32.0000 1.9963 1.9981 399.1232 399.5503 0.0671 -1.0000 -1.0000 5315700 1598435646.30 151.4065 59.9977 32.0000 1.9992 2.0010 398.8827 399.3092 0.0671 -1.0000 -1.0000 5315760 1598435646.40 151.4065 59.9977 32.0000 1.9991 2.0009 398.7642 399.1908 0.0670 -1.0000 -1.0000 5316010 1598435646.50 151.4065 59.9977 32.0000 1.9984 2.0002 398.9096 399.3352 0.0670 -1.0000 -1.0000 5316090 1598435646.60 151.4065 59.9977 32.0000 1.9995 2.0013 399.3759 399.8028 0.0670 -1.0000 -1.0000 5316150 1598435646.70 151.4065 59.9977 32.0000 2.0001 2.0019 399.1528 399.5789 0.0669 -1.0000 -1.0000 5316210 1598435646.80 151.4065 59.9977 32.0000 1.9991 2.0008 399.0885 399.5150 0.0671 -1.0000 -1.0000 5316290 1598435646.90 151.6562 59.9977 32.0000 2.0004 2.0021 399.0057 399.4325 0.0672 -1.0000 -1.0000 5316719 1598435647.00 151.6562 59.9977 32.0000 1.9996 2.0013 399.0771 399.5041 0.0670 -1.0000 -1.0000 5316779 1598435647.10 151.6562 59.9977 32.0000 1.9981 1.9998 399.3105 399.7367 0.0670 -1.0000 -1.0000 5316849 1598435647.20 151.6562 59.9977 32.0000 1.9995 2.0013 399.0030 399.4304 0.0672 -1.0000 -1.0000 5316919 1598435647.30 151.6562 59.9977 32.0000 1.9997 2.0014 398.8805 399.3067 0.0670 -1.0000 -1.0000 5316989 1598435647.40 151.2672 59.9977 32.0000 1.9981 1.9998 398.9136 399.3393 0.0670 -1.0000 -1.0000 5317049 1598435647.50 151.2672 59.9977 32.0000 1.9964 1.9981 399.2048 399.6313 0.0670 -1.0000 -1.0000 5317109 1598435647.60 151.2672 59.9977 32.0000 1.9985 2.0003 399.0591 399.4852 0.0670 -1.0000 -1.0000 5317189 1598435647.70 151.2672 59.9977 32.0000 1.9977 1.9995 398.7768 399.2020 0.0669 -1.0000 -1.0000 5317249 1598435647.80 151.2672 59.9977 32.0000 1.9989 2.0007 398.9545 399.3806 0.0671 -1.0000 -1.0000 5317309 1598435647.90 151.3705 59.9977 32.0000 1.9962 1.9979 399.0281 399.4552 0.0671 -1.0000 -1.0000 5317549 1598435648.00 151.4505 59.9977 32.0000 1.9973 1.9991 399.2487 399.6748 0.0670 -1.0000 -1.0000 5317609 1598435648.10 151.4505 59.9977 32.0000 1.9988 2.0005 398.9996 399.4255 0.0670 -1.0000 -1.0000 5317679 1598435648.20 151.4505 59.9977 32.0000 1.9983 2.0001 398.7391 399.1652 0.0671 -1.0000 -1.0000 5317749 1598435648.30 151.4505 59.9977 32.0000 1.9976 1.9993 399.1748 399.6003 0.0668 -1.0000 -1.0000 5317819 1598435648.40 151.4505 59.9977 32.0000 1.9962 1.9980 399.1855 399.6116 0.0670 -1.0000 -1.0000 5317879 1598435648.50 151.3866 59.9977 32.0000 2.0002 2.0020 398.9435 399.3697 0.0670 -1.0000 -1.0000 5318069 1598435648.60 151.3866 59.9977 32.0000 1.9991 2.0009 398.6895 399.1149 0.0670 -1.0000 -1.0000 5318129 1598435648.70 151.3866 59.9977 32.0000 1.9993 2.0010 398.9206 399.3469 0.0671 -1.0000 -1.0000 5318189 1598435648.80 151.3866 59.9977 32.0000 1.9982 1.9999 399.2661 399.6926 0.0670 -1.0000 -1.0000 5318269 1598435648.90 151.3866 59.9977 32.0000 1.9990 2.0008 399.1615 399.5886 0.0672 -1.0000 -1.0000 5318329 1598435649.00 151.3866 59.9977 32.0000 1.9993 2.0011 399.1270 399.5541 0.0671 -1.0000 -1.0000 5319118 1598435649.10 151.3866 59.9977 32.0000 1.9986 2.0004 398.5995 399.0237 0.0668 -1.0000 -1.0000 5319188 1598435649.20 151.6203 59.9977 32.0000 1.9977 1.9995 398.8386 399.2650 0.0671 -1.0000 -1.0000 5319258 1598435649.30 151.6203 59.9977 32.0000 1.9978 1.9996 399.2883 399.7146 0.0669 -1.0000 -1.0000 5319338 1598435649.40 151.6203 59.9977 32.0000 1.9983 2.0001 399.2960 399.7228 0.0671 -1.0000 -1.0000 5319398 1598435649.50 151.6203 59.9977 32.0000 1.9984 2.0002 398.9635 399.3900 0.0671 -1.0000 -1.0000 5319458 1598435649.60 151.6203 59.9977 32.0000 1.9988 2.0006 398.7211 399.1476 0.0671 -1.0000 -1.0000 5319528 1598435649.70 151.5508 59.9977 32.0000 1.9978 1.9996 399.1024 399.5288 0.0671 -1.0000 -1.0000 5319598 1598435649.80 151.4865 59.9976 32.0000 1.9970 1.9987 399.2065 399.6330 0.0670 -1.0000 -1.0000 5319658 1598435649.90 151.4865 59.9976 32.0000 1.9975 1.9992 399.2958 399.7227 0.0671 -1.0000 -1.0000 5319728 1598435650.00 151.4865 59.9976 32.0000 2.0001 2.0018 399.0174 399.4436 0.0669 -1.0000 -1.0000 5319838 1598435650.10 151.4865 59.9976 32.0000 1.9995 2.0013 398.8903 399.3161 0.0670 -1.0000 -1.0000 5319908 1598435650.20 151.4865 59.9976 32.0000 1.9996 2.0013 398.8870 399.3140 0.0670 -1.0000 -1.0000 5319978 1598435650.30 151.4865 59.9976 32.0000 1.9978 1.9995 399.1499 399.5755 0.0670 -1.0000 -1.0000 5320038 1598435650.40 151.6153 59.9976 32.0000 1.9974 1.9992 399.1372 399.5636 0.0670 -1.0000 -1.0000 5320098 1598435650.50 151.6153 59.9976 32.0000 1.9975 1.9993 399.0107 399.4378 0.0671 -1.0000 -1.0000 5320208 1598435650.60 151.6153 59.9976 32.0000 2.0009 2.0027 398.8205 399.2473 0.0671 -1.0000 -1.0000 5320268 1598435650.70 151.6153 59.9976 32.0000 1.9988 2.0006 399.0797 399.5063 0.0671 -1.0000 -1.0000 5320337 1598435650.80 151.6153 59.9976 32.0000 1.9991 2.0008 399.2096 399.6361 0.0670 -1.0000 -1.0000 5320408 1598435650.90 151.6153 59.9976 32.0000 1.9972 1.9990 399.3412 399.7675 0.0670 -1.0000 -1.0000 5320467 1598435651.00 151.4935 59.9976 32.0000 1.9993 2.0011 399.2004 399.6283 0.0672 -1.0000 -1.0000 5320707 1598435651.10 151.3603 59.9976 32.0000 2.0006 2.0023 398.8936 399.3194 0.0670 -1.0000 -1.0000 5320777 1598435651.20 151.3603 59.9976 32.0000 1.9994 2.0012 399.0642 399.4909 0.0671 -1.0000 -1.0000 5320837 1598435651.30 151.3603 59.9976 32.0000 1.9969 1.9987 399.2349 399.6612 0.0670 -1.0000 -1.0000 5320917 1598435651.40 151.3603 59.9976 32.0000 1.9969 1.9987 399.0849 399.5111 0.0670 -1.0000 -1.0000 5320987 1598435651.50 151.3603 59.9976 32.0000 1.9996 2.0014 398.8022 399.2291 0.0672 -1.0000 -1.0000 5321047 1598435651.60 151.5837 59.9976 32.0000 1.9987 2.0005 398.9445 399.3709 0.0670 -1.0000 -1.0000 5321117 1598435651.70 151.5837 59.9976 32.0000 1.9972 1.9989 399.1307 399.5564 0.0670 -1.0000 -1.0000 5321187 1598435651.80 151.5837 59.9976 32.0000 1.9980 1.9997 399.2025 399.6287 0.0670 -1.0000 -1.0000 5321247 1598435651.90 151.5837 59.9976 32.0000 1.9993 2.0011 399.0636 399.4900 0.0670 -1.0000 -1.0000 5321317 1598435652.00 151.5837 59.9976 32.0000 1.9996 2.0014 398.7900 399.2153 0.0669 -1.0000 -1.0000 5321377 1598435652.10 151.6556 59.9976 32.0000 1.9983 2.0001 398.7804 399.2071 0.0671 -1.0000 -1.0000 5321447 1598435652.20 151.6573 59.9976 32.0000 1.9964 1.9981 399.2303 399.6572 0.0671 -1.0000 -1.0000 5321517 1598435652.30 151.6573 59.9976 32.0000 1.9968 1.9985 399.2848 399.7110 0.0669 -1.0000 -1.0000 5321577 1598435652.40 151.6573 59.9976 32.0000 2.0000 2.0018 399.2324 399.6588 0.0670 -1.0000 -1.0000 5321637 1598435652.50 151.6573 59.9976 32.0000 1.9999 2.0016 399.0789 399.5051 0.0671 -1.0000 -1.0000 5321717 1598435652.60 151.6483 59.9976 32.0000 1.9996 2.0014 398.8442 399.2710 0.0671 -1.0000 -1.0000 5322357 1598435652.70 151.4578 59.9976 32.0000 1.9988 2.0006 399.0842 399.5095 0.0669 -1.0000 -1.0000 5322416 1598435652.80 151.4578 59.9976 32.0000 1.9998 2.0015 399.1464 399.5728 0.0671 -1.0000 -1.0000 5322497 1598435652.90 151.4578 59.9976 32.0000 1.9990 2.0007 399.2320 399.6588 0.0671 -1.0000 -1.0000 5322556 1598435653.00 151.4578 59.9976 32.0000 2.0006 2.0024 399.0399 399.4664 0.0671 -1.0000 -1.0000 5322616 1598435653.10 151.4578 59.9976 32.0000 2.0003 2.0021 398.7971 399.2236 0.0671 -1.0000 -1.0000 5322846 1598435653.20 151.7051 59.9976 32.0000 2.0001 2.0018 399.0239 399.4499 0.0670 -1.0000 -1.0000 5322906 1598435653.30 151.7051 59.9976 32.0000 1.9981 1.9998 399.3052 399.7309 0.0669 -1.0000 -1.0000 5322986 1598435653.40 151.7051 59.9976 32.0000 1.9969 1.9987 399.2064 399.6329 0.0670 -1.0000 -1.0000 5323046 1598435653.50 151.7051 59.9976 32.0000 1.9991 2.0009 399.1887 399.6149 0.0670 -1.0000 -1.0000 5323106 1598435653.60 151.7051 59.9976 32.0000 2.0011 2.0029 398.9256 399.3513 0.0669 -1.0000 -1.0000 5323356 1598435653.70 151.5921 59.9976 32.0000 1.9994 2.0012 399.0985 399.5245 0.0670 -1.0000 -1.0000 5323426 1598435653.80 151.3063 59.9976 32.0000 1.9978 1.9995 399.1606 399.5868 0.0670 -1.0000 -1.0000 5323486 1598435653.90 151.3063 59.9976 32.0000 1.9974 1.9991 399.2777 399.7044 0.0671 -1.0000 -1.0000 5323556 1598435654.00 151.3063 59.9976 32.0000 1.9979 1.9996 399.0897 399.5150 0.0669 -1.0000 -1.0000 5323626 1598435654.10 151.3063 59.9976 32.0000 1.9988 2.0005 398.7521 399.1779 0.0670 -1.0000 -1.0000 5323706 1598435654.20 151.3063 59.9976 32.0000 1.9986 2.0004 398.8039 399.2299 0.0670 -1.0000 -1.0000 5323776 1598435654.30 151.3063 59.9976 32.0000 1.9980 1.9997 398.9905 399.4166 0.0670 -1.0000 -1.0000 5323836 1598435654.40 151.5965 59.9976 32.0000 1.9975 1.9993 399.2873 399.7137 0.0670 -1.0000 -1.0000 5323906 1598435654.50 151.5965 59.9976 32.0000 2.0000 2.0018 399.1983 399.6250 0.0671 -1.0000 -1.0000 5323976 1598435654.60 151.5965 59.9976 32.0000 2.0004 2.0021 398.8485 399.2753 0.0671 -1.0000 -1.0000 5324296 1598435654.70 151.5965 59.9976 32.0000 1.9990 2.0007 399.0330 399.4593 0.0670 -1.0000 -1.0000 5324366 1598435654.80 151.5965 59.9976 32.0000 1.9982 2.0000 399.3700 399.7968 0.0671 -1.0000 -1.0000 5324435 1598435654.90 151.5965 59.9976 32.0000 1.9993 2.0011 399.2679 399.6958 0.0672 -1.0000 -1.0000 5324495 1598435655.00 151.5965 59.9976 32.0000 1.9999 2.0017 398.8206 399.2471 0.0671 -1.0000 -1.0000 5324555 1598435655.10 151.5294 59.9988 32.0000 1.9987 2.0005 398.8007 399.2264 0.0669 -1.0000 -1.0000 5324635 1598435655.20 151.5294 59.9988 32.0000 1.9983 2.0001 398.9329 399.3577 0.0668 -1.0000 -1.0000 5324705 1598435655.30 151.5294 59.9988 32.0000 1.9969 1.9986 399.2277 399.6532 0.0669 -1.0000 -1.0000 5324775 1598435655.40 151.5294 59.9988 32.0000 1.9966 1.9983 399.2966 399.7231 0.0670 -1.0000 -1.0000 5324835 1598435655.50 151.5294 59.9988 32.0000 1.9988 2.0006 399.0802 399.5060 0.0669 -1.0000 -1.0000 5324895 1598435655.60 151.4887 59.9988 32.0000 1.9980 1.9997 398.9136 399.3393 0.0669 -1.0000 -1.0000 5324975 1598435655.70 151.4612 59.9988 32.0000 1.9997 2.0015 398.7251 399.1507 0.0670 -1.0000 -1.0000 5325245 1598435655.80 151.4612 59.9988 32.0000 1.9972 1.9990 398.9835 399.4107 0.0671 -1.0000 -1.0000 5325305 1598435655.90 151.4612 59.9988 32.0000 1.9986 2.0004 399.1925 399.6184 0.0670 -1.0000 -1.0000 5325385 1598435656.00 151.4612 59.9988 32.0000 1.9997 2.0014 399.0364 399.4632 0.0671 -1.0000 -1.0000 5325445 1598435656.10 151.4613 59.9988 32.0000 1.9999 2.0016 398.6752 399.1018 0.0671 -1.0000 -1.0000 5325515 1598435656.20 151.4655 59.9988 32.0000 1.9983 2.0001 399.1139 399.5406 0.0671 -1.0000 -1.0000 5326005 1598435656.30 151.4655 59.9988 32.0000 1.9983 2.0000 399.4052 399.8312 0.0669 -1.0000 -1.0000 5326064 1598435656.40 151.4655 59.9988 32.0000 1.9982 1.9999 399.2808 399.7075 0.0671 -1.0000 -1.0000 5326124 1598435656.50 151.4655 59.9988 32.0000 1.9994 2.0011 398.9105 399.3367 0.0670 -1.0000 -1.0000 5326205 1598435656.60 151.4655 59.9988 32.0000 2.0001 2.0019 398.7426 399.1684 0.0670 -1.0000 -1.0000 5326265 1598435656.70 151.4758 59.9988 32.0000 1.9978 1.9995 399.0876 399.5136 0.0670 -1.0000 -1.0000 5326504 1598435656.80 151.4774 59.9988 32.0000 1.9973 1.9991 399.2316 399.6586 0.0672 -1.0000 -1.0000 5326574 1598435656.90 151.4774 59.9988 32.0000 1.9991 2.0008 398.7594 399.1860 0.0671 -1.0000 -1.0000 5326634 1598435657.00 151.4774 59.9988 32.0000 1.9998 2.0016 398.7839 399.2107 0.0671 -1.0000 -1.0000 5326704 1598435657.10 151.4774 59.9988 32.0000 1.9982 2.0000 398.9558 399.3813 0.0669 -1.0000 -1.0000 5326774 1598435657.20 151.4769 59.9988 32.0000 1.9980 1.9998 399.1824 399.6104 0.0672 -1.0000 -1.0000 5326834 1598435657.30 151.4737 59.9988 32.0000 1.9981 1.9999 399.1802 399.6074 0.0672 -1.0000 -1.0000 5326914 1598435657.40 151.4737 59.9988 32.0000 1.9986 2.0003 399.1747 399.6007 0.0670 -1.0000 -1.0000 5326974 1598435657.50 151.4737 59.9988 32.0000 1.9995 2.0013 398.8487 399.2754 0.0671 -1.0000 -1.0000 5327034 1598435657.60 151.4737 59.9988 32.0000 1.9990 2.0008 398.7922 399.2178 0.0669 -1.0000 -1.0000 5327114 1598435657.70 151.4737 59.9988 32.0000 1.9978 1.9996 399.3080 399.7353 0.0671 -1.0000 -1.0000 5327174 1598435657.80 151.4911 59.9988 32.0000 1.9987 2.0005 399.2919 399.7190 0.0671 -1.0000 -1.0000 5327234 1598435657.90 151.4911 59.9988 32.0000 1.9971 1.9988 399.1306 399.5565 0.0669 -1.0000 -1.0000 5327304 1598435658.00 151.4911 59.9988 32.0000 1.9972 1.9989 398.6697 399.0949 0.0669 -1.0000 -1.0000 5327374 1598435658.10 151.4911 59.9988 32.0000 1.9984 2.0002 398.9883 399.4138 0.0669 -1.0000 -1.0000 5327434 1598435658.20 151.4911 59.9988 32.0000 1.9983 2.0001 399.2939 399.7212 0.0672 -1.0000 -1.0000 5327504 1598435658.30 151.4852 59.9988 32.0000 1.9979 1.9997 399.0495 399.4764 0.0671 -1.0000 -1.0000 5327714 1598435658.40 151.4674 59.9988 32.0000 1.9988 2.0006 398.7253 399.1507 0.0669 -1.0000 -1.0000 5327784 1598435658.50 151.4674 59.9988 32.0000 1.9982 1.9999 398.6830 399.1095 0.0671 -1.0000 -1.0000 5327854 1598435658.60 151.4674 59.9988 32.0000 1.9990 2.0008 399.0267 399.4531 0.0671 -1.0000 -1.0000 5327913 1598435658.70 151.4674 59.9988 32.0000 1.9987 2.0005 399.1136 399.5409 0.0672 -1.0000 -1.0000 5327974 1598435658.80 151.4674 59.9988 32.0000 1.9984 2.0002 398.9015 399.3269 0.0670 -1.0000 -1.0000 5328313 1598435658.90 151.4674 59.9988 32.0000 1.9994 2.0011 398.9065 399.3340 0.0672 -1.0000 -1.0000 5328383 1598435659.00 151.5357 59.9988 32.0000 1.9988 2.0006 398.6685 399.0940 0.0669 -1.0000 -1.0000 5328443 1598435659.10 151.5357 59.9988 32.0000 1.9998 2.0016 399.2906 399.7175 0.0671 -1.0000 -1.0000 5328513 1598435659.20 151.5357 59.9988 32.0000 1.9991 2.0009 399.2587 399.6857 0.0670 -1.0000 -1.0000 5328573 1598435659.30 151.5357 59.9988 32.0000 2.0005 2.0022 398.9820 399.4086 0.0671 -1.0000 -1.0000 5328823 1598435659.40 151.5357 59.9988 32.0000 1.9992 2.0010 398.6989 399.1257 0.0670 -1.0000 -1.0000 5328893 1598435659.50 151.5766 59.9988 32.0000 1.9978 1.9996 398.9175 399.3428 0.0670 -1.0000 -1.0000 5328953 1598435659.60 151.5766 59.9988 32.0000 1.9990 2.0007 399.2965 399.7229 0.0670 -1.0000 -1.0000 5329023 1598435659.70 151.5766 59.9988 32.0000 1.9986 2.0004 399.2035 399.6306 0.0670 -1.0000 -1.0000 5329083 1598435659.80 151.5766 59.9988 32.0000 2.0000 2.0017 398.8808 399.3065 0.0670 -1.0000 -1.0000 5329323 1598435659.90 151.5766 59.9988 32.0000 1.9989 2.0007 398.7234 399.1480 0.0669 -1.0000 -1.0000 5329393 1598435660.00 151.5224 59.9990 32.0000 1.9985 2.0003 399.0551 399.4813 0.0670 -1.0000 -1.0000 5329473 1598435660.10 151.4227 59.9993 32.0000 1.9988 2.0005 399.2393 399.6662 0.0671 -1.0000 -1.0000 5329543 1598435660.20 151.4227 59.9993 32.0000 1.9988 2.0006 398.7968 399.2228 0.0670 -1.0000 -1.0000 5329613 1598435660.30 151.4227 59.9993 32.0000 1.9989 2.0007 398.8146 399.2405 0.0670 -1.0000 -1.0000 5330002 1598435660.40 151.4227 59.9993 32.0000 1.9989 2.0007 398.8169 399.2425 0.0669 -1.0000 -1.0000 5330063 1598435660.50 151.4227 59.9993 32.0000 1.9965 1.9983 399.2820 399.7076 0.0669 -1.0000 -1.0000 5330132 1598435660.60 151.5030 59.9993 32.0000 1.9999 2.0017 399.1698 399.5957 0.0669 -1.0000 -1.0000 5330202 1598435660.70 151.5030 59.9993 32.0000 2.0012 2.0030 399.1035 399.5310 0.0672 -1.0000 -1.0000 5330262 1598435660.80 151.5030 59.9993 32.0000 2.0020 2.0038 398.7243 399.1502 0.0670 -1.0000 -1.0000 5330342 1598435660.90 151.5030 59.9993 32.0000 1.9989 2.0007 398.9526 399.3777 0.0668 -1.0000 -1.0000 5330402 1598435661.00 151.5030 59.9993 32.0000 1.9984 2.0002 399.1827 399.6081 0.0669 -1.0000 -1.0000 5330462 1598435661.10 151.5030 59.9993 32.0000 1.9984 2.0002 399.2478 399.6746 0.0671 -1.0000 -1.0000 5330532 1598435661.20 151.5047 59.9993 32.0000 1.9974 1.9992 399.2547 399.6816 0.0671 -1.0000 -1.0000 5330602 1598435661.30 151.5047 59.9993 32.0000 1.9969 1.9987 398.7715 399.1975 0.0670 -1.0000 -1.0000 5330852 1598435661.40 151.5047 59.9993 32.0000 1.9973 1.9991 399.0735 399.4998 0.0670 -1.0000 -1.0000 5330922 1598435661.50 151.5047 59.9993 32.0000 1.9979 1.9996 399.3348 399.7613 0.0670 -1.0000 -1.0000 5330982 1598435661.60 151.5047 59.9993 32.0000 1.9977 1.9995 398.9762 399.4025 0.0670 -1.0000 -1.0000 5331052 1598435661.70 151.5849 59.9993 32.0000 1.9998 2.0016 398.7926 399.2183 0.0670 -1.0000 -1.0000 5331112 1598435661.80 151.5849 59.9993 32.0000 2.0005 2.0023 398.5977 399.0242 0.0671 -1.0000 -1.0000 5331472 1598435661.90 151.5849 59.9993 32.0000 1.9994 2.0012 399.1571 399.5835 0.0669 -1.0000 -1.0000 5331552 1598435662.00 151.5849 59.9993 32.0000 1.9997 2.0015 399.3927 399.8194 0.0671 -1.0000 -1.0000 5331611 1598435662.10 151.5849 59.9993 32.0000 1.9999 2.0017 399.0850 399.5112 0.0669 -1.0000 -1.0000 5331672 1598435662.20 151.5800 59.9993 32.0000 1.9994 2.0012 398.8338 399.2596 0.0671 -1.0000 -1.0000 5331741 1598435662.30 151.5606 59.9993 32.0000 2.0000 2.0018 398.7488 399.1752 0.0671 -1.0000 -1.0000 5332081 1598435662.40 151.5606 59.9993 32.0000 1.9987 2.0004 399.2731 399.6997 0.0671 -1.0000 -1.0000 5332151 1598435662.50 151.5606 59.9993 32.0000 1.9978 1.9996 398.9986 399.4251 0.0670 -1.0000 -1.0000 5332221 1598435662.60 151.5606 59.9993 32.0000 1.9983 2.0000 398.7598 399.1865 0.0672 -1.0000 -1.0000 5332281 1598435662.70 151.5606 59.9993 32.0000 1.9978 1.9995 398.7058 399.1325 0.0670 -1.0000 -1.0000 5332341 1598435662.80 151.3832 59.9993 32.0000 1.9989 2.0006 399.2033 399.6287 0.0669 -1.0000 -1.0000 5332621 1598435662.90 151.3832 59.9993 32.0000 1.9973 1.9990 399.3197 399.7450 0.0668 -1.0000 -1.0000 5332681 1598435663.00 151.3832 59.9993 32.0000 1.9988 2.0006 399.0039 399.4294 0.0670 -1.0000 -1.0000 5332741 1598435663.10 151.3832 59.9993 32.0000 2.0013 2.0031 399.0984 399.5243 0.0669 -1.0000 -1.0000 5332811 1598435663.20 151.3832 59.9993 32.0000 1.9970 1.9988 399.2344 399.6601 0.0669 -1.0000 -1.0000 5332881 1598435663.30 151.3600 59.9993 32.0000 1.9975 1.9993 399.2561 399.6829 0.0670 -1.0000 -1.0000 5332951 1598435663.40 151.3455 59.9993 32.0000 1.9987 2.0004 399.1674 399.5932 0.0669 -1.0000 -1.0000 5333051 1598435663.50 151.3455 59.9993 32.0000 1.9987 2.0004 398.8549 399.2814 0.0671 -1.0000 -1.0000 5333111 1598435663.60 151.3455 59.9993 32.0000 1.9974 1.9992 399.1965 399.6235 0.0671 -1.0000 -1.0000 5333191 1598435663.70 151.3455 59.9993 32.0000 1.9997 2.0014 399.2426 399.6691 0.0670 -1.0000 -1.0000 5333251 1598435663.80 151.3455 59.9993 32.0000 1.9992 2.0010 399.2124 399.6392 0.0670 -1.0000 -1.0000 5333311 1598435663.90 151.4068 59.9993 32.0000 1.9981 1.9998 398.9414 399.3675 0.0670 -1.0000 -1.0000 5333561 1598435664.00 151.4068 59.9993 32.0000 1.9987 2.0005 398.7093 399.1369 0.0673 -1.0000 -1.0000 5333630 1598435664.10 151.4068 59.9993 32.0000 1.9966 1.9984 398.7518 399.1776 0.0670 -1.0000 -1.0000 5333691 1598435664.20 151.4068 59.9993 32.0000 1.9969 1.9987 399.0914 399.5180 0.0671 -1.0000 -1.0000 5333761 1598435664.30 151.4068 59.9993 32.0000 1.9979 1.9997 398.9519 399.3779 0.0670 -1.0000 -1.0000 5333831 1598435664.40 151.4186 59.9993 32.0000 1.9998 2.0015 399.0194 399.4455 0.0670 -1.0000 -1.0000 5333891 1598435664.50 151.4537 59.9993 32.0000 1.9991 2.0009 398.7635 399.1904 0.0672 -1.0000 -1.0000 5333961 1598435664.60 151.4537 59.9993 32.0000 1.9982 2.0000 399.0472 399.4739 0.0670 -1.0000 -1.0000 5334030 1598435664.70 151.4537 59.9993 32.0000 1.9976 1.9993 399.3274 399.7528 0.0668 -1.0000 -1.0000 5334091 1598435664.80 151.4537 59.9993 32.0000 1.9993 2.0011 399.1418 399.5682 0.0671 -1.0000 -1.0000 5334171 1598435664.90 151.4537 59.9993 32.0000 1.9981 1.9999 398.8590 399.2853 0.0670 -1.0000 -1.0000 5334340 1598435665.00 151.5134 59.9983 32.0000 1.9985 2.0002 399.0647 399.4902 0.0669 -1.0000 -1.0000 5334400 1598435665.10 151.5134 59.9983 32.0000 1.9973 1.9990 399.1363 399.5628 0.0671 -1.0000 -1.0000 5334480 1598435665.20 151.5134 59.9983 32.0000 1.9994 2.0012 399.2028 399.6295 0.0670 -1.0000 -1.0000 5334540 1598435665.30 151.5134 59.9983 32.0000 1.9990 2.0007 398.9903 399.4152 0.0668 -1.0000 -1.0000 5334610 1598435665.40 151.5134 59.9983 32.0000 1.9981 1.9999 398.8826 399.3075 0.0668 -1.0000 -1.0000 5334990 1598435665.50 151.5134 59.9983 32.0000 1.9985 2.0003 399.2151 399.6409 0.0669 -1.0000 -1.0000 5335060 1598435665.60 151.4193 59.9983 32.0000 1.9960 1.9978 399.1954 399.6209 0.0669 -1.0000 -1.0000 5335130 1598435665.70 151.4193 59.9983 32.0000 1.9977 1.9995 398.8195 399.2456 0.0671 -1.0000 -1.0000 5335190 1598435665.80 151.4193 59.9983 32.0000 1.9985 2.0003 398.7667 399.1924 0.0670 -1.0000 -1.0000 5335250 1598435665.90 151.4193 59.9983 32.0000 1.9970 1.9988 399.0205 399.4464 0.0670 -1.0000 -1.0000 5335590 1598435666.00 151.4193 59.9983 32.0000 1.9977 1.9995 399.2442 399.6700 0.0669 -1.0000 -1.0000 5335650 1598435666.10 151.5879 59.9983 32.0000 1.9997 2.0015 398.8660 399.2930 0.0672 -1.0000 -1.0000 5335710 1598435666.20 151.5879 59.9983 32.0000 2.0000 2.0017 398.8409 399.2672 0.0670 -1.0000 -1.0000 5335790 1598435666.30 151.5879 59.9983 32.0000 1.9984 2.0001 399.0316 399.4581 0.0671 -1.0000 -1.0000 5335850 1598435666.40 151.5879 59.9983 32.0000 1.9977 1.9994 399.2139 399.6406 0.0670 -1.0000 -1.0000 5335910 1598435666.50 151.5879 59.9983 32.0000 1.9974 1.9991 399.0981 399.5243 0.0670 -1.0000 -1.0000 5336100 1598435666.60 151.6161 59.9983 32.0000 1.9994 2.0012 398.9038 399.3311 0.0672 -1.0000 -1.0000 5336160 1598435666.70 151.6324 59.9983 32.0000 1.9992 2.0010 398.5686 398.9952 0.0672 -1.0000 -1.0000 5336230 1598435666.80 151.6324 59.9983 32.0000 1.9978 1.9996 398.9202 399.3470 0.0670 -1.0000 -1.0000 5336300 1598435666.90 151.6324 59.9983 32.0000 1.9991 2.0009 399.1445 399.5713 0.0671 -1.0000 -1.0000 5336370 1598435667.00 151.6324 59.9983 32.0000 2.0004 2.0022 398.9998 399.4275 0.0672 -1.0000 -1.0000 5336599 1598435667.10 151.6324 59.9983 32.0000 1.9989 2.0007 398.6929 399.1189 0.0670 -1.0000 -1.0000 5336680 1598435667.20 151.4142 59.9983 32.0000 1.9977 1.9995 399.1607 399.5873 0.0670 -1.0000 -1.0000 5336760 1598435667.30 151.4142 59.9983 32.0000 1.9973 1.9991 399.1679 399.5940 0.0670 -1.0000 -1.0000 5336829 1598435667.40 151.4142 59.9983 32.0000 1.9982 2.0000 399.1315 399.5585 0.0671 -1.0000 -1.0000 5336889 1598435667.50 151.4142 59.9983 32.0000 1.9994 2.0011 398.8863 399.3121 0.0670 -1.0000 -1.0000 5336979 1598435667.60 151.4142 59.9983 32.0000 1.9993 2.0010 398.9781 399.4046 0.0671 -1.0000 -1.0000 5337049 1598435667.70 151.6760 59.9983 32.0000 1.9981 1.9999 399.1925 399.6191 0.0670 -1.0000 -1.0000 5337109 1598435667.80 151.6760 59.9983 32.0000 1.9962 1.9979 399.0003 399.4274 0.0671 -1.0000 -1.0000 5337169 1598435667.90 151.6760 59.9983 32.0000 1.9980 1.9998 399.0222 399.4483 0.0670 -1.0000 -1.0000 5337249 1598435668.00 151.6760 59.9983 32.0000 1.9990 2.0007 398.9068 399.3327 0.0669 -1.0000 -1.0000 5337579 1598435668.10 151.6760 59.9983 32.0000 1.9978 1.9996 399.0895 399.5148 0.0668 -1.0000 -1.0000 5337639 1598435668.20 151.6760 59.9983 32.0000 1.9965 1.9982 399.1520 399.5764 0.0667 -1.0000 -1.0000 5337719 1598435668.30 151.3454 59.9983 32.0000 1.9994 2.0011 398.8875 399.3131 0.0670 -1.0000 -1.0000 5337779 1598435668.40 151.3454 59.9983 32.0000 1.9996 2.0014 398.8944 399.3200 0.0669 -1.0000 -1.0000 5337839 1598435668.50 151.3454 59.9983 32.0000 1.9976 1.9993 398.9234 399.3490 0.0669 -1.0000 -1.0000 5338079 1598435668.60 151.3454 59.9983 32.0000 1.9982 1.9999 399.1848 399.6115 0.0671 -1.0000 -1.0000 5338139 1598435668.70 151.3454 59.9983 32.0000 1.9991 2.0008 399.1033 399.5286 0.0669 -1.0000 -1.0000 5338199 1598435668.80 151.6923 59.9983 32.0000 1.9987 2.0004 398.9158 399.3415 0.0670 -1.0000 -1.0000 5338279 1598435668.90 151.6923 59.9983 32.0000 2.0001 2.0019 398.7710 399.1977 0.0671 -1.0000 -1.0000 5338339 1598435669.00 151.6923 59.9983 32.0000 2.0006 2.0023 398.7830 399.2085 0.0670 -1.0000 -1.0000 5338718 1598435669.10 151.6923 59.9983 32.0000 1.9979 1.9996 399.2227 399.6489 0.0669 -1.0000 -1.0000 5338798 1598435669.20 151.6923 59.9983 32.0000 1.9986 2.0003 399.1318 399.5593 0.0671 -1.0000 -1.0000 5338858 1598435669.30 151.6561 59.9983 32.0000 2.0012 2.0030 398.8125 399.2383 0.0670 -1.0000 -1.0000 5338928 1598435669.40 151.5021 59.9983 32.0000 1.9981 1.9998 399.0118 399.4375 0.0669 -1.0000 -1.0000 5338998 1598435669.50 151.5021 59.9983 32.0000 1.9973 1.9991 399.1436 399.5700 0.0670 -1.0000 -1.0000 5339088 1598435669.60 151.5021 59.9983 32.0000 1.9986 2.0003 399.2300 399.6562 0.0670 -1.0000 -1.0000 5339168 1598435669.70 151.5021 59.9983 32.0000 1.9995 2.0012 399.1688 399.5964 0.0671 -1.0000 -1.0000 5339228 1598435669.80 151.5021 59.9983 32.0000 1.9992 2.0010 398.7683 399.1932 0.0670 -1.0000 -1.0000 5339298 1598435669.90 151.6320 59.9981 32.0000 1.9988 2.0005 398.9923 399.4187 0.0670 -1.0000 -1.0000 5339368 1598435670.00 151.6320 59.9981 32.0000 1.9987 2.0005 399.3060 399.7336 0.0671 -1.0000 -1.0000 5339428 1598435670.10 151.6320 59.9981 32.0000 1.9984 2.0001 399.1844 399.6104 0.0669 -1.0000 -1.0000 5339768 1598435670.20 151.6320 59.9981 32.0000 1.9989 2.0007 398.6405 399.0652 0.0668 -1.0000 -1.0000 5339838 1598435670.30 151.6320 59.9981 32.0000 1.9987 2.0004 398.7910 399.2168 0.0670 -1.0000 -1.0000 5339898 1598435670.40 151.6320 59.9981 32.0000 1.9978 1.9996 399.0125 399.4384 0.0669 -1.0000 -1.0000 5339958 1598435670.50 151.4717 59.9981 32.0000 1.9969 1.9987 399.2738 399.7002 0.0670 -1.0000 -1.0000 5340038 1598435670.60 151.4717 59.9981 32.0000 1.9983 2.0000 398.9723 399.3982 0.0670 -1.0000 -1.0000 5340098 1598435670.70 151.4717 59.9981 32.0000 1.9992 2.0010 398.9897 399.4150 0.0668 -1.0000 -1.0000 5340158 1598435670.80 151.4717 59.9981 32.0000 2.0005 2.0022 398.6256 399.0516 0.0670 -1.0000 -1.0000 5340237 1598435670.90 151.4717 59.9981 32.0000 1.9974 1.9991 399.1441 399.5706 0.0671 -1.0000 -1.0000 5340298 1598435671.00 151.5138 59.9981 32.0000 1.9977 1.9995 399.3645 399.7910 0.0670 -1.0000 -1.0000 5340357 1598435671.10 151.6721 59.9981 32.0000 1.9972 1.9989 399.1102 399.5365 0.0670 -1.0000 -1.0000 5340597 1598435671.20 151.6721 59.9981 32.0000 1.9998 2.0016 399.0420 399.4674 0.0669 -1.0000 -1.0000 5340657 1598435671.30 151.6721 59.9981 32.0000 1.9979 1.9997 399.3604 399.7869 0.0670 -1.0000 -1.0000 5340727 1598435671.40 151.6721 59.9981 32.0000 1.9986 2.0003 398.9679 399.3952 0.0672 -1.0000 -1.0000 5340787 1598435671.50 151.6721 59.9981 32.0000 1.9993 2.0010 398.8355 399.2628 0.0672 -1.0000 -1.0000 5340857 1598435671.60 151.5089 59.9981 32.0000 1.9995 2.0013 398.8203 399.2457 0.0668 -1.0000 -1.0000 5341347 1598435671.70 151.5089 59.9981 32.0000 1.9991 2.0008 399.1212 399.5477 0.0671 -1.0000 -1.0000 5341407 1598435671.80 151.5089 59.9981 32.0000 1.9999 2.0017 399.2250 399.6513 0.0669 -1.0000 -1.0000 5341467 1598435671.90 151.5089 59.9981 32.0000 1.9998 2.0016 399.0977 399.5235 0.0669 -1.0000 -1.0000 5341537 1598435672.00 151.5089 59.9981 32.0000 1.9994 2.0011 398.8319 399.2576 0.0670 -1.0000 -1.0000 5341607 1598435672.10 151.5187 59.9981 32.0000 1.9994 2.0011 399.1279 399.5550 0.0671 -1.0000 -1.0000 5341877 1598435672.20 151.5210 59.9981 32.0000 1.9981 1.9999 399.3848 399.8122 0.0670 -1.0000 -1.0000 5341947 1598435672.30 151.5210 59.9981 32.0000 1.9971 1.9988 399.0324 399.4580 0.0671 -1.0000 -1.0000 5342017 1598435672.40 151.5210 59.9981 32.0000 1.9990 2.0008 398.6533 399.0792 0.0669 -1.0000 -1.0000 5342077 1598435672.50 151.5210 59.9981 32.0000 1.9974 1.9991 399.1162 399.5411 0.0668 -1.0000 -1.0000 5342146 1598435672.60 151.5210 59.9981 32.0000 1.9971 1.9988 399.1583 399.5848 0.0670 -1.0000 -1.0000 5342207 1598435672.70 151.3329 59.9981 32.0000 1.9988 2.0006 398.8053 399.2308 0.0669 -1.0000 -1.0000 5342277 1598435672.80 151.3329 59.9981 32.0000 1.9989 2.0007 398.6143 399.0404 0.0671 -1.0000 -1.0000 5342346 1598435672.90 151.3329 59.9981 32.0000 1.9986 2.0004 398.7984 399.2245 0.0669 -1.0000 -1.0000 5342407 1598435673.00 151.3329 59.9981 32.0000 1.9990 2.0007 399.1389 399.5656 0.0670 -1.0000 -1.0000 5342466 1598435673.10 151.3329 59.9981 32.0000 1.9989 2.0006 399.2977 399.7233 0.0670 -1.0000 -1.0000 5342606 1598435673.20 151.5444 59.9981 32.0000 2.0015 2.0032 398.8568 399.2835 0.0671 -1.0000 -1.0000 5342666 1598435673.30 151.5973 59.9981 32.0000 2.0004 2.0021 398.8812 399.3071 0.0669 -1.0000 -1.0000 5342736 1598435673.40 151.5973 59.9981 32.0000 1.9976 1.9994 398.9828 399.4076 0.0668 -1.0000 -1.0000 5342826 1598435673.50 151.5973 59.9981 32.0000 1.9989 2.0006 398.9906 399.4159 0.0669 -1.0000 -1.0000 5342896 1598435673.60 151.5973 59.9981 32.0000 2.0000 2.0018 398.6497 399.0756 0.0671 -1.0000 -1.0000 5343086 1598435673.70 151.5874 59.9981 32.0000 2.0001 2.0019 398.7738 399.1995 0.0671 -1.0000 -1.0000 5343156 1598435673.80 151.4344 59.9981 32.0000 1.9968 1.9985 399.0614 399.4882 0.0670 -1.0000 -1.0000 5343216 1598435673.90 151.4344 59.9981 32.0000 1.9971 1.9989 399.0500 399.4761 0.0670 -1.0000 -1.0000 5343296 1598435674.00 151.4344 59.9981 32.0000 1.9986 2.0004 399.1735 399.6000 0.0671 -1.0000 -1.0000 5343356 1598435674.10 151.4344 59.9981 32.0000 1.9996 2.0014 399.0787 399.5049 0.0670 -1.0000 -1.0000 5343576 1598435674.20 151.4344 59.9981 32.0000 1.9992 2.0010 398.8268 399.2523 0.0669 -1.0000 -1.0000 5343656 1598435674.30 151.7226 59.9981 32.0000 1.9981 1.9998 398.9562 399.3817 0.0669 -1.0000 -1.0000 5343716 1598435674.40 151.7226 59.9981 32.0000 1.9981 1.9999 399.3151 399.7421 0.0671 -1.0000 -1.0000 5343786 1598435674.50 151.7226 59.9981 32.0000 1.9988 2.0006 399.1017 399.5282 0.0671 -1.0000 -1.0000 5343856 1598435674.60 151.7226 59.9981 32.0000 2.0001 2.0019 398.8528 399.2788 0.0669 -1.0000 -1.0000 5343916 1598435674.70 151.7226 59.9981 32.0000 1.9986 2.0003 399.1651 399.5916 0.0671 -1.0000 -1.0000 5344095 1598435674.80 151.7098 59.9981 32.0000 1.9975 1.9992 399.3055 399.7328 0.0672 -1.0000 -1.0000 5344166 1598435674.90 151.2791 59.9974 32.0000 1.9985 2.0003 398.8441 399.2701 0.0669 -1.0000 -1.0000 5344225 1598435675.00 151.2791 59.9974 32.0000 1.9990 2.0008 398.5088 398.9333 0.0669 -1.0000 -1.0000 5344295 1598435675.10 151.2791 59.9974 32.0000 1.9970 1.9987 398.8689 399.2944 0.0669 -1.0000 -1.0000 5344365 1598435675.20 151.2791 59.9974 32.0000 1.9980 1.9998 398.9835 399.4084 0.0668 -1.0000 -1.0000 5344885 1598435675.30 151.2791 59.9974 32.0000 1.9984 2.0001 398.9978 399.4231 0.0669 -1.0000 -1.0000 5344965 1598435675.40 151.6533 59.9974 32.0000 2.0002 2.0020 399.0140 399.4413 0.0672 -1.0000 -1.0000 5345025 1598435675.50 151.6841 59.9974 32.0000 1.9991 2.0009 398.7046 399.1311 0.0671 -1.0000 -1.0000 5345085 1598435675.60 151.6841 59.9974 32.0000 1.9992 2.0010 398.8913 399.3175 0.0670 -1.0000 -1.0000 5345155 1598435675.70 151.6841 59.9974 32.0000 1.9975 1.9993 399.2035 399.6291 0.0668 -1.0000 -1.0000 5345345 1598435675.80 151.6841 59.9974 32.0000 1.9983 2.0001 399.1328 399.5601 0.0671 -1.0000 -1.0000 5345405 1598435675.90 151.6543 59.9974 32.0000 1.9978 1.9995 398.7560 399.1816 0.0671 -1.0000 -1.0000 5345475 1598435676.00 151.4156 59.9974 32.0000 1.9986 2.0004 398.7392 399.1649 0.0669 -1.0000 -1.0000 5345545 1598435676.10 151.4156 59.9974 32.0000 1.9963 1.9980 399.1043 399.5307 0.0670 -1.0000 -1.0000 5345605 1598435676.20 151.4156 59.9974 32.0000 1.9971 1.9989 399.1051 399.5314 0.0670 -1.0000 -1.0000 5345865 1598435676.30 151.4156 59.9974 32.0000 1.9967 1.9985 399.0440 399.4702 0.0670 -1.0000 -1.0000 5345924 1598435676.40 151.4156 59.9974 32.0000 1.9973 1.9991 398.6157 399.0410 0.0670 -1.0000 -1.0000 5345995 1598435676.50 151.6505 59.9974 32.0000 1.9984 2.0002 398.6030 399.0289 0.0670 -1.0000 -1.0000 5346065 1598435676.60 151.6505 59.9974 32.0000 1.9983 2.0000 398.8322 399.2564 0.0668 -1.0000 -1.0000 5346124 1598435676.70 151.6505 59.9974 32.0000 1.9985 2.0002 399.0877 399.5146 0.0672 -1.0000 -1.0000 5346204 1598435676.80 151.6505 59.9974 32.0000 2.0000 2.0017 398.9425 399.3690 0.0670 -1.0000 -1.0000 5346284 1598435676.90 151.6505 59.9974 32.0000 1.9991 2.0009 398.6744 399.1009 0.0671 -1.0000 -1.0000 5346344 1598435677.00 151.5945 59.9974 32.0000 1.9985 2.0002 398.8886 399.3146 0.0670 -1.0000 -1.0000 5346404 1598435677.10 151.5280 59.9974 32.0000 1.9970 1.9987 399.0997 399.5254 0.0669 -1.0000 -1.0000 5346474 1598435677.20 151.5280 59.9974 32.0000 1.9984 2.0002 399.1987 399.6257 0.0670 -1.0000 -1.0000 5347274 1598435677.30 151.5280 59.9974 32.0000 2.0002 2.0019 398.8983 399.3237 0.0669 -1.0000 -1.0000 5347354 1598435677.40 151.5280 59.9974 32.0000 2.0009 2.0027 398.6510 399.0770 0.0671 -1.0000 -1.0000 5347424 1598435677.50 151.5280 59.9974 32.0000 1.9989 2.0007 399.0156 399.4417 0.0669 -1.0000 -1.0000 5347494 1598435677.60 151.4218 59.9974 32.0000 1.9982 2.0000 399.1728 399.5981 0.0669 -1.0000 -1.0000 5347574 1598435677.70 151.4218 59.9974 32.0000 1.9988 2.0006 399.1131 399.5387 0.0669 -1.0000 -1.0000 5347644 1598435677.80 151.4218 59.9974 32.0000 1.9991 2.0009 398.9714 399.3976 0.0671 -1.0000 -1.0000 5347704 1598435677.90 151.4218 59.9974 32.0000 1.9971 1.9989 399.0053 399.4318 0.0670 -1.0000 -1.0000 5347774 1598435678.00 151.4218 59.9974 32.0000 1.9958 1.9975 399.0864 399.5114 0.0669 -1.0000 -1.0000 5347833 1598435678.10 151.4218 59.9974 32.0000 1.9969 1.9987 399.0683 399.4942 0.0670 -1.0000 -1.0000 5347904 1598435678.20 151.3307 59.9974 32.0000 2.0004 2.0022 398.7992 399.2265 0.0672 -1.0000 -1.0000 5347974 1598435678.30 151.3307 59.9974 32.0000 2.0006 2.0023 398.7335 399.1577 0.0668 -1.0000 -1.0000 5348033 1598435678.40 151.3307 59.9974 32.0000 1.9993 2.0010 398.9967 399.4225 0.0669 -1.0000 -1.0000 5348104 1598435678.50 151.3307 59.9974 32.0000 1.9987 2.0004 399.0231 399.4493 0.0670 -1.0000 -1.0000 5348173 1598435678.60 151.3307 59.9974 32.0000 1.9996 2.0013 398.8545 399.2802 0.0669 -1.0000 -1.0000 5348233 1598435678.70 151.3371 59.9974 32.0000 1.9996 2.0013 398.6151 399.0397 0.0668 -1.0000 -1.0000 5348463 1598435678.80 151.4643 59.9974 32.0000 1.9988 2.0006 398.8483 399.2735 0.0668 -1.0000 -1.0000 5348533 1598435678.90 151.4643 59.9974 32.0000 1.9987 2.0005 399.0207 399.4461 0.0670 -1.0000 -1.0000 5348603 1598435679.00 151.4643 59.9974 32.0000 1.9978 1.9995 398.8973 399.3240 0.0671 -1.0000 -1.0000 5348663 1598435679.10 151.4643 59.9974 32.0000 1.9992 2.0009 398.5490 398.9745 0.0670 -1.0000 -1.0000 5348733 1598435679.20 151.4643 59.9974 32.0000 2.0004 2.0021 398.7649 399.1906 0.0670 -1.0000 -1.0000 5348803 1598435679.30 151.3037 59.9974 32.0000 1.9983 2.0001 399.1512 399.5779 0.0671 -1.0000 -1.0000 5348873 1598435679.40 151.3037 59.9974 32.0000 1.9987 2.0004 399.2618 399.6882 0.0670 -1.0000 -1.0000 5348933 1598435679.50 151.3037 59.9974 32.0000 1.9988 2.0005 398.9559 399.3817 0.0669 -1.0000 -1.0000 5349003 1598435679.60 151.3037 59.9974 32.0000 2.0007 2.0024 398.6265 399.0528 0.0672 -1.0000 -1.0000 5349073 1598435679.70 151.3037 59.9974 32.0000 1.9991 2.0008 398.7689 399.1964 0.0671 -1.0000 -1.0000 5349133 1598435679.80 151.5356 59.9986 32.0000 1.9981 1.9999 399.1144 399.5399 0.0669 -1.0000 -1.0000 5349193 1598435679.90 151.6516 59.9993 32.0000 1.9978 1.9996 399.2326 399.6588 0.0670 -1.0000 -1.0000 5349273 1598435680.00 151.6516 59.9993 32.0000 1.9987 2.0005 398.7863 399.2119 0.0670 -1.0000 -1.0000 5349333 1598435680.10 151.6516 59.9993 32.0000 1.9987 2.0004 398.7867 399.2105 0.0667 -1.0000 -1.0000 5349393 1598435680.20 151.6516 59.9993 32.0000 1.9970 1.9988 399.0401 399.4665 0.0670 -1.0000 -1.0000 5349473 1598435680.30 151.6516 59.9993 32.0000 1.9984 2.0002 399.0700 399.4955 0.0669 -1.0000 -1.0000 5349642 1598435680.40 151.4658 59.9993 32.0000 1.9986 2.0003 398.7575 399.1823 0.0669 -1.0000 -1.0000 5349703 1598435680.50 151.4658 59.9993 32.0000 1.9979 1.9997 398.6984 399.1244 0.0670 -1.0000 -1.0000 5349773 1598435680.60 151.4658 59.9993 32.0000 1.9962 1.9980 398.7809 399.2070 0.0671 -1.0000 -1.0000 5349842 1598435680.70 151.4658 59.9993 32.0000 1.9982 2.0000 399.1051 399.5315 0.0671 -1.0000 -1.0000 5349902 1598435680.80 151.4658 59.9993 32.0000 1.9997 2.0014 398.9223 399.3502 0.0672 -1.0000 -1.0000 5350592 1598435680.90 151.4726 59.9993 32.0000 2.0000 2.0018 398.7081 399.1336 0.0669 -1.0000 -1.0000 5350662 1598435681.00 151.5676 59.9993 32.0000 1.9995 2.0013 398.9782 399.4047 0.0670 -1.0000 -1.0000 5350722 1598435681.10 151.5676 59.9993 32.0000 1.9997 2.0015 399.0354 399.4606 0.0669 -1.0000 -1.0000 5350792 1598435681.20 151.5676 59.9993 32.0000 2.0001 2.0019 398.9118 399.3367 0.0668 -1.0000 -1.0000 5350852 1598435681.30 151.5676 59.9993 32.0000 2.0012 2.0029 398.7293 399.1557 0.0671 -1.0000 -1.0000 5350932 1598435681.40 151.5676 59.9993 32.0000 2.0009 2.0027 399.1048 399.5311 0.0670 -1.0000 -1.0000 5350992 1598435681.50 151.4758 59.9993 32.0000 1.9985 2.0003 399.2869 399.7140 0.0671 -1.0000 -1.0000 5351052 1598435681.60 151.4758 59.9993 32.0000 2.0002 2.0020 398.8369 399.2638 0.0671 -1.0000 -1.0000 5351132 1598435681.70 151.4758 59.9993 32.0000 2.0003 2.0021 398.7376 399.1637 0.0671 -1.0000 -1.0000 5351192 1598435681.80 151.4758 59.9993 32.0000 1.9989 2.0006 398.9240 399.3493 0.0669 -1.0000 -1.0000 5351322 1598435681.90 151.4758 59.9993 32.0000 1.9988 2.0006 399.1001 399.5264 0.0670 -1.0000 -1.0000 5351392 1598435682.00 151.5385 59.9993 32.0000 1.9978 1.9996 399.1843 399.6095 0.0668 -1.0000 -1.0000 5351462 1598435682.10 151.5496 59.9993 32.0000 1.9990 2.0008 398.8977 399.3248 0.0672 -1.0000 -1.0000 5351522 1598435682.20 151.5496 59.9993 32.0000 1.9980 1.9998 398.9842 399.4112 0.0671 -1.0000 -1.0000 5351591 1598435682.30 151.5496 59.9993 32.0000 1.9970 1.9987 399.1594 399.5862 0.0671 -1.0000 -1.0000 5351821 1598435682.40 151.5496 59.9993 32.0000 1.9978 1.9995 399.0396 399.4663 0.0671 -1.0000 -1.0000 5351891 1598435682.50 151.5496 59.9993 32.0000 1.9991 2.0009 398.8567 399.2824 0.0669 -1.0000 -1.0000 5351961 1598435682.60 151.4720 59.9993 32.0000 1.9991 2.0009 398.8262 399.2512 0.0669 -1.0000 -1.0000 5352021 1598435682.70 151.4720 59.9993 32.0000 1.9969 1.9986 399.1315 399.5576 0.0670 -1.0000 -1.0000 5352081 1598435682.80 151.4720 59.9993 32.0000 1.9986 2.0004 399.2288 399.6546 0.0669 -1.0000 -1.0000 5352381 1598435682.90 151.4720 59.9993 32.0000 1.9996 2.0014 399.1676 399.5917 0.0667 -1.0000 -1.0000 5352441 1598435683.00 151.4720 59.9993 32.0000 2.0011 2.0029 398.6829 399.1079 0.0669 -1.0000 -1.0000 5352501 1598435683.10 151.3003 59.9993 32.0000 2.0001 2.0018 398.7708 399.1959 0.0668 -1.0000 -1.0000 5352571 1598435683.20 151.3003 59.9993 32.0000 2.0003 2.0020 399.0561 399.4818 0.0669 -1.0000 -1.0000 5352641 1598435683.30 151.3003 59.9993 32.0000 1.9982 2.0000 399.0231 399.4485 0.0670 -1.0000 -1.0000 5353111 1598435683.40 151.3003 59.9993 32.0000 1.9984 2.0002 398.6714 399.0966 0.0668 -1.0000 -1.0000 5353171 1598435683.50 151.3003 59.9993 32.0000 1.9982 2.0000 398.7933 399.2185 0.0669 -1.0000 -1.0000 5353241 1598435683.60 151.3003 59.9993 32.0000 1.9986 2.0003 399.0525 399.4785 0.0670 -1.0000 -1.0000 5353311 1598435683.70 151.4417 59.9993 32.0000 1.9984 2.0002 399.1465 399.5735 0.0672 -1.0000 -1.0000 5353371 1598435683.80 151.4417 59.9993 32.0000 1.9985 2.0003 398.8533 399.2791 0.0670 -1.0000 -1.0000 5353430 1598435683.90 151.4417 59.9993 32.0000 2.0014 2.0031 398.6681 399.0948 0.0671 -1.0000 -1.0000 5353510 1598435684.00 151.4417 59.9993 32.0000 1.9991 2.0008 398.9938 399.4204 0.0671 -1.0000 -1.0000 5353570 1598435684.10 151.4417 59.9993 32.0000 1.9975 1.9992 399.1812 399.6074 0.0670 -1.0000 -1.0000 5353630 1598435684.20 151.6181 59.9993 32.0000 1.9982 2.0000 398.9906 399.4171 0.0670 -1.0000 -1.0000 5353700 1598435684.30 151.6181 59.9993 32.0000 1.9994 2.0012 398.6145 399.0408 0.0670 -1.0000 -1.0000 5353770 1598435684.40 151.6181 59.9993 32.0000 2.0009 2.0027 398.8935 399.3190 0.0670 -1.0000 -1.0000 5354110 1598435684.50 151.6181 59.9993 32.0000 1.9999 2.0017 399.1616 399.5881 0.0670 -1.0000 -1.0000 5354180 1598435684.60 151.6181 59.9993 32.0000 1.9995 2.0012 399.0264 399.4531 0.0671 -1.0000 -1.0000 5354240 1598435684.70 151.5921 59.9988 32.0000 2.0001 2.0019 398.6949 399.1211 0.0671 -1.0000 -1.0000 5354310 1598435684.80 151.5575 59.9982 32.0000 1.9986 2.0003 399.1262 399.5525 0.0670 -1.0000 -1.0000 5354380 1598435684.90 151.5575 59.9982 32.0000 1.9990 2.0007 399.1295 399.5559 0.0670 -1.0000 -1.0000 5354570 1598435685.00 151.5575 59.9982 32.0000 1.9995 2.0013 398.6565 399.0820 0.0670 -1.0000 -1.0000 5354640 1598435685.10 151.5575 59.9982 32.0000 1.9980 1.9997 398.6494 399.0755 0.0671 -1.0000 -1.0000 5354710 1598435685.20 151.5575 59.9982 32.0000 1.9980 1.9998 399.1025 399.5297 0.0671 -1.0000 -1.0000 5354770 1598435685.30 151.5481 59.9982 32.0000 1.9966 1.9984 399.1086 399.5344 0.0669 -1.0000 -1.0000 5354840 1598435685.40 151.5481 59.9982 32.0000 1.9985 2.0002 399.2348 399.6612 0.0670 -1.0000 -1.0000 5355070 1598435685.50 151.5481 59.9982 32.0000 1.9998 2.0016 398.8167 399.2424 0.0669 -1.0000 -1.0000 5355140 1598435685.60 151.5481 59.9982 32.0000 1.9996 2.0013 399.1912 399.6164 0.0669 -1.0000 -1.0000 5355210 1598435685.70 151.5481 59.9982 32.0000 1.9978 1.9995 399.1935 399.6192 0.0669 -1.0000 -1.0000 5355270 1598435685.80 151.5481 59.9982 32.0000 1.9983 2.0001 399.1005 399.5288 0.0672 -1.0000 -1.0000 5355330 1598435685.90 151.7869 59.9982 32.0000 2.0002 2.0020 398.7873 399.2125 0.0669 -1.0000 -1.0000 5355410 1598435686.00 151.7869 59.9982 32.0000 1.9985 2.0003 398.7916 399.2167 0.0669 -1.0000 -1.0000 5355589 1598435686.10 151.7869 59.9982 32.0000 1.9996 2.0014 399.1335 399.5585 0.0668 -1.0000 -1.0000 5355649 1598435686.20 151.7869 59.9982 32.0000 1.9982 1.9999 399.2444 399.6707 0.0670 -1.0000 -1.0000 5355729 1598435686.30 151.7869 59.9982 32.0000 1.9988 2.0006 399.0861 399.5123 0.0670 -1.0000 -1.0000 5355789 1598435686.40 151.6394 59.9982 32.0000 1.9976 1.9993 398.6020 399.0281 0.0672 -1.0000 -1.0000 5355849 1598435686.50 151.6089 59.9982 32.0000 1.9984 2.0001 398.6092 399.0358 0.0670 -1.0000 -1.0000 5356099 1598435686.60 151.6089 59.9982 32.0000 1.9972 1.9989 398.7383 399.1644 0.0670 -1.0000 -1.0000 5356159 1598435686.70 151.6089 59.9982 32.0000 2.0000 2.0018 399.0729 399.4985 0.0669 -1.0000 -1.0000 5356229 1598435686.80 151.6089 59.9982 32.0000 2.0000 2.0017 398.6762 399.1023 0.0671 -1.0000 -1.0000 5356299 1598435686.90 151.6078 59.9982 32.0000 2.0007 2.0025 398.7893 399.2152 0.0670 -1.0000 -1.0000 5356359 1598435687.00 151.5823 59.9982 32.0000 1.9985 2.0003 399.2084 399.6346 0.0669 -1.0000 -1.0000 5356599 1598435687.10 151.5823 59.9982 32.0000 1.9974 1.9992 399.0358 399.4617 0.0670 -1.0000 -1.0000 5356669 1598435687.20 151.5823 59.9982 32.0000 1.9993 2.0011 398.9350 399.3610 0.0670 -1.0000 -1.0000 5356729 1598435687.30 151.5823 59.9982 32.0000 1.9990 2.0008 398.7485 399.1745 0.0670 -1.0000 -1.0000 5356809 1598435687.40 151.5823 59.9982 32.0000 1.9987 2.0004 398.9809 399.4071 0.0670 -1.0000 -1.0000 5356869 1598435687.50 151.2014 59.9982 32.0000 1.9967 1.9984 399.1147 399.5408 0.0669 -1.0000 -1.0000 5357349 1598435687.60 151.2014 59.9982 32.0000 1.9975 1.9993 399.0817 399.5073 0.0669 -1.0000 -1.0000 5357419 1598435687.70 151.2014 59.9982 32.0000 1.9982 1.9999 398.8934 399.3190 0.0670 -1.0000 -1.0000 5357479 1598435687.80 151.2014 59.9982 32.0000 1.9972 1.9989 398.8085 399.2355 0.0670 -1.0000 -1.0000 5357548 1598435687.90 151.2014 59.9982 32.0000 1.9962 1.9980 398.9616 399.3880 0.0672 -1.0000 -1.0000 5357618 1598435688.00 151.3918 59.9982 32.0000 1.9987 2.0005 399.1607 399.5868 0.0670 -1.0000 -1.0000 5357679 1598435688.10 151.5187 59.9982 32.0000 2.0014 2.0032 399.0863 399.5128 0.0670 -1.0000 -1.0000 5357748 1598435688.20 151.5187 59.9982 32.0000 2.0003 2.0021 398.7945 399.2209 0.0671 -1.0000 -1.0000 5357818 1598435688.30 151.5187 59.9982 32.0000 1.9987 2.0005 398.8071 399.2333 0.0670 -1.0000 -1.0000 5357878 1598435688.40 151.5187 59.9982 32.0000 1.9983 2.0001 398.8344 399.2599 0.0670 -1.0000 -1.0000 5357948 1598435688.50 151.5187 59.9982 32.0000 1.9973 1.9991 399.1354 399.5623 0.0671 -1.0000 -1.0000 5358088 1598435688.60 151.4402 59.9982 32.0000 1.9986 2.0003 398.9202 399.3465 0.0670 -1.0000 -1.0000 5358148 1598435688.70 151.4402 59.9982 32.0000 1.9997 2.0014 398.7141 399.1400 0.0670 -1.0000 -1.0000 5358208 1598435688.80 151.4402 59.9982 32.0000 1.9990 2.0007 398.7468 399.1728 0.0670 -1.0000 -1.0000 5358278 1598435688.90 151.4402 59.9982 32.0000 1.9987 2.0004 399.1797 399.6065 0.0670 -1.0000 -1.0000 5358338 1598435689.00 151.4402 59.9982 32.0000 1.9970 1.9988 399.2302 399.6565 0.0670 -1.0000 -1.0000 5358478 1598435689.10 151.5886 59.9982 32.0000 1.9985 2.0003 399.0425 399.4676 0.0669 -1.0000 -1.0000 5358558 1598435689.20 151.6306 59.9982 32.0000 1.9995 2.0013 398.7492 399.1756 0.0671 -1.0000 -1.0000 5358618 1598435689.30 151.6306 59.9982 32.0000 1.9978 1.9995 398.9644 399.3907 0.0670 -1.0000 -1.0000 5358698 1598435689.40 151.6306 59.9982 32.0000 1.9975 1.9992 399.1113 399.5371 0.0669 -1.0000 -1.0000 5358758 1598435689.50 151.6306 59.9982 32.0000 1.9972 1.9990 399.1137 399.5406 0.0672 -1.0000 -1.0000 5359088 1598435689.60 151.6306 59.9982 32.0000 2.0004 2.0022 398.6571 399.0840 0.0672 -1.0000 -1.0000 5359158 1598435689.70 151.4381 59.9972 32.0000 1.9996 2.0014 398.6971 399.1237 0.0672 -1.0000 -1.0000 5359228 1598435689.80 151.4381 59.9972 32.0000 1.9981 1.9998 398.8688 399.2949 0.0670 -1.0000 -1.0000 5359288 1598435689.90 151.4381 59.9972 32.0000 1.9967 1.9985 398.9499 399.3748 0.0669 -1.0000 -1.0000 5359358 1598435690.00 151.4381 59.9972 32.0000 2.0005 2.0022 398.7537 399.1787 0.0668 -1.0000 -1.0000 5359747 1598435690.10 151.4381 59.9972 32.0000 2.0000 2.0017 398.6797 399.1034 0.0667 -1.0000 -1.0000 5359807 1598435690.20 151.4384 59.9972 32.0000 2.0001 2.0019 398.8113 399.2364 0.0669 -1.0000 -1.0000 5359877 1598435690.30 151.4388 59.9972 32.0000 1.9980 1.9997 399.1342 399.5599 0.0669 -1.0000 -1.0000 5359937 1598435690.40 151.4388 59.9972 32.0000 1.9985 2.0003 399.3264 399.7541 0.0672 -1.0000 -1.0000 5400007 1598435690.50 151.4388 59.9972 32.0000 1.9972 1.9990 398.8560 399.2823 0.0670 -1.0000 -1.0000 5400767 1598435690.60 151.4388 59.9972 32.0000 1.9969 1.9987 398.8136 399.2394 0.0670 -1.0000 -1.0000 5400837 1598435690.70 151.4388 59.9972 32.0000 1.9972 1.9989 398.8879 399.3142 0.0670 -1.0000 -1.0000 5400897 1598435690.80 151.4549 59.9972 32.0000 1.9965 1.9982 399.1403 399.5668 0.0670 -1.0000 -1.0000 5400967 1598435690.90 151.4549 59.9972 32.0000 1.9955 1.9972 399.0384 399.4637 0.0669 -1.0000 -1.0000 5401027 1598435691.00 151.4549 59.9972 32.0000 1.9961 1.9979 398.9613 399.3878 0.0671 -1.0000 -1.0000 5401097 1598435691.10 151.4549 59.9972 32.0000 1.9996 2.0013 398.8115 399.2389 0.0673 -1.0000 -1.0000 5401167 1598435691.20 151.4549 59.9972 32.0000 1.9989 2.0006 399.0482 399.4740 0.0669 -1.0000 -1.0000 5401226 1598435691.30 151.6382 59.9972 32.0000 1.9998 2.0016 399.2437 399.6693 0.0669 -1.0000 -1.0000 5401316 1598435691.40 151.7268 59.9972 32.0000 2.0015 2.0033 398.9320 399.3575 0.0669 -1.0000 -1.0000 5401376 1598435691.50 151.7268 59.9972 32.0000 2.0008 2.0026 398.7644 399.1898 0.0669 -1.0000 -1.0000 5401436 1598435691.60 151.7268 59.9972 32.0000 1.9977 1.9994 398.8182 399.2431 0.0668 -1.0000 -1.0000 5401506 1598435691.70 151.7268 59.9972 32.0000 1.9984 2.0002 399.2164 399.6446 0.0672 -1.0000 -1.0000 5401576 1598435691.80 151.7268 59.9972 32.0000 1.9985 2.0003 398.8040 399.2297 0.0669 -1.0000 -1.0000 5401636 1598435691.90 151.7226 59.9972 32.0000 1.9988 2.0006 398.6711 399.0971 0.0671 -1.0000 -1.0000 5401716 1598435692.00 151.7226 59.9972 32.0000 1.9990 2.0007 398.6629 399.0883 0.0670 -1.0000 -1.0000 5401776 1598435692.10 151.7226 59.9972 32.0000 1.9982 2.0000 398.9416 399.3681 0.0670 -1.0000 -1.0000 5402006 1598435692.20 151.7226 59.9972 32.0000 1.9988 2.0005 399.0067 399.4330 0.0670 -1.0000 -1.0000 5402086 1598435692.30 151.7226 59.9972 32.0000 1.9988 2.0006 398.9042 399.3300 0.0670 -1.0000 -1.0000 5402146 1598435692.40 151.7226 59.9972 32.0000 1.9983 2.0001 398.6418 399.0672 0.0669 -1.0000 -1.0000 5402206 1598435692.50 151.7226 59.9972 32.0000 1.9978 1.9996 398.9105 399.3347 0.0667 -1.0000 -1.0000 5402276 1598435692.60 151.7226 59.9972 32.0000 1.9974 1.9991 399.1809 399.6069 0.0671 -1.0000 -1.0000 5402346 1598435692.70 151.7226 59.9972 32.0000 1.9986 2.0003 399.1598 399.5866 0.0670 -1.0000 -1.0000 5402406 1598435692.80 151.7226 59.9972 32.0000 1.9982 1.9999 399.0565 399.4826 0.0670 -1.0000 -1.0000 5402476 1598435692.90 151.7226 59.9972 32.0000 1.9987 2.0005 398.6467 399.0728 0.0671 -1.0000 -1.0000 5402546 1598435693.00 151.7047 59.9972 32.0000 1.9984 2.0001 398.7429 399.1688 0.0670 -1.0000 -1.0000 5402606 1598435693.10 151.4876 59.9972 32.0000 1.9983 2.0001 398.8355 399.2603 0.0669 -1.0000 -1.0000 5402676 1598435693.20 151.4876 59.9972 32.0000 1.9979 1.9996 399.0515 399.4776 0.0670 -1.0000 -1.0000 5402746 1598435693.30 151.4876 59.9972 32.0000 2.0002 2.0019 398.8706 399.2959 0.0669 -1.0000 -1.0000 5402816 1598435693.40 151.4876 59.9972 32.0000 2.0008 2.0026 398.8070 399.2328 0.0670 -1.0000 -1.0000 5402876 1598435693.50 151.4876 59.9972 32.0000 2.0000 2.0017 398.8335 399.2593 0.0670 -1.0000 -1.0000 5402936 1598435693.60 151.4876 59.9972 32.0000 1.9972 1.9989 399.1058 399.5337 0.0672 -1.0000 -1.0000 5403126 1598435693.70 151.6834 59.9972 32.0000 1.9976 1.9993 399.1982 399.6231 0.0667 -1.0000 -1.0000 5403186 1598435693.80 151.6834 59.9972 32.0000 1.9993 2.0010 398.9442 399.3704 0.0671 -1.0000 -1.0000 5403246 1598435693.90 151.6834 59.9972 32.0000 1.9986 2.0003 398.7160 399.1427 0.0672 -1.0000 -1.0000 5403326 1598435694.00 151.6834 59.9972 32.0000 1.9979 1.9997 399.1078 399.5356 0.0671 -1.0000 -1.0000 5403386 1598435694.10 151.6834 59.9972 32.0000 1.9973 1.9991 399.0549 399.4823 0.0672 -1.0000 -1.0000 5403846 1598435694.20 151.6834 59.9972 32.0000 1.9961 1.9979 399.1275 399.5539 0.0670 -1.0000 -1.0000 5403916 1598435694.30 151.4666 59.9972 32.0000 1.9981 1.9998 399.1164 399.5415 0.0667 -1.0000 -1.0000 5403976 1598435694.40 151.4441 59.9972 32.0000 1.9993 2.0010 399.2945 399.7208 0.0671 -1.0000 -1.0000 5404035 1598435694.50 151.4441 59.9972 32.0000 1.9967 1.9985 399.2502 399.6764 0.0670 -1.0000 -1.0000 5404115 1598435694.60 151.4441 59.9972 32.0000 1.9986 2.0004 399.0742 399.4999 0.0668 -1.0000 -1.0000 5404345 1598435694.70 151.4441 59.9972 32.0000 1.9987 2.0004 398.5806 399.0066 0.0670 -1.0000 -1.0000 5404405 1598435694.80 151.5126 59.9974 32.0000 1.9985 2.0002 398.7972 399.2228 0.0670 -1.0000 -1.0000 5404475 1598435694.90 151.7596 59.9979 32.0000 1.9971 1.9989 399.0293 399.4552 0.0669 -1.0000 -1.0000 5404545 1598435695.00 151.7596 59.9979 32.0000 1.9978 1.9996 399.0433 399.4690 0.0669 -1.0000 -1.0000 5404605 1598435695.10 151.7596 59.9979 32.0000 2.0005 2.0022 398.7552 399.1805 0.0669 -1.0000 -1.0000 5404745 1598435695.20 151.7596 59.9979 32.0000 2.0008 2.0026 398.7359 399.1627 0.0671 -1.0000 -1.0000 5404815 1598435695.30 151.7596 59.9979 32.0000 2.0006 2.0024 398.7492 399.1752 0.0671 -1.0000 -1.0000 5404885 1598435695.40 151.7519 59.9979 32.0000 1.9970 1.9987 398.8240 399.2495 0.0669 -1.0000 -1.0000 5404945 1598435695.50 151.7427 59.9979 32.0000 1.9960 1.9978 399.0125 399.4375 0.0669 -1.0000 -1.0000 5405015 1598435695.60 151.7427 59.9979 32.0000 1.9982 1.9999 398.7826 399.2086 0.0670 -1.0000 -1.0000 5405315 1598435695.70 151.7427 59.9979 32.0000 2.0011 2.0028 398.7370 399.1621 0.0669 -1.0000 -1.0000 5405375 1598435695.80 151.7427 59.9979 32.0000 2.0005 2.0022 399.1581 399.5843 0.0670 -1.0000 -1.0000 5405445 1598435695.90 151.7427 59.9979 32.0000 1.9987 2.0005 399.2454 399.6719 0.0670 -1.0000 -1.0000 5405515 1598435696.00 151.6837 59.9979 32.0000 1.9970 1.9987 399.2424 399.6687 0.0670 -1.0000 -1.0000 5405585 1598435696.10 151.6837 59.9979 32.0000 1.9985 2.0002 398.7950 399.2205 0.0669 -1.0000 -1.0000 5405645 1598435696.20 151.6837 59.9979 32.0000 1.9998 2.0016 398.6708 399.0971 0.0671 -1.0000 -1.0000 5405835 1598435696.30 151.6837 59.9979 32.0000 1.9987 2.0005 398.9556 399.3820 0.0670 -1.0000 -1.0000 5405895 1598435696.40 151.6837 59.9979 32.0000 1.9976 1.9994 399.1848 399.6113 0.0671 -1.0000 -1.0000 5405954 1598435696.50 151.6837 59.9979 32.0000 1.9977 1.9995 398.7263 399.1516 0.0668 -1.0000 -1.0000 5406034 1598435696.60 151.5495 59.9979 32.0000 1.9980 1.9998 398.6794 399.1049 0.0670 -1.0000 -1.0000 5406095 1598435696.70 151.5495 59.9979 32.0000 1.9970 1.9988 399.1249 399.5512 0.0670 -1.0000 -1.0000 5406524 1598435696.80 151.5495 59.9979 32.0000 1.9989 2.0007 399.3256 399.7521 0.0670 -1.0000 -1.0000 5406594 1598435696.90 151.5495 59.9979 32.0000 2.0000 2.0018 398.9935 399.4188 0.0669 -1.0000 -1.0000 5406654 1598435697.00 151.5495 59.9979 32.0000 1.9994 2.0012 398.8093 399.2343 0.0668 -1.0000 -1.0000 5406714 1598435697.10 151.6566 59.9979 32.0000 1.9993 2.0010 398.6419 399.0691 0.0672 -1.0000 -1.0000 5406794 1598435697.20 151.6566 59.9979 32.0000 1.9974 1.9991 398.8480 399.2742 0.0670 -1.0000 -1.0000 5406984 1598435697.30 151.6566 59.9979 32.0000 1.9966 1.9984 399.2477 399.6740 0.0670 -1.0000 -1.0000 5407064 1598435697.40 151.6566 59.9979 32.0000 1.9985 2.0003 399.0750 399.5022 0.0671 -1.0000 -1.0000 5407124 1598435697.50 151.6566 59.9979 32.0000 1.9987 2.0004 398.8827 399.3083 0.0669 -1.0000 -1.0000 5407184 1598435697.60 151.6544 59.9979 32.0000 1.9965 1.9982 398.9592 399.3854 0.0671 -1.0000 -1.0000 5407254 1598435697.70 151.6283 59.9979 32.0000 1.9975 1.9993 398.9750 399.4013 0.0670 -1.0000 -1.0000 5407494 1598435697.80 151.6283 59.9979 32.0000 1.9995 2.0013 398.9626 399.3888 0.0670 -1.0000 -1.0000 5407594 1598435697.90 151.6283 59.9979 32.0000 1.9994 2.0011 398.6141 399.0399 0.0670 -1.0000 -1.0000 5407664 1598435698.00 151.6283 59.9979 32.0000 1.9992 2.0009 398.9780 399.4035 0.0669 -1.0000 -1.0000 5407724 1598435698.10 151.6283 59.9979 32.0000 1.9977 1.9994 399.0836 399.5095 0.0670 -1.0000 -1.0000 5407794 1598435698.20 151.3928 59.9979 32.0000 1.9971 1.9989 399.1742 399.6001 0.0670 -1.0000 -1.0000 5407864 1598435698.30 151.3928 59.9979 32.0000 1.9997 2.0014 398.9699 399.3956 0.0669 -1.0000 -1.0000 5407923 1598435698.40 151.3928 59.9979 32.0000 1.9995 2.0013 398.7362 399.1611 0.0668 -1.0000 -1.0000 5407983 1598435698.50 151.3928 59.9979 32.0000 1.9972 1.9989 398.7117 399.1378 0.0671 -1.0000 -1.0000 5408063 1598435698.60 151.3928 59.9979 32.0000 1.9971 1.9988 398.9699 399.3962 0.0670 -1.0000 -1.0000 5408123 1598435698.70 151.3928 59.9979 32.0000 1.9995 2.0013 398.9648 399.3897 0.0669 -1.0000 -1.0000 5408663 1598435698.80 151.5126 59.9979 32.0000 2.0009 2.0026 399.0234 399.4504 0.0671 -1.0000 -1.0000 5408743 1598435698.90 151.5126 59.9979 32.0000 2.0003 2.0020 398.5055 398.9304 0.0668 -1.0000 -1.0000 5408803 1598435699.00 151.5126 59.9979 32.0000 1.9989 2.0006 399.0668 399.4920 0.0669 -1.0000 -1.0000 5408863 1598435699.10 151.5126 59.9979 32.0000 1.9980 1.9998 399.2239 399.6497 0.0669 -1.0000 -1.0000 5408943 1598435699.20 151.5126 59.9979 32.0000 1.9994 2.0011 398.9571 399.3824 0.0669 -1.0000 -1.0000 5409003 1598435699.30 151.5126 59.9979 32.0000 1.9997 2.0014 398.7711 399.1970 0.0670 -1.0000 -1.0000 5409073 1598435699.40 151.4704 59.9979 32.0000 1.9980 1.9997 398.7484 399.1752 0.0672 -1.0000 -1.0000 5409133 1598435699.50 151.4704 59.9979 32.0000 1.9981 1.9998 399.1735 399.6004 0.0671 -1.0000 -1.0000 5409203 1598435699.60 151.4704 59.9979 32.0000 1.9971 1.9988 399.1750 399.6017 0.0670 -1.0000 -1.0000 5409273 1598435699.70 151.4704 59.9979 32.0000 1.9982 1.9999 398.9808 399.4063 0.0669 -1.0000 -1.0000 5409333 1598435699.80 151.4704 59.9979 32.0000 1.9982 2.0000 398.7069 399.1320 0.0669 -1.0000 -1.0000 5409393 1598435699.90 151.5953 59.9973 32.0000 1.9967 1.9985 399.0232 399.4488 0.0669 -1.0000 -1.0000 5409473 1598435700.00 151.6057 59.9972 32.0000 1.9974 1.9992 399.0375 399.4636 0.0670 -1.0000 -1.0000 5409533 1598435700.10 151.6057 59.9972 32.0000 1.9994 2.0011 399.0172 399.4434 0.0670 -1.0000 -1.0000 5409593 1598435700.20 151.6057 59.9972 32.0000 2.0000 2.0018 398.7761 399.2020 0.0670 -1.0000 -1.0000 5409673 1598435700.30 151.6057 59.9972 32.0000 1.9993 2.0011 398.7479 399.1738 0.0670 -1.0000 -1.0000 5409842 1598435700.40 151.6057 59.9972 32.0000 1.9986 2.0004 399.0289 399.4558 0.0671 -1.0000 -1.0000 5409903 1598435700.50 151.6057 59.9972 32.0000 1.9957 1.9975 399.0260 399.4527 0.0671 -1.0000 -1.0000 5409972 1598435700.60 151.6057 59.9972 32.0000 1.9980 1.9998 399.0842 399.5112 0.0671 -1.0000 -1.0000 5410042 1598435700.70 151.6057 59.9972 32.0000 1.9998 2.0016 398.8940 399.3190 0.0668 -1.0000 -1.0000 5410102 1598435700.80 151.6057 59.9972 32.0000 1.9996 2.0014 398.6988 399.1246 0.0671 -1.0000 -1.0000 5410602 1598435700.90 151.6057 59.9972 32.0000 1.9995 2.0013 399.1616 399.5884 0.0671 -1.0000 -1.0000 5410662 1598435701.00 151.6057 59.9972 32.0000 1.9983 2.0000 399.2406 399.6674 0.0671 -1.0000 -1.0000 5410722 1598435701.10 151.3333 59.9972 32.0000 1.9998 2.0016 398.6533 399.0792 0.0670 -1.0000 -1.0000 5410812 1598435701.20 151.3333 59.9972 32.0000 1.9984 2.0001 398.6998 399.1268 0.0671 -1.0000 -1.0000 5410872 1598435701.30 151.3333 59.9972 32.0000 1.9974 1.9991 399.1468 399.5730 0.0670 -1.0000 -1.0000 5411082 1598435701.40 151.3333 59.9972 32.0000 1.9980 1.9998 399.1905 399.6178 0.0672 -1.0000 -1.0000 5411142 1598435701.50 151.3333 59.9972 32.0000 2.0003 2.0020 398.9139 399.3393 0.0669 -1.0000 -1.0000 5411202 1598435701.60 151.3237 59.9972 32.0000 1.9986 2.0004 398.8319 399.2578 0.0670 -1.0000 -1.0000 5411272 1598435701.70 151.2776 59.9972 32.0000 1.9982 1.9999 399.2199 399.6459 0.0669 -1.0000 -1.0000 5411332 1598435701.80 151.2776 59.9972 32.0000 1.9973 1.9990 399.2713 399.6966 0.0668 -1.0000 -1.0000 5411511 1598435701.90 151.2776 59.9972 32.0000 1.9973 1.9991 398.9355 399.3610 0.0669 -1.0000 -1.0000 5411582 1598435702.00 151.2776 59.9972 32.0000 1.9971 1.9988 398.8712 399.2975 0.0670 -1.0000 -1.0000 5411651 1598435702.10 151.2776 59.9972 32.0000 1.9968 1.9986 399.1365 399.5622 0.0669 -1.0000 -1.0000 5411712 1598435702.20 151.2776 59.9972 32.0000 1.9977 1.9995 399.1089 399.5347 0.0670 -1.0000 -1.0000 5411781 1598435702.30 151.6383 59.9972 32.0000 1.9972 1.9989 398.9543 399.3795 0.0670 -1.0000 -1.0000 5411851 1598435702.40 151.6383 59.9972 32.0000 1.9986 2.0004 398.6660 399.0922 0.0670 -1.0000 -1.0000 5412361 1598435702.50 151.6383 59.9972 32.0000 1.9991 2.0009 398.8167 399.2427 0.0670 -1.0000 -1.0000 5412431 1598435702.60 151.6383 59.9972 32.0000 1.9994 2.0012 399.2182 399.6443 0.0670 -1.0000 -1.0000 5412491 1598435702.70 151.6383 59.9972 32.0000 1.9970 1.9988 399.1860 399.6124 0.0670 -1.0000 -1.0000 5412561 1598435702.80 151.6383 59.9972 32.0000 1.9982 2.0000 398.9334 399.3597 0.0670 -1.0000 -1.0000 5412631 1598435702.90 151.5196 59.9972 32.0000 1.9986 2.0003 398.7605 399.1860 0.0669 -1.0000 -1.0000 5412741 1598435703.00 151.5196 59.9972 32.0000 1.9990 2.0007 398.5431 398.9678 0.0669 -1.0000 -1.0000 5412801 1598435703.10 151.5196 59.9972 32.0000 1.9980 1.9997 399.0818 399.5081 0.0670 -1.0000 -1.0000 5412881 1598435703.20 151.5196 59.9972 32.0000 1.9984 2.0002 399.1113 399.5382 0.0671 -1.0000 -1.0000 5412941 1598435703.30 151.5196 59.9972 32.0000 1.9980 1.9998 398.9746 399.4016 0.0671 -1.0000 -1.0000 5413011 1598435703.40 151.5099 59.9972 32.0000 1.9996 2.0014 398.7834 399.2104 0.0672 -1.0000 -1.0000 5413071 1598435703.50 151.4322 59.9972 32.0000 1.9972 1.9990 398.9835 399.4096 0.0669 -1.0000 -1.0000 5413141 1598435703.60 151.4322 59.9972 32.0000 1.9975 1.9993 399.2569 399.6845 0.0672 -1.0000 -1.0000 5413211 1598435703.70 151.4322 59.9972 32.0000 1.9964 1.9982 399.1969 399.6232 0.0670 -1.0000 -1.0000 5413271 1598435703.80 151.4322 59.9972 32.0000 2.0003 2.0020 398.8536 399.2796 0.0670 -1.0000 -1.0000 5413331 1598435703.90 151.4322 59.9972 32.0000 2.0005 2.0022 398.6477 399.0735 0.0671 -1.0000 -1.0000 5413880 1598435704.00 151.5314 59.9972 32.0000 1.9979 1.9997 398.6761 399.1031 0.0672 -1.0000 -1.0000 5413950 1598435704.10 151.5314 59.9972 32.0000 1.9990 2.0007 398.8271 399.2517 0.0668 -1.0000 -1.0000 5414040 1598435704.20 151.5314 59.9972 32.0000 1.9987 2.0004 399.2457 399.6719 0.0670 -1.0000 -1.0000 5414110 1598435704.30 151.5314 59.9972 32.0000 1.9980 1.9998 398.9863 399.4119 0.0668 -1.0000 -1.0000 5414180 1598435704.40 151.5314 59.9972 32.0000 1.9986 2.0003 398.7638 399.1902 0.0671 -1.0000 -1.0000 5414240 1598435704.50 151.5128 59.9972 32.0000 1.9977 1.9994 398.7496 399.1767 0.0671 -1.0000 -1.0000 5414310 1598435704.60 151.2116 59.9972 32.0000 1.9971 1.9988 399.1425 399.5694 0.0671 -1.0000 -1.0000 5414370 1598435704.70 151.2116 59.9972 32.0000 1.9963 1.9981 399.1517 399.5795 0.0671 -1.0000 -1.0000 5414430 1598435704.80 151.2116 59.9972 32.0000 1.9970 1.9988 398.9692 399.3936 0.0667 -1.0000 -1.0000 5414510 1598435704.90 151.2116 59.9972 32.0000 1.9993 2.0011 398.6939 399.1188 0.0669 -1.0000 -1.0000 5414580 1598435705.00 151.2116 59.9972 32.0000 1.9983 2.0001 398.7974 399.2229 0.0670 -1.0000 -1.0000 5414640 1598435705.10 151.2116 59.9972 32.0000 1.9980 1.9998 399.0913 399.5179 0.0670 -1.0000 -1.0000 5414710 1598435705.20 151.5553 59.9969 32.0000 1.9977 1.9994 399.1765 399.6027 0.0670 -1.0000 -1.0000 5414770 1598435705.30 151.7239 59.9968 32.0000 1.9987 2.0005 398.7313 399.1577 0.0671 -1.0000 -1.0000 5414850 1598435705.40 151.7239 59.9968 32.0000 1.9976 1.9994 399.0991 399.5263 0.0671 -1.0000 -1.0000 5415110 1598435705.50 151.7239 59.9968 32.0000 1.9984 2.0001 399.1250 399.5514 0.0670 -1.0000 -1.0000 5415180 1598435705.60 151.7239 59.9968 32.0000 1.9992 2.0009 398.7906 399.2171 0.0671 -1.0000 -1.0000 5415250 1598435705.70 151.7239 59.9968 32.0000 1.9996 2.0014 399.0121 399.4381 0.0670 -1.0000 -1.0000 5415310 1598435705.80 151.7239 59.9968 32.0000 1.9985 2.0003 399.1782 399.6050 0.0671 -1.0000 -1.0000 5415380 1598435705.90 151.7239 59.9968 32.0000 1.9966 1.9984 399.2707 399.6962 0.0669 -1.0000 -1.0000 5415459 1598435706.00 151.7239 59.9968 32.0000 1.9992 2.0009 398.8708 399.2966 0.0670 -1.0000 -1.0000 5416089 1598435706.10 151.7239 59.9968 32.0000 2.0001 2.0018 398.6771 399.1032 0.0670 -1.0000 -1.0000 5416149 1598435706.20 151.7239 59.9968 32.0000 2.0014 2.0031 398.9701 399.3955 0.0669 -1.0000 -1.0000 5416259 1598435706.30 151.6485 59.9968 32.0000 1.9993 2.0010 399.1452 399.5721 0.0671 -1.0000 -1.0000 5416349 1598435706.40 151.3625 59.9968 32.0000 1.9990 2.0008 398.7798 399.2057 0.0670 -1.0000 -1.0000 5416409 1598435706.50 151.3625 59.9968 32.0000 1.9977 1.9995 398.7981 399.2233 0.0669 -1.0000 -1.0000 5416489 1598435706.60 151.3625 59.9968 32.0000 1.9969 1.9986 399.1236 399.5494 0.0670 -1.0000 -1.0000 5416549 1598435706.70 151.3625 59.9968 32.0000 1.9984 2.0002 399.1243 399.5510 0.0670 -1.0000 -1.0000 5416609 1598435706.80 151.3625 59.9968 32.0000 2.0008 2.0025 398.9234 399.3485 0.0669 -1.0000 -1.0000 5416679 1598435706.90 151.4193 59.9968 32.0000 2.0008 2.0026 398.6699 399.0950 0.0669 -1.0000 -1.0000 5416749 1598435707.00 151.7356 59.9968 32.0000 1.9989 2.0007 398.9668 399.3929 0.0670 -1.0000 -1.0000 5416839 1598435707.10 151.7356 59.9968 32.0000 1.9995 2.0013 399.2200 399.6456 0.0668 -1.0000 -1.0000 5416919 1598435707.20 151.7356 59.9968 32.0000 1.9989 2.0007 399.1937 399.6207 0.0671 -1.0000 -1.0000 5416979 1598435707.30 151.7356 59.9968 32.0000 1.9994 2.0012 398.7965 399.2230 0.0670 -1.0000 -1.0000 5417049 1598435707.40 151.7356 59.9968 32.0000 1.9987 2.0005 398.6683 399.0933 0.0669 -1.0000 -1.0000 5417109 1598435707.50 151.7511 59.9968 32.0000 1.9978 1.9995 399.1471 399.5734 0.0671 -1.0000 -1.0000 5417179 1598435707.60 151.7562 59.9968 32.0000 1.9978 1.9996 399.1656 399.5925 0.0671 -1.0000 -1.0000 5417248 1598435707.70 151.7562 59.9968 32.0000 1.9992 2.0009 399.0291 399.4555 0.0670 -1.0000 -1.0000 5417309 1598435707.80 151.7562 59.9968 32.0000 1.9990 2.0007 398.6260 399.0513 0.0669 -1.0000 -1.0000 5417368 1598435707.90 151.7562 59.9968 32.0000 1.9980 1.9997 398.7054 399.1307 0.0669 -1.0000 -1.0000 5417448 1598435708.00 151.7562 59.9968 32.0000 1.9988 2.0006 398.9399 399.3664 0.0670 -1.0000 -1.0000 5417778 1598435708.10 151.7562 59.9968 32.0000 1.9977 1.9994 399.1560 399.5820 0.0670 -1.0000 -1.0000 5417838 1598435708.20 151.7562 59.9968 32.0000 1.9984 2.0001 399.0008 399.4269 0.0670 -1.0000 -1.0000 5417908 1598435708.30 151.7562 59.9968 32.0000 1.9998 2.0015 398.7877 399.2157 0.0673 -1.0000 -1.0000 5417968 1598435708.40 151.7562 59.9968 32.0000 2.0006 2.0024 398.7908 399.2171 0.0670 -1.0000 -1.0000 5418038 1598435708.50 151.7562 59.9968 32.0000 1.9996 2.0014 398.5767 399.0025 0.0670 -1.0000 -1.0000 5418278 1598435708.60 151.5123 59.9968 32.0000 1.9991 2.0009 399.2042 399.6311 0.0671 -1.0000 -1.0000 5418368 1598435708.70 151.4785 59.9968 32.0000 1.9991 2.0009 399.0941 399.5202 0.0669 -1.0000 -1.0000 5418428 1598435708.80 151.4785 59.9968 32.0000 1.9997 2.0015 398.6363 399.0630 0.0672 -1.0000 -1.0000 5418508 1598435708.90 151.4785 59.9968 32.0000 1.9996 2.0014 399.0359 399.4630 0.0671 -1.0000 -1.0000 5418578 1598435709.00 151.4785 59.9968 32.0000 1.9982 2.0000 399.2176 399.6439 0.0670 -1.0000 -1.0000 5418638 1598435709.10 151.4785 59.9968 32.0000 1.9982 2.0000 399.0447 399.4717 0.0671 -1.0000 -1.0000 5418708 1598435709.20 151.4785 59.9968 32.0000 2.0000 2.0017 398.7438 399.1697 0.0670 -1.0000 -1.0000 5418778 1598435709.30 151.5276 59.9968 32.0000 1.9991 2.0009 398.8691 399.2935 0.0667 -1.0000 -1.0000 5418848 1598435709.40 151.5957 59.9968 32.0000 1.9978 1.9995 399.2569 399.6828 0.0669 -1.0000 -1.0000 5418908 1598435709.50 151.5957 59.9968 32.0000 1.9981 1.9998 399.1390 399.5646 0.0669 -1.0000 -1.0000 5419587 1598435709.60 151.5957 59.9968 32.0000 1.9974 1.9992 399.0826 399.5079 0.0669 -1.0000 -1.0000 5419667 1598435709.70 151.5957 59.9968 32.0000 1.9979 1.9997 398.6742 399.0997 0.0669 -1.0000 -1.0000 5419727 1598435709.80 151.5957 59.9968 32.0000 1.9979 1.9996 399.0788 399.5043 0.0669 -1.0000 -1.0000 5419797 1598435709.90 151.5036 59.9969 32.0000 1.9974 1.9991 399.3078 399.7353 0.0671 -1.0000 -1.0000 5419887 1598435710.00 151.5036 59.9969 32.0000 1.9986 2.0003 399.0543 399.4817 0.0674 -1.0000 -1.0000 5419947 1598435710.10 151.5036 59.9969 32.0000 2.0011 2.0029 398.6959 399.1233 0.0671 -1.0000 -1.0000 5420007 1598435710.20 151.5036 59.9969 32.0000 1.9997 2.0015 398.6554 399.0811 0.0670 -1.0000 -1.0000 5420087 1598435710.30 151.5036 59.9969 32.0000 1.9978 1.9996 398.9136 399.3403 0.0672 -1.0000 -1.0000 5420147 1598435710.40 151.5036 59.9969 32.0000 1.9988 2.0006 399.1249 399.5520 0.0671 -1.0000 -1.0000 5420207 1598435710.50 151.5224 59.9969 32.0000 1.9986 2.0004 399.0374 399.4630 0.0670 -1.0000 -1.0000 5420277 1598435710.60 151.5569 59.9969 32.0000 1.9986 2.0004 398.8728 399.2994 0.0671 -1.0000 -1.0000 5420377 1598435710.70 151.5569 59.9969 32.0000 1.9987 2.0004 398.6295 399.0551 0.0670 -1.0000 -1.0000 5420447 1598435710.80 151.5569 59.9969 32.0000 1.9976 1.9994 399.1231 399.5498 0.0671 -1.0000 -1.0000 5420517 1598435710.90 151.5569 59.9969 32.0000 1.9986 2.0003 399.1594 399.5859 0.0670 -1.0000 -1.0000 5420577 1598435711.00 151.5569 59.9969 32.0000 1.9985 2.0003 399.0150 399.4424 0.0671 -1.0000 -1.0000 5420637 1598435711.10 151.3766 59.9969 32.0000 1.9990 2.0007 398.6126 399.0383 0.0670 -1.0000 -1.0000 5420717 1598435711.20 151.3766 59.9969 32.0000 1.9983 2.0001 398.8682 399.2941 0.0670 -1.0000 -1.0000 5420777 1598435711.30 151.3766 59.9969 32.0000 1.9974 1.9991 399.1428 399.5684 0.0670 -1.0000 -1.0000 5420857 1598435711.40 151.3766 59.9969 32.0000 1.9994 2.0011 399.2359 399.6629 0.0671 -1.0000 -1.0000 5420917 1598435711.50 151.3766 59.9969 32.0000 1.9996 2.0014 398.8087 399.2345 0.0670 -1.0000 -1.0000 5420977 1598435711.60 151.4992 59.9969 32.0000 1.9999 2.0017 398.7557 399.1806 0.0669 -1.0000 -1.0000 5421116 1598435711.70 151.5681 59.9969 32.0000 1.9979 1.9997 399.1369 399.5627 0.0669 -1.0000 -1.0000 5421177 1598435711.80 151.5681 59.9969 32.0000 1.9976 1.9994 399.1650 399.5914 0.0670 -1.0000 -1.0000 5421246 1598435711.90 151.5681 59.9969 32.0000 1.9986 2.0004 398.6565 399.0818 0.0669 -1.0000 -1.0000 5421316 1598435712.00 151.5681 59.9969 32.0000 1.9990 2.0007 398.7017 399.1259 0.0667 -1.0000 -1.0000 5421377 1598435712.10 151.5681 59.9969 32.0000 1.9971 1.9988 399.1028 399.5291 0.0670 -1.0000 -1.0000 5421856 1598435712.20 151.4034 59.9969 32.0000 1.9976 1.9994 399.0962 399.5225 0.0671 -1.0000 -1.0000 5421926 1598435712.30 151.4034 59.9969 32.0000 1.9993 2.0010 398.7917 399.2176 0.0669 -1.0000 -1.0000 5421986 1598435712.40 151.4034 59.9969 32.0000 2.0002 2.0019 398.9445 399.3710 0.0670 -1.0000 -1.0000 5422056 1598435712.50 151.4034 59.9969 32.0000 1.9994 2.0012 398.8220 399.2484 0.0671 -1.0000 -1.0000 5422136 1598435712.60 151.4034 59.9969 32.0000 1.9987 2.0004 399.1438 399.5707 0.0671 -1.0000 -1.0000 5422356 1598435712.70 151.4034 59.9969 32.0000 1.9981 1.9999 399.0666 399.4930 0.0670 -1.0000 -1.0000 5422426 1598435712.80 151.6642 59.9969 32.0000 2.0010 2.0027 398.7657 399.1913 0.0670 -1.0000 -1.0000 5422496 1598435712.90 151.6642 59.9969 32.0000 1.9996 2.0014 398.6446 399.0702 0.0670 -1.0000 -1.0000 5422556 1598435713.00 151.6642 59.9969 32.0000 1.9974 1.9992 399.1822 399.6090 0.0670 -1.0000 -1.0000 5422616 1598435713.10 151.6642 59.9969 32.0000 1.9969 1.9986 398.9979 399.4244 0.0671 -1.0000 -1.0000 5422856 1598435713.20 151.6642 59.9969 32.0000 1.9983 2.0001 399.1842 399.6098 0.0669 -1.0000 -1.0000 5422916 1598435713.30 151.4733 59.9969 32.0000 1.9987 2.0005 398.6088 399.0348 0.0671 -1.0000 -1.0000 5422986 1598435713.40 151.3728 59.9969 32.0000 1.9977 1.9994 399.0498 399.4763 0.0670 -1.0000 -1.0000 5423055 1598435713.50 151.3728 59.9969 32.0000 1.9961 1.9979 399.1074 399.5345 0.0671 -1.0000 -1.0000 5423115 1598435713.60 151.3728 59.9969 32.0000 1.9981 1.9998 399.1170 399.5444 0.0672 -1.0000 -1.0000 5423345 1598435713.70 151.3728 59.9969 32.0000 1.9995 2.0013 398.6888 399.1144 0.0669 -1.0000 -1.0000 5423415 1598435713.80 151.3728 59.9969 32.0000 1.9996 2.0014 398.6972 399.1227 0.0670 -1.0000 -1.0000 5423475 1598435713.90 151.5249 59.9969 32.0000 1.9989 2.0007 399.0090 399.4349 0.0669 -1.0000 -1.0000 5423545 1598435714.00 151.5249 59.9969 32.0000 1.9988 2.0005 399.3340 399.7609 0.0670 -1.0000 -1.0000 5423605 1598435714.10 151.5249 59.9969 32.0000 1.9995 2.0012 398.7414 399.1671 0.0670 -1.0000 -1.0000 5424075 1598435714.20 151.5249 59.9969 32.0000 1.9982 1.9999 398.5375 398.9631 0.0670 -1.0000 -1.0000 5424155 1598435714.30 151.5249 59.9969 32.0000 1.9983 2.0000 398.7925 399.2182 0.0670 -1.0000 -1.0000 5424215 1598435714.40 151.4926 59.9969 32.0000 1.9981 1.9999 399.1618 399.5891 0.0671 -1.0000 -1.0000 5424275 1598435714.50 151.4204 59.9969 32.0000 1.9987 2.0005 399.0048 399.4306 0.0669 -1.0000 -1.0000 5424355 1598435714.60 151.4204 59.9969 32.0000 2.0009 2.0027 398.7172 399.1419 0.0669 -1.0000 -1.0000 5424415 1598435714.70 151.4204 59.9969 32.0000 1.9996 2.0014 398.6978 399.1242 0.0670 -1.0000 -1.0000 5424475 1598435714.80 151.4204 59.9969 32.0000 1.9974 1.9991 398.9894 399.4155 0.0670 -1.0000 -1.0000 5424555 1598435714.90 151.4204 59.9969 32.0000 1.9968 1.9986 399.1022 399.5290 0.0671 -1.0000 -1.0000 5424615 1598435715.00 151.4204 59.9969 32.0000 1.9970 1.9987 398.9723 399.3983 0.0670 -1.0000 -1.0000 5424675 1598435715.10 151.8659 59.9980 32.0000 2.0001 2.0019 398.7509 399.1758 0.0668 -1.0000 -1.0000 5424745 1598435715.20 151.8659 59.9980 32.0000 2.0002 2.0019 399.1148 399.5403 0.0670 -1.0000 -1.0000 5424995 1598435715.30 151.8659 59.9980 32.0000 2.0001 2.0019 399.2503 399.6767 0.0669 -1.0000 -1.0000 5425074 1598435715.40 151.8659 59.9980 32.0000 1.9997 2.0014 399.1498 399.5763 0.0671 -1.0000 -1.0000 5425134 1598435715.50 151.6910 59.9980 32.0000 1.9999 2.0017 398.7274 399.1536 0.0670 -1.0000 -1.0000 5425194 1598435715.60 151.2647 59.9980 32.0000 1.9971 1.9989 399.0802 399.5060 0.0670 -1.0000 -1.0000 5425264 1598435715.70 151.2647 59.9980 32.0000 1.9965 1.9983 399.0151 399.4419 0.0671 -1.0000 -1.0000 5425564 1598435715.80 151.2647 59.9980 32.0000 1.9985 2.0003 398.8741 399.3001 0.0670 -1.0000 -1.0000 5425624 1598435715.90 151.2647 59.9980 32.0000 1.9982 2.0000 398.6556 399.0810 0.0669 -1.0000 -1.0000 5425694 1598435716.00 151.2647 59.9980 32.0000 1.9983 2.0001 398.8826 399.3096 0.0671 -1.0000 -1.0000 5425764 1598435716.10 151.2647 59.9980 32.0000 1.9980 1.9997 399.2025 399.6292 0.0671 -1.0000 -1.0000 5425824 1598435716.20 151.5056 59.9980 32.0000 1.9981 1.9999 399.1706 399.5973 0.0671 -1.0000 -1.0000 5426504 1598435716.30 151.5056 59.9980 32.0000 1.9994 2.0012 398.6617 399.0887 0.0671 -1.0000 -1.0000 5426574 1598435716.40 151.5056 59.9980 32.0000 1.9981 1.9998 398.6699 399.0954 0.0670 -1.0000 -1.0000 5426633 1598435716.50 151.5056 59.9980 32.0000 1.9977 1.9995 398.7709 399.1967 0.0669 -1.0000 -1.0000 5426713 1598435716.60 151.5056 59.9980 32.0000 1.9984 2.0002 399.0603 399.4851 0.0669 -1.0000 -1.0000 5426773 1598435716.70 151.3463 59.9980 32.0000 1.9981 1.9998 399.0717 399.4978 0.0669 -1.0000 -1.0000 5426833 1598435716.80 151.3424 59.9980 32.0000 1.9996 2.0014 398.9082 399.3336 0.0669 -1.0000 -1.0000 5426923 1598435716.90 151.3424 59.9980 32.0000 1.9988 2.0006 398.6891 399.1148 0.0670 -1.0000 -1.0000 5426983 1598435717.00 151.3424 59.9980 32.0000 1.9980 1.9998 398.7275 399.1536 0.0671 -1.0000 -1.0000 5427053 1598435717.10 151.3424 59.9980 32.0000 1.9967 1.9985 398.9750 399.4020 0.0671 -1.0000 -1.0000 5427123 1598435717.20 151.3424 59.9980 32.0000 1.9985 2.0003 399.2612 399.6881 0.0671 -1.0000 -1.0000 5427183 1598435717.30 151.6470 59.9980 32.0000 1.9984 2.0001 399.0864 399.5126 0.0670 -1.0000 -1.0000 5427253 1598435717.40 151.6470 59.9980 32.0000 2.0002 2.0019 398.6868 399.1122 0.0669 -1.0000 -1.0000 5427323 1598435717.50 151.6470 59.9980 32.0000 1.9994 2.0012 399.0510 399.4768 0.0670 -1.0000 -1.0000 5427383 1598435717.60 151.6470 59.9980 32.0000 1.9987 2.0005 399.1615 399.5856 0.0668 -1.0000 -1.0000 5427453 1598435717.70 151.6470 59.9980 32.0000 1.9986 2.0004 399.0711 399.4984 0.0672 -1.0000 -1.0000 5427523 1598435717.80 151.6346 59.9980 32.0000 1.9992 2.0010 398.7752 399.2003 0.0668 -1.0000 -1.0000 5427583 1598435717.90 151.5605 59.9980 32.0000 1.9994 2.0011 398.6637 399.0893 0.0670 -1.0000 -1.0000 5427653 1598435718.00 151.5605 59.9980 32.0000 2.0011 2.0029 398.7450 399.1709 0.0670 -1.0000 -1.0000 5427723 1598435718.10 151.5605 59.9980 32.0000 1.9991 2.0009 399.2373 399.6641 0.0670 -1.0000 -1.0000 5427783 1598435718.20 151.5605 59.9980 32.0000 1.9991 2.0009 399.1744 399.6001 0.0669 -1.0000 -1.0000 5427863 1598435718.30 151.5605 59.9980 32.0000 1.9998 2.0015 398.7913 399.2172 0.0670 -1.0000 -1.0000 5427923 1598435718.40 151.5605 59.9980 32.0000 1.9995 2.0013 398.8488 399.2757 0.0671 -1.0000 -1.0000 5427983 1598435718.50 151.5605 59.9980 32.0000 1.9984 2.0001 399.1928 399.6192 0.0670 -1.0000 -1.0000 5428053 1598435718.60 151.5605 59.9980 32.0000 1.9997 2.0014 399.0141 399.4400 0.0670 -1.0000 -1.0000 5428113 1598435718.70 151.5605 59.9980 32.0000 1.9987 2.0004 398.8202 399.2461 0.0669 -1.0000 -1.0000 5428183 1598435718.80 151.5605 59.9980 32.0000 1.9981 1.9998 398.8078 399.2332 0.0670 -1.0000 -1.0000 5428383 1598435718.90 151.5605 59.9980 32.0000 1.9973 1.9991 398.9972 399.4236 0.0671 -1.0000 -1.0000 5428453 1598435719.00 151.5417 59.9980 32.0000 1.9972 1.9990 399.2122 399.6395 0.0671 -1.0000 -1.0000 5428513 1598435719.10 151.5402 59.9980 32.0000 1.9975 1.9992 399.0963 399.5223 0.0670 -1.0000 -1.0000 5428582 1598435719.20 151.5402 59.9980 32.0000 1.9981 1.9999 398.6831 399.1098 0.0671 -1.0000 -1.0000 5428642 1598435719.30 151.5402 59.9980 32.0000 1.9994 2.0011 398.7107 399.1365 0.0669 -1.0000 -1.0000 5428852 1598435719.40 151.5402 59.9980 32.0000 1.9984 2.0002 398.9903 399.4159 0.0670 -1.0000 -1.0000 5428912 1598435719.50 151.5402 59.9980 32.0000 1.9978 1.9995 399.0786 399.5058 0.0672 -1.0000 -1.0000 5428972 1598435719.60 151.5402 59.9980 32.0000 1.9990 2.0008 398.6237 399.0503 0.0670 -1.0000 -1.0000 5429052 1598435719.70 151.5402 59.9980 32.0000 2.0006 2.0024 398.7491 399.1744 0.0669 -1.0000 -1.0000 5429112 1598435719.80 151.4766 59.9982 32.0000 1.9997 2.0015 398.7378 399.1645 0.0670 -1.0000 -1.0000 5429392 1598435719.90 151.4766 59.9982 32.0000 1.9976 1.9993 399.0752 399.5016 0.0671 -1.0000 -1.0000 5429462 1598435720.00 151.4766 59.9982 32.0000 1.9967 1.9984 399.1663 399.5934 0.0671 -1.0000 -1.0000 5429522 1598435720.10 151.4766 59.9982 32.0000 1.9988 2.0006 399.0033 399.4295 0.0670 -1.0000 -1.0000 5429582 1598435720.20 151.5871 59.9982 32.0000 1.9989 2.0007 398.7005 399.1273 0.0672 -1.0000 -1.0000 5429662 1598435720.30 151.5871 59.9982 32.0000 1.9990 2.0008 398.9281 399.3544 0.0670 -1.0000 -1.0000 5429842 1598435720.40 151.5871 59.9982 32.0000 1.9975 1.9993 399.1232 399.5489 0.0669 -1.0000 -1.0000 5429902 1598435720.50 151.5871 59.9982 32.0000 1.9970 1.9987 399.2534 399.6812 0.0672 -1.0000 -1.0000 5429982 1598435720.60 151.5871 59.9982 32.0000 1.9959 1.9977 398.8484 399.2746 0.0670 -1.0000 -1.0000 5430042 1598435720.70 151.5735 59.9982 32.0000 1.9978 1.9996 398.6332 399.0579 0.0667 -1.0000 -1.0000 5430102 1598435720.80 151.5735 59.9982 32.0000 1.9983 2.0001 398.8460 399.2706 0.0668 -1.0000 -1.0000 5430841 1598435720.90 151.5735 59.9982 32.0000 1.9972 1.9990 399.1076 399.5343 0.0671 -1.0000 -1.0000 5430901 1598435721.00 151.5735 59.9982 32.0000 2.0002 2.0020 398.9887 399.4149 0.0669 -1.0000 -1.0000 5430971 1598435721.10 151.5735 59.9982 32.0000 1.9996 2.0013 398.7354 399.1612 0.0670 -1.0000 -1.0000 5431041 1598435721.20 151.5627 59.9982 32.0000 1.9995 2.0012 398.7412 399.1675 0.0671 -1.0000 -1.0000 5431101 1598435721.30 151.5208 59.9982 32.0000 1.9977 1.9995 398.9984 399.4249 0.0671 -1.0000 -1.0000 5431181 1598435721.40 151.5208 59.9982 32.0000 1.9997 2.0015 399.0966 399.5235 0.0670 -1.0000 -1.0000 5431241 1598435721.50 151.5208 59.9982 32.0000 1.9996 2.0014 398.9767 399.4023 0.0669 -1.0000 -1.0000 5431301 1598435721.60 151.5208 59.9982 32.0000 2.0004 2.0022 398.6432 399.0705 0.0672 -1.0000 -1.0000 5431371 1598435721.70 151.5208 59.9982 32.0000 1.9981 1.9999 398.7416 399.1680 0.0671 -1.0000 -1.0000 5431441 1598435721.80 151.5208 59.9982 32.0000 1.9971 1.9989 399.0307 399.4572 0.0670 -1.0000 -1.0000 5431501 1598435721.90 151.5208 59.9982 32.0000 1.9988 2.0006 398.9388 399.3647 0.0670 -1.0000 -1.0000 5431571 1598435722.00 151.5208 59.9982 32.0000 1.9990 2.0008 398.8634 399.2904 0.0672 -1.0000 -1.0000 5431631 1598435722.10 151.5208 59.9982 32.0000 2.0006 2.0024 398.9873 399.4133 0.0669 -1.0000 -1.0000 5431701 1598435722.20 151.5208 59.9982 32.0000 1.9981 1.9999 399.0774 399.5040 0.0670 -1.0000 -1.0000 5431771 1598435722.30 151.5208 59.9982 32.0000 1.9984 2.0002 399.1047 399.5303 0.0669 -1.0000 -1.0000 5431841 1598435722.40 151.5233 59.9982 32.0000 1.9995 2.0012 399.0672 399.4922 0.0668 -1.0000 -1.0000 5431901 1598435722.50 151.5244 59.9982 32.0000 2.0001 2.0018 398.6436 399.0700 0.0671 -1.0000 -1.0000 5431991 1598435722.60 151.5244 59.9982 32.0000 1.9989 2.0007 398.8968 399.3232 0.0670 -1.0000 -1.0000 5432091 1598435722.70 151.5244 59.9982 32.0000 1.9974 1.9992 399.1837 399.6095 0.0669 -1.0000 -1.0000 5432151 1598435722.80 151.5244 59.9982 32.0000 1.9954 1.9972 399.0853 399.5101 0.0668 -1.0000 -1.0000 5432341 1598435722.90 151.5244 59.9982 32.0000 1.9991 2.0008 398.6966 399.1208 0.0667 -1.0000 -1.0000 5432401 1598435723.00 151.5958 59.9982 32.0000 1.9983 2.0001 398.9848 399.4112 0.0671 -1.0000 -1.0000 5432461 1598435723.10 151.5958 59.9982 32.0000 1.9967 1.9984 399.1706 399.5970 0.0670 -1.0000 -1.0000 5432530 1598435723.20 151.5958 59.9982 32.0000 1.9982 1.9999 399.0922 399.5188 0.0671 -1.0000 -1.0000 5432600 1598435723.30 151.5958 59.9982 32.0000 1.9998 2.0015 398.7784 399.2035 0.0669 -1.0000 -1.0000 5432671 1598435723.40 151.5958 59.9982 32.0000 2.0009 2.0027 398.7610 399.1876 0.0671 -1.0000 -1.0000 5433260 1598435723.50 151.4288 59.9982 32.0000 1.9989 2.0007 399.0546 399.4809 0.0670 -1.0000 -1.0000 5433320 1598435723.60 151.3973 59.9982 32.0000 1.9965 1.9983 399.1926 399.6193 0.0671 -1.0000 -1.0000 5433390 1598435723.70 151.3973 59.9982 32.0000 1.9961 1.9978 399.1666 399.5939 0.0672 -1.0000 -1.0000 5433460 1598435723.80 151.3973 59.9982 32.0000 1.9971 1.9988 398.9909 399.4155 0.0669 -1.0000 -1.0000 5433520 1598435723.90 151.3973 59.9982 32.0000 1.9975 1.9993 398.8704 399.2967 0.0670 -1.0000 -1.0000 5433600 1598435724.00 151.3973 59.9982 32.0000 1.9962 1.9980 399.0410 399.4676 0.0671 -1.0000 -1.0000 5433660 1598435724.10 151.4320 59.9982 32.0000 1.9972 1.9990 399.0550 399.4823 0.0671 -1.0000 -1.0000 5433720 1598435724.20 151.4320 59.9982 32.0000 1.9982 1.9999 399.0951 399.5213 0.0670 -1.0000 -1.0000 5433810 1598435724.30 151.4320 59.9982 32.0000 2.0002 2.0019 398.6776 399.1043 0.0672 -1.0000 -1.0000 5433870 1598435724.40 151.4320 59.9982 32.0000 1.9990 2.0008 398.9216 399.3472 0.0669 -1.0000 -1.0000 5434100 1598435724.50 151.4320 59.9982 32.0000 1.9991 2.0009 399.2109 399.6366 0.0669 -1.0000 -1.0000 5434170 1598435724.60 151.5459 59.9994 32.0000 2.0013 2.0031 399.2728 399.6993 0.0670 -1.0000 -1.0000 5434240 1598435724.70 151.5459 59.9994 32.0000 2.0025 2.0042 398.7200 399.1457 0.0670 -1.0000 -1.0000 5434300 1598435724.80 151.5459 59.9994 32.0000 1.9993 2.0011 398.7476 399.1736 0.0669 -1.0000 -1.0000 5434370 1598435724.90 151.5459 59.9994 32.0000 1.9981 1.9998 399.1498 399.5754 0.0669 -1.0000 -1.0000 5434599 1598435725.00 151.5459 59.9994 32.0000 1.9976 1.9994 399.0105 399.4368 0.0670 -1.0000 -1.0000 5434659 1598435725.10 151.5459 59.9994 32.0000 1.9988 2.0005 398.7243 399.1506 0.0671 -1.0000 -1.0000 5434729 1598435725.20 151.2307 59.9994 32.0000 1.9966 1.9983 398.9937 399.4210 0.0672 -1.0000 -1.0000 5434799 1598435725.30 151.5065 59.9994 32.0000 1.9980 1.9998 399.0611 399.4860 0.0669 -1.0000 -1.0000 5434869 1598435725.40 151.5065 59.9994 32.0000 1.9980 1.9997 398.8141 399.2404 0.0671 -1.0000 -1.0000 5434999 1598435725.50 151.5065 59.9994 32.0000 1.9990 2.0008 398.6071 399.0334 0.0671 -1.0000 -1.0000 5435059 1598435725.60 151.5065 59.9994 32.0000 2.0007 2.0024 398.9696 399.3952 0.0670 -1.0000 -1.0000 5435129 1598435725.70 151.5065 59.9994 32.0000 1.9993 2.0011 399.2248 399.6511 0.0670 -1.0000 -1.0000 5435199 1598435725.80 151.5548 59.9994 32.0000 1.9990 2.0008 399.3405 399.7675 0.0671 -1.0000 -1.0000 5435259 1598435725.90 151.5548 59.9994 32.0000 1.9994 2.0011 399.0425 399.4695 0.0671 -1.0000 -1.0000 5435339 1598435726.00 151.5548 59.9994 32.0000 2.0001 2.0019 398.8022 399.2266 0.0668 -1.0000 -1.0000 5435779 1598435726.10 151.5548 59.9994 32.0000 1.9998 2.0016 398.8982 399.3250 0.0671 -1.0000 -1.0000 5435839 1598435726.20 151.5548 59.9994 32.0000 1.9993 2.0011 399.2817 399.7082 0.0670 -1.0000 -1.0000 5435909 1598435726.30 151.5548 59.9994 32.0000 1.9980 1.9997 399.1185 399.5446 0.0670 -1.0000 -1.0000 5435969 1598435726.40 151.3512 59.9994 32.0000 2.0000 2.0018 398.9220 399.3481 0.0670 -1.0000 -1.0000 5436039 1598435726.50 151.3512 59.9994 32.0000 1.9992 2.0010 398.7564 399.1822 0.0670 -1.0000 -1.0000 5436249 1598435726.60 151.3512 59.9994 32.0000 1.9975 1.9993 398.9614 399.3879 0.0670 -1.0000 -1.0000 5436319 1598435726.70 151.3512 59.9994 32.0000 1.9976 1.9993 399.2380 399.6637 0.0669 -1.0000 -1.0000 5436379 1598435726.80 151.3512 59.9994 32.0000 1.9986 2.0004 399.1765 399.6021 0.0669 -1.0000 -1.0000 5436448 1598435726.90 151.3512 59.9994 32.0000 2.0006 2.0023 398.8635 399.2899 0.0671 -1.0000 -1.0000 5436518 1598435727.00 151.3512 59.9994 32.0000 1.9984 2.0001 398.6954 399.1206 0.0668 -1.0000 -1.0000 5436748 1598435727.10 151.3512 59.9994 32.0000 1.9981 1.9999 398.9318 399.3591 0.0671 -1.0000 -1.0000 5436818 1598435727.20 151.3512 59.9994 32.0000 1.9968 1.9986 399.1991 399.6254 0.0670 -1.0000 -1.0000 5436888 1598435727.30 151.3512 59.9994 32.0000 1.9999 2.0017 398.6715 399.0978 0.0671 -1.0000 -1.0000 5436958 1598435727.40 151.3594 59.9994 32.0000 1.9987 2.0005 398.5985 399.0244 0.0671 -1.0000 -1.0000 5437018 1598435727.50 151.5958 59.9994 32.0000 1.9976 1.9993 399.0043 399.4308 0.0670 -1.0000 -1.0000 5437078 1598435727.60 151.7358 59.9994 32.0000 1.9989 2.0007 399.1439 399.5704 0.0671 -1.0000 -1.0000 5437158 1598435727.70 151.7358 59.9994 32.0000 1.9999 2.0016 398.7892 399.2144 0.0669 -1.0000 -1.0000 5437228 1598435727.80 151.7358 59.9994 32.0000 2.0012 2.0029 398.7611 399.1869 0.0670 -1.0000 -1.0000 5437288 1598435727.90 151.7358 59.9994 32.0000 1.9982 1.9999 398.8639 399.2895 0.0670 -1.0000 -1.0000 5437378 1598435728.00 151.2101 59.9994 32.0000 1.9981 1.9998 399.2761 399.7029 0.0670 -1.0000 -1.0000 5437438 1598435728.10 151.1680 59.9994 32.0000 1.9966 1.9984 399.0560 399.4826 0.0671 -1.0000 -1.0000 5437498 1598435728.20 151.1680 59.9994 32.0000 1.9995 2.0013 399.0108 399.4366 0.0669 -1.0000 -1.0000 5437578 1598435728.30 151.1680 59.9994 32.0000 1.9982 2.0000 398.8997 399.3253 0.0670 -1.0000 -1.0000 5437638 1598435728.40 151.1680 59.9994 32.0000 1.9972 1.9990 398.9303 399.3569 0.0671 -1.0000 -1.0000 5437698 1598435728.50 151.1680 59.9994 32.0000 1.9984 2.0002 399.2155 399.6424 0.0671 -1.0000 -1.0000 5438398 1598435728.60 151.6140 59.9994 32.0000 1.9999 2.0017 399.2015 399.6290 0.0673 -1.0000 -1.0000 5438468 1598435728.70 151.6140 59.9994 32.0000 2.0003 2.0021 398.8275 399.2538 0.0670 -1.0000 -1.0000 5438598 1598435728.80 151.6140 59.9994 32.0000 1.9991 2.0008 398.7721 399.1978 0.0670 -1.0000 -1.0000 5438667 1598435728.90 151.6140 59.9994 32.0000 1.9981 1.9998 399.0116 399.4377 0.0670 -1.0000 -1.0000 5438727 1598435729.00 151.6140 59.9994 32.0000 1.9968 1.9985 399.1589 399.5858 0.0671 -1.0000 -1.0000 5438798 1598435729.10 151.6140 59.9994 32.0000 1.9990 2.0008 399.0060 399.4322 0.0670 -1.0000 -1.0000 5438867 1598435729.20 151.6140 59.9994 32.0000 1.9999 2.0017 398.7219 399.1480 0.0670 -1.0000 -1.0000 5438927 1598435729.30 151.6140 59.9994 32.0000 2.0002 2.0020 398.6915 399.1181 0.0671 -1.0000 -1.0000 5438997 1598435729.40 151.6140 59.9994 32.0000 1.9981 1.9998 398.9812 399.4075 0.0670 -1.0000 -1.0000 5439067 1598435729.50 151.6140 59.9994 32.0000 1.9975 1.9992 398.8478 399.2736 0.0670 -1.0000 -1.0000 5439157 1598435729.60 151.6140 59.9994 32.0000 1.9989 2.0007 398.6898 399.1157 0.0670 -1.0000 -1.0000 5439227 1598435729.70 151.7463 59.9984 32.0000 1.9992 2.0010 398.9647 399.3908 0.0670 -1.0000 -1.0000 5439297 1598435729.80 151.7463 59.9984 32.0000 1.9988 2.0006 399.3197 399.7448 0.0668 -1.0000 -1.0000 5439357 1598435729.90 151.7463 59.9984 32.0000 1.9992 2.0010 399.1149 399.5419 0.0671 -1.0000 -1.0000 5439427 1598435730.00 151.7463 59.9984 32.0000 1.9983 2.0001 398.9135 399.3407 0.0672 -1.0000 -1.0000 5440117 1598435730.10 151.7463 59.9984 32.0000 1.9997 2.0014 398.6086 399.0328 0.0668 -1.0000 -1.0000 5440177 1598435730.20 151.7463 59.9984 32.0000 2.0001 2.0019 399.2133 399.6390 0.0669 -1.0000 -1.0000 5440267 1598435730.30 151.7094 59.9984 32.0000 1.9991 2.0008 399.1158 399.5419 0.0670 -1.0000 -1.0000 5440327 1598435730.40 151.3162 59.9984 32.0000 1.9977 1.9994 399.1729 399.5982 0.0668 -1.0000 -1.0000 5440387 1598435730.50 151.3162 59.9984 32.0000 1.9980 1.9998 398.9369 399.3624 0.0670 -1.0000 -1.0000 5440467 1598435730.60 151.3162 59.9984 32.0000 1.9980 1.9997 398.6625 399.0889 0.0671 -1.0000 -1.0000 5440526 1598435730.70 151.3162 59.9984 32.0000 1.9988 2.0006 398.8592 399.2852 0.0670 -1.0000 -1.0000 5440586 1598435730.80 151.3162 59.9984 32.0000 1.9985 2.0002 399.1408 399.5680 0.0672 -1.0000 -1.0000 5440656 1598435730.90 151.3162 59.9984 32.0000 1.9981 1.9999 399.0495 399.4762 0.0671 -1.0000 -1.0000 5440726 1598435731.00 151.3162 59.9984 32.0000 1.9985 2.0003 398.7658 399.1923 0.0670 -1.0000 -1.0000 5440786 1598435731.10 151.3162 59.9984 32.0000 2.0002 2.0020 398.6400 399.0666 0.0672 -1.0000 -1.0000 5440856 1598435731.20 151.3162 59.9984 32.0000 2.0000 2.0017 398.9443 399.3707 0.0670 -1.0000 -1.0000 5440916 1598435731.30 151.3162 59.9984 32.0000 1.9993 2.0011 399.2707 399.6971 0.0670 -1.0000 -1.0000 5440996 1598435731.40 151.3162 59.9984 32.0000 1.9981 1.9999 399.1579 399.5845 0.0670 -1.0000 -1.0000 5441056 1598435731.50 151.4352 59.9984 32.0000 1.9993 2.0011 398.9536 399.3796 0.0669 -1.0000 -1.0000 5441116 1598435731.60 151.4791 59.9984 32.0000 1.9979 1.9997 398.9232 399.3489 0.0670 -1.0000 -1.0000 5441316 1598435731.70 151.5049 59.9984 32.0000 1.9973 1.9991 399.0266 399.4529 0.0670 -1.0000 -1.0000 5441376 1598435731.80 151.5049 59.9984 32.0000 1.9978 1.9996 399.0067 399.4321 0.0669 -1.0000 -1.0000 5441446 1598435731.90 151.5049 59.9984 32.0000 1.9982 1.9999 398.6662 399.0928 0.0672 -1.0000 -1.0000 5441516 1598435732.00 151.5049 59.9984 32.0000 1.9978 1.9995 398.7366 399.1609 0.0668 -1.0000 -1.0000 5441576 1598435732.10 151.5049 59.9984 32.0000 1.9977 1.9995 399.1238 399.5489 0.0669 -1.0000 -1.0000 5441636 1598435732.20 151.5049 59.9984 32.0000 1.9985 2.0002 399.2421 399.6686 0.0670 -1.0000 -1.0000 5441716 1598435732.30 151.5049 59.9984 32.0000 1.9996 2.0013 399.2718 399.6981 0.0670 -1.0000 -1.0000 5441776 1598435732.40 151.5049 59.9984 32.0000 1.9998 2.0016 398.7415 399.1677 0.0670 -1.0000 -1.0000 5441836 1598435732.50 151.5049 59.9984 32.0000 2.0002 2.0019 398.7758 399.2013 0.0670 -1.0000 -1.0000 5441916 1598435732.60 151.2788 59.9984 32.0000 1.9968 1.9985 399.0969 399.5235 0.0671 -1.0000 -1.0000 5442805 1598435732.70 151.2788 59.9984 32.0000 1.9983 2.0001 398.9707 399.3971 0.0670 -1.0000 -1.0000 5442875 1598435732.80 151.2788 59.9984 32.0000 1.9996 2.0014 398.7107 399.1378 0.0672 -1.0000 -1.0000 5442945 1598435732.90 151.2788 59.9984 32.0000 1.9975 1.9993 399.0425 399.4688 0.0670 -1.0000 -1.0000 5443015 1598435733.00 151.2788 59.9984 32.0000 1.9960 1.9978 399.1342 399.5602 0.0670 -1.0000 -1.0000 5443075 1598435733.10 151.2788 59.9984 32.0000 1.9988 2.0006 398.9462 399.3729 0.0671 -1.0000 -1.0000 5443145 1598435733.20 151.5533 59.9984 32.0000 1.9993 2.0010 398.8425 399.2688 0.0671 -1.0000 -1.0000 5443205 1598435733.30 151.7024 59.9984 32.0000 1.9977 1.9994 398.6708 399.0960 0.0669 -1.0000 -1.0000 5443285 1598435733.40 151.7024 59.9984 32.0000 1.9983 2.0000 399.1490 399.5751 0.0670 -1.0000 -1.0000 5443345 1598435733.50 151.7024 59.9984 32.0000 2.0007 2.0025 399.2196 399.6466 0.0670 -1.0000 -1.0000 5443405 1598435733.60 151.7024 59.9984 32.0000 1.9996 2.0014 399.0069 399.4327 0.0670 -1.0000 -1.0000 5443475 1598435733.70 151.7024 59.9984 32.0000 1.9997 2.0015 398.7375 399.1639 0.0671 -1.0000 -1.0000 5443545 1598435733.80 151.5868 59.9984 32.0000 1.9985 2.0002 398.8904 399.3173 0.0671 -1.0000 -1.0000 5443605 1598435733.90 151.5868 59.9984 32.0000 1.9975 1.9992 399.1741 399.6002 0.0669 -1.0000 -1.0000 5443685 1598435734.00 151.5868 59.9984 32.0000 1.9992 2.0010 398.9154 399.3404 0.0669 -1.0000 -1.0000 5443745 1598435734.10 151.5868 59.9984 32.0000 1.9985 2.0002 398.6806 399.1060 0.0669 -1.0000 -1.0000 5443805 1598435734.20 151.5868 59.9984 32.0000 1.9980 1.9998 399.1419 399.5669 0.0668 -1.0000 -1.0000 5443875 1598435734.30 151.5868 59.9984 32.0000 1.9984 2.0002 399.1515 399.5790 0.0671 -1.0000 -1.0000 5443945 1598435734.40 151.5868 59.9984 32.0000 1.9995 2.0013 399.1523 399.5793 0.0672 -1.0000 -1.0000 5444005 1598435734.50 151.5868 59.9984 32.0000 1.9996 2.0014 398.8627 399.2875 0.0668 -1.0000 -1.0000 5444075 1598435734.60 151.5868 59.9984 32.0000 1.9986 2.0003 399.0062 399.4317 0.0670 -1.0000 -1.0000 5444354 1598435734.70 151.5868 59.9984 32.0000 1.9980 1.9998 399.1735 399.6001 0.0670 -1.0000 -1.0000 5444414 1598435734.80 151.5868 59.9984 32.0000 1.9989 2.0007 399.2322 399.6603 0.0672 -1.0000 -1.0000 5444494 1598435734.90 151.6451 59.9972 32.0000 1.9987 2.0005 399.0488 399.4757 0.0671 -1.0000 -1.0000 5444554 1598435735.00 151.6455 59.9972 32.0000 1.9956 1.9974 399.0503 399.4772 0.0671 -1.0000 -1.0000 5444614 1598435735.10 151.6455 59.9972 32.0000 1.9967 1.9985 399.2766 399.7029 0.0670 -1.0000 -1.0000 5444684 1598435735.20 151.6455 59.9972 32.0000 1.9994 2.0012 399.2867 399.7135 0.0671 -1.0000 -1.0000 5445024 1598435735.30 151.6455 59.9972 32.0000 1.9992 2.0010 398.9317 399.3586 0.0671 -1.0000 -1.0000 5445104 1598435735.40 151.6455 59.9972 32.0000 2.0006 2.0024 398.5504 398.9769 0.0670 -1.0000 -1.0000 5445164 1598435735.50 151.5343 59.9972 32.0000 1.9976 1.9994 399.0595 399.4852 0.0670 -1.0000 -1.0000 5445224 1598435735.60 151.5343 59.9972 32.0000 1.9977 1.9995 399.3156 399.7427 0.0671 -1.0000 -1.0000 5445364 1598435735.70 151.5343 59.9972 32.0000 1.9984 2.0001 398.9499 399.3772 0.0671 -1.0000 -1.0000 5445484 1598435735.80 151.5343 59.9972 32.0000 2.0000 2.0018 398.7428 399.1690 0.0670 -1.0000 -1.0000 5445554 1598435735.90 151.5343 59.9972 32.0000 1.9998 2.0016 399.0199 399.4453 0.0669 -1.0000 -1.0000 5445624 1598435736.00 151.5166 59.9972 32.0000 1.9983 2.0001 399.1263 399.5527 0.0670 -1.0000 -1.0000 5445684 1598435736.10 151.3689 59.9972 32.0000 1.9997 2.0015 398.9096 399.3355 0.0670 -1.0000 -1.0000 5445744 1598435736.20 151.3689 59.9972 32.0000 1.9991 2.0009 398.6542 399.0795 0.0669 -1.0000 -1.0000 5445994 1598435736.30 151.3689 59.9972 32.0000 1.9989 2.0006 398.8893 399.3148 0.0669 -1.0000 -1.0000 5446054 1598435736.40 151.3689 59.9972 32.0000 1.9983 2.0000 399.1408 399.5671 0.0670 -1.0000 -1.0000 5446114 1598435736.50 151.3689 59.9972 32.0000 2.0006 2.0024 398.9981 399.4244 0.0670 -1.0000 -1.0000 5446194 1598435736.60 151.5643 59.9972 32.0000 1.9993 2.0011 398.7803 399.2058 0.0670 -1.0000 -1.0000 5446253 1598435736.70 151.5643 59.9972 32.0000 1.9990 2.0007 398.7589 399.1834 0.0669 -1.0000 -1.0000 5446493 1598435736.80 151.5643 59.9972 32.0000 1.9972 1.9990 399.0086 399.4349 0.0670 -1.0000 -1.0000 5446563 1598435736.90 151.5643 59.9972 32.0000 1.9976 1.9993 399.1349 399.5621 0.0672 -1.0000 -1.0000 5446623 1598435737.00 151.5643 59.9972 32.0000 1.9978 1.9996 399.0876 399.5134 0.0670 -1.0000 -1.0000 5446693 1598435737.10 151.5008 59.9972 32.0000 1.9994 2.0011 398.9298 399.3565 0.0671 -1.0000 -1.0000 5446763 1598435737.20 151.3843 59.9972 32.0000 1.9986 2.0003 398.8471 399.2738 0.0671 -1.0000 -1.0000 5446983 1598435737.30 151.3843 59.9972 32.0000 1.9973 1.9991 399.0955 399.5224 0.0670 -1.0000 -1.0000 5447063 1598435737.40 151.3843 59.9972 32.0000 1.9984 2.0001 399.0774 399.5030 0.0669 -1.0000 -1.0000 5447123 1598435737.50 151.3843 59.9972 32.0000 1.9999 2.0017 398.8780 399.3041 0.0670 -1.0000 -1.0000 5447193 1598435737.60 151.3843 59.9972 32.0000 1.9998 2.0015 398.7936 399.2201 0.0670 -1.0000 -1.0000 5447263 1598435737.70 151.6942 59.9972 32.0000 1.9986 2.0004 398.8173 399.2431 0.0670 -1.0000 -1.0000 5447673 1598435737.80 151.6942 59.9972 32.0000 1.9970 1.9988 399.1005 399.5260 0.0669 -1.0000 -1.0000 5447733 1598435737.90 151.6942 59.9972 32.0000 1.9990 2.0008 399.1292 399.5556 0.0671 -1.0000 -1.0000 5447813 1598435738.00 151.6942 59.9972 32.0000 1.9987 2.0005 399.0895 399.5157 0.0670 -1.0000 -1.0000 5447873 1598435738.10 151.6942 59.9972 32.0000 2.0001 2.0019 398.6272 399.0526 0.0670 -1.0000 -1.0000 5447933 1598435738.20 151.6511 59.9972 32.0000 1.9979 1.9997 399.0710 399.4967 0.0669 -1.0000 -1.0000 5448013 1598435738.30 151.4742 59.9972 32.0000 1.9966 1.9984 398.9843 399.4100 0.0670 -1.0000 -1.0000 5448202 1598435738.40 151.4742 59.9972 32.0000 1.9996 2.0014 398.7489 399.1744 0.0670 -1.0000 -1.0000 5448262 1598435738.50 151.4742 59.9972 32.0000 2.0000 2.0017 398.7878 399.2145 0.0672 -1.0000 -1.0000 5448332 1598435738.60 151.4742 59.9972 32.0000 1.9983 2.0000 399.2320 399.6600 0.0672 -1.0000 -1.0000 5448403 1598435738.70 151.4742 59.9972 32.0000 1.9993 2.0011 399.1680 399.5953 0.0671 -1.0000 -1.0000 5448462 1598435738.80 151.4593 59.9972 32.0000 1.9985 2.0002 399.0201 399.4457 0.0669 -1.0000 -1.0000 5448532 1598435738.90 151.4518 59.9972 32.0000 1.9990 2.0008 398.9295 399.3545 0.0669 -1.0000 -1.0000 5448592 1598435739.00 151.4518 59.9972 32.0000 1.9974 1.9992 398.8008 399.2265 0.0669 -1.0000 -1.0000 5448662 1598435739.10 151.4518 59.9972 32.0000 1.9975 1.9992 399.0650 399.4914 0.0670 -1.0000 -1.0000 5448732 1598435739.20 151.4518 59.9972 32.0000 1.9973 1.9991 399.0893 399.5154 0.0670 -1.0000 -1.0000 5448802 1598435739.30 151.4518 59.9972 32.0000 1.9974 1.9992 398.8970 399.3230 0.0670 -1.0000 -1.0000 5449152 1598435739.40 151.4527 59.9972 32.0000 1.9985 2.0002 398.7935 399.2191 0.0670 -1.0000 -1.0000 5449212 1598435739.50 151.4527 59.9972 32.0000 1.9982 1.9999 399.1493 399.5764 0.0672 -1.0000 -1.0000 5449282 1598435739.60 151.4527 59.9972 32.0000 1.9989 2.0007 399.1303 399.5580 0.0672 -1.0000 -1.0000 5449372 1598435739.70 151.4527 59.9972 32.0000 2.0014 2.0032 398.6535 399.0808 0.0672 -1.0000 -1.0000 5449442 1598435739.80 151.4527 59.9972 32.0000 1.9995 2.0013 398.8858 399.3126 0.0672 -1.0000 -1.0000 5449682 1598435739.90 151.4994 59.9979 32.0000 1.9987 2.0004 399.1510 399.5765 0.0668 -1.0000 -1.0000 5449752 1598435740.00 151.4994 59.9979 32.0000 1.9996 2.0014 399.0987 399.5249 0.0670 -1.0000 -1.0000 5449812 1598435740.10 151.4994 59.9979 32.0000 1.9994 2.0012 398.9383 399.3642 0.0670 -1.0000 -1.0000 5449882 1598435740.20 151.4994 59.9979 32.0000 1.9994 2.0011 398.7184 399.1440 0.0670 -1.0000 -1.0000 5449951 1598435740.30 151.4994 59.9979 32.0000 2.0008 2.0025 398.6425 399.0672 0.0668 -1.0000 -1.0000 5450131 1598435740.40 151.4994 59.9979 32.0000 2.0002 2.0020 399.0583 399.4824 0.0669 -1.0000 -1.0000 5450192 1598435740.50 151.4994 59.9979 32.0000 1.9978 1.9996 399.1431 399.5699 0.0670 -1.0000 -1.0000 5450261 1598435740.60 151.7431 59.9979 32.0000 1.9981 1.9998 398.8757 399.3006 0.0668 -1.0000 -1.0000 5450331 1598435740.70 151.7431 59.9979 32.0000 1.9993 2.0010 398.8126 399.2386 0.0671 -1.0000 -1.0000 5450391 1598435740.80 151.7431 59.9979 32.0000 2.0000 2.0017 399.2439 399.6713 0.0671 -1.0000 -1.0000 5450461 1598435740.90 151.7431 59.9979 32.0000 1.9997 2.0015 399.2556 399.6815 0.0669 -1.0000 -1.0000 5451011 1598435741.00 151.7431 59.9979 32.0000 2.0003 2.0021 398.9647 399.3908 0.0671 -1.0000 -1.0000 5451081 1598435741.10 151.6799 59.9979 32.0000 2.0019 2.0037 398.9628 399.3911 0.0672 -1.0000 -1.0000 5451161 1598435741.20 151.4081 59.9979 32.0000 1.9983 2.0001 399.1627 399.5885 0.0669 -1.0000 -1.0000 5451231 1598435741.30 151.4081 59.9979 32.0000 1.9974 1.9992 399.2073 399.6343 0.0671 -1.0000 -1.0000 5451301 1598435741.40 151.4081 59.9979 32.0000 1.9975 1.9992 398.9837 399.4094 0.0669 -1.0000 -1.0000 5451361 1598435741.50 151.4081 59.9979 32.0000 1.9987 2.0004 398.7101 399.1354 0.0669 -1.0000 -1.0000 5451431 1598435741.60 151.4081 59.9979 32.0000 1.9996 2.0013 399.0864 399.5132 0.0671 -1.0000 -1.0000 5451501 1598435741.70 151.4053 59.9979 32.0000 1.9981 1.9999 399.2183 399.6454 0.0671 -1.0000 -1.0000 5451561 1598435741.80 151.4053 59.9979 32.0000 1.9987 2.0005 399.2005 399.6265 0.0669 -1.0000 -1.0000 5451631 1598435741.90 151.4053 59.9979 32.0000 1.9989 2.0007 399.0318 399.4580 0.0670 -1.0000 -1.0000 5451820 1598435742.00 151.4053 59.9979 32.0000 1.9997 2.0014 398.7097 399.1355 0.0670 -1.0000 -1.0000 5451880 1598435742.10 151.4053 59.9979 32.0000 2.0007 2.0024 398.6248 399.0499 0.0669 -1.0000 -1.0000 5451950 1598435742.20 151.4053 59.9979 32.0000 1.9969 1.9986 398.8443 399.2698 0.0669 -1.0000 -1.0000 5452040 1598435742.30 151.4053 59.9979 32.0000 1.9977 1.9994 399.1438 399.5703 0.0671 -1.0000 -1.0000 5452101 1598435742.40 151.6564 59.9979 32.0000 1.9975 1.9992 399.2289 399.6546 0.0669 -1.0000 -1.0000 5452280 1598435742.50 151.6564 59.9979 32.0000 1.9996 2.0014 399.0863 399.5119 0.0668 -1.0000 -1.0000 5452360 1598435742.60 151.6564 59.9979 32.0000 1.9985 2.0003 398.9085 399.3350 0.0671 -1.0000 -1.0000 5452420 1598435742.70 151.6564 59.9979 32.0000 1.9973 1.9990 399.0554 399.4805 0.0669 -1.0000 -1.0000 5452480 1598435742.80 151.6564 59.9979 32.0000 1.9956 1.9974 399.0741 399.5013 0.0672 -1.0000 -1.0000 5452560 1598435742.90 151.6564 59.9979 32.0000 1.9983 2.0001 398.9225 399.3488 0.0670 -1.0000 -1.0000 5452620 1598435743.00 151.6564 59.9979 32.0000 1.9992 2.0009 398.4257 398.8502 0.0669 -1.0000 -1.0000 5452680 1598435743.10 151.6564 59.9979 32.0000 2.0002 2.0019 398.8914 399.3184 0.0672 -1.0000 -1.0000 5452750 1598435743.20 151.6564 59.9979 32.0000 1.9994 2.0012 399.2809 399.7079 0.0671 -1.0000 -1.0000 5452820 1598435743.30 151.6564 59.9979 32.0000 1.9963 1.9981 399.1202 399.5466 0.0670 -1.0000 -1.0000 5452890 1598435743.40 151.6564 59.9979 32.0000 1.9979 1.9997 398.7653 399.1909 0.0670 -1.0000 -1.0000 5453130 1598435743.50 151.5339 59.9979 32.0000 2.0008 2.0025 398.6185 399.0444 0.0671 -1.0000 -1.0000 5453190 1598435743.60 151.5339 59.9979 32.0000 2.0008 2.0025 398.8417 399.2685 0.0671 -1.0000 -1.0000 5453260 1598435743.70 151.5339 59.9979 32.0000 2.0002 2.0019 399.1488 399.5754 0.0670 -1.0000 -1.0000 5453320 1598435743.80 151.5339 59.9979 32.0000 1.9983 2.0000 398.9902 399.4160 0.0670 -1.0000 -1.0000 5453390 1598435743.90 151.5339 59.9979 32.0000 1.9978 1.9996 398.5451 398.9708 0.0670 -1.0000 -1.0000 5453640 1598435744.00 151.5658 59.9979 32.0000 1.9966 1.9984 398.8649 399.2910 0.0670 -1.0000 -1.0000 5453700 1598435744.10 151.5930 59.9979 32.0000 1.9962 1.9980 399.2586 399.6847 0.0670 -1.0000 -1.0000 5453760 1598435744.20 151.5930 59.9979 32.0000 1.9980 1.9997 399.0689 399.4950 0.0670 -1.0000 -1.0000 5453840 1598435744.30 151.5930 59.9979 32.0000 2.0002 2.0020 399.2186 399.6446 0.0669 -1.0000 -1.0000 5453900 1598435744.40 151.5930 59.9979 32.0000 2.0002 2.0020 398.9676 399.3934 0.0670 -1.0000 -1.0000 5454100 1598435744.50 151.5930 59.9979 32.0000 1.9987 2.0005 399.0084 399.4351 0.0671 -1.0000 -1.0000 5454169 1598435744.60 151.5917 59.9979 32.0000 1.9953 1.9971 399.1235 399.5509 0.0670 -1.0000 -1.0000 5454229 1598435744.70 151.5565 59.9985 32.0000 1.9982 1.9999 399.2399 399.6649 0.0668 -1.0000 -1.0000 5454290 1598435744.80 151.5565 59.9985 32.0000 1.9982 1.9999 398.8000 399.2254 0.0670 -1.0000 -1.0000 5454369 1598435744.90 151.5565 59.9985 32.0000 1.9999 2.0016 399.0014 399.4279 0.0671 -1.0000 -1.0000 5454849 1598435745.00 151.5565 59.9985 32.0000 1.9979 1.9997 399.1547 399.5810 0.0669 -1.0000 -1.0000 5454919 1598435745.10 151.5565 59.9985 32.0000 1.9974 1.9991 398.9422 399.3688 0.0671 -1.0000 -1.0000 5454989 1598435745.20 151.4269 59.9985 32.0000 1.9987 2.0004 398.6676 399.0930 0.0670 -1.0000 -1.0000 5455049 1598435745.30 151.4269 59.9985 32.0000 1.9987 2.0004 398.5929 399.0188 0.0670 -1.0000 -1.0000 5455119 1598435745.40 151.4269 59.9985 32.0000 2.0005 2.0022 398.8377 399.2641 0.0671 -1.0000 -1.0000 5455199 1598435745.50 151.4269 59.9985 32.0000 1.9983 2.0001 399.0500 399.4763 0.0670 -1.0000 -1.0000 5455349 1598435745.60 151.4269 59.9985 32.0000 1.9983 2.0001 399.0202 399.4463 0.0670 -1.0000 -1.0000 5455429 1598435745.70 151.4852 59.9985 32.0000 1.9996 2.0014 399.0818 399.5082 0.0671 -1.0000 -1.0000 5455489 1598435745.80 151.5991 59.9985 32.0000 1.9989 2.0006 398.6856 399.1114 0.0669 -1.0000 -1.0000 5455549 1598435745.90 151.5991 59.9985 32.0000 1.9983 2.0001 399.0712 399.4970 0.0670 -1.0000 -1.0000 5455619 1598435746.00 151.5991 59.9985 32.0000 1.9969 1.9987 399.0532 399.4797 0.0670 -1.0000 -1.0000 5455789 1598435746.10 151.5991 59.9985 32.0000 1.9985 2.0003 398.8809 399.3065 0.0669 -1.0000 -1.0000 5455849 1598435746.20 151.5991 59.9985 32.0000 1.9990 2.0007 398.5879 399.0132 0.0669 -1.0000 -1.0000 5455918 1598435746.30 151.5541 59.9985 32.0000 1.9964 1.9982 398.9779 399.4034 0.0670 -1.0000 -1.0000 5455978 1598435746.40 151.5483 59.9985 32.0000 1.9983 2.0000 399.2486 399.6744 0.0669 -1.0000 -1.0000 5456048 1598435746.50 151.5483 59.9985 32.0000 1.9981 1.9999 399.2554 399.6809 0.0669 -1.0000 -1.0000 5456378 1598435746.60 151.5483 59.9985 32.0000 2.0006 2.0024 398.9477 399.3738 0.0671 -1.0000 -1.0000 5456438 1598435746.70 151.5483 59.9985 32.0000 1.9993 2.0010 398.8027 399.2288 0.0670 -1.0000 -1.0000 5456508 1598435746.80 151.5483 59.9985 32.0000 1.9982 2.0000 398.9333 399.3599 0.0671 -1.0000 -1.0000 5456578 1598435746.90 151.5483 59.9985 32.0000 1.9973 1.9991 399.2071 399.6344 0.0671 -1.0000 -1.0000 5456638 1598435747.00 151.7391 59.9985 32.0000 1.9992 2.0009 398.6538 399.0799 0.0671 -1.0000 -1.0000 5456838 1598435747.10 151.7391 59.9985 32.0000 1.9997 2.0014 398.6495 399.0754 0.0670 -1.0000 -1.0000 5456908 1598435747.20 151.7391 59.9985 32.0000 1.9988 2.0006 398.9289 399.3547 0.0670 -1.0000 -1.0000 5456968 1598435747.30 151.7391 59.9985 32.0000 1.9979 1.9997 399.1616 399.5875 0.0670 -1.0000 -1.0000 5457048 1598435747.40 151.7391 59.9985 32.0000 1.9975 1.9993 398.9496 399.3758 0.0670 -1.0000 -1.0000 5457108 1598435747.50 151.4903 59.9985 32.0000 1.9991 2.0009 398.7751 399.2010 0.0670 -1.0000 -1.0000 5457168 1598435747.60 151.4903 59.9985 32.0000 1.9988 2.0006 398.7654 399.1920 0.0671 -1.0000 -1.0000 5457238 1598435747.70 151.4903 59.9985 32.0000 1.9978 1.9995 398.9741 399.4011 0.0672 -1.0000 -1.0000 5457308 1598435747.80 151.4903 59.9985 32.0000 1.9982 2.0000 399.1846 399.6115 0.0671 -1.0000 -1.0000 5457368 1598435747.90 151.4903 59.9985 32.0000 1.9989 2.0007 398.9155 399.3422 0.0672 -1.0000 -1.0000 5457438 1598435748.00 151.5027 59.9985 32.0000 1.9998 2.0015 398.7391 399.1662 0.0671 -1.0000 -1.0000 5457618 1598435748.10 151.5045 59.9985 32.0000 1.9990 2.0008 399.0651 399.4916 0.0670 -1.0000 -1.0000 5457678 1598435748.20 151.5045 59.9985 32.0000 1.9981 1.9999 398.9798 399.4052 0.0669 -1.0000 -1.0000 5457758 1598435748.30 151.5045 59.9985 32.0000 1.9981 1.9998 398.9163 399.3422 0.0670 -1.0000 -1.0000 5457828 1598435748.40 151.5045 59.9985 32.0000 1.9986 2.0004 398.5104 398.9354 0.0669 -1.0000 -1.0000 5457887 1598435748.50 151.5045 59.9985 32.0000 1.9976 1.9993 398.9503 399.3754 0.0669 -1.0000 -1.0000 5457957 1598435748.60 151.5104 59.9985 32.0000 1.9972 1.9989 399.2212 399.6472 0.0669 -1.0000 -1.0000 5458027 1598435748.70 151.6288 59.9985 32.0000 1.9979 1.9996 399.1100 399.5361 0.0669 -1.0000 -1.0000 5458088 1598435748.80 151.6288 59.9985 32.0000 2.0007 2.0024 398.8138 399.2387 0.0669 -1.0000 -1.0000 5458157 1598435748.90 151.6288 59.9985 32.0000 1.9980 1.9997 398.8730 399.2992 0.0671 -1.0000 -1.0000 5458217 1598435749.00 151.6288 59.9985 32.0000 1.9990 2.0007 399.2765 399.7029 0.0670 -1.0000 -1.0000 5458288 1598435749.10 151.6288 59.9985 32.0000 1.9983 2.0001 399.2745 399.7011 0.0671 -1.0000 -1.0000 5458647 1598435749.20 151.4239 59.9985 32.0000 1.9994 2.0012 398.9573 399.3824 0.0668 -1.0000 -1.0000 5458707 1598435749.30 151.3673 59.9985 32.0000 1.9979 1.9997 399.1832 399.6094 0.0669 -1.0000 -1.0000 5458777 1598435749.40 151.3673 59.9985 32.0000 1.9969 1.9987 399.2596 399.6854 0.0669 -1.0000 -1.0000 5458837 1598435749.50 151.3673 59.9985 32.0000 1.9992 2.0010 398.7288 399.1557 0.0672 -1.0000 -1.0000 5458907 1598435749.60 151.3673 59.9985 32.0000 1.9991 2.0009 398.7231 399.1496 0.0671 -1.0000 -1.0000 5459117 1598435749.70 151.3673 59.9985 32.0000 1.9997 2.0015 398.8168 399.2421 0.0668 -1.0000 -1.0000 5459187 1598435749.80 151.7586 59.9976 32.0000 1.9990 2.0008 399.1747 399.6015 0.0670 -1.0000 -1.0000 5459247 1598435749.90 151.7586 59.9976 32.0000 2.0001 2.0018 399.2360 399.6621 0.0670 -1.0000 -1.0000 5459317 1598435750.00 151.7586 59.9976 32.0000 1.9999 2.0017 399.0780 399.5040 0.0670 -1.0000 -1.0000 5459377 1598435750.10 151.7586 59.9976 32.0000 1.9994 2.0012 398.7489 399.1748 0.0670 -1.0000 -1.0000 5459657 1598435750.20 151.7586 59.9976 32.0000 1.9988 2.0006 398.8386 399.2640 0.0669 -1.0000 -1.0000 5459737 1598435750.30 151.7586 59.9976 32.0000 1.9974 1.9991 399.0448 399.4705 0.0670 -1.0000 -1.0000 5459797 1598435750.40 151.7586 59.9976 32.0000 1.9987 2.0004 398.9679 399.3959 0.0672 -1.0000 -1.0000 5459857 1598435750.50 151.3573 59.9976 32.0000 1.9991 2.0009 398.6573 399.0831 0.0669 -1.0000 -1.0000 5459937 1598435750.60 151.2904 59.9976 32.0000 1.9987 2.0005 399.0410 399.4673 0.0671 -1.0000 -1.0000 5500126 1598435750.70 151.2904 59.9976 32.0000 1.9962 1.9979 399.2357 399.6625 0.0670 -1.0000 -1.0000 5500187 1598435750.80 151.2904 59.9976 32.0000 1.9982 2.0000 398.8947 399.3191 0.0667 -1.0000 -1.0000 5500256 1598435750.90 151.3116 59.9976 32.0000 1.9988 2.0005 398.8890 399.3155 0.0671 -1.0000 -1.0000 5500316 1598435751.00 151.5026 59.9976 32.0000 1.9988 2.0005 398.7276 399.1533 0.0669 -1.0000 -1.0000 5500387 1598435751.10 151.5026 59.9976 32.0000 1.9980 1.9997 399.1432 399.5700 0.0671 -1.0000 -1.0000 5500636 1598435751.20 151.5026 59.9976 32.0000 1.9969 1.9987 399.1842 399.6106 0.0670 -1.0000 -1.0000 5500696 1598435751.30 151.5026 59.9976 32.0000 1.9979 1.9997 399.1156 399.5417 0.0670 -1.0000 -1.0000 5500766 1598435751.40 151.5026 59.9976 32.0000 1.9984 2.0002 398.7099 399.1353 0.0669 -1.0000 -1.0000 5500836 1598435751.50 151.4599 59.9976 32.0000 1.9985 2.0003 398.8488 399.2743 0.0669 -1.0000 -1.0000 5500896 1598435751.60 151.4512 59.9976 32.0000 1.9979 1.9997 399.2746 399.7006 0.0669 -1.0000 -1.0000 5501136 1598435751.70 151.4512 59.9976 32.0000 1.9988 2.0005 399.1484 399.5739 0.0669 -1.0000 -1.0000 5501206 1598435751.80 151.4512 59.9976 32.0000 2.0000 2.0017 398.8566 399.2827 0.0671 -1.0000 -1.0000 5501266 1598435751.90 151.4512 59.9976 32.0000 2.0005 2.0022 398.7893 399.2157 0.0671 -1.0000 -1.0000 5501336 1598435752.00 151.4512 59.9976 32.0000 1.9996 2.0014 398.8288 399.2553 0.0671 -1.0000 -1.0000 5501406 1598435752.10 151.5294 59.9976 32.0000 1.9987 2.0005 399.1893 399.6163 0.0671 -1.0000 -1.0000 5501636 1598435752.20 151.5294 59.9976 32.0000 1.9983 2.0000 399.2790 399.7046 0.0669 -1.0000 -1.0000 5501706 1598435752.30 151.5294 59.9976 32.0000 1.9983 2.0001 398.8819 399.3082 0.0671 -1.0000 -1.0000 5501766 1598435752.40 151.5294 59.9976 32.0000 1.9991 2.0009 398.7623 399.1891 0.0671 -1.0000 -1.0000 5501836 1598435752.50 151.5294 59.9976 32.0000 1.9979 1.9997 399.0875 399.5135 0.0670 -1.0000 -1.0000 5501906 1598435752.60 151.5294 59.9976 32.0000 1.9980 1.9998 399.1782 399.6044 0.0669 -1.0000 -1.0000 5501986 1598435752.70 151.5294 59.9976 32.0000 1.9994 2.0012 399.1265 399.5524 0.0670 -1.0000 -1.0000 5502395 1598435752.80 151.5294 59.9976 32.0000 1.9984 2.0002 398.5766 399.0029 0.0670 -1.0000 -1.0000 5502466 1598435752.90 151.5294 59.9976 32.0000 2.0000 2.0018 398.7930 399.2187 0.0670 -1.0000 -1.0000 5502525 1598435753.00 151.5294 59.9976 32.0000 1.9988 2.0005 399.2385 399.6650 0.0670 -1.0000 -1.0000 5502595 1598435753.10 151.5281 59.9976 32.0000 1.9991 2.0008 399.2639 399.6902 0.0670 -1.0000 -1.0000 5502665 1598435753.20 151.5262 59.9976 32.0000 2.0002 2.0019 398.8327 399.2590 0.0671 -1.0000 -1.0000 5502905 1598435753.30 151.5262 59.9976 32.0000 2.0006 2.0023 398.7640 399.1886 0.0669 -1.0000 -1.0000 5502985 1598435753.40 151.5262 59.9976 32.0000 1.9973 1.9991 399.1256 399.5529 0.0672 -1.0000 -1.0000 5503045 1598435753.50 151.5262 59.9976 32.0000 1.9956 1.9974 399.0323 399.4593 0.0671 -1.0000 -1.0000 5503105 1598435753.60 151.5262 59.9976 32.0000 1.9983 2.0000 398.6760 399.0997 0.0669 -1.0000 -1.0000 5503175 1598435753.70 151.5562 59.9976 32.0000 1.9990 2.0008 398.7556 399.1819 0.0670 -1.0000 -1.0000 5503385 1598435753.80 151.5562 59.9976 32.0000 1.9981 1.9998 399.0567 399.4833 0.0671 -1.0000 -1.0000 5503445 1598435753.90 151.3496 59.9976 32.0000 1.9974 1.9992 399.2228 399.6494 0.0670 -1.0000 -1.0000 5503515 1598435754.00 151.3496 59.9976 32.0000 1.9973 1.9991 399.0918 399.5179 0.0670 -1.0000 -1.0000 5503585 1598435754.10 151.3496 59.9976 32.0000 1.9987 2.0005 398.9691 399.3956 0.0670 -1.0000 -1.0000 5503645 1598435754.20 151.4586 59.9976 32.0000 1.9990 2.0007 398.8248 399.2504 0.0669 -1.0000 -1.0000 5503895 1598435754.30 151.4909 59.9976 32.0000 2.0011 2.0029 398.7921 399.2170 0.0669 -1.0000 -1.0000 5503954 1598435754.40 151.4909 59.9976 32.0000 2.0001 2.0018 398.9991 399.4253 0.0670 -1.0000 -1.0000 5504015 1598435754.50 151.4909 59.9976 32.0000 1.9968 1.9986 399.0573 399.4840 0.0671 -1.0000 -1.0000 5504095 1598435754.60 151.4909 59.9976 32.0000 1.9966 1.9984 399.0090 399.4335 0.0668 -1.0000 -1.0000 5504154 1598435754.70 151.4909 59.9976 32.0000 1.9985 2.0002 398.7003 399.1256 0.0669 -1.0000 -1.0000 5504404 1598435754.80 151.4151 60.0001 32.0000 1.9977 1.9995 398.6998 399.1266 0.0672 -1.0000 -1.0000 5504474 1598435754.90 151.4151 60.0001 32.0000 1.9992 2.0010 398.8758 399.3022 0.0671 -1.0000 -1.0000 5504534 1598435755.00 151.4151 60.0001 32.0000 1.9980 1.9997 399.2177 399.6450 0.0672 -1.0000 -1.0000 5504604 1598435755.10 151.4151 60.0001 32.0000 1.9997 2.0015 398.9977 399.4239 0.0670 -1.0000 -1.0000 5504674 1598435755.20 151.4151 60.0001 32.0000 2.0004 2.0022 398.6670 399.0933 0.0672 -1.0000 -1.0000 5504734 1598435755.30 151.7491 60.0001 32.0000 2.0004 2.0021 398.7766 399.2024 0.0669 -1.0000 -1.0000 5504814 1598435755.40 151.7843 60.0001 32.0000 1.9989 2.0007 399.1835 399.6110 0.0672 -1.0000 -1.0000 5504874 1598435755.50 151.7843 60.0001 32.0000 1.9994 2.0011 398.9248 399.3516 0.0671 -1.0000 -1.0000 5504934 1598435755.60 151.7843 60.0001 32.0000 2.0006 2.0023 398.7308 399.1574 0.0671 -1.0000 -1.0000 5505014 1598435755.70 151.7843 60.0001 32.0000 1.9982 2.0000 398.9283 399.3536 0.0669 -1.0000 -1.0000 5505104 1598435755.80 151.7106 60.0001 32.0000 1.9983 2.0001 398.8146 399.2408 0.0670 -1.0000 -1.0000 5505164 1598435755.90 151.4403 60.0001 32.0000 1.9994 2.0012 398.5061 398.9316 0.0670 -1.0000 -1.0000 5505244 1598435756.00 151.4403 60.0001 32.0000 2.0002 2.0020 398.8661 399.2924 0.0670 -1.0000 -1.0000 5505304 1598435756.10 151.4403 60.0001 32.0000 1.9983 2.0001 399.3375 399.7629 0.0669 -1.0000 -1.0000 5505364 1598435756.20 151.4403 60.0001 32.0000 1.9988 2.0005 399.1565 399.5830 0.0671 -1.0000 -1.0000 5505434 1598435756.30 151.4403 60.0001 32.0000 1.9980 1.9998 398.8188 399.2452 0.0670 -1.0000 -1.0000 5506133 1598435756.40 151.4403 60.0001 32.0000 2.0005 2.0023 398.5856 399.0107 0.0669 -1.0000 -1.0000 5506193 1598435756.50 151.4403 60.0001 32.0000 1.9981 1.9999 398.9115 399.3371 0.0669 -1.0000 -1.0000 5506273 1598435756.60 151.4403 60.0001 32.0000 1.9973 1.9991 399.3693 399.7952 0.0670 -1.0000 -1.0000 5506333 1598435756.70 151.4403 60.0001 32.0000 1.9988 2.0006 399.1867 399.6136 0.0670 -1.0000 -1.0000 5506393 1598435756.80 151.4403 60.0001 32.0000 1.9995 2.0013 398.7729 399.1994 0.0671 -1.0000 -1.0000 5506463 1598435756.90 151.5481 60.0001 32.0000 1.9980 1.9998 398.9177 399.3438 0.0671 -1.0000 -1.0000 5506533 1598435757.00 151.6951 60.0001 32.0000 1.9957 1.9974 399.0902 399.5169 0.0670 -1.0000 -1.0000 5506593 1598435757.10 151.6951 60.0001 32.0000 1.9978 1.9995 399.0170 399.4432 0.0670 -1.0000 -1.0000 5506663 1598435757.20 151.6951 60.0001 32.0000 1.9994 2.0012 398.5824 399.0083 0.0670 -1.0000 -1.0000 5506723 1598435757.30 151.6951 60.0001 32.0000 2.0004 2.0022 398.7545 399.1800 0.0669 -1.0000 -1.0000 5506803 1598435757.40 151.6951 60.0001 32.0000 1.9997 2.0014 399.1133 399.5392 0.0670 -1.0000 -1.0000 5506873 1598435757.50 151.7055 60.0001 32.0000 1.9971 1.9989 399.2692 399.6965 0.0671 -1.0000 -1.0000 5506933 1598435757.60 151.7055 60.0001 32.0000 1.9993 2.0011 398.8690 399.2958 0.0672 -1.0000 -1.0000 5507003 1598435757.70 151.7055 60.0001 32.0000 1.9998 2.0016 398.6037 399.0303 0.0671 -1.0000 -1.0000 5507073 1598435757.80 151.7055 60.0001 32.0000 1.9993 2.0010 398.7760 399.2022 0.0670 -1.0000 -1.0000 5507393 1598435757.90 151.7055 60.0001 32.0000 1.9988 2.0005 399.2977 399.7248 0.0671 -1.0000 -1.0000 5507473 1598435758.00 151.6379 60.0001 32.0000 1.9984 2.0001 398.6120 399.0383 0.0670 -1.0000 -1.0000 5507533 1598435758.10 151.3563 60.0001 32.0000 1.9980 1.9998 398.8776 399.3035 0.0671 -1.0000 -1.0000 5507593 1598435758.20 151.3563 60.0001 32.0000 1.9987 2.0005 399.0939 399.5206 0.0670 -1.0000 -1.0000 5507663 1598435758.30 151.3563 60.0001 32.0000 1.9988 2.0005 398.9625 399.3889 0.0671 -1.0000 -1.0000 5508512 1598435758.40 151.3563 60.0001 32.0000 1.9995 2.0012 398.6573 399.0840 0.0670 -1.0000 -1.0000 5508582 1598435758.50 151.3563 60.0001 32.0000 1.9995 2.0012 398.8097 399.2368 0.0672 -1.0000 -1.0000 5508662 1598435758.60 151.3563 60.0001 32.0000 1.9970 1.9987 399.0799 399.5064 0.0670 -1.0000 -1.0000 5508722 1598435758.70 151.3563 60.0001 32.0000 1.9968 1.9986 399.1096 399.5353 0.0669 -1.0000 -1.0000 5508782 1598435758.80 151.3563 60.0001 32.0000 1.9997 2.0015 399.1409 399.5682 0.0672 -1.0000 -1.0000 5508852 1598435758.90 151.3563 60.0001 32.0000 1.9990 2.0008 398.8147 399.2410 0.0670 -1.0000 -1.0000 5508922 1598435759.00 151.3563 60.0001 32.0000 2.0003 2.0020 398.6070 399.0328 0.0670 -1.0000 -1.0000 5508982 1598435759.10 151.3563 60.0001 32.0000 1.9967 1.9985 399.0766 399.5034 0.0671 -1.0000 -1.0000 5509052 1598435759.20 151.5763 60.0001 32.0000 1.9978 1.9996 399.0246 399.4511 0.0671 -1.0000 -1.0000 5509112 1598435759.30 151.7069 60.0001 32.0000 2.0009 2.0026 398.7859 399.2118 0.0670 -1.0000 -1.0000 5509192 1598435759.40 151.7069 60.0001 32.0000 1.9989 2.0006 398.7341 399.1593 0.0670 -1.0000 -1.0000 5509252 1598435759.50 151.3626 60.0001 32.0000 1.9980 1.9997 399.2106 399.6368 0.0669 -1.0000 -1.0000 5509312 1598435759.60 151.3626 60.0001 32.0000 1.9986 2.0003 399.2637 399.6900 0.0671 -1.0000 -1.0000 5509392 1598435759.70 151.3626 60.0001 32.0000 1.9998 2.0015 399.0541 399.4797 0.0670 -1.0000 -1.0000 5509452 1598435759.80 151.5303 60.0002 32.0000 1.9988 2.0005 398.8573 399.2833 0.0670 -1.0000 -1.0000 5509782 1598435759.90 151.5303 60.0002 32.0000 1.9983 2.0001 399.0468 399.4731 0.0670 -1.0000 -1.0000 5509862 1598435760.00 151.5303 60.0002 32.0000 1.9960 1.9977 399.1448 399.5706 0.0670 -1.0000 -1.0000 5509921 1598435760.10 151.5303 60.0002 32.0000 1.9983 2.0001 399.1528 399.5804 0.0672 -1.0000 -1.0000 5509981 1598435760.20 151.5303 60.0002 32.0000 1.9989 2.0006 398.7551 399.1808 0.0670 -1.0000 -1.0000 5510061 1598435760.30 151.5303 60.0002 32.0000 2.0004 2.0022 398.9836 399.4099 0.0670 -1.0000 -1.0000 5510121 1598435760.40 151.5303 60.0002 32.0000 1.9974 1.9992 399.2278 399.6545 0.0671 -1.0000 -1.0000 5510181 1598435760.50 151.5303 60.0002 32.0000 1.9977 1.9994 398.9477 399.3744 0.0671 -1.0000 -1.0000 5510251 1598435760.60 151.5303 60.0002 32.0000 1.9986 2.0004 398.7575 399.1838 0.0671 -1.0000 -1.0000 5510321 1598435760.70 151.5303 60.0002 32.0000 2.0005 2.0023 398.7181 399.1447 0.0671 -1.0000 -1.0000 5510381 1598435760.80 151.5303 60.0002 32.0000 1.9994 2.0012 399.1345 399.5611 0.0671 -1.0000 -1.0000 5510451 1598435760.90 151.5303 60.0002 32.0000 1.9994 2.0012 399.2810 399.7081 0.0671 -1.0000 -1.0000 5510631 1598435761.00 151.5303 60.0002 32.0000 1.9999 2.0017 398.9490 399.3740 0.0668 -1.0000 -1.0000 5510691 1598435761.10 151.5303 60.0002 32.0000 1.9998 2.0016 398.6506 399.0763 0.0670 -1.0000 -1.0000 5510761 1598435761.20 151.5303 60.0002 32.0000 1.9974 1.9991 398.7551 399.1801 0.0668 -1.0000 -1.0000 5510831 1598435761.30 151.5105 60.0002 32.0000 1.9973 1.9990 398.8800 399.3060 0.0671 -1.0000 -1.0000 5510901 1598435761.40 151.5105 60.0002 32.0000 1.9986 2.0003 398.6878 399.1140 0.0671 -1.0000 -1.0000 5511031 1598435761.50 151.5105 60.0002 32.0000 1.9997 2.0014 398.8066 399.2321 0.0669 -1.0000 -1.0000 5511091 1598435761.60 151.5105 60.0002 32.0000 1.9981 1.9998 399.2916 399.7180 0.0670 -1.0000 -1.0000 5511171 1598435761.70 151.5105 60.0002 32.0000 1.9984 2.0002 399.2443 399.6710 0.0671 -1.0000 -1.0000 5511231 1598435761.80 151.4872 60.0002 32.0000 1.9982 2.0000 398.7279 399.1544 0.0671 -1.0000 -1.0000 5511291 1598435761.90 151.4872 60.0002 32.0000 1.9999 2.0017 398.6575 399.0825 0.0669 -1.0000 -1.0000 5511591 1598435762.00 151.4872 60.0002 32.0000 1.9978 1.9995 399.0350 399.4611 0.0670 -1.0000 -1.0000 5511650 1598435762.10 151.4872 60.0002 32.0000 1.9972 1.9990 399.2360 399.6625 0.0670 -1.0000 -1.0000 5511720 1598435762.20 151.4872 60.0002 32.0000 1.9993 2.0011 399.0867 399.5134 0.0670 -1.0000 -1.0000 5511790 1598435762.30 151.4872 60.0002 32.0000 2.0004 2.0021 398.9723 399.3985 0.0671 -1.0000 -1.0000 5511850 1598435762.40 151.3257 60.0002 32.0000 1.9995 2.0013 399.1036 399.5294 0.0669 -1.0000 -1.0000 5512030 1598435762.50 151.3257 60.0002 32.0000 1.9987 2.0005 399.0661 399.4920 0.0670 -1.0000 -1.0000 5512100 1598435762.60 151.3257 60.0002 32.0000 1.9999 2.0017 398.7035 399.1304 0.0672 -1.0000 -1.0000 5512170 1598435762.70 151.3257 60.0002 32.0000 1.9985 2.0003 399.0270 399.4536 0.0670 -1.0000 -1.0000 5512230 1598435762.80 151.3257 60.0002 32.0000 1.9984 2.0001 399.2335 399.6604 0.0672 -1.0000 -1.0000 5512300 1598435762.90 151.3257 60.0002 32.0000 1.9989 2.0006 399.1852 399.6123 0.0670 -1.0000 -1.0000 5512530 1598435763.00 151.3257 60.0002 32.0000 1.9997 2.0014 398.9364 399.3631 0.0671 -1.0000 -1.0000 5512600 1598435763.10 151.3257 60.0002 32.0000 1.9977 1.9994 398.6945 399.1208 0.0670 -1.0000 -1.0000 5512680 1598435763.20 151.3257 60.0002 32.0000 1.9962 1.9979 398.8490 399.2746 0.0670 -1.0000 -1.0000 5512740 1598435763.30 151.3257 60.0002 32.0000 1.9972 1.9989 399.1495 399.5762 0.0670 -1.0000 -1.0000 5512810 1598435763.40 151.3188 60.0002 32.0000 1.9999 2.0016 399.0584 399.4844 0.0670 -1.0000 -1.0000 5512870 1598435763.50 151.3049 60.0002 32.0000 1.9994 2.0012 398.8268 399.2526 0.0670 -1.0000 -1.0000 5513250 1598435763.60 151.3049 60.0002 32.0000 1.9983 2.0001 399.1043 399.5299 0.0669 -1.0000 -1.0000 5513320 1598435763.70 151.3049 60.0002 32.0000 1.9980 1.9998 399.2106 399.6372 0.0670 -1.0000 -1.0000 5513390 1598435763.80 151.3185 60.0002 32.0000 1.9984 2.0001 399.0453 399.4722 0.0671 -1.0000 -1.0000 5513450 1598435763.90 151.4422 60.0002 32.0000 2.0003 2.0020 398.6703 399.0956 0.0670 -1.0000 -1.0000 5513520 1598435764.00 151.4422 60.0002 32.0000 2.0010 2.0028 398.8556 399.2823 0.0670 -1.0000 -1.0000 5513800 1598435764.10 151.2962 60.0002 32.0000 1.9997 2.0015 399.0715 399.4970 0.0669 -1.0000 -1.0000 5513859 1598435764.20 151.2378 60.0002 32.0000 1.9976 1.9994 399.0899 399.5162 0.0670 -1.0000 -1.0000 5513939 1598435764.30 151.2378 60.0002 32.0000 1.9979 1.9997 398.7547 399.1806 0.0670 -1.0000 -1.0000 5513999 1598435764.40 151.2378 60.0002 32.0000 1.9993 2.0010 398.5353 398.9604 0.0670 -1.0000 -1.0000 5514069 1598435764.50 151.2378 60.0002 32.0000 1.9996 2.0013 398.7925 399.2191 0.0671 -1.0000 -1.0000 5514269 1598435764.60 151.3751 60.0002 32.0000 1.9984 2.0001 399.0527 399.4790 0.0669 -1.0000 -1.0000 5514329 1598435764.70 151.3618 60.0002 32.0000 1.9985 2.0003 398.7828 399.2096 0.0671 -1.0000 -1.0000 5514389 1598435764.80 151.3618 60.0002 32.0000 1.9984 2.0002 398.7471 399.1729 0.0670 -1.0000 -1.0000 5514469 1598435764.90 151.3618 60.0002 32.0000 1.9986 2.0004 398.8932 399.3182 0.0668 -1.0000 -1.0000 5514529 1598435765.00 151.3618 60.0002 32.0000 1.9977 1.9994 399.1872 399.6138 0.0671 -1.0000 -1.0000 5514589 1598435765.10 151.4266 60.0011 32.0000 1.9983 2.0000 399.1212 399.5483 0.0671 -1.0000 -1.0000 5514659 1598435765.20 151.4266 60.0011 32.0000 1.9993 2.0011 398.9923 399.4187 0.0671 -1.0000 -1.0000 5514729 1598435765.30 151.4266 60.0011 32.0000 1.9978 1.9996 398.7015 399.1277 0.0671 -1.0000 -1.0000 5514799 1598435765.40 151.4266 60.0011 32.0000 1.9977 1.9994 399.0536 399.4798 0.0670 -1.0000 -1.0000 5514869 1598435765.50 151.4266 60.0011 32.0000 1.9989 2.0007 399.0909 399.5184 0.0672 -1.0000 -1.0000 5514929 1598435765.60 151.7000 60.0011 32.0000 2.0004 2.0021 399.0196 399.4466 0.0671 -1.0000 -1.0000 5514999 1598435765.70 151.7195 60.0011 32.0000 1.9994 2.0011 399.0529 399.4789 0.0670 -1.0000 -1.0000 5515059 1598435765.80 151.7195 60.0011 32.0000 1.9981 1.9999 399.0812 399.5084 0.0672 -1.0000 -1.0000 5515129 1598435765.90 151.7195 60.0011 32.0000 2.0011 2.0028 399.0880 399.5150 0.0671 -1.0000 -1.0000 5515199 1598435766.00 151.7195 60.0011 32.0000 2.0007 2.0024 398.7510 399.1767 0.0669 -1.0000 -1.0000 5515428 1598435766.10 151.7079 60.0011 32.0000 1.9996 2.0013 398.8677 399.2944 0.0671 -1.0000 -1.0000 5515498 1598435766.20 151.3593 60.0011 32.0000 1.9963 1.9980 399.0315 399.4587 0.0671 -1.0000 -1.0000 5515569 1598435766.30 151.3593 60.0011 32.0000 1.9974 1.9992 399.0372 399.4644 0.0671 -1.0000 -1.0000 5515628 1598435766.40 151.3593 60.0011 32.0000 1.9976 1.9994 398.8866 399.3126 0.0670 -1.0000 -1.0000 5515688 1598435766.50 151.3593 60.0011 32.0000 1.9986 2.0004 398.5320 398.9580 0.0671 -1.0000 -1.0000 5516398 1598435766.60 151.3593 60.0011 32.0000 1.9996 2.0013 398.6677 399.0930 0.0670 -1.0000 -1.0000 5516458 1598435766.70 151.3593 60.0011 32.0000 1.9980 1.9998 399.1119 399.5382 0.0669 -1.0000 -1.0000 5516518 1598435766.80 151.3593 60.0011 32.0000 1.9988 2.0006 398.9132 399.3387 0.0670 -1.0000 -1.0000 5516598 1598435766.90 151.3593 60.0011 32.0000 1.9998 2.0015 398.6680 399.0944 0.0671 -1.0000 -1.0000 5516658 1598435767.00 151.6440 60.0011 32.0000 1.9992 2.0009 398.9866 399.4127 0.0670 -1.0000 -1.0000 5516718 1598435767.10 151.6440 60.0011 32.0000 1.9975 1.9993 399.2357 399.6624 0.0670 -1.0000 -1.0000 5516788 1598435767.20 151.6440 60.0011 32.0000 1.9980 1.9998 398.8123 399.2380 0.0670 -1.0000 -1.0000 5516848 1598435767.30 151.6440 60.0011 32.0000 1.9983 2.0000 398.7430 399.1688 0.0670 -1.0000 -1.0000 5517058 1598435767.40 151.3226 60.0011 32.0000 1.9989 2.0007 398.5238 398.9490 0.0669 -1.0000 -1.0000 5517118 1598435767.50 151.3226 60.0011 32.0000 1.9978 1.9995 398.7872 399.2129 0.0670 -1.0000 -1.0000 5517178 1598435767.60 151.3226 60.0011 32.0000 1.9969 1.9986 399.2133 399.6391 0.0669 -1.0000 -1.0000 5517258 1598435767.70 151.3226 60.0011 32.0000 1.9973 1.9991 398.9742 399.4016 0.0672 -1.0000 -1.0000 5517318 1598435767.80 151.5349 60.0011 32.0000 2.0008 2.0025 398.8689 399.2952 0.0670 -1.0000 -1.0000 5517378 1598435767.90 151.5349 60.0011 32.0000 1.9993 2.0011 399.1775 399.6035 0.0669 -1.0000 -1.0000 5517457 1598435768.00 151.5349 60.0011 32.0000 2.0001 2.0018 399.3445 399.7713 0.0671 -1.0000 -1.0000 5517517 1598435768.10 151.5349 60.0011 32.0000 2.0014 2.0032 399.0802 399.5068 0.0670 -1.0000 -1.0000 5517857 1598435768.20 151.5349 60.0011 32.0000 2.0000 2.0017 398.7679 399.1937 0.0670 -1.0000 -1.0000 5517927 1598435768.30 151.5349 60.0011 32.0000 1.9986 2.0003 398.9614 399.3881 0.0671 -1.0000 -1.0000 5517997 1598435768.40 151.5349 60.0011 32.0000 1.9954 1.9972 399.2746 399.7014 0.0670 -1.0000 -1.0000 5518057 1598435768.50 151.5349 60.0011 32.0000 1.9979 1.9996 399.0436 399.4692 0.0669 -1.0000 -1.0000 5518127 1598435768.60 151.5349 60.0011 32.0000 1.9981 1.9999 398.8953 399.3219 0.0671 -1.0000 -1.0000 5518827 1598435768.70 151.5349 60.0011 32.0000 1.9988 2.0006 398.8380 399.2644 0.0670 -1.0000 -1.0000 5518907 1598435768.80 151.5349 60.0011 32.0000 1.9990 2.0007 399.2067 399.6350 0.0673 -1.0000 -1.0000 5518987 1598435768.90 151.5349 60.0011 32.0000 1.9988 2.0005 399.3893 399.8167 0.0671 -1.0000 -1.0000 5519047 1598435769.00 151.5349 60.0011 32.0000 1.9988 2.0006 398.9760 399.4024 0.0670 -1.0000 -1.0000 5519117 1598435769.10 151.5279 60.0011 32.0000 1.9993 2.0010 398.6948 399.1203 0.0670 -1.0000 -1.0000 5519187 1598435769.20 151.5918 60.0011 32.0000 1.9981 1.9999 399.0199 399.4463 0.0671 -1.0000 -1.0000 5519246 1598435769.30 151.5918 60.0011 32.0000 1.9977 1.9995 399.0750 399.5017 0.0670 -1.0000 -1.0000 5519326 1598435769.40 151.5918 60.0011 32.0000 1.9993 2.0011 398.7588 399.1831 0.0668 -1.0000 -1.0000 5519397 1598435769.50 151.5947 60.0011 32.0000 1.9989 2.0007 398.6582 399.0839 0.0670 -1.0000 -1.0000 5519456 1598435769.60 151.3056 60.0011 32.0000 1.9989 2.0006 398.9309 399.3567 0.0670 -1.0000 -1.0000 5519526 1598435769.70 151.3056 60.0011 32.0000 1.9972 1.9989 399.0479 399.4733 0.0669 -1.0000 -1.0000 5519596 1598435769.80 151.3056 60.0011 32.0000 1.9977 1.9995 399.0614 399.4879 0.0671 -1.0000 -1.0000 5519656 1598435769.90 151.3056 60.0011 32.0000 1.9980 1.9997 398.8481 399.2749 0.0670 -1.0000 -1.0000 5519726 1598435770.00 151.3380 60.0011 32.0000 2.0007 2.0024 398.6683 399.0930 0.0669 -1.0000 -1.0000 5519796 1598435770.10 151.7076 60.0006 32.0000 1.9992 2.0009 398.9795 399.4056 0.0670 -1.0000 -1.0000 5519856 1598435770.20 151.7076 60.0006 32.0000 1.9994 2.0012 399.0586 399.4832 0.0668 -1.0000 -1.0000 5519926 1598435770.30 151.7076 60.0006 32.0000 1.9989 2.0007 399.0144 399.4421 0.0671 -1.0000 -1.0000 5519986 1598435770.40 151.7076 60.0006 32.0000 1.9993 2.0010 398.5121 398.9384 0.0672 -1.0000 -1.0000 5520056 1598435770.50 151.7076 60.0006 32.0000 1.9987 2.0005 398.9011 399.3267 0.0670 -1.0000 -1.0000 5520126 1598435770.60 151.7076 60.0006 32.0000 1.9975 1.9992 399.1729 399.5994 0.0671 -1.0000 -1.0000 5520196 1598435770.70 151.7076 60.0006 32.0000 1.9972 1.9990 399.0620 399.4880 0.0670 -1.0000 -1.0000 5520366 1598435770.80 151.7076 60.0006 32.0000 1.9984 2.0002 398.8220 399.2492 0.0672 -1.0000 -1.0000 5520446 1598435770.90 151.7076 60.0006 32.0000 1.9995 2.0013 398.6359 399.0621 0.0671 -1.0000 -1.0000 5520506 1598435771.00 151.7076 60.0006 32.0000 1.9996 2.0013 399.0336 399.4591 0.0670 -1.0000 -1.0000 5520566 1598435771.10 151.7076 60.0006 32.0000 1.9978 1.9996 399.1991 399.6255 0.0670 -1.0000 -1.0000 5520656 1598435771.20 151.3688 60.0006 32.0000 1.9995 2.0013 398.9576 399.3838 0.0671 -1.0000 -1.0000 5520926 1598435771.30 151.5381 60.0006 32.0000 1.9995 2.0013 398.8737 399.3006 0.0672 -1.0000 -1.0000 5520996 1598435771.40 151.5381 60.0006 32.0000 1.9980 1.9997 399.2269 399.6543 0.0671 -1.0000 -1.0000 5521066 1598435771.50 151.5381 60.0006 32.0000 1.9968 1.9986 399.1304 399.5567 0.0670 -1.0000 -1.0000 5521125 1598435771.60 151.5381 60.0006 32.0000 1.9988 2.0005 398.9782 399.4047 0.0670 -1.0000 -1.0000 5521206 1598435771.70 151.5381 60.0006 32.0000 2.0000 2.0017 398.7527 399.1777 0.0669 -1.0000 -1.0000 5521425 1598435771.80 151.5381 60.0006 32.0000 1.9988 2.0005 398.8909 399.3172 0.0671 -1.0000 -1.0000 5521495 1598435771.90 151.5381 60.0006 32.0000 1.9982 1.9999 399.2266 399.6538 0.0671 -1.0000 -1.0000 5521565 1598435772.00 151.5381 60.0006 32.0000 1.9980 1.9998 399.0023 399.4296 0.0673 -1.0000 -1.0000 5521625 1598435772.10 151.1762 60.0006 32.0000 1.9988 2.0005 398.5773 399.0051 0.0673 -1.0000 -1.0000 5521695 1598435772.20 151.1762 60.0006 32.0000 1.9992 2.0009 398.7186 399.1439 0.0669 -1.0000 -1.0000 5521915 1598435772.30 151.1762 60.0006 32.0000 1.9989 2.0006 399.1027 399.5291 0.0671 -1.0000 -1.0000 5521975 1598435772.40 151.5096 60.0006 32.0000 1.9991 2.0009 399.0176 399.4446 0.0671 -1.0000 -1.0000 5522035 1598435772.50 151.5096 60.0006 32.0000 1.9988 2.0005 398.9336 399.3599 0.0670 -1.0000 -1.0000 5522115 1598435772.60 151.5096 60.0006 32.0000 2.0000 2.0017 398.7675 399.1935 0.0671 -1.0000 -1.0000 5522175 1598435772.70 151.5096 60.0006 32.0000 1.9977 1.9994 399.1001 399.5276 0.0672 -1.0000 -1.0000 5522395 1598435772.80 151.5096 60.0006 32.0000 1.9981 1.9999 399.0640 399.4897 0.0669 -1.0000 -1.0000 5522475 1598435772.90 151.5083 60.0006 32.0000 1.9983 2.0001 398.9954 399.4206 0.0669 -1.0000 -1.0000 5522535 1598435773.00 151.4782 60.0006 32.0000 1.9985 2.0003 398.7635 399.1898 0.0671 -1.0000 -1.0000 5522595 1598435773.10 151.4782 60.0006 32.0000 1.9978 1.9996 399.0361 399.4625 0.0670 -1.0000 -1.0000 5522665 1598435773.20 151.4782 60.0006 32.0000 1.9987 2.0005 399.2922 399.7203 0.0672 -1.0000 -1.0000 5522915 1598435773.30 151.4782 60.0006 32.0000 2.0011 2.0028 399.1318 399.5585 0.0671 -1.0000 -1.0000 5522985 1598435773.40 151.4782 60.0006 32.0000 2.0012 2.0030 399.0785 399.5044 0.0669 -1.0000 -1.0000 5523044 1598435773.50 151.4896 60.0006 32.0000 1.9995 2.0012 399.0686 399.4944 0.0670 -1.0000 -1.0000 5523114 1598435773.60 151.5215 60.0006 32.0000 1.9975 1.9993 399.0547 399.4813 0.0671 -1.0000 -1.0000 5523185 1598435773.70 151.5215 60.0006 32.0000 1.9980 1.9997 399.0945 399.5216 0.0671 -1.0000 -1.0000 5523244 1598435773.80 151.5215 60.0006 32.0000 1.9987 2.0004 398.7633 399.1894 0.0671 -1.0000 -1.0000 5523424 1598435773.90 151.5215 60.0006 32.0000 1.9990 2.0008 398.6421 399.0684 0.0670 -1.0000 -1.0000 5523494 1598435774.00 151.5215 60.0006 32.0000 1.9995 2.0012 398.6408 399.0669 0.0671 -1.0000 -1.0000 5523564 1598435774.10 151.4979 60.0006 32.0000 1.9993 2.0011 399.2105 399.6367 0.0670 -1.0000 -1.0000 5523624 1598435774.20 151.4924 60.0006 32.0000 1.9998 2.0016 399.1012 399.5282 0.0672 -1.0000 -1.0000 5523694 1598435774.30 151.4924 60.0006 32.0000 2.0013 2.0030 398.7544 399.1818 0.0672 -1.0000 -1.0000 5524074 1598435774.40 151.4924 60.0006 32.0000 1.9993 2.0010 398.7357 399.1613 0.0669 -1.0000 -1.0000 5524134 1598435774.50 151.4924 60.0006 32.0000 1.9987 2.0005 399.0224 399.4482 0.0670 -1.0000 -1.0000 5524204 1598435774.60 151.4924 60.0006 32.0000 1.9979 1.9997 398.9740 399.4000 0.0670 -1.0000 -1.0000 5524274 1598435774.70 151.5373 60.0018 32.0000 2.0010 2.0027 398.7749 399.2007 0.0670 -1.0000 -1.0000 5524344 1598435774.80 151.5373 60.0018 32.0000 1.9971 1.9988 398.8456 399.2710 0.0668 -1.0000 -1.0000 5524414 1598435774.90 151.5373 60.0018 32.0000 1.9970 1.9987 399.1026 399.5302 0.0672 -1.0000 -1.0000 5524474 1598435775.00 151.5373 60.0018 32.0000 1.9975 1.9993 399.2925 399.7192 0.0671 -1.0000 -1.0000 5524534 1598435775.10 151.5373 60.0018 32.0000 1.9968 1.9986 399.0680 399.4927 0.0668 -1.0000 -1.0000 5524614 1598435775.20 151.4947 60.0018 32.0000 1.9991 2.0008 398.7327 399.1594 0.0671 -1.0000 -1.0000 5524684 1598435775.30 151.4580 60.0018 32.0000 1.9975 1.9993 398.7695 399.1959 0.0672 -1.0000 -1.0000 5524804 1598435775.40 151.4580 60.0018 32.0000 1.9986 2.0004 399.0291 399.4559 0.0671 -1.0000 -1.0000 5524874 1598435775.50 151.4580 60.0018 32.0000 1.9985 2.0002 399.1128 399.5399 0.0670 -1.0000 -1.0000 5524933 1598435775.60 151.4580 60.0018 32.0000 1.9997 2.0014 398.9256 399.3515 0.0670 -1.0000 -1.0000 5525004 1598435775.70 151.4580 60.0018 32.0000 1.9997 2.0014 398.8231 399.2494 0.0671 -1.0000 -1.0000 5525073 1598435775.80 151.5082 60.0018 32.0000 1.9988 2.0006 399.1330 399.5603 0.0672 -1.0000 -1.0000 5525553 1598435775.90 151.5082 60.0018 32.0000 1.9972 1.9990 399.0935 399.5215 0.0673 -1.0000 -1.0000 5525633 1598435776.00 151.5082 60.0018 32.0000 1.9978 1.9996 399.0449 399.4720 0.0671 -1.0000 -1.0000 5525693 1598435776.10 151.5082 60.0018 32.0000 1.9988 2.0005 398.6760 399.1010 0.0669 -1.0000 -1.0000 5525753 1598435776.20 151.5082 60.0018 32.0000 1.9982 2.0000 398.7077 399.1345 0.0672 -1.0000 -1.0000 5525823 1598435776.30 151.4837 60.0018 32.0000 1.9970 1.9988 398.7427 399.1690 0.0670 -1.0000 -1.0000 5526073 1598435776.40 151.4702 60.0018 32.0000 1.9983 2.0000 399.2361 399.6622 0.0670 -1.0000 -1.0000 5526133 1598435776.50 151.4702 60.0018 32.0000 1.9992 2.0009 399.1965 399.6234 0.0671 -1.0000 -1.0000 5526203 1598435776.60 151.4702 60.0018 32.0000 1.9985 2.0002 398.8576 399.2830 0.0669 -1.0000 -1.0000 5526263 1598435776.70 151.4702 60.0018 32.0000 1.9987 2.0005 399.0814 399.5074 0.0671 -1.0000 -1.0000 5526323 1598435776.80 151.4702 60.0018 32.0000 1.9979 1.9997 399.2993 399.7271 0.0672 -1.0000 -1.0000 5526403 1598435776.90 151.4702 60.0018 32.0000 1.9984 2.0002 399.1186 399.5455 0.0672 -1.0000 -1.0000 5526463 1598435777.00 151.5541 60.0018 32.0000 2.0008 2.0026 398.9707 399.3975 0.0670 -1.0000 -1.0000 5526523 1598435777.10 151.7416 60.0018 32.0000 2.0001 2.0019 399.1219 399.5483 0.0670 -1.0000 -1.0000 5526603 1598435777.20 151.7416 60.0018 32.0000 1.9973 1.9991 399.3244 399.7506 0.0671 -1.0000 -1.0000 5526663 1598435777.30 151.7416 60.0018 32.0000 1.9992 2.0010 399.0246 399.4520 0.0672 -1.0000 -1.0000 5526732 1598435777.40 151.7625 60.0018 32.0000 1.9997 2.0015 398.7298 399.1557 0.0670 -1.0000 -1.0000 5527482 1598435777.50 151.7746 60.0018 32.0000 1.9985 2.0002 398.9765 399.4022 0.0670 -1.0000 -1.0000 5527542 1598435777.60 151.7746 60.0018 32.0000 1.9985 2.0002 399.2840 399.7108 0.0671 -1.0000 -1.0000 5527612 1598435777.70 151.7746 60.0018 32.0000 2.0005 2.0022 399.0674 399.4951 0.0671 -1.0000 -1.0000 5527682 1598435777.80 151.7746 60.0018 32.0000 2.0022 2.0039 399.0679 399.4935 0.0669 -1.0000 -1.0000 5527742 1598435777.90 151.7746 60.0018 32.0000 1.9993 2.0010 399.1977 399.6248 0.0672 -1.0000 -1.0000 5527812 1598435778.00 151.4765 60.0018 32.0000 1.9970 1.9988 399.2866 399.7132 0.0670 -1.0000 -1.0000 5527872 1598435778.10 151.4765 60.0018 32.0000 1.9980 1.9998 399.0258 399.4520 0.0670 -1.0000 -1.0000 5527942 1598435778.20 151.4765 60.0018 32.0000 1.9989 2.0007 398.8405 399.2660 0.0669 -1.0000 -1.0000 5528012 1598435778.30 151.4765 60.0018 32.0000 1.9972 1.9990 399.1622 399.5888 0.0670 -1.0000 -1.0000 5528082 1598435778.40 151.4765 60.0018 32.0000 1.9982 1.9999 399.1061 399.5324 0.0670 -1.0000 -1.0000 5528142 1598435778.50 151.5147 60.0018 32.0000 2.0000 2.0018 399.0099 399.4367 0.0671 -1.0000 -1.0000 5528212 1598435778.60 151.5494 60.0018 32.0000 2.0003 2.0020 398.7756 399.2014 0.0670 -1.0000 -1.0000 5528272 1598435778.70 151.5494 60.0018 32.0000 1.9992 2.0009 399.1505 399.5767 0.0670 -1.0000 -1.0000 5528342 1598435778.80 151.5494 60.0018 32.0000 1.9987 2.0005 399.4483 399.8755 0.0671 -1.0000 -1.0000 5528412 1598435778.90 151.5494 60.0018 32.0000 2.0000 2.0018 399.1852 399.6118 0.0670 -1.0000 -1.0000 5528502 1598435779.00 151.5494 60.0018 32.0000 2.0003 2.0020 398.9092 399.3350 0.0670 -1.0000 -1.0000 5528572 1598435779.10 151.5494 60.0018 32.0000 1.9972 1.9990 399.2647 399.6915 0.0671 -1.0000 -1.0000 5528642 1598435779.20 151.5494 60.0018 32.0000 1.9976 1.9993 399.0311 399.4576 0.0670 -1.0000 -1.0000 5528702 1598435779.30 151.5494 60.0018 32.0000 1.9982 2.0000 398.7058 399.1318 0.0671 -1.0000 -1.0000 5528772 1598435779.40 151.4842 60.0018 32.0000 1.9982 2.0000 398.6296 399.0545 0.0669 -1.0000 -1.0000 5528872 1598435779.50 151.3786 60.0018 32.0000 1.9986 2.0003 399.0687 399.4949 0.0670 -1.0000 -1.0000 5528932 1598435779.60 151.3786 60.0018 32.0000 1.9991 2.0009 399.1333 399.5600 0.0671 -1.0000 -1.0000 5529002 1598435779.70 151.3786 60.0018 32.0000 1.9993 2.0010 399.1144 399.5400 0.0670 -1.0000 -1.0000 5529072 1598435779.80 151.3786 60.0018 32.0000 1.9996 2.0014 398.7528 399.1795 0.0671 -1.0000 -1.0000 5529131 1598435779.90 151.3786 60.0018 32.0000 2.0005 2.0023 398.7711 399.1969 0.0669 -1.0000 -1.0000 5529941 1598435780.00 151.4243 60.0012 32.0000 1.9998 2.0016 399.0039 399.4296 0.0670 -1.0000 -1.0000 5530011 1598435780.10 151.4243 60.0012 32.0000 1.9998 2.0016 399.1092 399.5353 0.0669 -1.0000 -1.0000 5530071 1598435780.20 151.4243 60.0012 32.0000 1.9998 2.0016 398.8195 399.2461 0.0671 -1.0000 -1.0000 5530141 1598435780.30 151.4243 60.0012 32.0000 2.0004 2.0022 398.6083 399.0333 0.0669 -1.0000 -1.0000 5530201 1598435780.40 151.4243 60.0012 32.0000 1.9956 1.9974 399.1254 399.5520 0.0671 -1.0000 -1.0000 5530271 1598435780.50 151.4243 60.0012 32.0000 1.9962 1.9979 399.2113 399.6362 0.0668 -1.0000 -1.0000 5530351 1598435780.60 151.4243 60.0012 32.0000 1.9990 2.0008 399.0184 399.4444 0.0669 -1.0000 -1.0000 5530411 1598435780.70 151.5434 60.0012 32.0000 1.9992 2.0010 398.6740 399.0996 0.0670 -1.0000 -1.0000 5530471 1598435780.80 151.5434 60.0012 32.0000 1.9987 2.0005 399.1231 399.5489 0.0670 -1.0000 -1.0000 5530551 1598435780.90 151.5434 60.0012 32.0000 1.9994 2.0012 399.3357 399.7620 0.0669 -1.0000 -1.0000 5530611 1598435781.00 151.5434 60.0012 32.0000 1.9984 2.0002 399.0431 399.4694 0.0671 -1.0000 -1.0000 5530681 1598435781.10 151.5434 60.0012 32.0000 1.9998 2.0016 398.8757 399.3008 0.0669 -1.0000 -1.0000 5530751 1598435781.20 151.4488 60.0012 32.0000 1.9958 1.9975 398.9347 399.3604 0.0670 -1.0000 -1.0000 5530811 1598435781.30 151.3837 60.0012 32.0000 1.9977 1.9994 399.1705 399.5966 0.0669 -1.0000 -1.0000 5530891 1598435781.40 151.3837 60.0012 32.0000 1.9994 2.0011 399.2302 399.6567 0.0672 -1.0000 -1.0000 5530950 1598435781.50 151.3837 60.0012 32.0000 1.9977 1.9995 398.8221 399.2493 0.0670 -1.0000 -1.0000 5531010 1598435781.60 151.3837 60.0012 32.0000 1.9980 1.9997 398.8304 399.2550 0.0668 -1.0000 -1.0000 5531091 1598435781.70 151.3837 60.0012 32.0000 2.0001 2.0019 399.0175 399.4439 0.0670 -1.0000 -1.0000 5531150 1598435781.80 151.4658 60.0012 32.0000 1.9991 2.0009 399.2711 399.6984 0.0672 -1.0000 -1.0000 5531210 1598435781.90 151.4658 60.0012 32.0000 1.9996 2.0014 399.0995 399.5269 0.0672 -1.0000 -1.0000 5531280 1598435782.00 151.4658 60.0012 32.0000 2.0009 2.0027 398.8691 399.2957 0.0671 -1.0000 -1.0000 5531610 1598435782.10 151.4658 60.0012 32.0000 1.9990 2.0008 398.7679 399.1932 0.0669 -1.0000 -1.0000 5531670 1598435782.20 151.4658 60.0012 32.0000 1.9976 1.9994 399.0557 399.4820 0.0671 -1.0000 -1.0000 5531750 1598435782.30 151.2604 60.0012 32.0000 1.9996 2.0014 398.9305 399.3577 0.0671 -1.0000 -1.0000 5531810 1598435782.40 151.2193 60.0012 32.0000 1.9995 2.0013 398.8087 399.2347 0.0670 -1.0000 -1.0000 5531880 1598435782.50 151.2193 60.0012 32.0000 1.9983 2.0000 398.9284 399.3538 0.0668 -1.0000 -1.0000 5532020 1598435782.60 151.2193 60.0012 32.0000 1.9951 1.9969 399.1318 399.5570 0.0669 -1.0000 -1.0000 5532080 1598435782.70 151.2193 60.0012 32.0000 1.9980 1.9997 399.2022 399.6290 0.0671 -1.0000 -1.0000 5532150 1598435782.80 151.2193 60.0012 32.0000 1.9996 2.0014 399.0766 399.5034 0.0670 -1.0000 -1.0000 5532220 1598435782.90 151.6492 60.0012 32.0000 1.9998 2.0015 398.8991 399.3248 0.0670 -1.0000 -1.0000 5532280 1598435783.00 151.6492 60.0012 32.0000 1.9975 1.9992 398.9012 399.3266 0.0670 -1.0000 -1.0000 5532660 1598435783.10 151.6492 60.0012 32.0000 1.9992 2.0010 399.1851 399.6118 0.0670 -1.0000 -1.0000 5532740 1598435783.20 151.6492 60.0012 32.0000 1.9994 2.0011 399.3001 399.7265 0.0670 -1.0000 -1.0000 5532800 1598435783.30 151.6492 60.0012 32.0000 2.0005 2.0022 399.0784 399.5053 0.0671 -1.0000 -1.0000 5532880 1598435783.40 151.5122 60.0012 32.0000 1.9977 1.9994 398.9302 399.3571 0.0672 -1.0000 -1.0000 5532939 1598435783.50 151.5122 60.0012 32.0000 1.9968 1.9986 399.1544 399.5794 0.0668 -1.0000 -1.0000 5533189 1598435783.60 151.5122 60.0012 32.0000 1.9983 2.0001 399.1358 399.5625 0.0670 -1.0000 -1.0000 5533259 1598435783.70 151.5122 60.0012 32.0000 2.0011 2.0029 398.9104 399.3365 0.0670 -1.0000 -1.0000 5533319 1598435783.80 151.5122 60.0012 32.0000 2.0005 2.0023 398.6103 399.0358 0.0670 -1.0000 -1.0000 5533389 1598435783.90 151.4912 60.0012 32.0000 1.9988 2.0006 398.8310 399.2572 0.0670 -1.0000 -1.0000 5533459 1598435784.00 151.4349 60.0012 32.0000 1.9977 1.9995 398.9684 399.3953 0.0671 -1.0000 -1.0000 5533789 1598435784.10 151.4349 60.0012 32.0000 1.9983 2.0000 399.2333 399.6589 0.0669 -1.0000 -1.0000 5533849 1598435784.20 151.4349 60.0012 32.0000 1.9981 1.9999 399.1888 399.6148 0.0669 -1.0000 -1.0000 5533919 1598435784.30 151.4349 60.0012 32.0000 1.9996 2.0014 399.0090 399.4354 0.0670 -1.0000 -1.0000 5533989 1598435784.40 151.4349 60.0012 32.0000 2.0002 2.0020 399.0842 399.5099 0.0670 -1.0000 -1.0000 5534049 1598435784.50 151.5554 60.0012 32.0000 1.9998 2.0015 399.3251 399.7511 0.0669 -1.0000 -1.0000 5534129 1598435784.60 151.5554 60.0012 32.0000 1.9986 2.0004 399.0766 399.5036 0.0671 -1.0000 -1.0000 5534259 1598435784.70 151.5554 60.0012 32.0000 2.0016 2.0034 398.8121 399.2385 0.0671 -1.0000 -1.0000 5534319 1598435784.80 151.5554 60.0012 32.0000 1.9985 2.0002 398.9851 399.4111 0.0669 -1.0000 -1.0000 5534409 1598435784.90 151.5554 60.0012 32.0000 1.9985 2.0003 399.2841 399.7104 0.0670 -1.0000 -1.0000 5534469 1598435785.00 151.5554 60.0012 32.0000 1.9981 1.9998 399.1850 399.6124 0.0672 -1.0000 -1.0000 5534529 1598435785.10 151.5202 60.0009 32.0000 1.9991 2.0009 399.0068 399.4321 0.0669 -1.0000 -1.0000 5534799 1598435785.20 151.5202 60.0009 32.0000 1.9992 2.0010 399.0130 399.4395 0.0670 -1.0000 -1.0000 5534858 1598435785.30 151.5202 60.0009 32.0000 1.9984 2.0001 399.1497 399.5761 0.0670 -1.0000 -1.0000 5534928 1598435785.40 151.5202 60.0009 32.0000 1.9961 1.9979 399.1978 399.6241 0.0670 -1.0000 -1.0000 5534988 1598435785.50 151.5202 60.0009 32.0000 1.9973 1.9990 398.9754 399.4013 0.0670 -1.0000 -1.0000 5535058 1598435785.60 151.5125 60.0009 32.0000 1.9995 2.0013 398.7095 399.1357 0.0671 -1.0000 -1.0000 5535288 1598435785.70 151.5125 60.0009 32.0000 1.9981 1.9999 398.9788 399.4045 0.0670 -1.0000 -1.0000 5535358 1598435785.80 151.5125 60.0009 32.0000 1.9968 1.9986 399.2425 399.6691 0.0670 -1.0000 -1.0000 5535418 1598435785.90 151.5125 60.0009 32.0000 1.9992 2.0009 399.1551 399.5807 0.0669 -1.0000 -1.0000 5535498 1598435786.00 151.5125 60.0009 32.0000 1.9994 2.0012 398.7945 399.2197 0.0669 -1.0000 -1.0000 5535558 1598435786.10 151.3998 60.0009 32.0000 1.9986 2.0004 398.9045 399.3297 0.0669 -1.0000 -1.0000 5535618 1598435786.20 151.3418 60.0009 32.0000 1.9981 1.9998 399.1381 399.5650 0.0672 -1.0000 -1.0000 5535698 1598435786.30 151.3418 60.0009 32.0000 1.9982 1.9999 398.9628 399.3895 0.0671 -1.0000 -1.0000 5535758 1598435786.40 151.3418 60.0009 32.0000 1.9993 2.0010 398.7911 399.2174 0.0670 -1.0000 -1.0000 5535818 1598435786.50 151.3418 60.0009 32.0000 1.9990 2.0008 398.8341 399.2588 0.0668 -1.0000 -1.0000 5535898 1598435786.60 151.3418 60.0009 32.0000 1.9993 2.0011 399.0485 399.4748 0.0670 -1.0000 -1.0000 5536078 1598435786.70 151.3195 60.0009 32.0000 1.9998 2.0016 398.8513 399.2772 0.0670 -1.0000 -1.0000 5536148 1598435786.80 151.3195 60.0009 32.0000 1.9984 2.0002 398.5556 398.9814 0.0670 -1.0000 -1.0000 5536218 1598435786.90 151.3195 60.0009 32.0000 1.9989 2.0007 398.8044 399.2297 0.0669 -1.0000 -1.0000 5536278 1598435787.00 151.3195 60.0009 32.0000 1.9953 1.9970 399.0794 399.5054 0.0670 -1.0000 -1.0000 5536338 1598435787.10 151.3195 60.0009 32.0000 1.9982 2.0000 398.9619 399.3879 0.0670 -1.0000 -1.0000 5536678 1598435787.20 151.5405 60.0009 32.0000 1.9988 2.0005 398.8470 399.2734 0.0671 -1.0000 -1.0000 5536737 1598435787.30 151.5661 60.0009 32.0000 2.0000 2.0018 398.6589 399.0850 0.0670 -1.0000 -1.0000 5536817 1598435787.40 151.5661 60.0009 32.0000 1.9995 2.0013 399.1714 399.5959 0.0668 -1.0000 -1.0000 5536877 1598435787.50 151.5661 60.0009 32.0000 1.9972 1.9990 399.2632 399.6893 0.0670 -1.0000 -1.0000 5536937 1598435787.60 151.5661 60.0009 32.0000 1.9997 2.0014 399.2911 399.7181 0.0671 -1.0000 -1.0000 5537197 1598435787.70 151.5854 60.0009 32.0000 2.0004 2.0022 399.0978 399.5242 0.0670 -1.0000 -1.0000 5537257 1598435787.80 151.6918 60.0009 32.0000 1.9992 2.0010 399.0809 399.5070 0.0669 -1.0000 -1.0000 5537327 1598435787.90 151.6918 60.0009 32.0000 1.9988 2.0006 399.3268 399.7536 0.0671 -1.0000 -1.0000 5537397 1598435788.00 151.6918 60.0009 32.0000 1.9995 2.0012 399.1503 399.5780 0.0672 -1.0000 -1.0000 5537457 1598435788.10 151.6918 60.0009 32.0000 1.9995 2.0013 398.7695 399.1957 0.0670 -1.0000 -1.0000 5538197 1598435788.20 151.6918 60.0009 32.0000 1.9995 2.0013 398.7593 399.1866 0.0671 -1.0000 -1.0000 5538267 1598435788.30 151.5014 60.0009 32.0000 1.9985 2.0002 399.0571 399.4830 0.0670 -1.0000 -1.0000 5538327 1598435788.40 151.5014 60.0009 32.0000 1.9984 2.0001 399.2971 399.7245 0.0672 -1.0000 -1.0000 5538397 1598435788.50 151.5014 60.0009 32.0000 2.0000 2.0018 398.9064 399.3338 0.0672 -1.0000 -1.0000 5538466 1598435788.60 151.5014 60.0009 32.0000 2.0013 2.0031 398.7734 399.1995 0.0671 -1.0000 -1.0000 5538527 1598435788.70 151.5014 60.0009 32.0000 1.9985 2.0003 398.8778 399.3039 0.0669 -1.0000 -1.0000 5538596 1598435788.80 151.3939 60.0009 32.0000 1.9995 2.0013 399.1294 399.5551 0.0670 -1.0000 -1.0000 5538677 1598435788.90 151.3370 60.0009 32.0000 1.9998 2.0015 399.0498 399.4758 0.0669 -1.0000 -1.0000 5538736 1598435789.00 151.3370 60.0009 32.0000 1.9997 2.0014 398.8047 399.2312 0.0671 -1.0000 -1.0000 5538797 1598435789.10 151.3370 60.0009 32.0000 1.9976 1.9993 398.8929 399.3175 0.0669 -1.0000 -1.0000 5538866 1598435789.20 151.3370 60.0009 32.0000 1.9964 1.9981 399.0771 399.5033 0.0670 -1.0000 -1.0000 5538936 1598435789.30 151.3370 60.0009 32.0000 1.9981 1.9999 399.2493 399.6749 0.0669 -1.0000 -1.0000 5539006 1598435789.40 151.5744 60.0011 32.0000 1.9988 2.0005 398.7739 399.2005 0.0671 -1.0000 -1.0000 5539066 1598435789.50 151.5951 60.0011 32.0000 1.9995 2.0013 398.8570 399.2837 0.0671 -1.0000 -1.0000 5539126 1598435789.60 151.5951 60.0011 32.0000 1.9976 1.9993 399.1723 399.5989 0.0671 -1.0000 -1.0000 5539206 1598435789.70 151.5951 60.0011 32.0000 1.9988 2.0005 399.1926 399.6190 0.0669 -1.0000 -1.0000 5539436 1598435789.80 151.5951 60.0011 32.0000 1.9977 1.9994 399.1200 399.5464 0.0671 -1.0000 -1.0000 5539496 1598435789.90 151.5951 60.0011 32.0000 1.9985 2.0003 398.9172 399.3435 0.0670 -1.0000 -1.0000 5539576 1598435790.00 151.5951 60.0011 32.0000 1.9972 1.9989 399.1062 399.5322 0.0670 -1.0000 -1.0000 5539636 1598435790.10 151.5951 60.0011 32.0000 1.9972 1.9990 399.2013 399.6286 0.0672 -1.0000 -1.0000 5539696 1598435790.20 151.5951 60.0011 32.0000 1.9999 2.0017 398.8284 399.2536 0.0670 -1.0000 -1.0000 5539946 1598435790.30 151.5951 60.0011 32.0000 1.9994 2.0012 398.9228 399.3501 0.0672 -1.0000 -1.0000 5540016 1598435790.40 151.5951 60.0011 32.0000 1.9983 2.0001 399.0281 399.4539 0.0669 -1.0000 -1.0000 5540076 1598435790.50 151.3599 60.0011 32.0000 1.9970 1.9988 399.2474 399.6737 0.0670 -1.0000 -1.0000 5540166 1598435790.60 151.3599 60.0011 32.0000 1.9970 1.9987 399.2107 399.6376 0.0671 -1.0000 -1.0000 5540226 1598435790.70 151.3599 60.0011 32.0000 1.9996 2.0014 398.6963 399.1230 0.0671 -1.0000 -1.0000 5540406 1598435790.80 151.3599 60.0011 32.0000 2.0012 2.0029 398.7359 399.1611 0.0669 -1.0000 -1.0000 5540486 1598435790.90 151.3599 60.0011 32.0000 1.9983 2.0001 399.0701 399.4958 0.0669 -1.0000 -1.0000 5540546 1598435791.00 151.3599 60.0011 32.0000 1.9986 2.0004 399.3432 399.7692 0.0670 -1.0000 -1.0000 5540606 1598435791.10 151.3565 60.0011 32.0000 1.9999 2.0017 398.8094 399.2360 0.0670 -1.0000 -1.0000 5540676 1598435791.20 151.3565 60.0011 32.0000 1.9990 2.0007 398.9883 399.4138 0.0669 -1.0000 -1.0000 5540916 1598435791.30 151.3565 60.0011 32.0000 1.9972 1.9990 399.0638 399.4908 0.0671 -1.0000 -1.0000 5540985 1598435791.40 151.3565 60.0011 32.0000 1.9980 1.9998 399.0645 399.4919 0.0672 -1.0000 -1.0000 5541055 1598435791.50 151.3565 60.0011 32.0000 1.9996 2.0013 398.7799 399.2059 0.0670 -1.0000 -1.0000 5541115 1598435791.60 151.3833 60.0011 32.0000 2.0005 2.0023 398.9419 399.3676 0.0670 -1.0000 -1.0000 5541186 1598435791.70 151.4500 60.0011 32.0000 1.9998 2.0016 398.9173 399.3431 0.0670 -1.0000 -1.0000 5541645 1598435791.80 151.4500 60.0011 32.0000 1.9991 2.0008 399.3700 399.7966 0.0670 -1.0000 -1.0000 5541705 1598435791.90 151.4500 60.0011 32.0000 1.9983 2.0001 399.2502 399.6761 0.0669 -1.0000 -1.0000 5541775 1598435792.00 151.4500 60.0011 32.0000 1.9995 2.0013 398.9171 399.3432 0.0670 -1.0000 -1.0000 5541835 1598435792.10 151.4500 60.0011 32.0000 2.0001 2.0019 398.6835 399.1112 0.0672 -1.0000 -1.0000 5541905 1598435792.20 151.5955 60.0011 32.0000 1.9983 2.0000 399.3326 399.7587 0.0670 -1.0000 -1.0000 5541975 1598435792.30 151.5955 60.0011 32.0000 1.9972 1.9990 399.2105 399.6371 0.0670 -1.0000 -1.0000 5542175 1598435792.40 151.5955 60.0011 32.0000 1.9983 2.0001 399.1295 399.5568 0.0671 -1.0000 -1.0000 5542235 1598435792.50 151.5955 60.0011 32.0000 2.0003 2.0020 398.7792 399.2055 0.0671 -1.0000 -1.0000 5542305 1598435792.60 151.5955 60.0011 32.0000 1.9984 2.0002 398.9565 399.3832 0.0671 -1.0000 -1.0000 5542375 1598435792.70 151.5955 60.0011 32.0000 1.9984 2.0001 399.1960 399.6231 0.0671 -1.0000 -1.0000 5542435 1598435792.80 151.6590 60.0011 32.0000 1.9971 1.9989 399.2101 399.6375 0.0672 -1.0000 -1.0000 5542715 1598435792.90 151.6590 60.0011 32.0000 1.9991 2.0009 398.8687 399.2937 0.0669 -1.0000 -1.0000 5542775 1598435793.00 151.6590 60.0011 32.0000 1.9993 2.0010 398.7379 399.1644 0.0671 -1.0000 -1.0000 5542834 1598435793.10 151.6590 60.0011 32.0000 1.9995 2.0012 398.8401 399.2657 0.0669 -1.0000 -1.0000 5542904 1598435793.20 151.6590 60.0011 32.0000 1.9991 2.0008 399.2071 399.6341 0.0671 -1.0000 -1.0000 5542974 1598435793.30 151.6257 60.0011 32.0000 1.9996 2.0014 399.2098 399.6372 0.0671 -1.0000 -1.0000 5543044 1598435793.40 151.5971 60.0011 32.0000 2.0000 2.0018 398.8979 399.3238 0.0669 -1.0000 -1.0000 5543104 1598435793.50 151.5971 60.0011 32.0000 2.0001 2.0018 398.8248 399.2509 0.0670 -1.0000 -1.0000 5543175 1598435793.60 151.5971 60.0011 32.0000 1.9983 2.0001 399.1696 399.5959 0.0670 -1.0000 -1.0000 5543244 1598435793.70 151.5971 60.0011 32.0000 1.9970 1.9988 399.2193 399.6460 0.0671 -1.0000 -1.0000 5543304 1598435793.80 151.5971 60.0011 32.0000 1.9972 1.9990 399.0386 399.4648 0.0670 -1.0000 -1.0000 5543534 1598435793.90 151.2969 60.0011 32.0000 1.9993 2.0010 399.0766 399.5026 0.0669 -1.0000 -1.0000 5543614 1598435794.00 151.2969 60.0011 32.0000 1.9997 2.0014 398.8436 399.2694 0.0670 -1.0000 -1.0000 5543674 1598435794.10 151.2969 60.0011 32.0000 1.9969 1.9986 399.0750 399.5015 0.0670 -1.0000 -1.0000 5543734 1598435794.20 151.2969 60.0011 32.0000 1.9972 1.9989 399.2586 399.6844 0.0669 -1.0000 -1.0000 5543814 1598435794.30 151.2969 60.0011 32.0000 1.9978 1.9995 399.2336 399.6599 0.0670 -1.0000 -1.0000 5544164 1598435794.40 151.3491 60.0011 32.0000 2.0023 2.0040 398.7455 399.1724 0.0672 -1.0000 -1.0000 5544234 1598435794.50 151.5580 60.0011 32.0000 1.9996 2.0014 398.8739 399.2998 0.0669 -1.0000 -1.0000 5544304 1598435794.60 151.5580 60.0011 32.0000 1.9976 1.9993 399.1303 399.5557 0.0669 -1.0000 -1.0000 5544364 1598435794.70 151.5580 60.0011 32.0000 1.9975 1.9992 399.1804 399.6058 0.0668 -1.0000 -1.0000 5544434 1598435794.80 151.5580 60.0011 32.0000 1.9996 2.0014 399.0902 399.5175 0.0671 -1.0000 -1.0000 5545263 1598435794.90 151.5580 60.0011 32.0000 1.9999 2.0017 398.8927 399.3190 0.0671 -1.0000 -1.0000 5545323 1598435795.00 151.5580 60.0011 32.0000 2.0014 2.0031 398.7546 399.1821 0.0672 -1.0000 -1.0000 5545393 1598435795.10 151.5411 60.0011 32.0000 1.9984 2.0002 398.9934 399.4198 0.0670 -1.0000 -1.0000 5545463 1598435795.20 151.2716 60.0008 32.0000 1.9968 1.9986 399.0951 399.5214 0.0670 -1.0000 -1.0000 5545523 1598435795.30 151.2716 60.0008 32.0000 1.9978 1.9996 399.3661 399.7919 0.0670 -1.0000 -1.0000 5545593 1598435795.40 151.2716 60.0008 32.0000 1.9990 2.0008 399.1116 399.5389 0.0672 -1.0000 -1.0000 5545663 1598435795.50 151.2716 60.0008 32.0000 2.0011 2.0028 399.0547 399.4815 0.0671 -1.0000 -1.0000 5545723 1598435795.60 151.4158 60.0008 32.0000 1.9998 2.0015 399.3500 399.7774 0.0671 -1.0000 -1.0000 5545793 1598435795.70 151.7739 60.0008 32.0000 1.9971 1.9988 399.2823 399.7094 0.0671 -1.0000 -1.0000 5545853 1598435795.80 151.7739 60.0008 32.0000 1.9991 2.0009 398.7452 399.1720 0.0672 -1.0000 -1.0000 5545923 1598435795.90 151.7739 60.0008 32.0000 1.9995 2.0013 398.8692 399.2942 0.0669 -1.0000 -1.0000 5545993 1598435796.00 151.7739 60.0008 32.0000 1.9985 2.0002 399.1900 399.6164 0.0670 -1.0000 -1.0000 5546053 1598435796.10 151.7739 60.0008 32.0000 1.9972 1.9989 399.3893 399.8136 0.0668 -1.0000 -1.0000 5546123 1598435796.20 151.3568 60.0008 32.0000 1.9985 2.0003 399.0007 399.4265 0.0669 -1.0000 -1.0000 5546193 1598435796.30 151.3480 60.0008 32.0000 2.0002 2.0020 398.7330 399.1578 0.0669 -1.0000 -1.0000 5546253 1598435796.40 151.3480 60.0008 32.0000 2.0009 2.0027 398.9132 399.3403 0.0672 -1.0000 -1.0000 5546473 1598435796.50 151.3480 60.0008 32.0000 1.9993 2.0011 399.2253 399.6526 0.0671 -1.0000 -1.0000 5546543 1598435796.60 151.3480 60.0008 32.0000 1.9991 2.0009 399.2613 399.6881 0.0671 -1.0000 -1.0000 5546602 1598435796.70 151.3480 60.0008 32.0000 2.0006 2.0024 398.8950 399.3211 0.0670 -1.0000 -1.0000 5546673 1598435796.80 151.3480 60.0008 32.0000 1.9988 2.0005 398.7940 399.2199 0.0670 -1.0000 -1.0000 5546742 1598435796.90 151.3480 60.0008 32.0000 1.9969 1.9986 399.1243 399.5513 0.0671 -1.0000 -1.0000 5546803 1598435797.00 151.3480 60.0008 32.0000 1.9961 1.9978 399.3233 399.7490 0.0669 -1.0000 -1.0000 5546873 1598435797.10 151.3480 60.0008 32.0000 1.9961 1.9979 399.1027 399.5296 0.0672 -1.0000 -1.0000 5546942 1598435797.20 151.3480 60.0008 32.0000 1.9985 2.0003 398.8973 399.3245 0.0672 -1.0000 -1.0000 5547012 1598435797.30 151.3480 60.0008 32.0000 1.9993 2.0011 398.8692 399.2956 0.0670 -1.0000 -1.0000 5547082 1598435797.40 151.3480 60.0008 32.0000 1.9987 2.0004 399.0870 399.5132 0.0670 -1.0000 -1.0000 5547142 1598435797.50 151.3403 60.0008 32.0000 1.9983 2.0000 399.1611 399.5877 0.0671 -1.0000 -1.0000 5547212 1598435797.60 151.2864 60.0008 32.0000 1.9993 2.0011 399.0318 399.4580 0.0669 -1.0000 -1.0000 5547282 1598435797.70 151.2864 60.0008 32.0000 2.0002 2.0019 398.9843 399.4093 0.0668 -1.0000 -1.0000 5547342 1598435797.80 151.2864 60.0008 32.0000 1.9980 1.9998 399.1455 399.5719 0.0670 -1.0000 -1.0000 5547412 1598435797.90 151.2864 60.0008 32.0000 1.9989 2.0007 399.1948 399.6211 0.0670 -1.0000 -1.0000 5548242 1598435798.00 151.2864 60.0008 32.0000 1.9989 2.0007 399.0346 399.4605 0.0669 -1.0000 -1.0000 5548302 1598435798.10 151.2864 60.0008 32.0000 1.9993 2.0011 398.8036 399.2293 0.0670 -1.0000 -1.0000 5548362 1598435798.20 151.2864 60.0008 32.0000 1.9987 2.0005 398.8242 399.2502 0.0670 -1.0000 -1.0000 5548442 1598435798.30 151.2864 60.0008 32.0000 1.9977 1.9994 398.9897 399.4166 0.0671 -1.0000 -1.0000 5548502 1598435798.40 151.2864 60.0008 32.0000 1.9980 1.9998 399.2570 399.6834 0.0670 -1.0000 -1.0000 5548561 1598435798.50 151.2864 60.0008 32.0000 1.9983 2.0001 399.1348 399.5607 0.0670 -1.0000 -1.0000 5548641 1598435798.60 151.2864 60.0008 32.0000 2.0003 2.0020 398.6804 399.1069 0.0671 -1.0000 -1.0000 5548712 1598435798.70 151.2864 60.0008 32.0000 2.0001 2.0018 398.9586 399.3854 0.0671 -1.0000 -1.0000 5548781 1598435798.80 151.5945 60.0008 32.0000 2.0000 2.0017 399.3272 399.7552 0.0673 -1.0000 -1.0000 5548851 1598435798.90 151.5945 60.0008 32.0000 1.9983 2.0001 399.2061 399.6332 0.0671 -1.0000 -1.0000 5548921 1598435799.00 151.5945 60.0008 32.0000 1.9988 2.0005 398.7455 399.1713 0.0669 -1.0000 -1.0000 5548981 1598435799.10 151.5945 60.0008 32.0000 1.9984 2.0002 398.8992 399.3257 0.0671 -1.0000 -1.0000 5549061 1598435799.20 151.5945 60.0008 32.0000 1.9983 2.0001 399.1697 399.5959 0.0669 -1.0000 -1.0000 5549121 1598435799.30 151.5945 60.0008 32.0000 1.9983 2.0001 399.2467 399.6751 0.0674 -1.0000 -1.0000 5549201 1598435799.40 151.7899 60.0009 32.0000 2.0003 2.0021 399.1008 399.5279 0.0671 -1.0000 -1.0000 5549291 1598435799.50 151.7899 60.0009 32.0000 2.0007 2.0024 398.8587 399.2848 0.0670 -1.0000 -1.0000 5549351 1598435799.60 151.7899 60.0009 32.0000 1.9990 2.0008 398.8742 399.2996 0.0669 -1.0000 -1.0000 5549421 1598435799.70 151.7899 60.0009 32.0000 1.9979 1.9996 399.1211 399.5477 0.0670 -1.0000 -1.0000 5549491 1598435799.80 151.7899 60.0009 32.0000 1.9997 2.0014 399.0415 399.4679 0.0671 -1.0000 -1.0000 5549551 1598435799.90 151.7899 60.0009 32.0000 2.0014 2.0032 398.8998 399.3256 0.0670 -1.0000 -1.0000 5549621 1598435800.00 151.7899 60.0009 32.0000 1.9982 1.9999 399.1408 399.5677 0.0671 -1.0000 -1.0000 5549911 1598435800.10 151.7899 60.0009 32.0000 1.9992 2.0010 399.2268 399.6515 0.0665 -1.0000 -1.0000 5549971 1598435800.20 151.7899 60.0009 32.0000 2.0000 2.0017 399.0278 399.4531 0.0669 -1.0000 -1.0000 5550061 1598435800.30 151.7899 60.0009 32.0000 1.9984 2.0001 398.7287 399.1543 0.0670 -1.0000 -1.0000 5550121 1598435800.40 151.7899 60.0009 32.0000 1.9972 1.9990 399.0485 399.4740 0.0668 -1.0000 -1.0000 5550181 1598435800.50 151.2873 60.0009 32.0000 1.9994 2.0011 399.1179 399.5434 0.0670 -1.0000 -1.0000 5550251 1598435800.60 151.2873 60.0009 32.0000 2.0016 2.0034 399.0932 399.5204 0.0671 -1.0000 -1.0000 5550321 1598435800.70 151.2873 60.0009 32.0000 1.9987 2.0004 398.7922 399.2177 0.0669 -1.0000 -1.0000 5550381 1598435800.80 151.2873 60.0009 32.0000 1.9986 2.0003 398.6473 399.0723 0.0669 -1.0000 -1.0000 5550451 1598435800.90 151.2873 60.0009 32.0000 1.9976 1.9993 399.0191 399.4452 0.0671 -1.0000 -1.0000 5550581 1598435801.00 151.3428 60.0009 32.0000 1.9990 2.0007 399.1740 399.6016 0.0672 -1.0000 -1.0000 5550651 1598435801.10 151.5649 60.0009 32.0000 1.9994 2.0011 399.0595 399.4847 0.0669 -1.0000 -1.0000 5550731 1598435801.20 151.5649 60.0009 32.0000 1.9995 2.0013 398.7258 399.1510 0.0669 -1.0000 -1.0000 5550801 1598435801.30 151.5649 60.0009 32.0000 1.9988 2.0006 399.0406 399.4678 0.0671 -1.0000 -1.0000 5550871 1598435801.40 151.5649 60.0009 32.0000 1.9980 1.9998 399.2101 399.6360 0.0669 -1.0000 -1.0000 5550931 1598435801.50 151.5649 60.0009 32.0000 1.9980 1.9998 399.1703 399.5960 0.0669 -1.0000 -1.0000 5551001 1598435801.60 151.4223 60.0009 32.0000 1.9996 2.0014 398.9201 399.3459 0.0670 -1.0000 -1.0000 5551071 1598435801.70 151.4223 60.0009 32.0000 1.9994 2.0012 398.7846 399.2104 0.0669 -1.0000 -1.0000 5551131 1598435801.80 151.4223 60.0009 32.0000 2.0001 2.0018 398.9110 399.3368 0.0669 -1.0000 -1.0000 5551191 1598435801.90 151.4223 60.0009 32.0000 1.9989 2.0007 399.1740 399.5996 0.0670 -1.0000 -1.0000 5551271 1598435802.00 151.4223 60.0009 32.0000 1.9983 2.0000 399.0647 399.4910 0.0670 -1.0000 -1.0000 5551690 1598435802.10 151.4223 60.0009 32.0000 1.9988 2.0006 398.7247 399.1490 0.0668 -1.0000 -1.0000 5551750 1598435802.20 151.4223 60.0009 32.0000 1.9985 2.0002 398.7697 399.1943 0.0668 -1.0000 -1.0000 5551830 1598435802.30 151.3745 60.0009 32.0000 1.9993 2.0010 399.2828 399.7083 0.0669 -1.0000 -1.0000 5551890 1598435802.40 151.3745 60.0009 32.0000 1.9984 2.0001 399.2614 399.6882 0.0671 -1.0000 -1.0000 5551950 1598435802.50 151.3745 60.0009 32.0000 1.9988 2.0006 398.9894 399.4161 0.0670 -1.0000 -1.0000 5552220 1598435802.60 151.3745 60.0009 32.0000 1.9990 2.0007 398.5740 398.9999 0.0670 -1.0000 -1.0000 5552280 1598435802.70 151.3745 60.0009 32.0000 1.9977 1.9995 398.8284 399.2547 0.0671 -1.0000 -1.0000 5552350 1598435802.80 151.4500 60.0009 32.0000 1.9981 1.9999 399.2924 399.7192 0.0670 -1.0000 -1.0000 5552430 1598435802.90 151.4504 60.0009 32.0000 1.9979 1.9997 399.2450 399.6726 0.0671 -1.0000 -1.0000 5552500 1598435803.00 151.4504 60.0009 32.0000 1.9991 2.0009 399.0057 399.4318 0.0670 -1.0000 -1.0000 5552560 1598435803.10 151.4504 60.0009 32.0000 1.9991 2.0009 399.0452 399.4716 0.0670 -1.0000 -1.0000 5552650 1598435803.20 151.4504 60.0009 32.0000 1.9985 2.0002 399.2200 399.6462 0.0670 -1.0000 -1.0000 5552710 1598435803.30 151.4504 60.0009 32.0000 1.9988 2.0005 399.2948 399.7213 0.0670 -1.0000 -1.0000 5552780 1598435803.40 151.4172 60.0009 32.0000 2.0000 2.0018 399.0707 399.4971 0.0671 -1.0000 -1.0000 5552850 1598435803.50 151.2489 60.0009 32.0000 2.0000 2.0018 398.8039 399.2306 0.0671 -1.0000 -1.0000 5552910 1598435803.60 151.2489 60.0009 32.0000 1.9975 1.9993 399.1995 399.6254 0.0669 -1.0000 -1.0000 5553170 1598435803.70 151.2489 60.0009 32.0000 1.9977 1.9994 399.2343 399.6617 0.0672 -1.0000 -1.0000 5553229 1598435803.80 151.2489 60.0009 32.0000 1.9983 2.0000 398.9879 399.4148 0.0670 -1.0000 -1.0000 5553300 1598435803.90 151.2489 60.0009 32.0000 2.0005 2.0023 398.6427 399.0690 0.0671 -1.0000 -1.0000 5553369 1598435804.00 151.4569 60.0009 32.0000 2.0009 2.0027 398.8393 399.2650 0.0669 -1.0000 -1.0000 5553429 1598435804.10 151.4569 60.0009 32.0000 1.9984 2.0002 399.0527 399.4789 0.0671 -1.0000 -1.0000 5553939 1598435804.20 151.4569 60.0009 32.0000 1.9991 2.0008 399.0248 399.4506 0.0670 -1.0000 -1.0000 5554019 1598435804.30 151.4569 60.0009 32.0000 1.9983 2.0000 398.8957 399.3228 0.0671 -1.0000 -1.0000 5554079 1598435804.40 151.4569 60.0009 32.0000 1.9990 2.0007 398.5774 399.0031 0.0670 -1.0000 -1.0000 5554139 1598435804.50 151.5336 60.0009 32.0000 1.9983 2.0001 399.1081 399.5350 0.0671 -1.0000 -1.0000 5554209 1598435804.60 151.5847 60.0009 32.0000 1.9981 1.9999 399.2563 399.6836 0.0672 -1.0000 -1.0000 5554279 1598435804.70 151.5847 60.0009 32.0000 1.9996 2.0014 399.0371 399.4637 0.0670 -1.0000 -1.0000 5554339 1598435804.80 151.5847 60.0009 32.0000 2.0002 2.0019 398.5120 398.9370 0.0669 -1.0000 -1.0000 5554409 1598435804.90 151.5847 60.0009 32.0000 1.9994 2.0012 398.7976 399.2233 0.0670 -1.0000 -1.0000 5554479 1598435805.00 151.5827 60.0009 32.0000 1.9967 1.9985 399.0264 399.4529 0.0671 -1.0000 -1.0000 5554539 1598435805.10 151.4642 60.0016 32.0000 1.9966 1.9983 399.1511 399.5782 0.0671 -1.0000 -1.0000 5554779 1598435805.20 151.4642 60.0016 32.0000 1.9976 1.9993 399.3412 399.7678 0.0671 -1.0000 -1.0000 5554839 1598435805.30 151.4642 60.0016 32.0000 1.9988 2.0006 398.8636 399.2892 0.0669 -1.0000 -1.0000 5554919 1598435805.40 151.4642 60.0016 32.0000 1.9995 2.0013 398.9778 399.4037 0.0670 -1.0000 -1.0000 5554979 1598435805.50 151.4642 60.0016 32.0000 1.9992 2.0010 399.2527 399.6799 0.0672 -1.0000 -1.0000 5555039 1598435805.60 151.4909 60.0016 32.0000 1.9990 2.0007 399.1745 399.6008 0.0670 -1.0000 -1.0000 5555438 1598435805.70 151.4909 60.0016 32.0000 1.9984 2.0002 399.0289 399.4549 0.0670 -1.0000 -1.0000 5555498 1598435805.80 151.4909 60.0016 32.0000 1.9987 2.0004 398.6888 399.1157 0.0673 -1.0000 -1.0000 5555568 1598435805.90 151.4909 60.0016 32.0000 1.9984 2.0001 398.9254 399.3523 0.0671 -1.0000 -1.0000 5555638 1598435806.00 151.4909 60.0016 32.0000 1.9978 1.9996 399.1242 399.5510 0.0671 -1.0000 -1.0000 5555708 1598435806.10 151.4699 60.0016 32.0000 1.9977 1.9995 399.1396 399.5665 0.0671 -1.0000 -1.0000 5555768 1598435806.20 151.4443 60.0016 32.0000 1.9990 2.0007 399.0846 399.5118 0.0671 -1.0000 -1.0000 5555838 1598435806.30 151.4443 60.0016 32.0000 1.9998 2.0016 398.9136 399.3405 0.0672 -1.0000 -1.0000 5555898 1598435806.40 151.4443 60.0016 32.0000 1.9986 2.0004 399.1089 399.5346 0.0669 -1.0000 -1.0000 5555968 1598435806.50 151.4443 60.0016 32.0000 1.9978 1.9996 399.2210 399.6466 0.0670 -1.0000 -1.0000 5556038 1598435806.60 151.4443 60.0016 32.0000 1.9980 1.9998 399.1290 399.5546 0.0668 -1.0000 -1.0000 5556098 1598435806.70 151.4884 60.0016 32.0000 1.9999 2.0017 398.8006 399.2264 0.0670 -1.0000 -1.0000 5556168 1598435806.80 151.4884 60.0016 32.0000 1.9998 2.0016 398.7878 399.2141 0.0670 -1.0000 -1.0000 5556238 1598435806.90 151.4884 60.0016 32.0000 1.9969 1.9987 399.1030 399.5297 0.0671 -1.0000 -1.0000 5556298 1598435807.00 151.4884 60.0016 32.0000 1.9963 1.9981 399.1284 399.5548 0.0670 -1.0000 -1.0000 5556358 1598435807.10 151.4884 60.0016 32.0000 1.9981 1.9999 398.7365 399.1631 0.0672 -1.0000 -1.0000 5556428 1598435807.20 151.4884 60.0016 32.0000 1.9996 2.0014 398.6822 399.1091 0.0672 -1.0000 -1.0000 5557147 1598435807.30 151.3072 60.0016 32.0000 1.9978 1.9996 398.8747 399.3008 0.0671 -1.0000 -1.0000 5557227 1598435807.40 151.3072 60.0016 32.0000 1.9960 1.9978 399.2144 399.6416 0.0671 -1.0000 -1.0000 5557288 1598435807.50 151.3072 60.0016 32.0000 1.9986 2.0004 398.8530 399.2794 0.0671 -1.0000 -1.0000 5557347 1598435807.60 151.3072 60.0016 32.0000 1.9999 2.0016 398.6345 399.0604 0.0670 -1.0000 -1.0000 5557427 1598435807.70 151.3072 60.0016 32.0000 2.0001 2.0019 398.9023 399.3280 0.0670 -1.0000 -1.0000 5557487 1598435807.80 151.3916 60.0016 32.0000 1.9980 1.9998 399.2979 399.7254 0.0671 -1.0000 -1.0000 5557547 1598435807.90 151.6029 60.0016 32.0000 1.9976 1.9993 399.1725 399.5990 0.0670 -1.0000 -1.0000 5557617 1598435808.00 151.6029 60.0016 32.0000 1.9988 2.0005 399.0582 399.4853 0.0671 -1.0000 -1.0000 5557687 1598435808.10 151.6029 60.0016 32.0000 1.9995 2.0012 398.7199 399.1458 0.0670 -1.0000 -1.0000 5557747 1598435808.20 151.6029 60.0016 32.0000 1.9988 2.0005 399.0413 399.4669 0.0669 -1.0000 -1.0000 5557927 1598435808.30 151.6029 60.0016 32.0000 1.9975 1.9993 399.2794 399.7065 0.0671 -1.0000 -1.0000 5557997 1598435808.40 151.6029 60.0016 32.0000 1.9975 1.9992 399.1563 399.5826 0.0670 -1.0000 -1.0000 5558057 1598435808.50 151.4758 60.0016 32.0000 1.9984 2.0002 398.9387 399.3639 0.0669 -1.0000 -1.0000 5558127 1598435808.60 151.4758 60.0016 32.0000 1.9991 2.0009 398.8113 399.2376 0.0671 -1.0000 -1.0000 5558187 1598435808.70 151.4758 60.0016 32.0000 1.9994 2.0011 399.1708 399.5970 0.0669 -1.0000 -1.0000 5558946 1598435808.80 151.4758 60.0016 32.0000 1.9976 1.9993 399.2124 399.6378 0.0669 -1.0000 -1.0000 5559097 1598435808.90 151.4758 60.0016 32.0000 1.9991 2.0008 399.1780 399.6047 0.0671 -1.0000 -1.0000 5559167 1598435809.00 151.4913 60.0016 32.0000 2.0018 2.0035 399.0345 399.4605 0.0669 -1.0000 -1.0000 5559226 1598435809.10 151.4945 60.0016 32.0000 1.9999 2.0016 398.7030 399.1281 0.0669 -1.0000 -1.0000 5559296 1598435809.20 151.4945 60.0016 32.0000 1.9993 2.0011 398.8184 399.2439 0.0669 -1.0000 -1.0000 5559356 1598435809.30 151.4945 60.0016 32.0000 1.9979 1.9996 399.1185 399.5444 0.0670 -1.0000 -1.0000 5559426 1598435809.40 151.4945 60.0016 32.0000 1.9981 1.9999 399.1883 399.6143 0.0670 -1.0000 -1.0000 5559496 1598435809.50 151.4945 60.0016 32.0000 2.0014 2.0031 398.7275 399.1534 0.0670 -1.0000 -1.0000 5559556 1598435809.60 151.3039 60.0016 32.0000 2.0000 2.0017 398.6055 399.0325 0.0671 -1.0000 -1.0000 5559636 1598435809.70 151.3039 60.0016 32.0000 1.9978 1.9996 399.2949 399.7207 0.0669 -1.0000 -1.0000 5559696 1598435809.80 151.3039 60.0016 32.0000 1.9991 2.0009 398.9809 399.4066 0.0670 -1.0000 -1.0000 5559756 1598435809.90 151.3039 60.0016 32.0000 2.0002 2.0019 398.7045 399.1303 0.0670 -1.0000 -1.0000 5559826 1598435810.00 151.3039 60.0016 32.0000 1.9993 2.0010 399.0178 399.4436 0.0671 -1.0000 -1.0000 5559896 1598435810.10 151.3415 60.0015 32.0000 1.9983 2.0000 399.0897 399.5159 0.0669 -1.0000 -1.0000 5559956 1598435810.20 151.5999 60.0007 32.0000 1.9983 2.0000 399.2854 399.7130 0.0671 -1.0000 -1.0000 5600026 1598435810.30 151.5999 60.0007 32.0000 2.0002 2.0020 399.0854 399.5120 0.0671 -1.0000 -1.0000 5600086 1598435810.40 151.5999 60.0007 32.0000 1.9993 2.0011 398.8941 399.3214 0.0672 -1.0000 -1.0000 5600156 1598435810.50 151.5999 60.0007 32.0000 1.9987 2.0005 398.6483 399.0753 0.0672 -1.0000 -1.0000 5600226 1598435810.60 151.5999 60.0007 32.0000 2.0002 2.0019 399.1181 399.5449 0.0670 -1.0000 -1.0000 5600316 1598435810.70 151.5999 60.0007 32.0000 1.9979 1.9997 399.2389 399.6653 0.0671 -1.0000 -1.0000 5600386 1598435810.80 151.5976 60.0007 32.0000 2.0012 2.0030 398.7491 399.1765 0.0672 -1.0000 -1.0000 5600566 1598435810.90 151.5883 60.0007 32.0000 2.0006 2.0024 398.8374 399.2636 0.0670 -1.0000 -1.0000 5600626 1598435811.00 151.5883 60.0007 32.0000 1.9991 2.0008 399.1486 399.5745 0.0670 -1.0000 -1.0000 5600686 1598435811.10 151.5883 60.0007 32.0000 1.9987 2.0004 399.2316 399.6585 0.0671 -1.0000 -1.0000 5600766 1598435811.20 151.5883 60.0007 32.0000 2.0014 2.0032 398.9443 399.3707 0.0670 -1.0000 -1.0000 5600825 1598435811.30 151.5883 60.0007 32.0000 2.0006 2.0024 398.6255 399.0526 0.0671 -1.0000 -1.0000 5601545 1598435811.40 151.2839 60.0007 32.0000 1.9990 2.0008 398.9968 399.4223 0.0670 -1.0000 -1.0000 5601605 1598435811.50 151.2839 60.0007 32.0000 1.9994 2.0011 399.1636 399.5909 0.0672 -1.0000 -1.0000 5601665 1598435811.60 151.2839 60.0007 32.0000 1.9984 2.0002 399.0840 399.5099 0.0670 -1.0000 -1.0000 5601735 1598435811.70 151.2839 60.0007 32.0000 1.9998 2.0015 399.0054 399.4318 0.0670 -1.0000 -1.0000 5601805 1598435811.80 151.2839 60.0007 32.0000 1.9995 2.0012 398.6675 399.0931 0.0670 -1.0000 -1.0000 5601865 1598435811.90 151.2839 60.0007 32.0000 1.9988 2.0005 399.2341 399.6600 0.0669 -1.0000 -1.0000 5601935 1598435812.00 151.3018 60.0007 32.0000 1.9988 2.0006 399.0672 399.4936 0.0671 -1.0000 -1.0000 5601995 1598435812.10 151.3088 60.0007 32.0000 1.9994 2.0012 399.1001 399.5271 0.0671 -1.0000 -1.0000 5602065 1598435812.20 151.3088 60.0007 32.0000 1.9991 2.0008 398.7282 399.1538 0.0670 -1.0000 -1.0000 5602135 1598435812.30 151.3088 60.0007 32.0000 1.9983 2.0001 398.8523 399.2773 0.0668 -1.0000 -1.0000 5602475 1598435812.40 151.3088 60.0007 32.0000 1.9978 1.9995 398.9039 399.3293 0.0669 -1.0000 -1.0000 5602665 1598435812.50 151.3088 60.0007 32.0000 1.9985 2.0002 399.1434 399.5697 0.0670 -1.0000 -1.0000 5602734 1598435812.60 151.2685 60.0007 32.0000 1.9991 2.0008 399.1621 399.5892 0.0671 -1.0000 -1.0000 5602795 1598435812.70 151.2685 60.0007 32.0000 2.0016 2.0034 398.8893 399.3149 0.0669 -1.0000 -1.0000 5602865 1598435812.80 151.2685 60.0007 32.0000 1.9999 2.0017 398.6852 399.1106 0.0670 -1.0000 -1.0000 5602934 1598435812.90 151.2685 60.0007 32.0000 1.9991 2.0008 398.9817 399.4089 0.0671 -1.0000 -1.0000 5602995 1598435813.00 151.2685 60.0007 32.0000 1.9996 2.0013 399.0929 399.5188 0.0670 -1.0000 -1.0000 5603054 1598435813.10 151.2685 60.0007 32.0000 1.9986 2.0004 398.7056 399.1321 0.0671 -1.0000 -1.0000 5603134 1598435813.20 151.2685 60.0007 32.0000 1.9981 1.9999 398.7363 399.1622 0.0670 -1.0000 -1.0000 5603194 1598435813.30 151.2685 60.0007 32.0000 1.9968 1.9986 399.1593 399.5866 0.0671 -1.0000 -1.0000 5603264 1598435813.40 151.2685 60.0007 32.0000 1.9983 2.0000 399.0827 399.5094 0.0671 -1.0000 -1.0000 5603324 1598435813.50 151.2685 60.0007 32.0000 1.9986 2.0004 398.8231 399.2494 0.0671 -1.0000 -1.0000 5603394 1598435813.60 151.2685 60.0007 32.0000 2.0011 2.0028 398.7137 399.1396 0.0669 -1.0000 -1.0000 5603464 1598435813.70 151.4322 60.0007 32.0000 1.9986 2.0004 399.2204 399.6464 0.0670 -1.0000 -1.0000 5603524 1598435813.80 151.4348 60.0007 32.0000 1.9985 2.0003 399.0814 399.5062 0.0668 -1.0000 -1.0000 5603594 1598435813.90 151.4348 60.0007 32.0000 1.9988 2.0005 398.8364 399.2617 0.0669 -1.0000 -1.0000 5604234 1598435814.00 151.4348 60.0007 32.0000 1.9996 2.0014 398.7353 399.1624 0.0672 -1.0000 -1.0000 5604374 1598435814.10 151.4348 60.0007 32.0000 1.9974 1.9992 399.1889 399.6153 0.0671 -1.0000 -1.0000 5604434 1598435814.20 151.4348 60.0007 32.0000 1.9989 2.0006 399.0773 399.5050 0.0672 -1.0000 -1.0000 5604504 1598435814.30 151.4348 60.0007 32.0000 1.9997 2.0014 399.0403 399.4668 0.0670 -1.0000 -1.0000 5604574 1598435814.40 151.4348 60.0007 32.0000 1.9994 2.0012 398.7131 399.1376 0.0667 -1.0000 -1.0000 5604633 1598435814.50 151.4348 60.0007 32.0000 1.9987 2.0004 399.0146 399.4386 0.0667 -1.0000 -1.0000 5604704 1598435814.60 151.4348 60.0007 32.0000 1.9983 2.0001 399.2618 399.6880 0.0670 -1.0000 -1.0000 5604763 1598435814.70 151.4348 60.0007 32.0000 1.9981 1.9999 399.2815 399.7075 0.0669 -1.0000 -1.0000 5604833 1598435814.80 151.4348 60.0007 32.0000 1.9996 2.0013 398.9301 399.3562 0.0671 -1.0000 -1.0000 5604904 1598435814.90 151.4601 60.0010 32.0000 1.9988 2.0006 398.8020 399.2291 0.0671 -1.0000 -1.0000 5604973 1598435815.00 151.4601 60.0010 32.0000 1.9981 1.9999 399.0206 399.4459 0.0669 -1.0000 -1.0000 5605033 1598435815.10 151.4601 60.0010 32.0000 1.9975 1.9993 399.2855 399.7112 0.0669 -1.0000 -1.0000 5605103 1598435815.20 151.4601 60.0010 32.0000 1.9979 1.9997 398.6154 399.0418 0.0671 -1.0000 -1.0000 5605163 1598435815.30 151.4601 60.0010 32.0000 1.9988 2.0006 398.9064 399.3319 0.0668 -1.0000 -1.0000 5605243 1598435815.40 151.4601 60.0010 32.0000 1.9975 1.9992 399.1933 399.6199 0.0671 -1.0000 -1.0000 5605303 1598435815.50 151.3689 60.0010 32.0000 1.9982 2.0000 399.3045 399.7322 0.0672 -1.0000 -1.0000 5605363 1598435815.60 151.3689 60.0010 32.0000 1.9984 2.0002 398.9826 399.4091 0.0670 -1.0000 -1.0000 5605463 1598435815.70 151.3689 60.0010 32.0000 1.9997 2.0014 398.8156 399.2427 0.0671 -1.0000 -1.0000 5605523 1598435815.80 151.3689 60.0010 32.0000 1.9982 2.0000 398.9610 399.3872 0.0671 -1.0000 -1.0000 5605583 1598435815.90 151.3689 60.0010 32.0000 1.9977 1.9995 399.2602 399.6870 0.0670 -1.0000 -1.0000 5605663 1598435816.00 151.3689 60.0010 32.0000 1.9990 2.0007 399.0262 399.4521 0.0670 -1.0000 -1.0000 5605723 1598435816.10 151.3689 60.0010 32.0000 2.0001 2.0018 398.8426 399.2688 0.0671 -1.0000 -1.0000 5605783 1598435816.20 151.3689 60.0010 32.0000 2.0007 2.0025 398.8221 399.2490 0.0671 -1.0000 -1.0000 5605853 1598435816.30 151.3689 60.0010 32.0000 1.9982 2.0000 399.2053 399.6319 0.0670 -1.0000 -1.0000 5605923 1598435816.40 151.3689 60.0010 32.0000 1.9964 1.9981 399.0941 399.5205 0.0670 -1.0000 -1.0000 5606602 1598435816.50 151.3689 60.0010 32.0000 1.9972 1.9989 398.9453 399.3709 0.0669 -1.0000 -1.0000 5606683 1598435816.60 151.3814 60.0010 32.0000 1.9993 2.0011 398.7163 399.1427 0.0671 -1.0000 -1.0000 5606752 1598435816.70 151.3893 60.0010 32.0000 1.9976 1.9993 399.1513 399.5783 0.0671 -1.0000 -1.0000 5606812 1598435816.80 151.3893 60.0010 32.0000 1.9973 1.9991 399.2902 399.7173 0.0671 -1.0000 -1.0000 5606892 1598435816.90 151.3893 60.0010 32.0000 1.9980 1.9997 399.1243 399.5512 0.0671 -1.0000 -1.0000 5606952 1598435817.00 151.3893 60.0010 32.0000 1.9996 2.0014 398.9038 399.3299 0.0670 -1.0000 -1.0000 5607012 1598435817.10 151.3893 60.0010 32.0000 1.9991 2.0008 398.8344 399.2602 0.0670 -1.0000 -1.0000 5607082 1598435817.20 151.5797 60.0010 32.0000 1.9978 1.9995 399.1789 399.6051 0.0671 -1.0000 -1.0000 5607152 1598435817.30 151.5797 60.0010 32.0000 1.9979 1.9996 399.1866 399.6137 0.0671 -1.0000 -1.0000 5607222 1598435817.40 151.5797 60.0010 32.0000 1.9985 2.0002 398.7757 399.2009 0.0669 -1.0000 -1.0000 5607282 1598435817.50 151.5797 60.0010 32.0000 1.9984 2.0002 398.8118 399.2374 0.0670 -1.0000 -1.0000 5607682 1598435817.60 151.5797 60.0010 32.0000 1.9983 2.0001 399.1115 399.5381 0.0670 -1.0000 -1.0000 5607752 1598435817.70 151.5797 60.0010 32.0000 2.0004 2.0021 398.9054 399.3321 0.0671 -1.0000 -1.0000 5607822 1598435817.80 151.3542 60.0010 32.0000 1.9993 2.0011 398.7707 399.1974 0.0670 -1.0000 -1.0000 5607892 1598435817.90 151.3542 60.0010 32.0000 1.9976 1.9993 399.0850 399.5113 0.0671 -1.0000 -1.0000 5607972 1598435818.00 151.3542 60.0010 32.0000 1.9979 1.9996 399.2588 399.6854 0.0671 -1.0000 -1.0000 5608042 1598435818.10 151.3542 60.0010 32.0000 2.0008 2.0026 399.0878 399.5149 0.0671 -1.0000 -1.0000 5608102 1598435818.20 151.3542 60.0010 32.0000 1.9989 2.0007 398.8076 399.2334 0.0669 -1.0000 -1.0000 5608172 1598435818.30 151.3542 60.0010 32.0000 1.9971 1.9988 398.9005 399.3268 0.0670 -1.0000 -1.0000 5608232 1598435818.40 151.3542 60.0010 32.0000 1.9972 1.9989 399.1504 399.5762 0.0670 -1.0000 -1.0000 5608302 1598435818.50 151.3542 60.0010 32.0000 1.9978 1.9996 398.9890 399.4161 0.0672 -1.0000 -1.0000 5608372 1598435818.60 151.3542 60.0010 32.0000 1.9989 2.0007 398.6680 399.0932 0.0669 -1.0000 -1.0000 5608441 1598435818.70 151.3542 60.0010 32.0000 1.9996 2.0013 398.7813 399.2078 0.0671 -1.0000 -1.0000 5608502 1598435818.80 151.3542 60.0010 32.0000 1.9992 2.0010 399.0814 399.5075 0.0670 -1.0000 -1.0000 5608572 1598435818.90 151.3542 60.0010 32.0000 1.9984 2.0002 399.3529 399.7810 0.0672 -1.0000 -1.0000 5608641 1598435819.00 151.3542 60.0010 32.0000 1.9994 2.0011 399.0861 399.5118 0.0668 -1.0000 -1.0000 5608701 1598435819.10 151.4788 60.0008 32.0000 2.0004 2.0021 398.6911 399.1153 0.0668 -1.0000 -1.0000 5608771 1598435819.20 151.4788 60.0008 32.0000 1.9994 2.0011 398.8884 399.3150 0.0671 -1.0000 -1.0000 5608831 1598435819.30 151.4788 60.0008 32.0000 1.9987 2.0004 399.2803 399.7068 0.0670 -1.0000 -1.0000 5608911 1598435819.40 151.4788 60.0008 32.0000 1.9981 1.9998 399.3574 399.7839 0.0670 -1.0000 -1.0000 5608971 1598435819.50 151.4788 60.0008 32.0000 1.9989 2.0006 399.0432 399.4698 0.0672 -1.0000 -1.0000 5609151 1598435819.60 151.4788 60.0008 32.0000 1.9980 1.9997 398.7842 399.2108 0.0671 -1.0000 -1.0000 5609231 1598435819.70 151.4788 60.0008 32.0000 1.9971 1.9989 399.0025 399.4287 0.0670 -1.0000 -1.0000 5609291 1598435819.80 151.4788 60.0008 32.0000 1.9980 1.9997 399.3439 399.7706 0.0670 -1.0000 -1.0000 5609351 1598435819.90 151.4788 60.0008 32.0000 1.9986 2.0003 399.0744 399.5016 0.0672 -1.0000 -1.0000 5609421 1598435820.00 151.4788 60.0008 32.0000 2.0005 2.0022 399.0354 399.4621 0.0670 -1.0000 -1.0000 5609551 1598435820.10 151.4788 60.0008 32.0000 1.9993 2.0011 398.6231 399.0492 0.0670 -1.0000 -1.0000 5609611 1598435820.20 151.4788 60.0008 32.0000 2.0005 2.0023 398.7788 399.2041 0.0669 -1.0000 -1.0000 5609691 1598435820.30 151.6969 60.0008 32.0000 1.9981 1.9999 398.9335 399.3589 0.0669 -1.0000 -1.0000 5609751 1598435820.40 151.6969 60.0008 32.0000 1.9982 1.9999 399.0911 399.5172 0.0671 -1.0000 -1.0000 5609811 1598435820.50 151.6969 60.0008 32.0000 1.9990 2.0008 399.2045 399.6317 0.0671 -1.0000 -1.0000 5609891 1598435820.60 151.6969 60.0008 32.0000 1.9993 2.0010 398.9071 399.3333 0.0670 -1.0000 -1.0000 5610450 1598435820.70 151.6969 60.0008 32.0000 1.9990 2.0007 399.2123 399.6386 0.0670 -1.0000 -1.0000 5610511 1598435820.80 151.6969 60.0008 32.0000 1.9980 1.9997 399.3289 399.7558 0.0671 -1.0000 -1.0000 5610590 1598435820.90 151.4151 60.0008 32.0000 1.9995 2.0013 398.9466 399.3709 0.0667 -1.0000 -1.0000 5610660 1598435821.00 151.4151 60.0008 32.0000 1.9996 2.0013 398.7439 399.1688 0.0669 -1.0000 -1.0000 5610720 1598435821.10 151.4151 60.0008 32.0000 1.9992 2.0009 399.0777 399.5035 0.0669 -1.0000 -1.0000 5610800 1598435821.20 151.4151 60.0008 32.0000 1.9975 1.9993 399.3217 399.7477 0.0669 -1.0000 -1.0000 5610860 1598435821.30 151.4151 60.0008 32.0000 1.9982 2.0000 399.1870 399.6123 0.0668 -1.0000 -1.0000 5610930 1598435821.40 151.4151 60.0008 32.0000 1.9996 2.0013 399.0115 399.4378 0.0671 -1.0000 -1.0000 5610990 1598435821.50 151.6117 60.0008 32.0000 1.9993 2.0010 398.7519 399.1779 0.0671 -1.0000 -1.0000 5611060 1598435821.60 151.6117 60.0008 32.0000 1.9988 2.0005 398.7909 399.2175 0.0671 -1.0000 -1.0000 5611320 1598435821.70 151.6117 60.0008 32.0000 1.9981 1.9998 399.2798 399.7065 0.0671 -1.0000 -1.0000 5611390 1598435821.80 151.6117 60.0008 32.0000 1.9981 1.9999 399.0688 399.4959 0.0671 -1.0000 -1.0000 5611450 1598435821.90 151.6117 60.0008 32.0000 1.9979 1.9997 398.5669 398.9936 0.0672 -1.0000 -1.0000 5611520 1598435822.00 151.6206 60.0008 32.0000 1.9993 2.0011 398.7458 399.1705 0.0669 -1.0000 -1.0000 5611580 1598435822.10 151.6206 60.0008 32.0000 1.9994 2.0012 399.2355 399.6628 0.0672 -1.0000 -1.0000 5611690 1598435822.20 151.6206 60.0008 32.0000 1.9999 2.0017 398.9618 399.3885 0.0670 -1.0000 -1.0000 5611770 1598435822.30 151.6206 60.0008 32.0000 2.0009 2.0026 398.7734 399.2001 0.0671 -1.0000 -1.0000 5611830 1598435822.40 151.6206 60.0008 32.0000 1.9989 2.0006 398.9353 399.3615 0.0671 -1.0000 -1.0000 5611890 1598435822.50 151.4558 60.0008 32.0000 1.9977 1.9995 399.1152 399.5428 0.0673 -1.0000 -1.0000 5611960 1598435822.60 151.4436 60.0008 32.0000 1.9973 1.9991 399.1601 399.5867 0.0670 -1.0000 -1.0000 5612530 1598435822.70 151.4436 60.0008 32.0000 1.9989 2.0007 398.9453 399.3710 0.0669 -1.0000 -1.0000 5612600 1598435822.80 151.4436 60.0008 32.0000 1.9994 2.0011 398.6961 399.1226 0.0671 -1.0000 -1.0000 5612670 1598435822.90 151.4436 60.0008 32.0000 1.9985 2.0003 399.2195 399.6456 0.0670 -1.0000 -1.0000 5612729 1598435823.00 151.4436 60.0008 32.0000 1.9972 1.9989 399.2298 399.6562 0.0670 -1.0000 -1.0000 5612790 1598435823.10 151.4436 60.0008 32.0000 1.9975 1.9992 399.0514 399.4769 0.0669 -1.0000 -1.0000 5612870 1598435823.20 151.5187 60.0008 32.0000 1.9993 2.0010 398.9368 399.3633 0.0670 -1.0000 -1.0000 5612929 1598435823.30 151.5187 60.0008 32.0000 1.9992 2.0010 398.7244 399.1499 0.0669 -1.0000 -1.0000 5612999 1598435823.40 151.5187 60.0008 32.0000 2.0013 2.0030 398.8285 399.2560 0.0672 -1.0000 -1.0000 5613069 1598435823.50 151.5187 60.0008 32.0000 1.9996 2.0013 399.0058 399.4329 0.0672 -1.0000 -1.0000 5613129 1598435823.60 151.5187 60.0008 32.0000 1.9978 1.9996 399.1285 399.5543 0.0669 -1.0000 -1.0000 5613319 1598435823.70 151.5824 60.0008 32.0000 1.9986 2.0004 398.9421 399.3694 0.0671 -1.0000 -1.0000 5613379 1598435823.80 151.5824 60.0008 32.0000 1.9989 2.0006 398.6788 399.1054 0.0672 -1.0000 -1.0000 5613439 1598435823.90 151.5824 60.0008 32.0000 1.9988 2.0006 398.8420 399.2681 0.0671 -1.0000 -1.0000 5613519 1598435824.00 151.5824 60.0008 32.0000 1.9980 1.9997 399.2847 399.7119 0.0671 -1.0000 -1.0000 5613579 1598435824.10 151.5824 60.0008 32.0000 1.9988 2.0006 399.0074 399.4334 0.0669 -1.0000 -1.0000 5613639 1598435824.20 151.5698 60.0008 32.0000 1.9999 2.0016 398.6663 399.0920 0.0670 -1.0000 -1.0000 5614469 1598435824.30 151.4423 60.0008 32.0000 1.9977 1.9994 399.1587 399.5854 0.0671 -1.0000 -1.0000 5614528 1598435824.40 151.4423 60.0008 32.0000 1.9970 1.9987 399.1369 399.5633 0.0670 -1.0000 -1.0000 5614588 1598435824.50 151.4423 60.0008 32.0000 1.9977 1.9994 398.9966 399.4229 0.0671 -1.0000 -1.0000 5614668 1598435824.60 151.4423 60.0008 32.0000 1.9993 2.0011 398.9188 399.3446 0.0669 -1.0000 -1.0000 5614728 1598435824.70 151.4423 60.0008 32.0000 2.0000 2.0018 398.8056 399.2324 0.0671 -1.0000 -1.0000 5614788 1598435824.80 151.4423 60.0008 32.0000 1.9992 2.0010 398.8890 399.3145 0.0669 -1.0000 -1.0000 5614858 1598435824.90 151.4423 60.0008 32.0000 1.9976 1.9993 399.2247 399.6520 0.0672 -1.0000 -1.0000 5614928 1598435825.00 151.6059 60.0014 32.0000 1.9980 1.9997 399.2870 399.7120 0.0669 -1.0000 -1.0000 5614988 1598435825.10 151.6190 60.0014 32.0000 2.0002 2.0020 398.6902 399.1159 0.0669 -1.0000 -1.0000 5615058 1598435825.20 151.6190 60.0014 32.0000 2.0001 2.0018 398.7346 399.1607 0.0670 -1.0000 -1.0000 5615478 1598435825.30 151.6190 60.0014 32.0000 1.9989 2.0007 398.9339 399.3589 0.0668 -1.0000 -1.0000 5615558 1598435825.40 151.3450 60.0014 32.0000 1.9978 1.9995 399.1485 399.5749 0.0672 -1.0000 -1.0000 5615618 1598435825.50 151.2275 60.0014 32.0000 1.9978 1.9995 399.1583 399.5852 0.0671 -1.0000 -1.0000 5615708 1598435825.60 151.2275 60.0014 32.0000 2.0012 2.0030 399.0417 399.4679 0.0670 -1.0000 -1.0000 5615818 1598435825.70 151.2275 60.0014 32.0000 2.0011 2.0028 398.8088 399.2352 0.0671 -1.0000 -1.0000 5615878 1598435825.80 151.2275 60.0014 32.0000 1.9994 2.0012 399.2681 399.6948 0.0671 -1.0000 -1.0000 5615948 1598435825.90 151.2275 60.0014 32.0000 1.9986 2.0003 399.2482 399.6758 0.0672 -1.0000 -1.0000 5616018 1598435826.00 151.2275 60.0014 32.0000 1.9998 2.0016 398.9929 399.4182 0.0669 -1.0000 -1.0000 5616078 1598435826.10 151.2275 60.0014 32.0000 1.9992 2.0010 398.9310 399.3570 0.0670 -1.0000 -1.0000 5616138 1598435826.20 151.2275 60.0014 32.0000 1.9971 1.9988 399.1743 399.6003 0.0670 -1.0000 -1.0000 5616218 1598435826.30 151.2275 60.0014 32.0000 1.9972 1.9990 399.1198 399.5477 0.0672 -1.0000 -1.0000 5616278 1598435826.40 151.2275 60.0014 32.0000 1.9975 1.9993 398.9622 399.3883 0.0669 -1.0000 -1.0000 5616338 1598435826.50 151.4944 60.0014 32.0000 1.9996 2.0014 398.7187 399.1445 0.0671 -1.0000 -1.0000 5616408 1598435826.60 151.4388 60.0014 32.0000 2.0001 2.0019 398.7824 399.2075 0.0669 -1.0000 -1.0000 5616478 1598435826.70 151.4388 60.0014 32.0000 2.0000 2.0018 399.0307 399.4571 0.0671 -1.0000 -1.0000 5616797 1598435826.80 151.4388 60.0014 32.0000 1.9995 2.0013 399.1287 399.5543 0.0669 -1.0000 -1.0000 5616867 1598435826.90 151.4388 60.0014 32.0000 1.9985 2.0002 399.1799 399.6066 0.0671 -1.0000 -1.0000 5616937 1598435827.00 151.4388 60.0014 32.0000 2.0002 2.0019 399.0649 399.4917 0.0671 -1.0000 -1.0000 5616997 1598435827.10 151.4388 60.0014 32.0000 2.0012 2.0030 398.7805 399.2046 0.0668 -1.0000 -1.0000 5617077 1598435827.20 151.4388 60.0014 32.0000 1.9988 2.0005 398.9300 399.3554 0.0669 -1.0000 -1.0000 5617137 1598435827.30 151.4388 60.0014 32.0000 1.9970 1.9988 399.1533 399.5798 0.0672 -1.0000 -1.0000 5617217 1598435827.40 151.4388 60.0014 32.0000 1.9977 1.9994 399.1302 399.5564 0.0671 -1.0000 -1.0000 5617277 1598435827.50 151.4388 60.0014 32.0000 1.9993 2.0010 398.8598 399.2867 0.0671 -1.0000 -1.0000 5617347 1598435827.60 151.4388 60.0014 32.0000 1.9984 2.0001 398.8527 399.2783 0.0669 -1.0000 -1.0000 5617417 1598435827.70 151.4388 60.0014 32.0000 1.9975 1.9992 399.0659 399.4914 0.0670 -1.0000 -1.0000 5617527 1598435827.80 151.6436 60.0014 32.0000 1.9970 1.9987 399.1662 399.5917 0.0668 -1.0000 -1.0000 5617587 1598435827.90 151.6436 60.0014 32.0000 1.9997 2.0015 399.2268 399.6533 0.0671 -1.0000 -1.0000 5617657 1598435828.00 151.6436 60.0014 32.0000 1.9994 2.0011 398.8345 399.2605 0.0669 -1.0000 -1.0000 5617717 1598435828.10 151.6436 60.0014 32.0000 2.0008 2.0025 398.7553 399.1797 0.0668 -1.0000 -1.0000 5617787 1598435828.20 151.6436 60.0014 32.0000 2.0002 2.0020 398.9371 399.3639 0.0671 -1.0000 -1.0000 5617857 1598435828.30 151.6436 60.0014 32.0000 1.9971 1.9989 398.9498 399.3767 0.0672 -1.0000 -1.0000 5618107 1598435828.40 151.5419 60.0014 32.0000 2.0002 2.0020 398.9217 399.3480 0.0670 -1.0000 -1.0000 5618167 1598435828.50 151.5419 60.0014 32.0000 1.9986 2.0004 398.7913 399.2177 0.0670 -1.0000 -1.0000 5618236 1598435828.60 151.5419 60.0014 32.0000 1.9990 2.0008 399.1562 399.5820 0.0669 -1.0000 -1.0000 5618307 1598435828.70 151.5419 60.0014 32.0000 1.9992 2.0009 399.2317 399.6578 0.0670 -1.0000 -1.0000 5618367 1598435828.80 151.5419 60.0014 32.0000 1.9991 2.0009 398.8970 399.3240 0.0671 -1.0000 -1.0000 5618436 1598435828.90 151.5185 60.0014 32.0000 1.9998 2.0016 398.6984 399.1248 0.0671 -1.0000 -1.0000 5618497 1598435829.00 151.5902 60.0014 32.0000 1.9976 1.9994 398.7135 399.1397 0.0671 -1.0000 -1.0000 5618566 1598435829.10 151.5902 60.0014 32.0000 1.9978 1.9995 399.1839 399.6103 0.0670 -1.0000 -1.0000 5618636 1598435829.20 151.5902 60.0014 32.0000 1.9976 1.9993 399.0756 399.5023 0.0671 -1.0000 -1.0000 5618696 1598435829.30 151.5902 60.0014 32.0000 1.9995 2.0013 398.9538 399.3806 0.0671 -1.0000 -1.0000 5618936 1598435829.40 151.5902 60.0014 32.0000 1.9982 2.0000 398.9362 399.3626 0.0670 -1.0000 -1.0000 5618996 1598435829.50 151.5902 60.0014 32.0000 1.9988 2.0005 399.1005 399.5280 0.0671 -1.0000 -1.0000 5619056 1598435829.60 151.5064 60.0024 32.0000 1.9987 2.0005 399.1767 399.6007 0.0669 -1.0000 -1.0000 5619126 1598435829.70 151.5064 60.0024 32.0000 1.9989 2.0007 399.1899 399.6160 0.0669 -1.0000 -1.0000 5619196 1598435829.80 151.5064 60.0024 32.0000 1.9999 2.0017 398.8662 399.2931 0.0671 -1.0000 -1.0000 5619436 1598435829.90 151.5064 60.0024 32.0000 2.0003 2.0020 398.8334 399.2593 0.0669 -1.0000 -1.0000 5619506 1598435830.00 151.5064 60.0024 32.0000 1.9998 2.0016 399.0320 399.4582 0.0670 -1.0000 -1.0000 5619566 1598435830.10 151.5064 60.0024 32.0000 1.9965 1.9983 399.1849 399.6119 0.0671 -1.0000 -1.0000 5619636 1598435830.20 151.5064 60.0024 32.0000 1.9987 2.0004 399.0142 399.4407 0.0671 -1.0000 -1.0000 5619706 1598435830.30 151.5064 60.0024 32.0000 1.9985 2.0003 398.7017 399.1277 0.0671 -1.0000 -1.0000 5619976 1598435830.40 151.5064 60.0024 32.0000 1.9987 2.0005 398.7818 399.2086 0.0671 -1.0000 -1.0000 5620046 1598435830.50 151.5064 60.0024 32.0000 1.9975 1.9993 399.0805 399.5066 0.0669 -1.0000 -1.0000 5620115 1598435830.60 151.5064 60.0024 32.0000 1.9975 1.9993 398.9574 399.3830 0.0670 -1.0000 -1.0000 5620176 1598435830.70 151.4795 60.0024 32.0000 1.9994 2.0011 398.8278 399.2540 0.0670 -1.0000 -1.0000 5620246 1598435830.80 151.4352 60.0024 32.0000 1.9982 2.0000 398.7530 399.1792 0.0671 -1.0000 -1.0000 5620315 1598435830.90 151.4352 60.0024 32.0000 1.9974 1.9991 399.1949 399.6218 0.0670 -1.0000 -1.0000 5620465 1598435831.00 151.4352 60.0024 32.0000 1.9968 1.9986 399.2686 399.6956 0.0672 -1.0000 -1.0000 5620525 1598435831.10 151.4352 60.0024 32.0000 1.9988 2.0006 399.1986 399.6265 0.0672 -1.0000 -1.0000 5620605 1598435831.20 151.4352 60.0024 32.0000 2.0010 2.0028 398.8693 399.2948 0.0669 -1.0000 -1.0000 5620665 1598435831.30 151.5475 60.0024 32.0000 2.0000 2.0017 398.9357 399.3607 0.0669 -1.0000 -1.0000 5620745 1598435831.40 151.5475 60.0024 32.0000 1.9992 2.0010 399.3411 399.7673 0.0670 -1.0000 -1.0000 5620955 1598435831.50 151.5475 60.0024 32.0000 1.9984 2.0002 399.0843 399.5107 0.0670 -1.0000 -1.0000 5621015 1598435831.60 151.5475 60.0024 32.0000 1.9977 1.9995 398.7485 399.1747 0.0671 -1.0000 -1.0000 5621095 1598435831.70 151.5475 60.0024 32.0000 1.9973 1.9991 398.9383 399.3641 0.0669 -1.0000 -1.0000 5621155 1598435831.80 151.4833 60.0024 32.0000 1.9962 1.9980 399.1828 399.6088 0.0670 -1.0000 -1.0000 5621215 1598435831.90 151.4644 60.0024 32.0000 1.9975 1.9993 399.1741 399.6010 0.0671 -1.0000 -1.0000 5622375 1598435832.00 151.4644 60.0024 32.0000 2.0004 2.0021 398.9956 399.4218 0.0671 -1.0000 -1.0000 5622454 1598435832.10 151.4644 60.0024 32.0000 2.0012 2.0030 398.8465 399.2720 0.0669 -1.0000 -1.0000 5622514 1598435832.20 151.4644 60.0024 32.0000 1.9989 2.0006 398.7709 399.1978 0.0671 -1.0000 -1.0000 5622584 1598435832.30 151.4644 60.0024 32.0000 1.9954 1.9972 399.0503 399.4761 0.0670 -1.0000 -1.0000 5622644 1598435832.40 151.5109 60.0024 32.0000 1.9986 2.0004 399.1279 399.5552 0.0672 -1.0000 -1.0000 5622744 1598435832.50 151.5109 60.0024 32.0000 1.9988 2.0005 399.0296 399.4570 0.0671 -1.0000 -1.0000 5622814 1598435832.60 151.5109 60.0024 32.0000 1.9995 2.0012 398.7173 399.1434 0.0670 -1.0000 -1.0000 5622884 1598435832.70 151.5109 60.0024 32.0000 1.9992 2.0009 399.0851 399.5113 0.0670 -1.0000 -1.0000 5622944 1598435832.80 151.5109 60.0024 32.0000 1.9974 1.9992 399.1129 399.5395 0.0671 -1.0000 -1.0000 5623014 1598435832.90 151.5109 60.0024 32.0000 1.9981 1.9999 399.0355 399.4621 0.0670 -1.0000 -1.0000 5623074 1598435833.00 151.5109 60.0024 32.0000 1.9992 2.0009 398.8290 399.2537 0.0668 -1.0000 -1.0000 5623144 1598435833.10 151.5109 60.0024 32.0000 1.9971 1.9988 399.0423 399.4675 0.0669 -1.0000 -1.0000 5623214 1598435833.20 151.5109 60.0024 32.0000 1.9967 1.9984 399.1840 399.6100 0.0670 -1.0000 -1.0000 5623284 1598435833.30 151.5109 60.0024 32.0000 1.9982 1.9999 399.1190 399.5456 0.0670 -1.0000 -1.0000 5623354 1598435833.40 151.5109 60.0024 32.0000 2.0009 2.0027 398.8191 399.2449 0.0670 -1.0000 -1.0000 5623414 1598435833.50 151.4052 60.0024 32.0000 1.9992 2.0010 398.7117 399.1378 0.0670 -1.0000 -1.0000 5623474 1598435833.60 151.4052 60.0024 32.0000 1.9996 2.0013 398.9048 399.3309 0.0670 -1.0000 -1.0000 5623554 1598435833.70 151.4052 60.0024 32.0000 1.9972 1.9989 399.0506 399.4772 0.0671 -1.0000 -1.0000 5623614 1598435833.80 151.4052 60.0024 32.0000 1.9994 2.0011 398.9918 399.4184 0.0671 -1.0000 -1.0000 5623674 1598435833.90 151.4052 60.0024 32.0000 2.0008 2.0025 398.9022 399.3292 0.0671 -1.0000 -1.0000 5623744 1598435834.00 151.4875 60.0024 32.0000 2.0003 2.0020 398.6966 399.1228 0.0671 -1.0000 -1.0000 5623814 1598435834.10 151.4360 60.0024 32.0000 1.9985 2.0002 399.0826 399.5088 0.0670 -1.0000 -1.0000 5623874 1598435834.20 151.4360 60.0024 32.0000 1.9966 1.9983 399.1560 399.5822 0.0669 -1.0000 -1.0000 5623944 1598435834.30 151.4360 60.0024 32.0000 1.9973 1.9990 399.1607 399.5869 0.0671 -1.0000 -1.0000 5624013 1598435834.40 151.4360 60.0024 32.0000 1.9989 2.0007 398.7702 399.1960 0.0670 -1.0000 -1.0000 5624073 1598435834.50 151.6226 60.0016 32.0000 1.9982 1.9999 398.7090 399.1351 0.0671 -1.0000 -1.0000 5624143 1598435834.60 151.6226 60.0016 32.0000 1.9994 2.0011 398.9655 399.3911 0.0669 -1.0000 -1.0000 5624204 1598435834.70 151.6226 60.0016 32.0000 1.9971 1.9988 399.1683 399.5953 0.0671 -1.0000 -1.0000 5624273 1598435834.80 151.6226 60.0016 32.0000 1.9993 2.0010 399.2143 399.6413 0.0671 -1.0000 -1.0000 5624343 1598435834.90 151.6226 60.0016 32.0000 1.9995 2.0012 398.7071 399.1331 0.0670 -1.0000 -1.0000 5624463 1598435835.00 151.6226 60.0016 32.0000 1.9988 2.0005 399.1591 399.5856 0.0670 -1.0000 -1.0000 5624693 1598435835.10 151.6226 60.0016 32.0000 1.9967 1.9985 399.1051 399.5325 0.0673 -1.0000 -1.0000 5624763 1598435835.20 151.6226 60.0016 32.0000 1.9996 2.0013 398.7573 399.1828 0.0670 -1.0000 -1.0000 5624823 1598435835.30 151.6226 60.0016 32.0000 1.9980 1.9998 398.8090 399.2348 0.0670 -1.0000 -1.0000 5624893 1598435835.40 151.6226 60.0016 32.0000 1.9977 1.9995 398.8780 399.3048 0.0672 -1.0000 -1.0000 5624963 1598435835.50 151.6226 60.0016 32.0000 1.9969 1.9986 399.2528 399.6790 0.0670 -1.0000 -1.0000 5625203 1598435835.60 151.6226 60.0016 32.0000 1.9985 2.0003 399.0192 399.4453 0.0670 -1.0000 -1.0000 5625283 1598435835.70 151.3618 60.0016 32.0000 1.9996 2.0014 398.9369 399.3624 0.0669 -1.0000 -1.0000 5625343 1598435835.80 151.3618 60.0016 32.0000 1.9990 2.0008 398.7351 399.1613 0.0671 -1.0000 -1.0000 5625403 1598435835.90 151.3618 60.0016 32.0000 1.9981 1.9999 398.8855 399.3105 0.0668 -1.0000 -1.0000 5625483 1598435836.00 151.3618 60.0016 32.0000 1.9988 2.0005 399.0757 399.5017 0.0670 -1.0000 -1.0000 5625813 1598435836.10 151.3618 60.0016 32.0000 1.9987 2.0005 398.8107 399.2367 0.0671 -1.0000 -1.0000 5625873 1598435836.20 151.3633 60.0016 32.0000 1.9988 2.0006 398.6545 399.0813 0.0672 -1.0000 -1.0000 5625943 1598435836.30 151.4424 60.0016 32.0000 1.9964 1.9981 398.9085 399.3351 0.0670 -1.0000 -1.0000 5626003 1598435836.40 151.3775 60.0016 32.0000 1.9985 2.0003 399.1490 399.5752 0.0670 -1.0000 -1.0000 5626073 1598435836.50 151.3775 60.0016 32.0000 2.0001 2.0018 399.0031 399.4294 0.0670 -1.0000 -1.0000 5626313 1598435836.60 151.3775 60.0016 32.0000 2.0000 2.0018 398.5799 399.0066 0.0671 -1.0000 -1.0000 5626373 1598435836.70 151.3775 60.0016 32.0000 1.9976 1.9994 398.9320 399.3580 0.0669 -1.0000 -1.0000 5626442 1598435836.80 151.3817 60.0016 32.0000 1.9973 1.9991 399.1817 399.6078 0.0670 -1.0000 -1.0000 5626512 1598435836.90 151.3817 60.0016 32.0000 1.9979 1.9997 399.1583 399.5855 0.0671 -1.0000 -1.0000 5626573 1598435837.00 151.3817 60.0016 32.0000 1.9994 2.0011 399.1068 399.5332 0.0670 -1.0000 -1.0000 5626802 1598435837.10 151.3817 60.0016 32.0000 1.9987 2.0004 398.8844 399.3102 0.0670 -1.0000 -1.0000 5626872 1598435837.20 151.3817 60.0016 32.0000 1.9972 1.9990 399.1297 399.5560 0.0670 -1.0000 -1.0000 5626942 1598435837.30 151.3817 60.0016 32.0000 1.9979 1.9997 399.0856 399.5132 0.0672 -1.0000 -1.0000 5627012 1598435837.40 151.3817 60.0016 32.0000 1.9991 2.0008 399.0206 399.4462 0.0670 -1.0000 -1.0000 5627072 1598435837.50 151.5087 60.0016 32.0000 2.0001 2.0018 398.7027 399.1294 0.0671 -1.0000 -1.0000 5627132 1598435837.60 151.4067 60.0016 32.0000 1.9996 2.0014 398.9386 399.3648 0.0670 -1.0000 -1.0000 5627212 1598435837.70 151.3903 60.0016 32.0000 1.9980 1.9997 399.0320 399.4583 0.0671 -1.0000 -1.0000 5627272 1598435837.80 151.3903 60.0016 32.0000 1.9983 2.0001 399.1346 399.5619 0.0672 -1.0000 -1.0000 5627332 1598435837.90 151.3903 60.0016 32.0000 1.9990 2.0007 399.1402 399.5657 0.0670 -1.0000 -1.0000 5627402 1598435838.00 151.3903 60.0016 32.0000 2.0015 2.0033 398.8628 399.2895 0.0671 -1.0000 -1.0000 5627472 1598435838.10 151.5931 60.0016 32.0000 2.0003 2.0020 398.6383 399.0638 0.0670 -1.0000 -1.0000 5627542 1598435838.20 151.5931 60.0016 32.0000 1.9971 1.9988 399.2262 399.6529 0.0671 -1.0000 -1.0000 5627612 1598435838.30 151.5931 60.0016 32.0000 1.9977 1.9995 399.0698 399.4965 0.0671 -1.0000 -1.0000 5627672 1598435838.40 151.5931 60.0016 32.0000 1.9983 2.0001 398.9070 399.3341 0.0671 -1.0000 -1.0000 5627742 1598435838.50 151.5931 60.0016 32.0000 1.9992 2.0010 398.6829 399.1088 0.0670 -1.0000 -1.0000 5627812 1598435838.60 151.5931 60.0016 32.0000 1.9974 1.9992 398.7960 399.2219 0.0670 -1.0000 -1.0000 5628441 1598435838.70 151.5931 60.0016 32.0000 1.9975 1.9993 398.9422 399.3678 0.0669 -1.0000 -1.0000 5628511 1598435838.80 151.5931 60.0016 32.0000 1.9984 2.0002 399.2471 399.6731 0.0670 -1.0000 -1.0000 5628621 1598435838.90 151.5931 60.0016 32.0000 2.0008 2.0025 399.1115 399.5388 0.0671 -1.0000 -1.0000 5628681 1598435839.00 151.5311 60.0016 32.0000 2.0012 2.0029 398.7934 399.2195 0.0670 -1.0000 -1.0000 5628741 1598435839.10 151.5001 60.0016 32.0000 2.0013 2.0030 398.7734 399.1990 0.0669 -1.0000 -1.0000 5628931 1598435839.20 151.5001 60.0016 32.0000 1.9999 2.0016 399.1793 399.6055 0.0670 -1.0000 -1.0000 5628991 1598435839.30 151.5001 60.0016 32.0000 1.9995 2.0012 399.0138 399.4399 0.0670 -1.0000 -1.0000 5629071 1598435839.40 151.5001 60.0016 32.0000 1.9986 2.0004 398.7242 399.1492 0.0668 -1.0000 -1.0000 5629131 1598435839.50 151.5885 60.0016 32.0000 1.9993 2.0011 398.6994 399.1257 0.0670 -1.0000 -1.0000 5629191 1598435839.60 151.6093 60.0016 32.0000 1.9978 1.9995 399.2064 399.6325 0.0670 -1.0000 -1.0000 5629471 1598435839.70 151.6093 60.0016 32.0000 1.9984 2.0002 399.2508 399.6776 0.0671 -1.0000 -1.0000 5629531 1598435839.80 151.2781 60.0025 32.0000 1.9988 2.0005 399.0397 399.4670 0.0672 -1.0000 -1.0000 5629591 1598435839.90 151.2249 60.0026 32.0000 1.9999 2.0017 398.8518 399.2783 0.0671 -1.0000 -1.0000 5629661 1598435840.00 151.2249 60.0026 32.0000 1.9991 2.0008 398.8552 399.2821 0.0671 -1.0000 -1.0000 5629721 1598435840.10 151.2249 60.0026 32.0000 1.9979 1.9997 399.1084 399.5343 0.0668 -1.0000 -1.0000 5630081 1598435840.20 151.2249 60.0026 32.0000 1.9987 2.0004 399.2406 399.6664 0.0669 -1.0000 -1.0000 5630161 1598435840.30 151.2249 60.0026 32.0000 1.9971 1.9988 399.1018 399.5272 0.0669 -1.0000 -1.0000 5630220 1598435840.40 151.2249 60.0026 32.0000 1.9997 2.0014 398.8964 399.3229 0.0671 -1.0000 -1.0000 5630280 1598435840.50 151.2249 60.0026 32.0000 1.9983 2.0000 399.3046 399.7308 0.0670 -1.0000 -1.0000 5630360 1598435840.60 151.2249 60.0026 32.0000 1.9982 2.0000 399.0922 399.5195 0.0672 -1.0000 -1.0000 5631070 1598435840.70 151.2249 60.0026 32.0000 1.9982 2.0000 398.8139 399.2409 0.0671 -1.0000 -1.0000 5631130 1598435840.80 151.2249 60.0026 32.0000 1.9976 1.9994 398.6567 399.0843 0.0672 -1.0000 -1.0000 5631210 1598435840.90 151.2249 60.0026 32.0000 1.9974 1.9992 399.0097 399.4359 0.0670 -1.0000 -1.0000 5631270 1598435841.00 151.6177 60.0026 32.0000 1.9992 2.0009 399.2115 399.6378 0.0670 -1.0000 -1.0000 5631330 1598435841.10 151.6177 60.0026 32.0000 2.0005 2.0023 399.0593 399.4857 0.0671 -1.0000 -1.0000 5631410 1598435841.20 151.6177 60.0026 32.0000 2.0013 2.0031 398.9095 399.3365 0.0672 -1.0000 -1.0000 5631470 1598435841.30 151.6177 60.0026 32.0000 2.0002 2.0020 398.7617 399.1875 0.0670 -1.0000 -1.0000 5631550 1598435841.40 151.6177 60.0026 32.0000 1.9999 2.0017 398.8969 399.3231 0.0671 -1.0000 -1.0000 5631610 1598435841.50 151.6177 60.0026 32.0000 1.9989 2.0007 399.2190 399.6453 0.0669 -1.0000 -1.0000 5631670 1598435841.60 151.6177 60.0026 32.0000 1.9992 2.0010 398.8005 399.2254 0.0669 -1.0000 -1.0000 5631750 1598435841.70 151.3578 60.0026 32.0000 1.9985 2.0003 398.8343 399.2604 0.0671 -1.0000 -1.0000 5631810 1598435841.80 151.3578 60.0026 32.0000 1.9970 1.9987 399.1109 399.5381 0.0671 -1.0000 -1.0000 5631880 1598435841.90 151.3578 60.0026 32.0000 1.9974 1.9991 399.2926 399.7192 0.0671 -1.0000 -1.0000 5631950 1598435842.00 151.3578 60.0026 32.0000 1.9994 2.0012 399.1433 399.5709 0.0672 -1.0000 -1.0000 5632010 1598435842.10 151.3578 60.0026 32.0000 1.9993 2.0010 398.8069 399.2332 0.0670 -1.0000 -1.0000 5632070 1598435842.20 151.3578 60.0026 32.0000 1.9994 2.0012 399.1568 399.5825 0.0669 -1.0000 -1.0000 5632149 1598435842.30 151.3072 60.0026 32.0000 1.9975 1.9993 399.0981 399.5241 0.0669 -1.0000 -1.0000 5632280 1598435842.40 151.3072 60.0026 32.0000 1.9965 1.9982 399.1023 399.5307 0.0672 -1.0000 -1.0000 5632349 1598435842.50 151.3072 60.0026 32.0000 1.9990 2.0008 398.9588 399.3852 0.0671 -1.0000 -1.0000 5632420 1598435842.60 151.3072 60.0026 32.0000 1.9995 2.0012 398.8543 399.2803 0.0670 -1.0000 -1.0000 5632480 1598435842.70 151.3072 60.0026 32.0000 1.9992 2.0010 399.0548 399.4814 0.0670 -1.0000 -1.0000 5632549 1598435842.80 151.3072 60.0026 32.0000 1.9960 1.9978 399.2363 399.6623 0.0669 -1.0000 -1.0000 5632619 1598435842.90 151.3072 60.0026 32.0000 1.9998 2.0015 399.0040 399.4306 0.0671 -1.0000 -1.0000 5632679 1598435843.00 151.3072 60.0026 32.0000 2.0003 2.0020 398.7708 399.1961 0.0670 -1.0000 -1.0000 5632749 1598435843.10 151.3072 60.0026 32.0000 2.0005 2.0022 398.8592 399.2854 0.0670 -1.0000 -1.0000 5632819 1598435843.20 151.3072 60.0026 32.0000 1.9989 2.0007 399.2311 399.6581 0.0671 -1.0000 -1.0000 5632999 1598435843.30 151.3072 60.0026 32.0000 1.9988 2.0005 399.1587 399.5856 0.0671 -1.0000 -1.0000 5633079 1598435843.40 151.3072 60.0026 32.0000 1.9991 2.0009 399.2071 399.6335 0.0670 -1.0000 -1.0000 5633139 1598435843.50 151.6172 60.0026 32.0000 1.9986 2.0003 398.8929 399.3192 0.0671 -1.0000 -1.0000 5633199 1598435843.60 151.6172 60.0026 32.0000 1.9989 2.0007 398.9246 399.3510 0.0671 -1.0000 -1.0000 5633269 1598435843.70 151.6172 60.0026 32.0000 1.9977 1.9995 399.1994 399.6256 0.0669 -1.0000 -1.0000 5633709 1598435843.80 151.6172 60.0026 32.0000 1.9967 1.9985 399.2863 399.7128 0.0671 -1.0000 -1.0000 5633779 1598435843.90 151.6172 60.0026 32.0000 1.9991 2.0009 398.9508 399.3777 0.0670 -1.0000 -1.0000 5633849 1598435844.00 151.3464 60.0026 32.0000 1.9999 2.0016 398.7694 399.1953 0.0670 -1.0000 -1.0000 5633909 1598435844.10 151.3464 60.0026 32.0000 1.9989 2.0006 399.1899 399.6164 0.0671 -1.0000 -1.0000 5633979 1598435844.20 151.3464 60.0026 32.0000 1.9977 1.9995 399.2689 399.6956 0.0670 -1.0000 -1.0000 5634209 1598435844.30 151.3464 60.0026 32.0000 1.9990 2.0008 399.1368 399.5639 0.0671 -1.0000 -1.0000 5634269 1598435844.40 151.3464 60.0026 32.0000 1.9992 2.0009 398.9480 399.3754 0.0672 -1.0000 -1.0000 5634338 1598435844.50 151.3993 60.0026 32.0000 1.9994 2.0012 398.9357 399.3627 0.0672 -1.0000 -1.0000 5634409 1598435844.60 151.6548 60.0026 32.0000 2.0000 2.0017 398.9071 399.3348 0.0672 -1.0000 -1.0000 5634479 1598435844.70 151.6548 60.0026 32.0000 1.9974 1.9992 398.9901 399.4161 0.0670 -1.0000 -1.0000 5634698 1598435844.80 151.6548 60.0026 32.0000 2.0004 2.0021 398.8376 399.2646 0.0673 -1.0000 -1.0000 5634768 1598435844.90 151.6548 60.0026 32.0000 1.9999 2.0017 398.7667 399.1947 0.0672 -1.0000 -1.0000 5634838 1598435845.00 151.6548 60.0026 32.0000 1.9997 2.0014 398.9987 399.4249 0.0671 -1.0000 -1.0000 5634898 1598435845.10 151.5101 60.0026 32.0000 1.9972 1.9989 399.3055 399.7324 0.0670 -1.0000 -1.0000 5634978 1598435845.20 151.3102 60.0025 32.0000 1.9964 1.9981 399.0503 399.4762 0.0671 -1.0000 -1.0000 5635038 1598435845.30 151.3102 60.0025 32.0000 1.9977 1.9994 398.8903 399.3176 0.0672 -1.0000 -1.0000 5635228 1598435845.40 151.3102 60.0025 32.0000 2.0010 2.0028 398.7175 399.1431 0.0669 -1.0000 -1.0000 5635288 1598435845.50 151.3102 60.0025 32.0000 1.9992 2.0010 399.1081 399.5342 0.0671 -1.0000 -1.0000 5635348 1598435845.60 151.3102 60.0025 32.0000 1.9995 2.0012 399.2882 399.7149 0.0670 -1.0000 -1.0000 5635418 1598435845.70 151.7285 60.0025 32.0000 1.9983 2.0001 399.3232 399.7502 0.0671 -1.0000 -1.0000 5635488 1598435845.80 151.7285 60.0025 32.0000 2.0000 2.0018 399.0584 399.4849 0.0671 -1.0000 -1.0000 5635718 1598435845.90 151.7285 60.0025 32.0000 1.9990 2.0007 399.1702 399.5958 0.0668 -1.0000 -1.0000 5635788 1598435846.00 151.7285 60.0025 32.0000 1.9992 2.0009 399.3089 399.7353 0.0670 -1.0000 -1.0000 5635848 1598435846.10 151.7285 60.0025 32.0000 1.9999 2.0017 399.0719 399.4993 0.0673 -1.0000 -1.0000 5635918 1598435846.20 151.4607 60.0025 32.0000 1.9995 2.0012 398.6425 399.0681 0.0669 -1.0000 -1.0000 5635988 1598435846.30 151.3602 60.0025 32.0000 2.0001 2.0019 398.7690 399.1948 0.0670 -1.0000 -1.0000 5636317 1598435846.40 151.3602 60.0025 32.0000 1.9978 1.9996 399.0513 399.4773 0.0670 -1.0000 -1.0000 5636378 1598435846.50 151.3602 60.0025 32.0000 1.9977 1.9994 399.1754 399.6034 0.0672 -1.0000 -1.0000 5636447 1598435846.60 151.3602 60.0025 32.0000 2.0002 2.0020 398.9485 399.3749 0.0670 -1.0000 -1.0000 5636507 1598435846.70 151.3602 60.0025 32.0000 2.0010 2.0028 398.8845 399.3106 0.0671 -1.0000 -1.0000 5636577 1598435846.80 151.7016 60.0025 32.0000 1.9994 2.0011 399.0587 399.4851 0.0671 -1.0000 -1.0000 5636817 1598435846.90 151.7016 60.0025 32.0000 1.9987 2.0004 399.2796 399.7069 0.0672 -1.0000 -1.0000 5636887 1598435847.00 151.7016 60.0025 32.0000 1.9998 2.0016 399.1440 399.5720 0.0673 -1.0000 -1.0000 5636947 1598435847.10 151.7016 60.0025 32.0000 1.9999 2.0017 398.8334 399.2600 0.0672 -1.0000 -1.0000 5637017 1598435847.20 151.7016 60.0025 32.0000 1.9999 2.0017 398.8527 399.2806 0.0673 -1.0000 -1.0000 5637077 1598435847.30 151.4729 60.0025 32.0000 1.9987 2.0005 399.0485 399.4743 0.0669 -1.0000 -1.0000 5637157 1598435847.40 151.4729 60.0025 32.0000 1.9984 2.0002 399.1253 399.5515 0.0669 -1.0000 -1.0000 5637217 1598435847.50 151.4729 60.0025 32.0000 2.0010 2.0028 398.9643 399.3905 0.0671 -1.0000 -1.0000 5637337 1598435847.60 151.4729 60.0025 32.0000 2.0011 2.0028 398.6644 399.0909 0.0670 -1.0000 -1.0000 5637407 1598435847.70 151.4729 60.0025 32.0000 1.9980 1.9997 399.0634 399.4892 0.0670 -1.0000 -1.0000 5637477 1598435847.80 151.4729 60.0025 32.0000 1.9980 1.9998 399.3215 399.7484 0.0671 -1.0000 -1.0000 5637697 1598435847.90 151.6040 60.0025 32.0000 2.0009 2.0027 399.2337 399.6601 0.0669 -1.0000 -1.0000 5637777 1598435848.00 151.6138 60.0025 32.0000 2.0005 2.0022 399.0070 399.4330 0.0671 -1.0000 -1.0000 5637837 1598435848.10 151.6138 60.0025 32.0000 2.0004 2.0022 399.1692 399.5954 0.0670 -1.0000 -1.0000 5637897 1598435848.20 151.6138 60.0025 32.0000 1.9967 1.9985 399.2514 399.6783 0.0671 -1.0000 -1.0000 5637967 1598435848.30 151.6138 60.0025 32.0000 2.0000 2.0017 398.9080 399.3347 0.0671 -1.0000 -1.0000 5638207 1598435848.40 151.6138 60.0025 32.0000 1.9998 2.0016 398.7869 399.2135 0.0671 -1.0000 -1.0000 5638267 1598435848.50 151.4883 60.0025 32.0000 1.9994 2.0012 398.8873 399.3130 0.0670 -1.0000 -1.0000 5638346 1598435848.60 151.4883 60.0025 32.0000 1.9981 1.9998 399.2154 399.6416 0.0670 -1.0000 -1.0000 5638406 1598435848.70 151.4883 60.0025 32.0000 1.9989 2.0007 399.1149 399.5410 0.0670 -1.0000 -1.0000 5638466 1598435848.80 151.4883 60.0025 32.0000 1.9984 2.0002 398.9845 399.4106 0.0670 -1.0000 -1.0000 5638546 1598435848.90 151.4883 60.0025 32.0000 1.9994 2.0011 398.7412 399.1677 0.0671 -1.0000 -1.0000 5638696 1598435849.00 151.5968 60.0025 32.0000 2.0002 2.0020 398.6701 399.0963 0.0671 -1.0000 -1.0000 5638766 1598435849.10 151.6548 60.0025 32.0000 1.9994 2.0012 399.1221 399.5487 0.0670 -1.0000 -1.0000 5638836 1598435849.20 151.6548 60.0025 32.0000 1.9998 2.0015 398.9494 399.3753 0.0670 -1.0000 -1.0000 5638896 1598435849.30 151.6548 60.0025 32.0000 2.0005 2.0023 398.7916 399.2180 0.0670 -1.0000 -1.0000 5638976 1598435849.40 151.6548 60.0025 32.0000 1.9993 2.0010 398.8627 399.2881 0.0670 -1.0000 -1.0000 5639216 1598435849.50 151.6548 60.0025 32.0000 1.9971 1.9989 399.0936 399.5206 0.0671 -1.0000 -1.0000 5639276 1598435849.60 151.3279 60.0035 32.0000 1.9975 1.9993 398.9384 399.3631 0.0670 -1.0000 -1.0000 5639356 1598435849.70 151.3279 60.0035 32.0000 1.9994 2.0011 398.6829 399.1099 0.0671 -1.0000 -1.0000 5639416 1598435849.80 151.3279 60.0035 32.0000 2.0000 2.0018 398.6138 399.0387 0.0669 -1.0000 -1.0000 5639486 1598435849.90 151.3279 60.0035 32.0000 1.9975 1.9993 399.1349 399.5615 0.0671 -1.0000 -1.0000 5639696 1598435850.00 151.3279 60.0035 32.0000 1.9974 1.9992 399.2195 399.6467 0.0671 -1.0000 -1.0000 5639756 1598435850.10 151.3279 60.0035 32.0000 1.9969 1.9986 399.0911 399.5178 0.0671 -1.0000 -1.0000 5639816 1598435850.20 151.3442 60.0035 32.0000 1.9991 2.0008 399.0377 399.4634 0.0669 -1.0000 -1.0000 5639896 1598435850.30 151.5501 60.0035 32.0000 1.9991 2.0008 398.9836 399.4094 0.0670 -1.0000 -1.0000 5639956 1598435850.40 151.5501 60.0035 32.0000 1.9983 2.0000 399.1815 399.6083 0.0671 -1.0000 -1.0000 5640735 1598435850.50 151.5501 60.0035 32.0000 1.9979 1.9996 399.1296 399.5574 0.0672 -1.0000 -1.0000 5640815 1598435850.60 151.5501 60.0035 32.0000 1.9992 2.0009 398.6873 399.1130 0.0669 -1.0000 -1.0000 5640885 1598435850.70 151.5501 60.0035 32.0000 1.9996 2.0014 398.8322 399.2581 0.0671 -1.0000 -1.0000 5640945 1598435850.80 151.3949 60.0035 32.0000 1.9974 1.9992 399.0560 399.4827 0.0670 -1.0000 -1.0000 5641015 1598435850.90 151.3949 60.0035 32.0000 1.9965 1.9983 399.1375 399.5632 0.0669 -1.0000 -1.0000 5641085 1598435851.00 151.3949 60.0035 32.0000 1.9998 2.0016 399.2601 399.6868 0.0670 -1.0000 -1.0000 5641145 1598435851.10 151.3949 60.0035 32.0000 2.0000 2.0018 398.9753 399.4019 0.0671 -1.0000 -1.0000 5641235 1598435851.20 151.3949 60.0035 32.0000 1.9997 2.0014 398.6270 399.0524 0.0670 -1.0000 -1.0000 5641295 1598435851.30 151.4403 60.0035 32.0000 1.9977 1.9995 398.8962 399.3228 0.0670 -1.0000 -1.0000 5641365 1598435851.40 151.5478 60.0035 32.0000 2.0000 2.0018 398.9709 399.3963 0.0668 -1.0000 -1.0000 5641425 1598435851.50 151.5478 60.0035 32.0000 2.0001 2.0018 398.6243 399.0487 0.0668 -1.0000 -1.0000 5641495 1598435851.60 151.5478 60.0035 32.0000 2.0015 2.0033 398.7971 399.2228 0.0670 -1.0000 -1.0000 5641565 1598435851.70 151.5478 60.0035 32.0000 1.9982 2.0000 399.1917 399.6178 0.0669 -1.0000 -1.0000 5641625 1598435851.80 151.5478 60.0035 32.0000 1.9982 2.0000 399.3074 399.7342 0.0670 -1.0000 -1.0000 5641695 1598435851.90 151.5816 60.0035 32.0000 1.9983 2.0001 399.1059 399.5335 0.0674 -1.0000 -1.0000 5641765 1598435852.00 151.5816 60.0035 32.0000 1.9989 2.0006 398.8001 399.2274 0.0671 -1.0000 -1.0000 5641835 1598435852.10 151.5816 60.0035 32.0000 1.9984 2.0001 398.8249 399.2506 0.0670 -1.0000 -1.0000 5641895 1598435852.20 151.5816 60.0035 32.0000 1.9991 2.0008 399.1023 399.5292 0.0671 -1.0000 -1.0000 5641965 1598435852.30 151.5816 60.0035 32.0000 1.9977 1.9995 399.2135 399.6407 0.0671 -1.0000 -1.0000 5642035 1598435852.40 151.5816 60.0035 32.0000 1.9979 1.9997 398.8709 399.2975 0.0671 -1.0000 -1.0000 5642094 1598435852.50 151.5816 60.0035 32.0000 2.0002 2.0019 398.7344 399.1602 0.0670 -1.0000 -1.0000 5642165 1598435852.60 151.5816 60.0035 32.0000 1.9980 1.9997 398.9181 399.3450 0.0671 -1.0000 -1.0000 5642234 1598435852.70 151.5816 60.0035 32.0000 1.9987 2.0005 399.2000 399.6262 0.0669 -1.0000 -1.0000 5642294 1598435852.80 151.5816 60.0035 32.0000 1.9984 2.0001 399.1500 399.5767 0.0670 -1.0000 -1.0000 5642364 1598435852.90 151.5816 60.0035 32.0000 2.0000 2.0017 399.1338 399.5593 0.0669 -1.0000 -1.0000 5642434 1598435853.00 151.5816 60.0035 32.0000 1.9996 2.0013 398.8806 399.3073 0.0671 -1.0000 -1.0000 5642554 1598435853.10 151.5816 60.0035 32.0000 2.0009 2.0026 398.7692 399.1948 0.0669 -1.0000 -1.0000 5642634 1598435853.20 151.5816 60.0035 32.0000 1.9974 1.9992 399.1491 399.5743 0.0669 -1.0000 -1.0000 5642694 1598435853.30 151.5816 60.0035 32.0000 1.9971 1.9988 399.3002 399.7262 0.0670 -1.0000 -1.0000 5642764 1598435853.40 151.5816 60.0035 32.0000 1.9996 2.0014 399.0237 399.4498 0.0670 -1.0000 -1.0000 5642834 1598435853.50 151.4113 60.0035 32.0000 2.0005 2.0022 399.1159 399.5425 0.0671 -1.0000 -1.0000 5643074 1598435853.60 151.4113 60.0035 32.0000 1.9990 2.0008 399.2798 399.7072 0.0671 -1.0000 -1.0000 5643144 1598435853.70 151.6793 60.0035 32.0000 1.9967 1.9985 399.2487 399.6756 0.0671 -1.0000 -1.0000 5643204 1598435853.80 151.6977 60.0035 32.0000 1.9974 1.9991 399.1461 399.5728 0.0671 -1.0000 -1.0000 5643274 1598435853.90 151.6977 60.0035 32.0000 1.9998 2.0016 398.9042 399.3312 0.0671 -1.0000 -1.0000 5643344 1598435854.00 151.6977 60.0035 32.0000 1.9999 2.0017 398.7937 399.2191 0.0668 -1.0000 -1.0000 5644084 1598435854.10 151.6977 60.0035 32.0000 1.9992 2.0009 399.2144 399.6410 0.0670 -1.0000 -1.0000 5644143 1598435854.20 151.6977 60.0035 32.0000 1.9992 2.0009 399.1342 399.5603 0.0670 -1.0000 -1.0000 5644214 1598435854.30 151.4410 60.0035 32.0000 1.9994 2.0012 398.7801 399.2063 0.0671 -1.0000 -1.0000 5644283 1598435854.40 151.4410 60.0035 32.0000 1.9998 2.0015 398.5549 398.9812 0.0671 -1.0000 -1.0000 5644343 1598435854.50 151.4410 60.0035 32.0000 1.9996 2.0013 398.9659 399.3916 0.0669 -1.0000 -1.0000 5644413 1598435854.60 151.4410 60.0035 32.0000 1.9983 2.0000 398.9990 399.4242 0.0669 -1.0000 -1.0000 5644473 1598435854.70 151.4410 60.0035 32.0000 1.9996 2.0013 398.9556 399.3817 0.0670 -1.0000 -1.0000 5644543 1598435854.80 151.4704 60.0037 32.0000 2.0009 2.0026 398.7225 399.1484 0.0670 -1.0000 -1.0000 5644643 1598435854.90 151.5938 60.0046 32.0000 1.9983 2.0000 399.0231 399.4483 0.0668 -1.0000 -1.0000 5644703 1598435855.00 151.5938 60.0046 32.0000 1.9974 1.9992 399.1349 399.5609 0.0669 -1.0000 -1.0000 5644763 1598435855.10 151.5938 60.0046 32.0000 1.9987 2.0004 399.1089 399.5346 0.0670 -1.0000 -1.0000 5644843 1598435855.20 151.5938 60.0046 32.0000 1.9995 2.0012 398.8820 399.3068 0.0669 -1.0000 -1.0000 5644903 1598435855.30 151.5938 60.0046 32.0000 1.9983 2.0000 398.7878 399.2141 0.0670 -1.0000 -1.0000 5644973 1598435855.40 151.3985 60.0046 32.0000 1.9986 2.0004 399.0196 399.4457 0.0670 -1.0000 -1.0000 5645043 1598435855.50 151.3985 60.0046 32.0000 1.9977 1.9995 399.1032 399.5292 0.0670 -1.0000 -1.0000 5645103 1598435855.60 151.3985 60.0046 32.0000 2.0001 2.0018 399.0471 399.4740 0.0671 -1.0000 -1.0000 5645313 1598435855.70 151.3985 60.0046 32.0000 2.0001 2.0019 398.9577 399.3834 0.0668 -1.0000 -1.0000 5645373 1598435855.80 151.3985 60.0046 32.0000 1.9994 2.0012 399.3534 399.7798 0.0670 -1.0000 -1.0000 5645443 1598435855.90 151.3985 60.0046 32.0000 1.9986 2.0003 399.3070 399.7330 0.0669 -1.0000 -1.0000 5645513 1598435856.00 151.4074 60.0046 32.0000 2.0009 2.0027 399.1167 399.5422 0.0669 -1.0000 -1.0000 5645573 1598435856.10 151.4753 60.0046 32.0000 2.0009 2.0027 398.7113 399.1376 0.0671 -1.0000 -1.0000 5646332 1598435856.20 151.4753 60.0046 32.0000 1.9983 2.0001 398.8897 399.3160 0.0670 -1.0000 -1.0000 5646432 1598435856.30 151.4753 60.0046 32.0000 1.9972 1.9989 399.1767 399.6028 0.0670 -1.0000 -1.0000 5646512 1598435856.40 151.4753 60.0046 32.0000 2.0004 2.0021 398.9591 399.3849 0.0670 -1.0000 -1.0000 5646572 1598435856.50 151.4753 60.0046 32.0000 1.9993 2.0011 398.7649 399.1907 0.0670 -1.0000 -1.0000 5646652 1598435856.60 151.3949 60.0046 32.0000 1.9994 2.0011 398.7608 399.1863 0.0670 -1.0000 -1.0000 5646712 1598435856.70 151.3808 60.0046 32.0000 1.9997 2.0014 399.0244 399.4500 0.0668 -1.0000 -1.0000 5646772 1598435856.80 151.3808 60.0046 32.0000 1.9992 2.0009 399.0874 399.5132 0.0670 -1.0000 -1.0000 5646842 1598435856.90 151.3808 60.0046 32.0000 1.9999 2.0017 398.9103 399.3361 0.0670 -1.0000 -1.0000 5646912 1598435857.00 151.3808 60.0046 32.0000 1.9991 2.0009 398.8082 399.2337 0.0669 -1.0000 -1.0000 5646972 1598435857.10 151.3903 60.0046 32.0000 1.9984 2.0001 398.9330 399.3579 0.0669 -1.0000 -1.0000 5647062 1598435857.20 151.5727 60.0046 32.0000 1.9979 1.9996 399.2596 399.6869 0.0672 -1.0000 -1.0000 5647122 1598435857.30 151.5727 60.0046 32.0000 1.9987 2.0004 399.3270 399.7545 0.0671 -1.0000 -1.0000 5647202 1598435857.40 151.5727 60.0046 32.0000 2.0003 2.0020 398.8009 399.2267 0.0670 -1.0000 -1.0000 5647262 1598435857.50 151.5727 60.0046 32.0000 2.0003 2.0021 398.8539 399.2799 0.0670 -1.0000 -1.0000 5647322 1598435857.60 151.5727 60.0046 32.0000 1.9982 2.0000 399.0339 399.4595 0.0669 -1.0000 -1.0000 5647392 1598435857.70 151.6244 60.0046 32.0000 1.9984 2.0001 399.0526 399.4793 0.0671 -1.0000 -1.0000 5647462 1598435857.80 151.6244 60.0046 32.0000 1.9984 2.0002 399.0688 399.4963 0.0672 -1.0000 -1.0000 5647522 1598435857.90 151.6244 60.0046 32.0000 1.9986 2.0004 398.9043 399.3301 0.0669 -1.0000 -1.0000 5647592 1598435858.00 151.6244 60.0046 32.0000 1.9987 2.0005 399.1493 399.5761 0.0671 -1.0000 -1.0000 5647652 1598435858.10 151.6244 60.0046 32.0000 1.9966 1.9983 399.2087 399.6367 0.0673 -1.0000 -1.0000 5647722 1598435858.20 151.6244 60.0046 32.0000 1.9971 1.9988 398.9555 399.3829 0.0672 -1.0000 -1.0000 5647792 1598435858.30 151.6244 60.0046 32.0000 1.9992 2.0010 398.7608 399.1871 0.0671 -1.0000 -1.0000 5647852 1598435858.40 151.6244 60.0046 32.0000 2.0005 2.0023 398.9150 399.3410 0.0669 -1.0000 -1.0000 5647912 1598435858.50 151.6244 60.0046 32.0000 1.9997 2.0014 399.2920 399.7188 0.0670 -1.0000 -1.0000 5647992 1598435858.60 151.6244 60.0046 32.0000 1.9995 2.0013 399.1524 399.5791 0.0671 -1.0000 -1.0000 5648511 1598435858.70 151.6244 60.0046 32.0000 1.9998 2.0015 398.6846 399.1110 0.0670 -1.0000 -1.0000 5648581 1598435858.80 151.6867 60.0046 32.0000 1.9992 2.0010 398.9841 399.4090 0.0669 -1.0000 -1.0000 5648651 1598435858.90 151.6867 60.0046 32.0000 1.9969 1.9986 399.1756 399.6020 0.0671 -1.0000 -1.0000 5648711 1598435859.00 151.6867 60.0046 32.0000 1.9976 1.9994 398.9305 399.3573 0.0671 -1.0000 -1.0000 5648771 1598435859.10 151.6867 60.0046 32.0000 1.9997 2.0015 398.9283 399.3555 0.0672 -1.0000 -1.0000 5648851 1598435859.20 151.6867 60.0046 32.0000 1.9988 2.0006 399.2180 399.6450 0.0671 -1.0000 -1.0000 5648971 1598435859.30 151.6867 60.0046 32.0000 1.9973 1.9991 399.0743 399.5003 0.0669 -1.0000 -1.0000 5649041 1598435859.40 151.4325 60.0046 32.0000 1.9990 2.0008 398.8160 399.2410 0.0669 -1.0000 -1.0000 5649101 1598435859.50 151.2696 60.0046 32.0000 2.0000 2.0017 398.7572 399.1835 0.0671 -1.0000 -1.0000 5649171 1598435859.60 151.2696 60.0046 32.0000 1.9995 2.0013 398.8209 399.2476 0.0671 -1.0000 -1.0000 5649241 1598435859.70 151.2696 60.0046 32.0000 1.9972 1.9989 398.9035 399.3298 0.0670 -1.0000 -1.0000 5649611 1598435859.80 151.2696 60.0046 32.0000 1.9958 1.9976 399.1940 399.6204 0.0670 -1.0000 -1.0000 5649671 1598435859.90 151.5576 60.0037 32.0000 1.9987 2.0005 399.0880 399.5147 0.0671 -1.0000 -1.0000 5649741 1598435860.00 151.6056 60.0035 32.0000 1.9989 2.0006 398.8838 399.3109 0.0671 -1.0000 -1.0000 5649801 1598435860.10 151.6056 60.0035 32.0000 2.0001 2.0018 399.0165 399.4421 0.0668 -1.0000 -1.0000 5649870 1598435860.20 151.6056 60.0035 32.0000 1.9976 1.9993 399.2761 399.7036 0.0671 -1.0000 -1.0000 5650140 1598435860.30 151.6056 60.0035 32.0000 1.9989 2.0006 399.2661 399.6919 0.0669 -1.0000 -1.0000 5650211 1598435860.40 151.6056 60.0035 32.0000 1.9989 2.0006 399.0721 399.4989 0.0672 -1.0000 -1.0000 5650270 1598435860.50 151.6005 60.0035 32.0000 2.0002 2.0019 398.7351 399.1615 0.0671 -1.0000 -1.0000 5650340 1598435860.60 151.5755 60.0035 32.0000 1.9996 2.0013 398.9740 399.4008 0.0671 -1.0000 -1.0000 5650400 1598435860.70 151.5755 60.0035 32.0000 1.9974 1.9992 399.1821 399.6085 0.0671 -1.0000 -1.0000 5650550 1598435860.80 151.5755 60.0035 32.0000 1.9994 2.0012 399.1270 399.5544 0.0671 -1.0000 -1.0000 5650620 1598435860.90 151.5755 60.0035 32.0000 2.0015 2.0032 398.8264 399.2522 0.0670 -1.0000 -1.0000 5650680 1598435861.00 151.5755 60.0035 32.0000 1.9990 2.0007 399.0024 399.4276 0.0669 -1.0000 -1.0000 5650750 1598435861.10 151.5755 60.0035 32.0000 1.9969 1.9987 399.2655 399.6921 0.0670 -1.0000 -1.0000 5650820 1598435861.20 151.6520 60.0035 32.0000 1.9981 1.9998 398.9561 399.3826 0.0671 -1.0000 -1.0000 5650890 1598435861.30 151.6582 60.0035 32.0000 1.9994 2.0011 398.7505 399.1771 0.0671 -1.0000 -1.0000 5650960 1598435861.40 151.6582 60.0035 32.0000 1.9998 2.0016 398.9411 399.3677 0.0671 -1.0000 -1.0000 5651020 1598435861.50 151.6582 60.0035 32.0000 1.9988 2.0006 399.2166 399.6431 0.0670 -1.0000 -1.0000 5651090 1598435861.60 151.6582 60.0035 32.0000 1.9984 2.0002 399.2846 399.7114 0.0670 -1.0000 -1.0000 5651160 1598435861.70 151.6582 60.0035 32.0000 1.9997 2.0015 398.9849 399.4108 0.0670 -1.0000 -1.0000 5651220 1598435861.80 151.4992 60.0035 32.0000 1.9988 2.0006 398.5823 399.0093 0.0672 -1.0000 -1.0000 5651500 1598435861.90 151.4992 60.0035 32.0000 1.9969 1.9987 398.8209 399.2471 0.0671 -1.0000 -1.0000 5651580 1598435862.00 151.4992 60.0035 32.0000 1.9972 1.9990 399.1812 399.6077 0.0670 -1.0000 -1.0000 5651640 1598435862.10 151.4992 60.0035 32.0000 1.9980 1.9997 399.2819 399.7080 0.0670 -1.0000 -1.0000 5651730 1598435862.20 151.4992 60.0035 32.0000 1.9985 2.0002 399.1936 399.6216 0.0672 -1.0000 -1.0000 5651810 1598435862.30 151.4992 60.0035 32.0000 1.9983 2.0001 398.9665 399.3931 0.0670 -1.0000 -1.0000 5651980 1598435862.40 151.3684 60.0035 32.0000 1.9991 2.0009 398.9303 399.3573 0.0671 -1.0000 -1.0000 5652050 1598435862.50 151.3684 60.0035 32.0000 1.9990 2.0008 399.1889 399.6151 0.0669 -1.0000 -1.0000 5652120 1598435862.60 151.3684 60.0035 32.0000 1.9982 2.0000 399.3474 399.7750 0.0672 -1.0000 -1.0000 5652180 1598435862.70 151.3684 60.0035 32.0000 1.9988 2.0005 399.0314 399.4564 0.0670 -1.0000 -1.0000 5652239 1598435862.80 151.3684 60.0035 32.0000 1.9997 2.0014 398.7847 399.2110 0.0669 -1.0000 -1.0000 5653019 1598435862.90 151.3684 60.0035 32.0000 1.9988 2.0006 398.6806 399.1068 0.0671 -1.0000 -1.0000 5653089 1598435863.00 151.3079 60.0035 32.0000 1.9985 2.0002 399.2158 399.6431 0.0673 -1.0000 -1.0000 5653149 1598435863.10 151.2902 60.0035 32.0000 1.9983 2.0000 399.1754 399.6033 0.0672 -1.0000 -1.0000 5653229 1598435863.20 151.2902 60.0035 32.0000 1.9989 2.0007 398.9556 399.3831 0.0672 -1.0000 -1.0000 5653289 1598435863.30 151.2902 60.0035 32.0000 1.9992 2.0009 398.7182 399.1446 0.0671 -1.0000 -1.0000 5653359 1598435863.40 151.2902 60.0035 32.0000 1.9984 2.0001 399.0083 399.4342 0.0669 -1.0000 -1.0000 5653419 1598435863.50 151.2902 60.0035 32.0000 1.9962 1.9980 399.2174 399.6440 0.0671 -1.0000 -1.0000 5653489 1598435863.60 151.4716 60.0035 32.0000 1.9957 1.9974 399.1988 399.6257 0.0670 -1.0000 -1.0000 5653559 1598435863.70 151.4716 60.0035 32.0000 1.9989 2.0006 398.8884 399.3131 0.0669 -1.0000 -1.0000 5653619 1598435863.80 151.4716 60.0035 32.0000 1.9987 2.0005 398.7768 399.2028 0.0670 -1.0000 -1.0000 5653899 1598435863.90 151.4716 60.0035 32.0000 2.0003 2.0021 398.9169 399.3434 0.0671 -1.0000 -1.0000 5653969 1598435864.00 151.4716 60.0035 32.0000 1.9981 1.9999 399.1518 399.5769 0.0669 -1.0000 -1.0000 5654029 1598435864.10 151.4716 60.0035 32.0000 1.9998 2.0015 399.2020 399.6292 0.0671 -1.0000 -1.0000 5654098 1598435864.20 151.4696 60.0035 32.0000 2.0013 2.0031 398.9100 399.3356 0.0669 -1.0000 -1.0000 5654169 1598435864.30 151.4677 60.0035 32.0000 2.0005 2.0023 398.7253 399.1519 0.0672 -1.0000 -1.0000 5654228 1598435864.40 151.4677 60.0035 32.0000 1.9987 2.0005 398.8632 399.2899 0.0671 -1.0000 -1.0000 5654298 1598435864.50 151.4677 60.0035 32.0000 1.9979 1.9997 399.1247 399.5518 0.0671 -1.0000 -1.0000 5654368 1598435864.60 151.4677 60.0035 32.0000 1.9982 2.0000 398.7462 399.1721 0.0670 -1.0000 -1.0000 5654428 1598435864.70 151.4677 60.0035 32.0000 2.0004 2.0022 398.9631 399.3894 0.0671 -1.0000 -1.0000 5654498 1598435864.80 151.5873 60.0033 32.0000 1.9982 2.0000 399.2286 399.6536 0.0668 -1.0000 -1.0000 5654568 1598435864.90 151.5957 60.0033 32.0000 1.9990 2.0007 399.1084 399.5353 0.0671 -1.0000 -1.0000 5654698 1598435865.00 151.5957 60.0033 32.0000 2.0007 2.0024 398.8188 399.2461 0.0673 -1.0000 -1.0000 5654768 1598435865.10 151.5957 60.0033 32.0000 2.0002 2.0019 398.7013 399.1279 0.0671 -1.0000 -1.0000 5654838 1598435865.20 151.5957 60.0033 32.0000 1.9985 2.0003 399.0725 399.4995 0.0671 -1.0000 -1.0000 5654898 1598435865.30 151.5957 60.0033 32.0000 1.9988 2.0006 399.2307 399.6572 0.0670 -1.0000 -1.0000 5654988 1598435865.40 151.2523 60.0033 32.0000 1.9996 2.0014 399.0899 399.5167 0.0671 -1.0000 -1.0000 5655218 1598435865.50 151.2377 60.0033 32.0000 1.9986 2.0003 398.8554 399.2814 0.0670 -1.0000 -1.0000 5655278 1598435865.60 151.2377 60.0033 32.0000 1.9966 1.9984 398.9210 399.3467 0.0670 -1.0000 -1.0000 5655358 1598435865.70 151.2377 60.0033 32.0000 1.9976 1.9993 399.1057 399.5325 0.0671 -1.0000 -1.0000 5655418 1598435865.80 151.2377 60.0033 32.0000 1.9969 1.9987 399.2527 399.6794 0.0670 -1.0000 -1.0000 5655488 1598435865.90 151.2377 60.0033 32.0000 1.9983 2.0001 399.2615 399.6907 0.0674 -1.0000 -1.0000 5655718 1598435866.00 151.2377 60.0033 32.0000 1.9992 2.0009 398.7701 399.1976 0.0673 -1.0000 -1.0000 5655788 1598435866.10 151.7154 60.0033 32.0000 1.9990 2.0007 398.7398 399.1660 0.0670 -1.0000 -1.0000 5655868 1598435866.20 151.7154 60.0033 32.0000 1.9993 2.0011 398.9243 399.3497 0.0670 -1.0000 -1.0000 5655978 1598435866.30 151.7154 60.0033 32.0000 1.9976 1.9994 399.1968 399.6238 0.0671 -1.0000 -1.0000 5656037 1598435866.40 151.7154 60.0033 32.0000 1.9989 2.0007 399.2918 399.7183 0.0670 -1.0000 -1.0000 5656208 1598435866.50 151.7154 60.0033 32.0000 1.9990 2.0008 399.2141 399.6408 0.0670 -1.0000 -1.0000 5656287 1598435866.60 151.4497 60.0033 32.0000 1.9977 1.9995 399.0318 399.4596 0.0672 -1.0000 -1.0000 5656347 1598435866.70 151.4054 60.0033 32.0000 1.9988 2.0006 398.8692 399.2959 0.0672 -1.0000 -1.0000 5656407 1598435866.80 151.4054 60.0033 32.0000 1.9969 1.9986 399.1315 399.5588 0.0671 -1.0000 -1.0000 5656487 1598435866.90 151.4054 60.0033 32.0000 1.9976 1.9994 399.1814 399.6083 0.0671 -1.0000 -1.0000 5656757 1598435867.00 151.4054 60.0033 32.0000 2.0004 2.0022 398.8975 399.3240 0.0671 -1.0000 -1.0000 5656817 1598435867.10 151.4054 60.0033 32.0000 2.0001 2.0019 398.6270 399.0543 0.0673 -1.0000 -1.0000 5656947 1598435867.20 151.5901 60.0033 32.0000 1.9989 2.0007 398.9660 399.3927 0.0671 -1.0000 -1.0000 5657007 1598435867.30 151.5901 60.0033 32.0000 1.9985 2.0003 399.0840 399.5107 0.0671 -1.0000 -1.0000 5657087 1598435867.40 151.5901 60.0033 32.0000 1.9977 1.9994 399.3666 399.7935 0.0671 -1.0000 -1.0000 5657147 1598435867.50 151.5901 60.0033 32.0000 2.0004 2.0021 398.9800 399.4062 0.0670 -1.0000 -1.0000 5657207 1598435867.60 151.5901 60.0033 32.0000 2.0007 2.0024 398.7067 399.1326 0.0670 -1.0000 -1.0000 5657277 1598435867.70 151.3729 60.0033 32.0000 1.9993 2.0011 398.9684 399.3946 0.0671 -1.0000 -1.0000 5657347 1598435867.80 151.3729 60.0033 32.0000 1.9965 1.9982 398.9710 399.3977 0.0670 -1.0000 -1.0000 5657407 1598435867.90 151.3729 60.0033 32.0000 1.9995 2.0012 398.8039 399.2300 0.0671 -1.0000 -1.0000 5658136 1598435868.00 151.3729 60.0033 32.0000 1.9995 2.0013 398.6533 399.0801 0.0672 -1.0000 -1.0000 5658206 1598435868.10 151.3729 60.0033 32.0000 1.9975 1.9993 398.9013 399.3286 0.0672 -1.0000 -1.0000 5658276 1598435868.20 151.4538 60.0033 32.0000 1.9971 1.9988 399.2210 399.6478 0.0670 -1.0000 -1.0000 5658346 1598435868.30 151.5852 60.0033 32.0000 1.9967 1.9984 399.0975 399.5234 0.0670 -1.0000 -1.0000 5658416 1598435868.40 151.5852 60.0033 32.0000 1.9985 2.0003 398.9736 399.4002 0.0671 -1.0000 -1.0000 5658476 1598435868.50 151.5852 60.0033 32.0000 2.0002 2.0020 398.7255 399.1524 0.0671 -1.0000 -1.0000 5658546 1598435868.60 151.5852 60.0033 32.0000 1.9991 2.0009 399.0468 399.4732 0.0670 -1.0000 -1.0000 5658606 1598435868.70 151.5852 60.0033 32.0000 1.9980 1.9998 399.0945 399.5213 0.0671 -1.0000 -1.0000 5658676 1598435868.80 151.5852 60.0033 32.0000 1.9984 2.0001 399.0610 399.4881 0.0672 -1.0000 -1.0000 5658746 1598435868.90 151.4510 60.0033 32.0000 2.0003 2.0021 398.7109 399.1388 0.0673 -1.0000 -1.0000 5658806 1598435869.00 151.4510 60.0033 32.0000 1.9992 2.0009 398.6252 399.0520 0.0672 -1.0000 -1.0000 5658876 1598435869.10 151.4510 60.0033 32.0000 1.9974 1.9992 398.9789 399.4056 0.0671 -1.0000 -1.0000 5658946 1598435869.20 151.4510 60.0033 32.0000 1.9974 1.9992 399.1319 399.5590 0.0672 -1.0000 -1.0000 5659006 1598435869.30 151.4510 60.0033 32.0000 1.9980 1.9998 399.0672 399.4941 0.0671 -1.0000 -1.0000 5659076 1598435869.40 151.4510 60.0033 32.0000 2.0006 2.0024 398.9442 399.3709 0.0671 -1.0000 -1.0000 5659146 1598435869.50 151.3673 60.0026 32.0000 2.0010 2.0028 398.8597 399.2859 0.0670 -1.0000 -1.0000 5659206 1598435869.60 151.3673 60.0026 32.0000 2.0003 2.0021 399.1969 399.6234 0.0670 -1.0000 -1.0000 5659276 1598435869.70 151.3673 60.0026 32.0000 1.9975 1.9992 399.2444 399.6707 0.0669 -1.0000 -1.0000 5659336 1598435869.80 151.3673 60.0026 32.0000 1.9972 1.9990 399.1317 399.5587 0.0671 -1.0000 -1.0000 5659406 1598435869.90 151.3673 60.0026 32.0000 1.9975 1.9992 399.0215 399.4479 0.0670 -1.0000 -1.0000 5659476 1598435870.00 151.3673 60.0026 32.0000 1.9978 1.9996 398.7001 399.1260 0.0671 -1.0000 -1.0000 5659536 1598435870.10 151.3673 60.0026 32.0000 1.9978 1.9995 398.9379 399.3654 0.0671 -1.0000 -1.0000 5659606 1598435870.20 151.3673 60.0026 32.0000 1.9980 1.9997 398.9859 399.4115 0.0670 -1.0000 -1.0000 5659686 1598435870.30 151.3673 60.0026 32.0000 1.9968 1.9986 399.0367 399.4621 0.0668 -1.0000 -1.0000 5659746 1598435870.40 151.3673 60.0026 32.0000 1.9984 2.0001 398.8387 399.2656 0.0672 -1.0000 -1.0000 5659806 1598435870.50 151.3673 60.0026 32.0000 1.9969 1.9986 398.6598 399.0859 0.0670 -1.0000 -1.0000 5659996 1598435870.60 151.3673 60.0026 32.0000 1.9981 1.9998 398.4490 398.8741 0.0670 -1.0000 -1.0000 5700055 1598435870.70 151.5223 60.0026 32.0000 1.9984 2.0002 399.1177 399.5458 0.0673 -1.0000 -1.0000 5700116 1598435870.80 151.5223 60.0026 32.0000 1.9988 2.0006 399.1071 399.5346 0.0672 -1.0000 -1.0000 5700186 1598435870.90 151.5223 60.0026 32.0000 1.9998 2.0016 399.0425 399.4696 0.0671 -1.0000 -1.0000 5700255 1598435871.00 151.5223 60.0026 32.0000 1.9993 2.0010 399.0034 399.4303 0.0671 -1.0000 -1.0000 5700485 1598435871.10 151.5223 60.0026 32.0000 2.0000 2.0018 399.0227 399.4502 0.0673 -1.0000 -1.0000 5700555 1598435871.20 151.6874 60.0026 32.0000 1.9979 1.9997 399.0389 399.4664 0.0671 -1.0000 -1.0000 5700615 1598435871.30 151.6874 60.0026 32.0000 1.9977 1.9994 399.1661 399.5930 0.0671 -1.0000 -1.0000 5700695 1598435871.40 151.6874 60.0026 32.0000 1.9974 1.9992 398.8791 399.3055 0.0671 -1.0000 -1.0000 5700755 1598435871.50 151.6874 60.0026 32.0000 2.0005 2.0023 398.7109 399.1375 0.0671 -1.0000 -1.0000 5700815 1598435871.60 151.6874 60.0026 32.0000 2.0011 2.0029 398.9298 399.3561 0.0670 -1.0000 -1.0000 5701005 1598435871.70 151.5352 60.0026 32.0000 1.9989 2.0006 399.0464 399.4723 0.0670 -1.0000 -1.0000 5701065 1598435871.80 151.3715 60.0026 32.0000 1.9995 2.0012 399.0920 399.5186 0.0671 -1.0000 -1.0000 5701125 1598435871.90 151.3715 60.0026 32.0000 1.9995 2.0012 398.7670 399.1933 0.0670 -1.0000 -1.0000 5701205 1598435872.00 151.3715 60.0026 32.0000 2.0010 2.0027 398.7125 399.1383 0.0671 -1.0000 -1.0000 5701265 1598435872.10 151.3715 60.0026 32.0000 1.9993 2.0011 399.0214 399.4483 0.0671 -1.0000 -1.0000 5702034 1598435872.20 151.3715 60.0026 32.0000 1.9977 1.9995 399.0939 399.5202 0.0670 -1.0000 -1.0000 5702114 1598435872.30 151.6529 60.0026 32.0000 1.9998 2.0016 399.0436 399.4700 0.0671 -1.0000 -1.0000 5702174 1598435872.40 151.6529 60.0026 32.0000 1.9989 2.0007 398.8882 399.3149 0.0671 -1.0000 -1.0000 5702234 1598435872.50 151.6529 60.0026 32.0000 2.0002 2.0019 398.7533 399.1785 0.0670 -1.0000 -1.0000 5702304 1598435872.60 151.6529 60.0026 32.0000 1.9980 1.9997 398.9140 399.3405 0.0670 -1.0000 -1.0000 5702374 1598435872.70 151.6529 60.0026 32.0000 1.9968 1.9986 399.1626 399.5894 0.0671 -1.0000 -1.0000 5702434 1598435872.80 151.3591 60.0026 32.0000 1.9991 2.0009 399.0510 399.4773 0.0670 -1.0000 -1.0000 5702514 1598435872.90 151.3306 60.0026 32.0000 1.9980 1.9998 398.9531 399.3804 0.0673 -1.0000 -1.0000 5702574 1598435873.00 151.3306 60.0026 32.0000 1.9984 2.0002 398.6141 399.0391 0.0669 -1.0000 -1.0000 5702634 1598435873.10 151.3306 60.0026 32.0000 1.9987 2.0005 398.7322 399.1574 0.0669 -1.0000 -1.0000 5702744 1598435873.20 151.3306 60.0026 32.0000 1.9996 2.0013 399.0033 399.4299 0.0671 -1.0000 -1.0000 5702804 1598435873.30 151.3785 60.0026 32.0000 2.0000 2.0018 399.1195 399.5460 0.0670 -1.0000 -1.0000 5702874 1598435873.40 151.5326 60.0026 32.0000 2.0013 2.0031 399.0571 399.4841 0.0672 -1.0000 -1.0000 5702934 1598435873.50 151.5326 60.0026 32.0000 2.0016 2.0034 398.7596 399.1871 0.0673 -1.0000 -1.0000 5703004 1598435873.60 151.5326 60.0026 32.0000 1.9990 2.0007 398.9831 399.4116 0.0672 -1.0000 -1.0000 5703234 1598435873.70 151.5326 60.0026 32.0000 1.9977 1.9994 399.0771 399.5032 0.0670 -1.0000 -1.0000 5703294 1598435873.80 151.5326 60.0026 32.0000 1.9973 1.9991 399.2900 399.7174 0.0671 -1.0000 -1.0000 5703354 1598435873.90 151.4459 60.0026 32.0000 1.9996 2.0014 398.9516 399.3783 0.0671 -1.0000 -1.0000 5703434 1598435874.00 151.4459 60.0026 32.0000 1.9982 2.0000 398.6219 399.0475 0.0669 -1.0000 -1.0000 5703494 1598435874.10 151.4459 60.0026 32.0000 1.9984 2.0001 398.9770 399.4028 0.0670 -1.0000 -1.0000 5703724 1598435874.20 151.4459 60.0026 32.0000 1.9975 1.9992 399.0207 399.4473 0.0671 -1.0000 -1.0000 5703794 1598435874.30 151.4459 60.0026 32.0000 2.0001 2.0018 398.7823 399.2088 0.0671 -1.0000 -1.0000 5703863 1598435874.40 151.4459 60.0026 32.0000 2.0001 2.0019 399.0827 399.5092 0.0671 -1.0000 -1.0000 5703923 1598435874.50 151.5672 60.0026 32.0000 1.9985 2.0002 399.2400 399.6670 0.0671 -1.0000 -1.0000 5703994 1598435874.60 151.5672 60.0026 32.0000 1.9984 2.0002 399.2476 399.6738 0.0670 -1.0000 -1.0000 5704223 1598435874.70 151.5672 60.0026 32.0000 1.9987 2.0004 398.8705 399.2967 0.0670 -1.0000 -1.0000 5704283 1598435874.80 151.5672 60.0026 32.0000 2.0009 2.0026 398.6838 399.1091 0.0669 -1.0000 -1.0000 5704353 1598435874.90 151.5672 60.0026 32.0000 1.9997 2.0015 398.7988 399.2241 0.0671 -1.0000 -1.0000 5704423 1598435875.00 151.3104 60.0023 32.0000 1.9997 2.0015 399.1248 399.5520 0.0670 -1.0000 -1.0000 5704483 1598435875.10 151.2968 60.0023 32.0000 1.9977 1.9994 399.2434 399.6708 0.0672 -1.0000 -1.0000 5704873 1598435875.20 151.2968 60.0023 32.0000 1.9995 2.0013 399.1339 399.5611 0.0671 -1.0000 -1.0000 5704933 1598435875.30 151.2968 60.0023 32.0000 1.9981 1.9998 398.9227 399.3497 0.0672 -1.0000 -1.0000 5705013 1598435875.40 151.2968 60.0023 32.0000 1.9989 2.0007 398.9762 399.4023 0.0670 -1.0000 -1.0000 5705073 1598435875.50 151.3155 60.0023 32.0000 1.9981 1.9999 399.3146 399.7411 0.0669 -1.0000 -1.0000 5705133 1598435875.60 151.5286 60.0023 32.0000 1.9980 1.9998 399.3163 399.7418 0.0669 -1.0000 -1.0000 5705473 1598435875.70 151.5286 60.0023 32.0000 2.0005 2.0023 399.1802 399.6066 0.0670 -1.0000 -1.0000 5705533 1598435875.80 151.5286 60.0023 32.0000 2.0003 2.0021 398.7821 399.2086 0.0671 -1.0000 -1.0000 5705603 1598435875.90 151.5286 60.0023 32.0000 1.9996 2.0013 398.6600 399.0866 0.0671 -1.0000 -1.0000 5705672 1598435876.00 151.5286 60.0023 32.0000 1.9987 2.0005 398.9539 399.3803 0.0671 -1.0000 -1.0000 5705742 1598435876.10 151.6481 60.0023 32.0000 1.9991 2.0008 399.0565 399.4839 0.0672 -1.0000 -1.0000 5705842 1598435876.20 151.6481 60.0023 32.0000 1.9984 2.0002 398.9668 399.3940 0.0671 -1.0000 -1.0000 5705913 1598435876.30 151.6481 60.0023 32.0000 1.9991 2.0008 398.8751 399.3026 0.0673 -1.0000 -1.0000 5705972 1598435876.40 151.6481 60.0023 32.0000 1.9991 2.0008 398.7552 399.1832 0.0673 -1.0000 -1.0000 5706032 1598435876.50 151.6481 60.0023 32.0000 1.9965 1.9983 399.1961 399.6225 0.0671 -1.0000 -1.0000 5706112 1598435876.60 151.6269 60.0023 32.0000 1.9969 1.9986 399.1731 399.6001 0.0671 -1.0000 -1.0000 5706172 1598435876.70 151.6002 60.0023 32.0000 1.9989 2.0006 398.9086 399.3357 0.0672 -1.0000 -1.0000 5706882 1598435876.80 151.6002 60.0023 32.0000 1.9999 2.0017 398.8223 399.2489 0.0671 -1.0000 -1.0000 5706952 1598435876.90 151.6002 60.0023 32.0000 1.9995 2.0013 399.2451 399.6718 0.0671 -1.0000 -1.0000 5707022 1598435877.00 151.6002 60.0023 32.0000 1.9992 2.0010 399.2873 399.7147 0.0672 -1.0000 -1.0000 5707082 1598435877.10 151.6002 60.0023 32.0000 1.9996 2.0014 399.1998 399.6277 0.0672 -1.0000 -1.0000 5707152 1598435877.20 151.6279 60.0023 32.0000 1.9986 2.0003 398.8426 399.2696 0.0672 -1.0000 -1.0000 5707222 1598435877.30 151.6279 60.0023 32.0000 1.9990 2.0007 398.7770 399.2025 0.0670 -1.0000 -1.0000 5707292 1598435877.40 151.6279 60.0023 32.0000 1.9989 2.0006 399.0859 399.5130 0.0671 -1.0000 -1.0000 5707362 1598435877.50 151.6279 60.0023 32.0000 1.9976 1.9993 399.1920 399.6195 0.0671 -1.0000 -1.0000 5707422 1598435877.60 151.6279 60.0023 32.0000 1.9990 2.0008 398.9264 399.3522 0.0671 -1.0000 -1.0000 5707492 1598435877.70 151.6279 60.0023 32.0000 2.0001 2.0019 398.6585 399.0850 0.0671 -1.0000 -1.0000 5707562 1598435877.80 151.3563 60.0023 32.0000 1.9975 1.9992 398.9804 399.4066 0.0670 -1.0000 -1.0000 5707622 1598435877.90 151.3563 60.0023 32.0000 1.9971 1.9989 399.1844 399.6110 0.0671 -1.0000 -1.0000 5707702 1598435878.00 151.3563 60.0023 32.0000 1.9989 2.0007 399.1275 399.5544 0.0671 -1.0000 -1.0000 5707762 1598435878.10 151.3563 60.0023 32.0000 1.9991 2.0008 398.7977 399.2231 0.0670 -1.0000 -1.0000 5707822 1598435878.20 151.3563 60.0023 32.0000 2.0002 2.0020 398.7801 399.2067 0.0670 -1.0000 -1.0000 5707902 1598435878.30 151.5808 60.0023 32.0000 1.9997 2.0015 399.1459 399.5723 0.0671 -1.0000 -1.0000 5707962 1598435878.40 151.6080 60.0023 32.0000 1.9990 2.0007 399.2748 399.7020 0.0671 -1.0000 -1.0000 5708032 1598435878.50 151.6080 60.0023 32.0000 1.9999 2.0017 398.8342 399.2603 0.0671 -1.0000 -1.0000 5708101 1598435878.60 151.6080 60.0023 32.0000 1.9995 2.0012 398.7543 399.1811 0.0672 -1.0000 -1.0000 5708171 1598435878.70 151.6080 60.0023 32.0000 1.9984 2.0002 398.9244 399.3511 0.0671 -1.0000 -1.0000 5708491 1598435878.80 151.6080 60.0023 32.0000 1.9994 2.0012 398.9490 399.3753 0.0670 -1.0000 -1.0000 5708561 1598435878.90 151.6080 60.0023 32.0000 1.9995 2.0013 398.6061 399.0318 0.0670 -1.0000 -1.0000 5708631 1598435879.00 151.6304 60.0023 32.0000 1.9992 2.0009 399.2106 399.6378 0.0672 -1.0000 -1.0000 5708691 1598435879.10 151.6304 60.0023 32.0000 1.9976 1.9993 399.2648 399.6927 0.0672 -1.0000 -1.0000 5708761 1598435879.20 151.6304 60.0023 32.0000 1.9984 2.0002 399.0792 399.5062 0.0671 -1.0000 -1.0000 5708821 1598435879.30 151.6304 60.0023 32.0000 1.9990 2.0007 398.9621 399.3893 0.0671 -1.0000 -1.0000 5708901 1598435879.40 151.6304 60.0023 32.0000 1.9996 2.0014 398.8843 399.3107 0.0671 -1.0000 -1.0000 5708961 1598435879.50 151.6304 60.0023 32.0000 1.9990 2.0007 399.0468 399.4730 0.0670 -1.0000 -1.0000 5709021 1598435879.60 151.4738 60.0023 32.0000 1.9976 1.9994 399.3417 399.7691 0.0672 -1.0000 -1.0000 5709101 1598435879.70 151.4738 60.0023 32.0000 1.9975 1.9993 399.1754 399.6022 0.0670 -1.0000 -1.0000 5709451 1598435879.80 151.4738 60.0023 32.0000 1.9977 1.9995 398.6969 399.1235 0.0671 -1.0000 -1.0000 5709521 1598435879.90 151.4738 60.0023 32.0000 1.9999 2.0016 398.7871 399.2133 0.0670 -1.0000 -1.0000 5709601 1598435880.00 151.4738 60.0023 32.0000 1.9988 2.0006 399.0378 399.4653 0.0673 -1.0000 -1.0000 5709661 1598435880.10 151.4459 60.0006 32.0000 1.9973 1.9991 399.1549 399.5824 0.0672 -1.0000 -1.0000 5709721 1598435880.20 151.4459 60.0006 32.0000 2.0006 2.0023 399.1067 399.5340 0.0671 -1.0000 -1.0000 5709831 1598435880.30 151.4459 60.0006 32.0000 2.0006 2.0024 398.8201 399.2457 0.0670 -1.0000 -1.0000 5709891 1598435880.40 151.4459 60.0006 32.0000 2.0007 2.0025 398.7318 399.1581 0.0671 -1.0000 -1.0000 5709951 1598435880.50 151.4459 60.0006 32.0000 1.9995 2.0013 399.1739 399.6005 0.0670 -1.0000 -1.0000 5710031 1598435880.60 151.4459 60.0006 32.0000 1.9997 2.0015 399.1038 399.5316 0.0672 -1.0000 -1.0000 5710091 1598435880.70 151.4459 60.0006 32.0000 2.0015 2.0033 398.9051 399.3310 0.0671 -1.0000 -1.0000 5710161 1598435880.80 151.4459 60.0006 32.0000 1.9989 2.0006 398.8791 399.3054 0.0670 -1.0000 -1.0000 5710351 1598435880.90 151.3268 60.0006 32.0000 1.9984 2.0002 398.9179 399.3453 0.0672 -1.0000 -1.0000 5710411 1598435881.00 151.2508 60.0006 32.0000 1.9989 2.0007 398.6588 399.0857 0.0672 -1.0000 -1.0000 5710471 1598435881.10 151.2508 60.0006 32.0000 1.9983 2.0001 398.5861 399.0118 0.0669 -1.0000 -1.0000 5710551 1598435881.20 151.2508 60.0006 32.0000 1.9973 1.9991 398.9949 399.4208 0.0671 -1.0000 -1.0000 5710611 1598435881.30 151.2508 60.0006 32.0000 1.9964 1.9982 399.0535 399.4808 0.0671 -1.0000 -1.0000 5710751 1598435881.40 151.2508 60.0006 32.0000 1.9986 2.0004 399.0462 399.4730 0.0671 -1.0000 -1.0000 5710811 1598435881.50 151.4959 60.0006 32.0000 1.9996 2.0014 399.0438 399.4711 0.0672 -1.0000 -1.0000 5710871 1598435881.60 151.4959 60.0006 32.0000 2.0005 2.0022 398.8358 399.2619 0.0669 -1.0000 -1.0000 5710940 1598435881.70 151.4959 60.0006 32.0000 1.9986 2.0004 398.7627 399.1884 0.0670 -1.0000 -1.0000 5711010 1598435881.80 151.4959 60.0006 32.0000 1.9972 1.9990 398.9481 399.3743 0.0670 -1.0000 -1.0000 5711350 1598435881.90 151.4959 60.0006 32.0000 1.9972 1.9989 399.0826 399.5090 0.0670 -1.0000 -1.0000 5711420 1598435882.00 151.4959 60.0006 32.0000 1.9994 2.0011 398.7884 399.2148 0.0672 -1.0000 -1.0000 5711490 1598435882.10 151.4496 60.0006 32.0000 1.9987 2.0005 398.6385 399.0652 0.0671 -1.0000 -1.0000 5711550 1598435882.20 151.4496 60.0006 32.0000 1.9989 2.0007 399.0010 399.4276 0.0671 -1.0000 -1.0000 5711620 1598435882.30 151.4496 60.0006 32.0000 1.9979 1.9997 399.1509 399.5782 0.0671 -1.0000 -1.0000 5712010 1598435882.40 151.4496 60.0006 32.0000 2.0005 2.0023 399.2252 399.6521 0.0671 -1.0000 -1.0000 5712080 1598435882.50 151.4496 60.0006 32.0000 2.0000 2.0017 399.1619 399.5900 0.0673 -1.0000 -1.0000 5712150 1598435882.60 151.5000 60.0006 32.0000 1.9997 2.0014 398.7501 399.1776 0.0672 -1.0000 -1.0000 5712210 1598435882.70 151.5047 60.0006 32.0000 2.0001 2.0019 399.0184 399.4465 0.0674 -1.0000 -1.0000 5712270 1598435882.80 151.5047 60.0006 32.0000 1.9981 1.9998 399.2864 399.7126 0.0671 -1.0000 -1.0000 5712510 1598435882.90 151.5047 60.0006 32.0000 1.9976 1.9994 399.1815 399.6086 0.0671 -1.0000 -1.0000 5712580 1598435883.00 151.5047 60.0006 32.0000 1.9976 1.9993 399.2181 399.6450 0.0671 -1.0000 -1.0000 5712640 1598435883.10 151.5047 60.0006 32.0000 1.9973 1.9991 398.6637 399.0906 0.0671 -1.0000 -1.0000 5712710 1598435883.20 151.3882 60.0006 32.0000 1.9962 1.9980 398.8546 399.2803 0.0669 -1.0000 -1.0000 5712770 1598435883.30 151.3882 60.0006 32.0000 1.9968 1.9986 399.1995 399.6281 0.0673 -1.0000 -1.0000 5712990 1598435883.40 151.3882 60.0006 32.0000 1.9986 2.0003 399.1445 399.5720 0.0672 -1.0000 -1.0000 5713049 1598435883.50 151.3882 60.0006 32.0000 2.0001 2.0018 398.8316 399.2582 0.0671 -1.0000 -1.0000 5713109 1598435883.60 151.3882 60.0006 32.0000 1.9988 2.0005 398.7332 399.1601 0.0672 -1.0000 -1.0000 5713179 1598435883.70 151.4945 60.0006 32.0000 1.9985 2.0002 399.1174 399.5440 0.0671 -1.0000 -1.0000 5713249 1598435883.80 151.4994 60.0006 32.0000 1.9984 2.0001 399.2880 399.7147 0.0671 -1.0000 -1.0000 5713779 1598435883.90 151.4994 60.0006 32.0000 1.9999 2.0016 399.1320 399.5590 0.0671 -1.0000 -1.0000 5713859 1598435884.00 151.4994 60.0006 32.0000 1.9999 2.0016 398.8445 399.2706 0.0671 -1.0000 -1.0000 5713919 1598435884.10 151.4994 60.0006 32.0000 1.9998 2.0016 398.5358 398.9626 0.0672 -1.0000 -1.0000 5713979 1598435884.20 151.4994 60.0006 32.0000 1.9989 2.0007 399.1346 399.5613 0.0671 -1.0000 -1.0000 5714049 1598435884.30 151.4643 60.0006 32.0000 1.9989 2.0006 399.3604 399.7870 0.0670 -1.0000 -1.0000 5714109 1598435884.40 151.4625 60.0006 32.0000 2.0006 2.0024 399.0415 399.4683 0.0671 -1.0000 -1.0000 5714179 1598435884.50 151.4625 60.0006 32.0000 1.9993 2.0010 398.7414 399.1676 0.0671 -1.0000 -1.0000 5714249 1598435884.60 151.4625 60.0006 32.0000 1.9967 1.9985 398.9980 399.4248 0.0671 -1.0000 -1.0000 5714319 1598435884.70 151.4625 60.0006 32.0000 1.9986 2.0003 399.1010 399.5290 0.0673 -1.0000 -1.0000 5714379 1598435884.80 151.4625 60.0006 32.0000 1.9999 2.0017 399.2813 399.7089 0.0672 -1.0000 -1.0000 5714449 1598435884.90 151.4018 60.0012 32.0000 2.0013 2.0031 398.8670 399.2940 0.0671 -1.0000 -1.0000 5714519 1598435885.00 151.4018 60.0012 32.0000 2.0012 2.0029 398.7242 399.1505 0.0670 -1.0000 -1.0000 5714579 1598435885.10 151.4018 60.0012 32.0000 1.9989 2.0006 399.0619 399.4876 0.0670 -1.0000 -1.0000 5714658 1598435885.20 151.4018 60.0012 32.0000 1.9970 1.9987 399.1959 399.6225 0.0670 -1.0000 -1.0000 5714719 1598435885.30 151.4018 60.0012 32.0000 1.9996 2.0013 398.5646 398.9899 0.0670 -1.0000 -1.0000 5714789 1598435885.40 151.4018 60.0012 32.0000 1.9988 2.0005 398.8223 399.2492 0.0672 -1.0000 -1.0000 5714968 1598435885.50 151.6210 60.0012 32.0000 1.9988 2.0006 399.2669 399.6947 0.0672 -1.0000 -1.0000 5715028 1598435885.60 151.6210 60.0012 32.0000 1.9992 2.0010 399.2170 399.6440 0.0671 -1.0000 -1.0000 5715108 1598435885.70 151.6210 60.0012 32.0000 2.0013 2.0030 398.8704 399.2967 0.0670 -1.0000 -1.0000 5715168 1598435885.80 151.6210 60.0012 32.0000 1.9996 2.0014 398.6241 399.0510 0.0671 -1.0000 -1.0000 5715228 1598435885.90 151.6210 60.0012 32.0000 1.9980 1.9998 398.8408 399.2666 0.0670 -1.0000 -1.0000 5715848 1598435886.00 151.5617 60.0012 32.0000 1.9974 1.9992 399.0898 399.5167 0.0672 -1.0000 -1.0000 5715908 1598435886.10 151.5518 60.0012 32.0000 1.9984 2.0001 399.1195 399.5472 0.0672 -1.0000 -1.0000 5715978 1598435886.20 151.5518 60.0012 32.0000 1.9985 2.0003 399.1335 399.5606 0.0672 -1.0000 -1.0000 5716048 1598435886.30 151.5518 60.0012 32.0000 2.0005 2.0023 399.0205 399.4476 0.0671 -1.0000 -1.0000 5716108 1598435886.40 151.5518 60.0012 32.0000 1.9996 2.0014 399.0878 399.5137 0.0669 -1.0000 -1.0000 5716168 1598435886.50 151.5518 60.0012 32.0000 1.9999 2.0017 399.1446 399.5717 0.0672 -1.0000 -1.0000 5716248 1598435886.60 151.5518 60.0012 32.0000 1.9982 2.0000 399.1403 399.5651 0.0668 -1.0000 -1.0000 5716308 1598435886.70 151.2674 60.0012 32.0000 1.9977 1.9994 398.8158 399.2420 0.0671 -1.0000 -1.0000 5716378 1598435886.80 151.2674 60.0012 32.0000 1.9982 1.9999 398.7845 399.2114 0.0672 -1.0000 -1.0000 5716448 1598435886.90 151.2674 60.0012 32.0000 1.9976 1.9994 398.9251 399.3512 0.0670 -1.0000 -1.0000 5716567 1598435887.00 151.2674 60.0012 32.0000 1.9978 1.9996 399.1314 399.5581 0.0670 -1.0000 -1.0000 5716637 1598435887.10 151.2674 60.0012 32.0000 2.0007 2.0024 399.0490 399.4757 0.0671 -1.0000 -1.0000 5716707 1598435887.20 151.4638 60.0012 32.0000 2.0001 2.0019 398.8159 399.2424 0.0671 -1.0000 -1.0000 5716778 1598435887.30 151.5248 60.0012 32.0000 2.0024 2.0042 398.7544 399.1807 0.0670 -1.0000 -1.0000 5716847 1598435887.40 151.5248 60.0012 32.0000 2.0005 2.0022 398.8921 399.3195 0.0672 -1.0000 -1.0000 5717077 1598435887.50 151.5248 60.0012 32.0000 1.9983 2.0001 399.1853 399.6124 0.0671 -1.0000 -1.0000 5717137 1598435887.60 151.5248 60.0012 32.0000 2.0006 2.0024 399.0086 399.4356 0.0671 -1.0000 -1.0000 5717217 1598435887.70 151.5248 60.0012 32.0000 2.0005 2.0023 398.8406 399.2674 0.0671 -1.0000 -1.0000 5717277 1598435887.80 151.5298 60.0012 32.0000 1.9970 1.9988 398.9787 399.4050 0.0671 -1.0000 -1.0000 5717337 1598435887.90 151.6294 60.0012 32.0000 1.9969 1.9986 399.1050 399.5315 0.0671 -1.0000 -1.0000 5717487 1598435888.00 151.6294 60.0012 32.0000 1.9980 1.9998 399.0023 399.4299 0.0672 -1.0000 -1.0000 5717547 1598435888.10 151.6294 60.0012 32.0000 2.0000 2.0018 399.0633 399.4906 0.0672 -1.0000 -1.0000 5717607 1598435888.20 151.6294 60.0012 32.0000 2.0007 2.0024 398.8248 399.2519 0.0671 -1.0000 -1.0000 5717677 1598435888.30 151.6294 60.0012 32.0000 1.9996 2.0013 398.8177 399.2435 0.0671 -1.0000 -1.0000 5717747 1598435888.40 151.4160 60.0012 32.0000 1.9978 1.9996 399.0800 399.5078 0.0673 -1.0000 -1.0000 5717807 1598435888.50 151.4160 60.0012 32.0000 1.9978 1.9995 399.0883 399.5142 0.0670 -1.0000 -1.0000 5718317 1598435888.60 151.4160 60.0012 32.0000 1.9989 2.0007 398.7402 399.1672 0.0672 -1.0000 -1.0000 5718377 1598435888.70 151.4160 60.0012 32.0000 1.9992 2.0010 398.6863 399.1126 0.0671 -1.0000 -1.0000 5718437 1598435888.80 151.4160 60.0012 32.0000 1.9988 2.0006 398.9999 399.4269 0.0671 -1.0000 -1.0000 5718507 1598435888.90 151.4250 60.0012 32.0000 1.9995 2.0013 399.1953 399.6224 0.0672 -1.0000 -1.0000 5718577 1598435889.00 151.5327 60.0012 32.0000 2.0008 2.0026 398.8784 399.3058 0.0672 -1.0000 -1.0000 5718636 1598435889.10 151.5327 60.0012 32.0000 2.0002 2.0019 398.8392 399.2656 0.0671 -1.0000 -1.0000 5718717 1598435889.20 151.5327 60.0012 32.0000 1.9966 1.9983 398.9615 399.3876 0.0670 -1.0000 -1.0000 5718776 1598435889.30 151.5327 60.0012 32.0000 1.9961 1.9979 399.1056 399.5321 0.0671 -1.0000 -1.0000 5718846 1598435889.40 151.5327 60.0012 32.0000 1.9988 2.0006 399.0352 399.4626 0.0672 -1.0000 -1.0000 5718916 1598435889.50 151.5121 60.0012 32.0000 1.9999 2.0017 398.8032 399.2298 0.0671 -1.0000 -1.0000 5718976 1598435889.60 151.5121 60.0012 32.0000 2.0000 2.0018 398.6629 399.0891 0.0671 -1.0000 -1.0000 5719046 1598435889.70 151.5121 60.0012 32.0000 1.9990 2.0007 399.2176 399.6442 0.0671 -1.0000 -1.0000 5719116 1598435889.80 151.5121 60.0012 32.0000 2.0016 2.0034 399.0803 399.5090 0.0674 -1.0000 -1.0000 5719176 1598435889.90 151.5121 60.0012 32.0000 2.0010 2.0028 398.7992 399.2267 0.0672 -1.0000 -1.0000 5719246 1598435890.00 151.4841 60.0008 32.0000 1.9994 2.0011 399.0336 399.4603 0.0671 -1.0000 -1.0000 5720126 1598435890.10 151.4619 60.0005 32.0000 2.0006 2.0023 399.3012 399.7292 0.0673 -1.0000 -1.0000 5720196 1598435890.20 151.4619 60.0005 32.0000 1.9996 2.0014 399.0174 399.4436 0.0671 -1.0000 -1.0000 5720266 1598435890.30 151.4619 60.0005 32.0000 1.9985 2.0003 398.7662 399.1936 0.0672 -1.0000 -1.0000 5720326 1598435890.40 151.4619 60.0005 32.0000 1.9977 1.9994 398.9191 399.3455 0.0670 -1.0000 -1.0000 5720386 1598435890.50 151.4619 60.0005 32.0000 1.9962 1.9980 399.0875 399.5141 0.0670 -1.0000 -1.0000 5720466 1598435890.60 151.4619 60.0005 32.0000 1.9983 2.0001 399.3194 399.7474 0.0674 -1.0000 -1.0000 5720526 1598435890.70 151.3131 60.0005 32.0000 1.9992 2.0009 398.9803 399.4073 0.0671 -1.0000 -1.0000 5720596 1598435890.80 151.3131 60.0005 32.0000 1.9991 2.0009 398.9914 399.4187 0.0672 -1.0000 -1.0000 5720665 1598435890.90 151.3131 60.0005 32.0000 1.9981 1.9999 399.0218 399.4489 0.0671 -1.0000 -1.0000 5720725 1598435891.00 151.3131 60.0005 32.0000 1.9970 1.9987 399.0930 399.5216 0.0673 -1.0000 -1.0000 5720796 1598435891.10 151.3131 60.0005 32.0000 1.9985 2.0003 398.7798 399.2053 0.0670 -1.0000 -1.0000 5720865 1598435891.20 151.4308 60.0005 32.0000 2.0001 2.0019 398.7168 399.1438 0.0672 -1.0000 -1.0000 5720925 1598435891.30 151.5484 60.0005 32.0000 1.9988 2.0006 398.8705 399.2981 0.0672 -1.0000 -1.0000 5720995 1598435891.40 151.5484 60.0005 32.0000 1.9970 1.9987 398.9734 399.4001 0.0671 -1.0000 -1.0000 5721065 1598435891.50 151.5484 60.0005 32.0000 1.9972 1.9990 399.1178 399.5452 0.0672 -1.0000 -1.0000 5721245 1598435891.60 151.5484 60.0005 32.0000 1.9994 2.0012 399.0603 399.4874 0.0671 -1.0000 -1.0000 5721315 1598435891.70 151.5484 60.0005 32.0000 2.0000 2.0017 398.5747 399.0010 0.0671 -1.0000 -1.0000 5721375 1598435891.80 151.5221 60.0005 32.0000 1.9989 2.0006 398.6466 399.0730 0.0672 -1.0000 -1.0000 5721435 1598435891.90 151.5221 60.0005 32.0000 1.9982 2.0000 399.3113 399.7399 0.0673 -1.0000 -1.0000 5721515 1598435892.00 151.5221 60.0005 32.0000 1.9987 2.0005 399.1360 399.5642 0.0674 -1.0000 -1.0000 5722055 1598435892.10 151.5221 60.0005 32.0000 2.0002 2.0020 398.8684 399.2953 0.0671 -1.0000 -1.0000 5722125 1598435892.20 151.5221 60.0005 32.0000 2.0007 2.0025 398.7727 399.1999 0.0672 -1.0000 -1.0000 5722195 1598435892.30 151.5221 60.0005 32.0000 1.9998 2.0016 399.1089 399.5358 0.0671 -1.0000 -1.0000 5722335 1598435892.40 151.4715 60.0005 32.0000 1.9992 2.0009 399.2382 399.6654 0.0672 -1.0000 -1.0000 5722405 1598435892.50 151.4327 60.0005 32.0000 1.9986 2.0004 399.1743 399.6015 0.0671 -1.0000 -1.0000 5722475 1598435892.60 151.4327 60.0005 32.0000 1.9989 2.0006 398.8098 399.2371 0.0672 -1.0000 -1.0000 5722535 1598435892.70 151.4327 60.0005 32.0000 1.9987 2.0005 398.7869 399.2134 0.0671 -1.0000 -1.0000 5722604 1598435892.80 151.4327 60.0005 32.0000 1.9981 1.9999 399.0520 399.4792 0.0671 -1.0000 -1.0000 5722675 1598435892.90 151.4327 60.0005 32.0000 1.9971 1.9989 399.2138 399.6413 0.0672 -1.0000 -1.0000 5722744 1598435893.00 151.4458 60.0005 32.0000 1.9997 2.0014 398.8933 399.3204 0.0672 -1.0000 -1.0000 5722804 1598435893.10 151.4487 60.0005 32.0000 1.9993 2.0011 398.7070 399.1330 0.0670 -1.0000 -1.0000 5722884 1598435893.20 151.4487 60.0005 32.0000 2.0002 2.0020 398.8167 399.2439 0.0672 -1.0000 -1.0000 5722944 1598435893.30 151.4487 60.0005 32.0000 1.9985 2.0003 399.0658 399.4926 0.0671 -1.0000 -1.0000 5723014 1598435893.40 151.4487 60.0005 32.0000 1.9984 2.0002 399.2105 399.6382 0.0672 -1.0000 -1.0000 5723074 1598435893.50 151.4487 60.0005 32.0000 1.9984 2.0002 398.9159 399.3429 0.0672 -1.0000 -1.0000 5723144 1598435893.60 151.7773 60.0005 32.0000 1.9988 2.0005 398.6624 399.0895 0.0672 -1.0000 -1.0000 5723354 1598435893.70 151.7773 60.0005 32.0000 1.9982 1.9999 398.9152 399.3403 0.0669 -1.0000 -1.0000 5723414 1598435893.80 151.7773 60.0005 32.0000 1.9971 1.9989 399.1709 399.5971 0.0670 -1.0000 -1.0000 5723474 1598435893.90 151.2711 60.0005 32.0000 1.9986 2.0004 399.2651 399.6922 0.0671 -1.0000 -1.0000 5723544 1598435894.00 151.2711 60.0005 32.0000 2.0000 2.0017 399.0688 399.4951 0.0670 -1.0000 -1.0000 5723614 1598435894.10 151.2711 60.0005 32.0000 1.9974 1.9992 399.0275 399.4542 0.0671 -1.0000 -1.0000 5723674 1598435894.20 151.2711 60.0005 32.0000 1.9964 1.9982 399.2576 399.6851 0.0672 -1.0000 -1.0000 5723754 1598435894.30 151.2711 60.0005 32.0000 1.9981 1.9998 399.1814 399.6087 0.0671 -1.0000 -1.0000 5723814 1598435894.40 151.2711 60.0005 32.0000 2.0004 2.0021 398.9580 399.3851 0.0672 -1.0000 -1.0000 5723874 1598435894.50 151.2711 60.0005 32.0000 2.0019 2.0036 398.8104 399.2368 0.0671 -1.0000 -1.0000 5723944 1598435894.60 151.2711 60.0005 32.0000 2.0002 2.0020 398.8512 399.2781 0.0672 -1.0000 -1.0000 5724324 1598435894.70 151.6450 60.0023 32.0000 1.9997 2.0014 399.2858 399.7128 0.0670 -1.0000 -1.0000 5724384 1598435894.80 151.6450 60.0023 32.0000 1.9985 2.0002 399.1198 399.5463 0.0670 -1.0000 -1.0000 5724454 1598435894.90 151.6450 60.0023 32.0000 2.0005 2.0023 399.0306 399.4573 0.0671 -1.0000 -1.0000 5724573 1598435895.00 151.6450 60.0023 32.0000 1.9994 2.0012 398.6592 399.0863 0.0672 -1.0000 -1.0000 5724633 1598435895.10 151.6450 60.0023 32.0000 1.9985 2.0003 398.7541 399.1807 0.0672 -1.0000 -1.0000 5724823 1598435895.20 151.6450 60.0023 32.0000 1.9967 1.9985 399.1479 399.5754 0.0672 -1.0000 -1.0000 5724883 1598435895.30 151.4989 60.0023 32.0000 1.9991 2.0009 399.0519 399.4785 0.0671 -1.0000 -1.0000 5724963 1598435895.40 151.4989 60.0023 32.0000 1.9993 2.0010 398.8376 399.2647 0.0672 -1.0000 -1.0000 5725023 1598435895.50 151.4989 60.0023 32.0000 2.0012 2.0029 398.8368 399.2641 0.0672 -1.0000 -1.0000 5725083 1598435895.60 151.4989 60.0023 32.0000 1.9984 2.0002 398.9433 399.3689 0.0670 -1.0000 -1.0000 5725163 1598435895.70 151.4989 60.0023 32.0000 1.9988 2.0006 399.2200 399.6464 0.0670 -1.0000 -1.0000 5725343 1598435895.80 151.6800 60.0023 32.0000 1.9988 2.0005 399.2194 399.6455 0.0670 -1.0000 -1.0000 5725413 1598435895.90 151.6800 60.0023 32.0000 1.9996 2.0013 398.9576 399.3848 0.0672 -1.0000 -1.0000 5725483 1598435896.00 151.6800 60.0023 32.0000 1.9989 2.0007 398.5193 398.9459 0.0672 -1.0000 -1.0000 5725543 1598435896.10 151.6800 60.0023 32.0000 1.9995 2.0012 398.7896 399.2163 0.0671 -1.0000 -1.0000 5725603 1598435896.20 151.6800 60.0023 32.0000 1.9984 2.0002 398.9110 399.3375 0.0672 -1.0000 -1.0000 5725923 1598435896.30 151.6623 60.0023 32.0000 2.0002 2.0020 398.6459 399.0725 0.0670 -1.0000 -1.0000 5725993 1598435896.40 151.3087 60.0023 32.0000 1.9992 2.0010 398.6885 399.1146 0.0671 -1.0000 -1.0000 5726053 1598435896.50 151.3087 60.0023 32.0000 1.9973 1.9990 398.9943 399.4219 0.0672 -1.0000 -1.0000 5726123 1598435896.60 151.3087 60.0023 32.0000 1.9983 2.0001 399.1371 399.5648 0.0672 -1.0000 -1.0000 5726193 1598435896.70 151.3087 60.0023 32.0000 2.0000 2.0018 398.9115 399.3387 0.0672 -1.0000 -1.0000 5726823 1598435896.80 151.3087 60.0023 32.0000 2.0013 2.0031 398.7669 399.1940 0.0671 -1.0000 -1.0000 5726903 1598435896.90 151.5872 60.0023 32.0000 1.9991 2.0008 398.8426 399.2690 0.0671 -1.0000 -1.0000 5727003 1598435897.00 151.5872 60.0023 32.0000 1.9989 2.0007 399.2028 399.6303 0.0673 -1.0000 -1.0000 5727062 1598435897.10 151.5872 60.0023 32.0000 1.9975 1.9993 399.1837 399.6110 0.0671 -1.0000 -1.0000 5727132 1598435897.20 151.5872 60.0023 32.0000 1.9982 1.9999 399.1563 399.5824 0.0670 -1.0000 -1.0000 5727192 1598435897.30 151.5872 60.0023 32.0000 1.9993 2.0011 399.0160 399.4426 0.0670 -1.0000 -1.0000 5727272 1598435897.40 151.5872 60.0023 32.0000 1.9974 1.9991 399.0267 399.4537 0.0672 -1.0000 -1.0000 5727332 1598435897.50 151.3535 60.0023 32.0000 1.9966 1.9984 399.2336 399.6609 0.0671 -1.0000 -1.0000 5727512 1598435897.60 151.3535 60.0023 32.0000 1.9999 2.0017 399.0095 399.4356 0.0670 -1.0000 -1.0000 5727602 1598435897.70 151.3535 60.0023 32.0000 1.9996 2.0014 398.7269 399.1522 0.0669 -1.0000 -1.0000 5727662 1598435897.80 151.3535 60.0023 32.0000 1.9997 2.0015 398.8148 399.2421 0.0672 -1.0000 -1.0000 5727722 1598435897.90 151.3535 60.0023 32.0000 1.9969 1.9987 399.1891 399.6163 0.0672 -1.0000 -1.0000 5727792 1598435898.00 151.3535 60.0023 32.0000 1.9997 2.0014 399.3805 399.8084 0.0672 -1.0000 -1.0000 5727862 1598435898.10 151.5977 60.0023 32.0000 2.0007 2.0024 398.7073 399.1337 0.0671 -1.0000 -1.0000 5727932 1598435898.20 151.5977 60.0023 32.0000 2.0001 2.0018 398.6948 399.1223 0.0673 -1.0000 -1.0000 5728012 1598435898.30 151.5977 60.0023 32.0000 1.9999 2.0017 399.1504 399.5774 0.0671 -1.0000 -1.0000 5728082 1598435898.40 151.5977 60.0023 32.0000 1.9978 1.9996 398.9996 399.4267 0.0671 -1.0000 -1.0000 5728142 1598435898.50 151.5977 60.0023 32.0000 1.9984 2.0002 398.8083 399.2340 0.0669 -1.0000 -1.0000 5728212 1598435898.60 151.5977 60.0023 32.0000 1.9997 2.0014 398.6333 399.0599 0.0672 -1.0000 -1.0000 5728272 1598435898.70 151.5350 60.0023 32.0000 1.9978 1.9995 398.7344 399.1622 0.0673 -1.0000 -1.0000 5729031 1598435898.80 151.5350 60.0023 32.0000 1.9979 1.9996 399.0359 399.4624 0.0670 -1.0000 -1.0000 5729101 1598435898.90 151.5350 60.0023 32.0000 1.9988 2.0005 399.2009 399.6277 0.0671 -1.0000 -1.0000 5729171 1598435899.00 151.5350 60.0023 32.0000 2.0001 2.0018 398.9227 399.3481 0.0668 -1.0000 -1.0000 5729251 1598435899.10 151.5350 60.0023 32.0000 1.9978 1.9996 398.6367 399.0642 0.0672 -1.0000 -1.0000 5729331 1598435899.20 151.2883 60.0023 32.0000 1.9977 1.9994 399.0428 399.4685 0.0670 -1.0000 -1.0000 5729391 1598435899.30 151.2519 60.0023 32.0000 1.9975 1.9993 399.2417 399.6676 0.0669 -1.0000 -1.0000 5729461 1598435899.40 151.2519 60.0023 32.0000 1.9973 1.9991 398.8973 399.3237 0.0671 -1.0000 -1.0000 5729521 1598435899.50 151.2519 60.0023 32.0000 1.9973 1.9990 398.8979 399.3247 0.0671 -1.0000 -1.0000 5729591 1598435899.60 151.2519 60.0023 32.0000 1.9969 1.9987 398.9821 399.4085 0.0670 -1.0000 -1.0000 5729661 1598435899.70 151.2806 60.0021 32.0000 1.9962 1.9979 399.1101 399.5367 0.0671 -1.0000 -1.0000 5729721 1598435899.80 151.5909 60.0008 32.0000 1.9988 2.0005 399.2095 399.6358 0.0669 -1.0000 -1.0000 5729791 1598435899.90 151.5909 60.0008 32.0000 2.0004 2.0022 399.1056 399.5338 0.0673 -1.0000 -1.0000 5729861 1598435900.00 151.5909 60.0008 32.0000 2.0029 2.0046 398.7771 399.2043 0.0672 -1.0000 -1.0000 5729921 1598435900.10 151.5909 60.0008 32.0000 2.0011 2.0029 398.8335 399.2598 0.0670 -1.0000 -1.0000 5729991 1598435900.20 151.5909 60.0008 32.0000 1.9978 1.9995 398.9800 399.4063 0.0671 -1.0000 -1.0000 5730061 1598435900.30 151.7073 60.0008 32.0000 1.9973 1.9991 399.1295 399.5571 0.0672 -1.0000 -1.0000 5730121 1598435900.40 151.7073 60.0008 32.0000 1.9985 2.0002 399.0438 399.4713 0.0672 -1.0000 -1.0000 5730181 1598435900.50 151.7073 60.0008 32.0000 2.0000 2.0018 398.6245 399.0508 0.0671 -1.0000 -1.0000 5730281 1598435900.60 151.7073 60.0008 32.0000 2.0004 2.0022 399.1055 399.5324 0.0671 -1.0000 -1.0000 5730341 1598435900.70 151.7073 60.0008 32.0000 1.9988 2.0006 399.2721 399.6983 0.0670 -1.0000 -1.0000 5730401 1598435900.80 151.7073 60.0008 32.0000 1.9993 2.0011 398.7635 399.1906 0.0672 -1.0000 -1.0000 5730511 1598435900.90 151.7073 60.0008 32.0000 1.9990 2.0008 398.7485 399.1751 0.0671 -1.0000 -1.0000 5730571 1598435901.00 151.7073 60.0008 32.0000 1.9980 1.9998 399.2561 399.6841 0.0673 -1.0000 -1.0000 5730630 1598435901.10 151.7073 60.0008 32.0000 1.9985 2.0002 399.2330 399.6606 0.0672 -1.0000 -1.0000 5730710 1598435901.20 151.7073 60.0008 32.0000 1.9994 2.0011 399.1365 399.5628 0.0670 -1.0000 -1.0000 5730771 1598435901.30 151.7073 60.0008 32.0000 1.9981 1.9999 398.9111 399.3389 0.0672 -1.0000 -1.0000 5731020 1598435901.40 151.7073 60.0008 32.0000 1.9971 1.9988 398.8638 399.2905 0.0671 -1.0000 -1.0000 5731080 1598435901.50 151.5650 60.0008 32.0000 1.9977 1.9994 399.1207 399.5476 0.0671 -1.0000 -1.0000 5731140 1598435901.60 151.5650 60.0008 32.0000 1.9984 2.0001 399.2892 399.7169 0.0672 -1.0000 -1.0000 5731250 1598435901.70 151.5650 60.0008 32.0000 1.9988 2.0006 398.9391 399.3663 0.0671 -1.0000 -1.0000 5731310 1598435901.80 151.5650 60.0008 32.0000 1.9984 2.0002 398.7650 399.1912 0.0671 -1.0000 -1.0000 5731490 1598435901.90 151.5650 60.0008 32.0000 1.9965 1.9983 399.0618 399.4896 0.0672 -1.0000 -1.0000 5731560 1598435902.00 151.4126 60.0008 32.0000 1.9965 1.9982 399.1576 399.5841 0.0670 -1.0000 -1.0000 5731620 1598435902.10 151.3554 60.0008 32.0000 1.9999 2.0017 398.8649 399.2922 0.0672 -1.0000 -1.0000 5731680 1598435902.20 151.3554 60.0008 32.0000 2.0007 2.0024 398.7338 399.1600 0.0670 -1.0000 -1.0000 5731760 1598435902.30 151.3554 60.0008 32.0000 1.9991 2.0009 398.8361 399.2631 0.0673 -1.0000 -1.0000 5732060 1598435902.40 151.3554 60.0008 32.0000 1.9980 1.9998 398.9776 399.4057 0.0673 -1.0000 -1.0000 5732120 1598435902.50 151.3554 60.0008 32.0000 1.9981 1.9999 399.2213 399.6485 0.0671 -1.0000 -1.0000 5732190 1598435902.60 151.5127 60.0008 32.0000 2.0000 2.0018 399.0251 399.4524 0.0672 -1.0000 -1.0000 5732260 1598435902.70 151.5127 60.0008 32.0000 2.0006 2.0024 398.6656 399.0938 0.0673 -1.0000 -1.0000 5732320 1598435902.80 151.5127 60.0008 32.0000 1.9977 1.9994 399.0154 399.4426 0.0671 -1.0000 -1.0000 5732500 1598435902.90 151.5127 60.0008 32.0000 1.9986 2.0004 399.1663 399.5941 0.0673 -1.0000 -1.0000 5732569 1598435903.00 151.5127 60.0008 32.0000 2.0022 2.0040 399.0304 399.4581 0.0673 -1.0000 -1.0000 5732629 1598435903.10 151.5174 60.0008 32.0000 2.0013 2.0030 398.8982 399.3254 0.0673 -1.0000 -1.0000 5732699 1598435903.20 151.6546 60.0008 32.0000 1.9996 2.0014 399.0476 399.4740 0.0671 -1.0000 -1.0000 5732769 1598435903.30 151.6546 60.0008 32.0000 1.9962 1.9980 399.2303 399.6574 0.0670 -1.0000 -1.0000 5733039 1598435903.40 151.6546 60.0008 32.0000 1.9969 1.9986 399.1757 399.6042 0.0674 -1.0000 -1.0000 5733099 1598435903.50 151.6546 60.0008 32.0000 1.9989 2.0006 398.9369 399.3652 0.0673 -1.0000 -1.0000 5733159 1598435903.60 151.6546 60.0008 32.0000 2.0001 2.0018 398.8051 399.2315 0.0671 -1.0000 -1.0000 5733239 1598435903.70 151.5154 60.0008 32.0000 1.9996 2.0014 398.9565 399.3844 0.0673 -1.0000 -1.0000 5733309 1598435903.80 151.4227 60.0008 32.0000 1.9991 2.0008 399.1022 399.5299 0.0673 -1.0000 -1.0000 5733489 1598435903.90 151.4227 60.0008 32.0000 1.9966 1.9983 398.9426 399.3700 0.0671 -1.0000 -1.0000 5733559 1598435904.00 151.4227 60.0008 32.0000 1.9977 1.9994 398.6431 399.0700 0.0672 -1.0000 -1.0000 5733619 1598435904.10 151.4227 60.0008 32.0000 1.9983 2.0001 398.9380 399.3654 0.0671 -1.0000 -1.0000 5733689 1598435904.20 151.4276 60.0008 32.0000 1.9973 1.9990 399.1097 399.5360 0.0670 -1.0000 -1.0000 5733759 1598435904.30 151.5348 60.0008 32.0000 1.9977 1.9994 399.1446 399.5712 0.0671 -1.0000 -1.0000 5733829 1598435904.40 151.5348 60.0008 32.0000 2.0001 2.0019 399.0167 399.4440 0.0672 -1.0000 -1.0000 5734009 1598435904.50 151.5348 60.0008 32.0000 2.0001 2.0019 398.6920 399.1178 0.0670 -1.0000 -1.0000 5734079 1598435904.60 151.5348 60.0008 32.0000 1.9986 2.0003 398.8802 399.3065 0.0671 -1.0000 -1.0000 5734139 1598435904.70 151.5348 60.0008 32.0000 1.9983 2.0000 399.2313 399.6580 0.0670 -1.0000 -1.0000 5734199 1598435904.80 151.3925 60.0000 32.0000 1.9985 2.0003 399.3434 399.7712 0.0672 -1.0000 -1.0000 5734279 1598435904.90 151.3925 60.0000 32.0000 1.9993 2.0011 399.1632 399.5908 0.0672 -1.0000 -1.0000 5735008 1598435905.00 151.3925 60.0000 32.0000 1.9995 2.0013 398.9774 399.4045 0.0671 -1.0000 -1.0000 5735078 1598435905.10 151.3925 60.0000 32.0000 1.9976 1.9994 399.0513 399.4778 0.0670 -1.0000 -1.0000 5735148 1598435905.20 151.3925 60.0000 32.0000 1.9973 1.9990 399.0823 399.5087 0.0670 -1.0000 -1.0000 5735208 1598435905.30 151.4034 60.0000 32.0000 1.9997 2.0015 398.7674 399.1946 0.0672 -1.0000 -1.0000 5735278 1598435905.40 151.4416 60.0000 32.0000 2.0000 2.0018 398.5859 399.0125 0.0671 -1.0000 -1.0000 5735348 1598435905.50 151.4416 60.0000 32.0000 1.9995 2.0012 399.0999 399.5269 0.0671 -1.0000 -1.0000 5735408 1598435905.60 151.4416 60.0000 32.0000 1.9964 1.9982 399.2346 399.6615 0.0671 -1.0000 -1.0000 5735488 1598435905.70 151.4416 60.0000 32.0000 1.9989 2.0007 399.0637 399.4913 0.0672 -1.0000 -1.0000 5735548 1598435905.80 151.4416 60.0000 32.0000 1.9996 2.0013 398.7492 399.1775 0.0675 -1.0000 -1.0000 5735608 1598435905.90 151.5994 60.0000 32.0000 1.9996 2.0014 398.4969 398.9241 0.0673 -1.0000 -1.0000 5735678 1598435906.00 151.5994 60.0000 32.0000 1.9967 1.9984 398.8309 399.2574 0.0670 -1.0000 -1.0000 5735748 1598435906.10 151.5994 60.0000 32.0000 1.9980 1.9997 399.1708 399.5970 0.0670 -1.0000 -1.0000 5735808 1598435906.20 151.5994 60.0000 32.0000 2.0002 2.0020 399.0722 399.5003 0.0673 -1.0000 -1.0000 5735878 1598435906.30 151.5994 60.0000 32.0000 1.9996 2.0014 398.9060 399.3335 0.0671 -1.0000 -1.0000 5735938 1598435906.40 151.6401 60.0000 32.0000 1.9990 2.0007 398.6583 399.0837 0.0670 -1.0000 -1.0000 5736008 1598435906.50 151.6565 60.0000 32.0000 1.9981 1.9999 399.0034 399.4309 0.0671 -1.0000 -1.0000 5736078 1598435906.60 151.6565 60.0000 32.0000 1.9982 2.0000 399.1733 399.5999 0.0671 -1.0000 -1.0000 5736138 1598435906.70 151.6565 60.0000 32.0000 1.9990 2.0008 398.9756 399.4023 0.0671 -1.0000 -1.0000 5736198 1598435906.80 151.6565 60.0000 32.0000 2.0009 2.0027 398.8619 399.2885 0.0671 -1.0000 -1.0000 5736278 1598435906.90 151.6488 60.0000 32.0000 1.9994 2.0012 399.1988 399.6265 0.0672 -1.0000 -1.0000 5736487 1598435907.00 151.3721 60.0000 32.0000 1.9984 2.0002 399.1522 399.5793 0.0671 -1.0000 -1.0000 5736547 1598435907.10 151.3721 60.0000 32.0000 1.9970 1.9988 399.0010 399.4279 0.0672 -1.0000 -1.0000 5736627 1598435907.20 151.3721 60.0000 32.0000 1.9981 1.9999 398.8148 399.2418 0.0671 -1.0000 -1.0000 5736687 1598435907.30 151.3721 60.0000 32.0000 1.9975 1.9993 399.0779 399.5047 0.0671 -1.0000 -1.0000 5736757 1598435907.40 151.3721 60.0000 32.0000 1.9969 1.9987 399.1412 399.5689 0.0673 -1.0000 -1.0000 5736997 1598435907.50 151.3721 60.0000 32.0000 1.9999 2.0017 399.3642 399.7915 0.0671 -1.0000 -1.0000 5737057 1598435907.60 151.3721 60.0000 32.0000 1.9998 2.0016 399.1103 399.5376 0.0671 -1.0000 -1.0000 5737127 1598435907.70 151.4178 60.0000 32.0000 1.9996 2.0014 398.7014 399.1274 0.0670 -1.0000 -1.0000 5737187 1598435907.80 151.4178 60.0000 32.0000 1.9992 2.0010 398.8296 399.2564 0.0670 -1.0000 -1.0000 5737257 1598435907.90 151.4178 60.0000 32.0000 1.9979 1.9997 399.0892 399.5153 0.0670 -1.0000 -1.0000 5737997 1598435908.00 151.4178 60.0000 32.0000 1.9972 1.9989 399.2252 399.6525 0.0672 -1.0000 -1.0000 5738057 1598435908.10 151.4178 60.0000 32.0000 1.9990 2.0008 399.1943 399.6222 0.0673 -1.0000 -1.0000 5738117 1598435908.20 151.4178 60.0000 32.0000 1.9995 2.0013 398.9872 399.4145 0.0671 -1.0000 -1.0000 5738196 1598435908.30 151.3429 60.0000 32.0000 1.9993 2.0011 399.0715 399.4976 0.0670 -1.0000 -1.0000 5738256 1598435908.40 151.3429 60.0000 32.0000 1.9968 1.9986 399.1911 399.6181 0.0671 -1.0000 -1.0000 5738317 1598435908.50 151.3429 60.0000 32.0000 1.9978 1.9995 399.2174 399.6443 0.0671 -1.0000 -1.0000 5738396 1598435908.60 151.3429 60.0000 32.0000 1.9982 2.0000 398.7195 399.1466 0.0672 -1.0000 -1.0000 5738456 1598435908.70 151.3429 60.0000 32.0000 1.9984 2.0002 398.7570 399.1838 0.0671 -1.0000 -1.0000 5738516 1598435908.80 151.5117 60.0000 32.0000 1.9992 2.0010 399.2315 399.6573 0.0670 -1.0000 -1.0000 5738596 1598435908.90 151.5961 60.0000 32.0000 1.9995 2.0013 399.2812 399.7096 0.0672 -1.0000 -1.0000 5738676 1598435909.00 151.5961 60.0000 32.0000 2.0018 2.0036 398.9371 399.3639 0.0671 -1.0000 -1.0000 5738736 1598435909.10 151.5961 60.0000 32.0000 1.9984 2.0001 398.7600 399.1861 0.0671 -1.0000 -1.0000 5738816 1598435909.20 151.5961 60.0000 32.0000 1.9978 1.9995 399.0653 399.4924 0.0671 -1.0000 -1.0000 5738876 1598435909.30 151.5961 60.0000 32.0000 1.9987 2.0004 399.2688 399.6956 0.0671 -1.0000 -1.0000 5738946 1598435909.40 151.6158 60.0000 32.0000 1.9983 2.0000 398.9442 399.3719 0.0673 -1.0000 -1.0000 5739006 1598435909.50 151.6158 60.0000 32.0000 1.9995 2.0012 399.1507 399.5779 0.0671 -1.0000 -1.0000 5739076 1598435909.60 151.6158 60.0000 32.0000 1.9984 2.0002 399.1473 399.5736 0.0670 -1.0000 -1.0000 5739146 1598435909.70 151.6158 60.0000 32.0000 2.0009 2.0027 398.8189 399.2466 0.0672 -1.0000 -1.0000 5739206 1598435909.80 151.6158 60.0000 32.0000 2.0011 2.0028 398.7856 399.2120 0.0671 -1.0000 -1.0000 5739276 1598435909.90 151.6158 60.0000 32.0000 1.9998 2.0015 399.1475 399.5758 0.0674 -1.0000 -1.0000 5739346 1598435910.00 151.5660 60.0007 32.0000 1.9972 1.9989 399.1336 399.5611 0.0672 -1.0000 -1.0000 5739526 1598435910.10 151.5359 60.0011 32.0000 1.9974 1.9992 398.9368 399.3635 0.0670 -1.0000 -1.0000 5739586 1598435910.20 151.5359 60.0011 32.0000 1.9994 2.0012 398.8525 399.2789 0.0671 -1.0000 -1.0000 5739656 1598435910.30 151.5359 60.0011 32.0000 2.0002 2.0019 398.7223 399.1488 0.0671 -1.0000 -1.0000 5739726 1598435910.40 151.5359 60.0011 32.0000 1.9997 2.0015 398.9152 399.3420 0.0671 -1.0000 -1.0000 5739786 1598435910.50 151.5359 60.0011 32.0000 1.9982 2.0000 399.2441 399.6721 0.0672 -1.0000 -1.0000 5740035 1598435910.60 151.3656 60.0011 32.0000 1.9993 2.0011 398.9965 399.4231 0.0671 -1.0000 -1.0000 5740096 1598435910.70 151.3656 60.0011 32.0000 1.9981 1.9999 398.7036 399.1311 0.0673 -1.0000 -1.0000 5740155 1598435910.80 151.3656 60.0011 32.0000 1.9974 1.9992 398.7279 399.1547 0.0671 -1.0000 -1.0000 5740235 1598435910.90 151.3656 60.0011 32.0000 1.9973 1.9990 399.1892 399.6160 0.0671 -1.0000 -1.0000 5740295 1598435911.00 151.3656 60.0011 32.0000 1.9981 1.9998 399.3389 399.7669 0.0672 -1.0000 -1.0000 5740615 1598435911.10 151.3884 60.0011 32.0000 1.9980 1.9998 399.1856 399.6126 0.0672 -1.0000 -1.0000 5740685 1598435911.20 151.6737 60.0011 32.0000 1.9989 2.0006 398.9327 399.3605 0.0673 -1.0000 -1.0000 5740745 1598435911.30 151.6737 60.0011 32.0000 1.9990 2.0008 398.7401 399.1665 0.0671 -1.0000 -1.0000 5740815 1598435911.40 151.6737 60.0011 32.0000 1.9998 2.0016 399.0827 399.5095 0.0672 -1.0000 -1.0000 5740885 1598435911.50 151.6737 60.0011 32.0000 1.9982 2.0000 399.3238 399.7516 0.0672 -1.0000 -1.0000 5741095 1598435911.60 151.6737 60.0011 32.0000 1.9982 1.9999 398.8789 399.3055 0.0672 -1.0000 -1.0000 5741165 1598435911.70 151.6737 60.0011 32.0000 1.9993 2.0010 398.6338 399.0608 0.0671 -1.0000 -1.0000 5741225 1598435911.80 151.6737 60.0011 32.0000 1.9997 2.0015 398.7135 399.1411 0.0673 -1.0000 -1.0000 5741285 1598435911.90 151.6737 60.0011 32.0000 1.9988 2.0005 399.2734 399.7000 0.0671 -1.0000 -1.0000 5741365 1598435912.00 151.6737 60.0011 32.0000 1.9991 2.0008 399.0761 399.5034 0.0671 -1.0000 -1.0000 5741585 1598435912.10 151.5217 60.0011 32.0000 1.9999 2.0017 398.7119 399.1383 0.0671 -1.0000 -1.0000 5741645 1598435912.20 151.5359 60.0011 32.0000 2.0006 2.0024 398.6534 399.0800 0.0672 -1.0000 -1.0000 5741715 1598435912.30 151.7325 60.0011 32.0000 1.9978 1.9995 399.1695 399.5970 0.0672 -1.0000 -1.0000 5741785 1598435912.40 151.7325 60.0011 32.0000 1.9985 2.0002 399.1118 399.5393 0.0672 -1.0000 -1.0000 5741844 1598435912.50 151.7325 60.0011 32.0000 2.0000 2.0018 398.8505 399.2784 0.0674 -1.0000 -1.0000 5741914 1598435912.60 151.7325 60.0011 32.0000 2.0002 2.0020 398.8482 399.2760 0.0672 -1.0000 -1.0000 5742134 1598435912.70 151.7325 60.0011 32.0000 1.9997 2.0014 399.2336 399.6616 0.0673 -1.0000 -1.0000 5742194 1598435912.80 151.2908 60.0011 32.0000 1.9978 1.9996 399.1035 399.5312 0.0672 -1.0000 -1.0000 5742264 1598435912.90 151.2908 60.0011 32.0000 1.9982 1.9999 398.9260 399.3531 0.0672 -1.0000 -1.0000 5742324 1598435913.00 151.2908 60.0011 32.0000 1.9988 2.0006 398.6605 399.0872 0.0671 -1.0000 -1.0000 5742394 1598435913.10 151.2908 60.0011 32.0000 1.9975 1.9992 399.1481 399.5749 0.0671 -1.0000 -1.0000 5743074 1598435913.20 151.2908 60.0011 32.0000 1.9972 1.9990 399.2172 399.6457 0.0674 -1.0000 -1.0000 5743144 1598435913.30 151.2908 60.0011 32.0000 2.0000 2.0018 399.1046 399.5333 0.0673 -1.0000 -1.0000 5743214 1598435913.40 151.2766 60.0011 32.0000 2.0025 2.0043 399.0105 399.4377 0.0672 -1.0000 -1.0000 5743284 1598435913.50 151.2766 60.0011 32.0000 2.0001 2.0019 399.1912 399.6187 0.0672 -1.0000 -1.0000 5743344 1598435913.60 151.2766 60.0011 32.0000 1.9980 1.9998 399.3268 399.7539 0.0672 -1.0000 -1.0000 5743414 1598435913.70 151.2766 60.0011 32.0000 1.9977 1.9995 399.0037 399.4312 0.0672 -1.0000 -1.0000 5743474 1598435913.80 151.2766 60.0011 32.0000 1.9973 1.9991 398.9907 399.4177 0.0671 -1.0000 -1.0000 5743544 1598435913.90 151.2766 60.0011 32.0000 1.9962 1.9980 399.0678 399.4942 0.0670 -1.0000 -1.0000 5743614 1598435914.00 151.2766 60.0011 32.0000 1.9991 2.0009 399.1361 399.5620 0.0670 -1.0000 -1.0000 5743674 1598435914.10 151.2766 60.0011 32.0000 2.0001 2.0018 398.7948 399.2214 0.0671 -1.0000 -1.0000 5743853 1598435914.20 151.2766 60.0011 32.0000 1.9987 2.0005 398.7926 399.2196 0.0672 -1.0000 -1.0000 5743923 1598435914.30 151.2766 60.0011 32.0000 1.9982 2.0000 399.0417 399.4690 0.0672 -1.0000 -1.0000 5743983 1598435914.40 151.2766 60.0011 32.0000 1.9978 1.9996 399.2914 399.7198 0.0673 -1.0000 -1.0000 5744053 1598435914.50 151.5053 60.0011 32.0000 1.9981 1.9999 399.2077 399.6345 0.0670 -1.0000 -1.0000 5744123 1598435914.60 151.5156 60.0007 32.0000 1.9994 2.0012 398.8821 399.3098 0.0673 -1.0000 -1.0000 5744623 1598435914.70 151.3781 60.0007 32.0000 1.9988 2.0006 398.7349 399.1616 0.0671 -1.0000 -1.0000 5744683 1598435914.80 151.3781 60.0007 32.0000 1.9980 1.9998 398.8642 399.2901 0.0670 -1.0000 -1.0000 5744763 1598435914.90 151.3781 60.0007 32.0000 1.9972 1.9990 399.1080 399.5352 0.0672 -1.0000 -1.0000 5744823 1598435915.00 151.3781 60.0007 32.0000 1.9985 2.0003 399.1335 399.5614 0.0672 -1.0000 -1.0000 5744883 1598435915.10 151.3781 60.0007 32.0000 1.9996 2.0014 398.8791 399.3052 0.0670 -1.0000 -1.0000 5744973 1598435915.20 151.3781 60.0007 32.0000 1.9983 2.0000 398.6743 399.1015 0.0672 -1.0000 -1.0000 5745033 1598435915.30 151.3781 60.0007 32.0000 1.9985 2.0003 399.1619 399.5885 0.0671 -1.0000 -1.0000 5745103 1598435915.40 151.3781 60.0007 32.0000 1.9977 1.9995 399.2202 399.6478 0.0672 -1.0000 -1.0000 5745173 1598435915.50 151.3781 60.0007 32.0000 1.9979 1.9997 399.1179 399.5458 0.0673 -1.0000 -1.0000 5745233 1598435915.60 151.7023 60.0007 32.0000 2.0005 2.0022 398.8284 399.2555 0.0671 -1.0000 -1.0000 5745303 1598435915.70 151.7023 60.0007 32.0000 1.9987 2.0004 398.8059 399.2325 0.0671 -1.0000 -1.0000 5745373 1598435915.80 151.7023 60.0007 32.0000 1.9983 2.0001 399.1926 399.6188 0.0670 -1.0000 -1.0000 5745433 1598435915.90 151.7023 60.0007 32.0000 1.9985 2.0003 399.1763 399.6043 0.0673 -1.0000 -1.0000 5745533 1598435916.00 151.7023 60.0007 32.0000 1.9991 2.0008 398.9111 399.3381 0.0672 -1.0000 -1.0000 5745592 1598435916.10 151.7023 60.0007 32.0000 2.0003 2.0020 398.8058 399.2332 0.0672 -1.0000 -1.0000 5745762 1598435916.20 151.7023 60.0007 32.0000 1.9980 1.9997 399.0500 399.4770 0.0671 -1.0000 -1.0000 5745842 1598435916.30 151.5128 60.0007 32.0000 1.9977 1.9995 399.2054 399.6326 0.0672 -1.0000 -1.0000 5745902 1598435916.40 151.5128 60.0007 32.0000 1.9984 2.0002 398.9768 399.4043 0.0672 -1.0000 -1.0000 5745962 1598435916.50 151.5128 60.0007 32.0000 1.9996 2.0014 398.8041 399.2305 0.0671 -1.0000 -1.0000 5746032 1598435916.60 151.5128 60.0007 32.0000 2.0011 2.0029 398.8982 399.3264 0.0673 -1.0000 -1.0000 5746102 1598435916.70 151.5128 60.0007 32.0000 1.9988 2.0006 399.3475 399.7755 0.0672 -1.0000 -1.0000 5746792 1598435916.80 151.5128 60.0007 32.0000 1.9994 2.0011 399.3062 399.7337 0.0672 -1.0000 -1.0000 5746862 1598435916.90 151.6021 60.0007 32.0000 1.9989 2.0007 398.8751 399.3025 0.0672 -1.0000 -1.0000 5746922 1598435917.00 151.6021 60.0007 32.0000 1.9995 2.0012 398.6436 399.0705 0.0672 -1.0000 -1.0000 5746982 1598435917.10 151.6021 60.0007 32.0000 1.9983 2.0000 399.2124 399.6398 0.0671 -1.0000 -1.0000 5747062 1598435917.20 151.6021 60.0007 32.0000 1.9992 2.0009 399.1097 399.5371 0.0673 -1.0000 -1.0000 5747122 1598435917.30 151.6021 60.0007 32.0000 1.9994 2.0012 398.8584 399.2858 0.0672 -1.0000 -1.0000 5747222 1598435917.40 151.6021 60.0007 32.0000 1.9982 1.9999 399.0205 399.4474 0.0671 -1.0000 -1.0000 5747292 1598435917.50 151.6021 60.0007 32.0000 1.9983 2.0001 399.2173 399.6449 0.0673 -1.0000 -1.0000 5747352 1598435917.60 151.6021 60.0007 32.0000 1.9980 1.9998 399.0521 399.4801 0.0673 -1.0000 -1.0000 5747422 1598435917.70 151.6021 60.0007 32.0000 1.9997 2.0014 398.8697 399.2975 0.0673 -1.0000 -1.0000 5747492 1598435917.80 151.6021 60.0007 32.0000 2.0001 2.0018 398.8634 399.2906 0.0671 -1.0000 -1.0000 5747551 1598435917.90 151.6021 60.0007 32.0000 1.9983 2.0000 399.2097 399.6368 0.0672 -1.0000 -1.0000 5747621 1598435918.00 151.5204 60.0007 32.0000 1.9987 2.0004 399.2952 399.7226 0.0672 -1.0000 -1.0000 5747682 1598435918.10 151.5071 60.0007 32.0000 1.9971 1.9989 399.1610 399.5884 0.0672 -1.0000 -1.0000 5747751 1598435918.20 151.5071 60.0007 32.0000 1.9977 1.9995 398.7952 399.2223 0.0672 -1.0000 -1.0000 5748571 1598435918.30 151.5071 60.0007 32.0000 1.9978 1.9995 398.8276 399.2540 0.0671 -1.0000 -1.0000 5748631 1598435918.40 151.5122 60.0007 32.0000 1.9988 2.0005 399.2914 399.7187 0.0672 -1.0000 -1.0000 5748691 1598435918.50 151.5122 60.0007 32.0000 2.0006 2.0023 399.2017 399.6291 0.0672 -1.0000 -1.0000 5748771 1598435918.60 151.5122 60.0007 32.0000 2.0003 2.0021 398.7601 399.1879 0.0673 -1.0000 -1.0000 5748831 1598435918.70 151.5122 60.0007 32.0000 1.9983 2.0000 399.2804 399.7084 0.0672 -1.0000 -1.0000 5748891 1598435918.80 151.5122 60.0007 32.0000 1.9987 2.0004 399.2651 399.6916 0.0671 -1.0000 -1.0000 5748971 1598435918.90 151.5122 60.0007 32.0000 1.9999 2.0017 399.1666 399.5947 0.0673 -1.0000 -1.0000 5749031 1598435919.00 151.5122 60.0007 32.0000 2.0014 2.0032 398.7276 399.1548 0.0671 -1.0000 -1.0000 5749091 1598435919.10 151.4252 60.0007 32.0000 2.0004 2.0022 399.0342 399.4600 0.0670 -1.0000 -1.0000 5749171 1598435919.20 151.4252 60.0007 32.0000 1.9972 1.9990 399.1195 399.5456 0.0669 -1.0000 -1.0000 5749231 1598435919.30 151.4252 60.0007 32.0000 1.9974 1.9991 399.1160 399.5422 0.0671 -1.0000 -1.0000 5749301 1598435919.40 151.4252 60.0007 32.0000 2.0003 2.0020 398.7301 399.1570 0.0672 -1.0000 -1.0000 5749360 1598435919.50 151.4252 60.0007 32.0000 2.0015 2.0032 398.7637 399.1908 0.0672 -1.0000 -1.0000 5749430 1598435919.60 151.4252 60.0007 32.0000 1.9998 2.0016 399.1663 399.5938 0.0672 -1.0000 -1.0000 5749511 1598435919.70 151.4278 60.0008 32.0000 1.9990 2.0008 399.3291 399.7572 0.0672 -1.0000 -1.0000 5749581 1598435919.80 151.4293 60.0009 32.0000 1.9972 1.9990 399.0746 399.5009 0.0670 -1.0000 -1.0000 5749640 1598435919.90 151.4293 60.0009 32.0000 2.0000 2.0018 398.9577 399.3845 0.0671 -1.0000 -1.0000 5749710 1598435920.00 151.4293 60.0009 32.0000 1.9998 2.0016 398.9566 399.3832 0.0671 -1.0000 -1.0000 5749770 1598435920.10 151.4293 60.0009 32.0000 2.0010 2.0028 398.9194 399.3470 0.0673 -1.0000 -1.0000 5749840 1598435920.20 151.4293 60.0009 32.0000 2.0001 2.0018 399.2836 399.7123 0.0674 -1.0000 -1.0000 5749910 1598435920.30 151.4293 60.0009 32.0000 1.9976 1.9994 399.1983 399.6262 0.0672 -1.0000 -1.0000 5749970 1598435920.40 151.4293 60.0009 32.0000 1.9985 2.0002 398.7409 399.1675 0.0671 -1.0000 -1.0000 5750030 1598435920.50 151.4293 60.0009 32.0000 1.9982 2.0000 398.8651 399.2924 0.0671 -1.0000 -1.0000 5750110 1598435920.60 151.4293 60.0009 32.0000 1.9988 2.0006 399.0727 399.4999 0.0673 -1.0000 -1.0000 5750170 1598435920.70 151.4293 60.0009 32.0000 1.9987 2.0005 399.1625 399.5893 0.0671 -1.0000 -1.0000 5750230 1598435920.80 151.4293 60.0009 32.0000 1.9994 2.0012 399.1766 399.6045 0.0673 -1.0000 -1.0000 5750530 1598435920.90 151.6754 60.0009 32.0000 1.9998 2.0016 398.7919 399.2197 0.0673 -1.0000 -1.0000 5750590 1598435921.00 151.8268 60.0009 32.0000 2.0014 2.0032 398.7857 399.2139 0.0673 -1.0000 -1.0000 5750650 1598435921.10 151.8268 60.0009 32.0000 2.0003 2.0021 399.3585 399.7862 0.0672 -1.0000 -1.0000 5750730 1598435921.20 151.8268 60.0009 32.0000 2.0002 2.0020 399.3979 399.8259 0.0673 -1.0000 -1.0000 5750800 1598435921.30 151.8268 60.0009 32.0000 2.0001 2.0019 398.8931 399.3206 0.0671 -1.0000 -1.0000 5751020 1598435921.40 151.8268 60.0009 32.0000 1.9992 2.0010 398.7944 399.2202 0.0670 -1.0000 -1.0000 5751080 1598435921.50 151.5012 60.0009 32.0000 1.9980 1.9998 399.0547 399.4820 0.0672 -1.0000 -1.0000 5751140 1598435921.60 151.4753 60.0009 32.0000 1.9982 1.9999 398.8788 399.3057 0.0672 -1.0000 -1.0000 5751220 1598435921.70 151.4753 60.0009 32.0000 2.0007 2.0024 398.7985 399.2257 0.0672 -1.0000 -1.0000 5751280 1598435921.80 151.4753 60.0009 32.0000 2.0001 2.0018 398.8267 399.2537 0.0672 -1.0000 -1.0000 5751560 1598435921.90 151.4753 60.0009 32.0000 1.9985 2.0002 399.0831 399.5105 0.0673 -1.0000 -1.0000 5751640 1598435922.00 151.4935 60.0009 32.0000 1.9987 2.0004 399.2767 399.7042 0.0671 -1.0000 -1.0000 5751700 1598435922.10 151.6274 60.0009 32.0000 1.9995 2.0013 399.3041 399.7319 0.0672 -1.0000 -1.0000 5751759 1598435922.20 151.6274 60.0009 32.0000 2.0000 2.0017 398.9376 399.3644 0.0671 -1.0000 -1.0000 5751829 1598435922.30 151.6274 60.0009 32.0000 1.9993 2.0010 398.7408 399.1667 0.0670 -1.0000 -1.0000 5752199 1598435922.40 151.6274 60.0009 32.0000 1.9998 2.0016 398.9712 399.3977 0.0671 -1.0000 -1.0000 5752259 1598435922.50 151.6274 60.0009 32.0000 1.9983 2.0000 399.0148 399.4417 0.0671 -1.0000 -1.0000 5752329 1598435922.60 151.3687 60.0009 32.0000 1.9991 2.0009 398.8337 399.2609 0.0672 -1.0000 -1.0000 5752399 1598435922.70 151.3687 60.0009 32.0000 1.9992 2.0010 398.6861 399.1128 0.0672 -1.0000 -1.0000 5752459 1598435922.80 151.3687 60.0009 32.0000 1.9986 2.0003 398.9260 399.3532 0.0672 -1.0000 -1.0000 5753049 1598435922.90 151.3687 60.0009 32.0000 1.9993 2.0011 399.1432 399.5694 0.0671 -1.0000 -1.0000 5753199 1598435923.00 151.3687 60.0009 32.0000 1.9992 2.0009 399.0802 399.5069 0.0670 -1.0000 -1.0000 5753259 1598435923.10 151.5245 60.0009 32.0000 2.0002 2.0020 398.6945 399.1206 0.0671 -1.0000 -1.0000 5753329 1598435923.20 151.6750 60.0009 32.0000 2.0014 2.0032 399.0157 399.4424 0.0671 -1.0000 -1.0000 5753399 1598435923.30 151.6750 60.0009 32.0000 2.0001 2.0019 399.2500 399.6775 0.0672 -1.0000 -1.0000 5753469 1598435923.40 151.6750 60.0009 32.0000 2.0008 2.0026 399.0114 399.4391 0.0673 -1.0000 -1.0000 5753529 1598435923.50 151.6750 60.0009 32.0000 2.0008 2.0026 398.7859 399.2126 0.0671 -1.0000 -1.0000 5753589 1598435923.60 151.6750 60.0009 32.0000 1.9996 2.0013 398.7175 399.1444 0.0673 -1.0000 -1.0000 5753689 1598435923.70 151.3719 60.0009 32.0000 1.9988 2.0006 399.0143 399.4419 0.0672 -1.0000 -1.0000 5753748 1598435923.80 151.3719 60.0009 32.0000 1.9978 1.9995 398.9979 399.4248 0.0671 -1.0000 -1.0000 5753819 1598435923.90 151.3719 60.0009 32.0000 1.9981 1.9998 398.8328 399.2597 0.0672 -1.0000 -1.0000 5753889 1598435924.00 151.3719 60.0009 32.0000 1.9993 2.0010 398.6414 399.0677 0.0670 -1.0000 -1.0000 5753948 1598435924.10 151.3719 60.0009 32.0000 1.9985 2.0002 398.9385 399.3647 0.0671 -1.0000 -1.0000 5754008 1598435924.20 151.3719 60.0009 32.0000 1.9979 1.9997 399.2876 399.7155 0.0672 -1.0000 -1.0000 5754088 1598435924.30 151.5107 60.0010 32.0000 1.9975 1.9993 399.2051 399.6328 0.0673 -1.0000 -1.0000 5754148 1598435924.40 151.5107 60.0010 32.0000 1.9998 2.0016 398.9725 399.3999 0.0671 -1.0000 -1.0000 5754278 1598435924.50 151.5107 60.0010 32.0000 2.0009 2.0027 398.8609 399.2881 0.0672 -1.0000 -1.0000 5754348 1598435924.60 151.5107 60.0010 32.0000 1.9989 2.0007 399.0111 399.4381 0.0671 -1.0000 -1.0000 5754408 1598435924.70 151.5107 60.0010 32.0000 1.9977 1.9995 399.1843 399.6114 0.0672 -1.0000 -1.0000 5754468 1598435924.80 151.5107 60.0010 32.0000 1.9992 2.0010 398.9272 399.3557 0.0673 -1.0000 -1.0000 5754548 1598435924.90 151.5107 60.0010 32.0000 2.0007 2.0025 398.9714 399.3982 0.0671 -1.0000 -1.0000 5754788 1598435925.00 151.5107 60.0010 32.0000 1.9999 2.0017 399.1831 399.6102 0.0671 -1.0000 -1.0000 5754848 1598435925.10 151.5107 60.0010 32.0000 2.0000 2.0018 399.2368 399.6641 0.0672 -1.0000 -1.0000 5754918 1598435925.20 151.5107 60.0010 32.0000 2.0000 2.0018 398.8864 399.3143 0.0673 -1.0000 -1.0000 5754988 1598435925.30 151.5107 60.0010 32.0000 1.9997 2.0014 398.9471 399.3747 0.0672 -1.0000 -1.0000 5755058 1598435925.40 151.6028 60.0010 32.0000 1.9993 2.0011 399.0955 399.5218 0.0670 -1.0000 -1.0000 5755308 1598435925.50 151.6057 60.0010 32.0000 2.0008 2.0026 399.1241 399.5512 0.0672 -1.0000 -1.0000 5755368 1598435925.60 151.6057 60.0010 32.0000 1.9986 2.0003 398.8049 399.2325 0.0673 -1.0000 -1.0000 5755448 1598435925.70 151.6057 60.0010 32.0000 1.9982 1.9999 399.0718 399.4992 0.0671 -1.0000 -1.0000 5755507 1598435925.80 151.6057 60.0010 32.0000 1.9986 2.0004 399.2084 399.6348 0.0671 -1.0000 -1.0000 5755568 1598435925.90 151.5882 60.0010 32.0000 1.9995 2.0013 398.9495 399.3774 0.0673 -1.0000 -1.0000 5755767 1598435926.00 151.5539 60.0010 32.0000 2.0016 2.0034 398.7791 399.2068 0.0673 -1.0000 -1.0000 5755827 1598435926.10 151.5539 60.0010 32.0000 1.9998 2.0015 398.9570 399.3845 0.0672 -1.0000 -1.0000 5755897 1598435926.20 151.5539 60.0010 32.0000 1.9972 1.9989 399.0848 399.5117 0.0671 -1.0000 -1.0000 5755977 1598435926.30 151.5539 60.0010 32.0000 1.9983 2.0001 399.0911 399.5188 0.0672 -1.0000 -1.0000 5756037 1598435926.40 151.5539 60.0010 32.0000 1.9993 2.0011 398.9241 399.3507 0.0670 -1.0000 -1.0000 5756257 1598435926.50 151.4548 60.0010 32.0000 2.0001 2.0019 398.7235 399.1499 0.0672 -1.0000 -1.0000 5756337 1598435926.60 151.4548 60.0010 32.0000 1.9996 2.0013 398.8960 399.3228 0.0670 -1.0000 -1.0000 5756397 1598435926.70 151.4548 60.0010 32.0000 1.9983 2.0001 399.2737 399.6998 0.0671 -1.0000 -1.0000 5756457 1598435926.80 151.4548 60.0010 32.0000 2.0002 2.0020 398.9628 399.3898 0.0671 -1.0000 -1.0000 5756527 1598435926.90 151.4548 60.0010 32.0000 2.0018 2.0036 398.6608 399.0873 0.0671 -1.0000 -1.0000 5756807 1598435927.00 151.3779 60.0010 32.0000 1.9988 2.0005 398.9768 399.4033 0.0671 -1.0000 -1.0000 5756867 1598435927.10 151.3339 60.0010 32.0000 2.0005 2.0023 399.1128 399.5400 0.0672 -1.0000 -1.0000 5756947 1598435927.20 151.3339 60.0010 32.0000 2.0011 2.0029 398.7381 399.1647 0.0671 -1.0000 -1.0000 5757027 1598435927.30 151.3339 60.0010 32.0000 2.0001 2.0019 398.7006 399.1261 0.0669 -1.0000 -1.0000 5757097 1598435927.40 151.3339 60.0010 32.0000 1.9976 1.9994 399.1560 399.5833 0.0673 -1.0000 -1.0000 5757157 1598435927.50 151.3339 60.0010 32.0000 1.9982 1.9999 399.2499 399.6768 0.0671 -1.0000 -1.0000 5757267 1598435927.60 151.4530 60.0010 32.0000 1.9999 2.0017 399.2623 399.6903 0.0673 -1.0000 -1.0000 5757337 1598435927.70 151.5339 60.0010 32.0000 2.0006 2.0024 399.0812 399.5082 0.0671 -1.0000 -1.0000 5757407 1598435927.80 151.5339 60.0010 32.0000 2.0010 2.0028 398.8202 399.2466 0.0671 -1.0000 -1.0000 5757466 1598435927.90 151.5339 60.0010 32.0000 1.9978 1.9995 399.0098 399.4365 0.0671 -1.0000 -1.0000 5757536 1598435928.00 151.5339 60.0010 32.0000 1.9981 1.9999 399.2495 399.6768 0.0671 -1.0000 -1.0000 5757596 1598435928.10 151.5339 60.0010 32.0000 1.9983 2.0001 399.0036 399.4304 0.0671 -1.0000 -1.0000 5757666 1598435928.20 151.5002 60.0010 32.0000 1.9997 2.0014 398.6581 399.0839 0.0670 -1.0000 -1.0000 5757736 1598435928.30 151.5002 60.0010 32.0000 1.9988 2.0006 398.9424 399.3702 0.0672 -1.0000 -1.0000 5757806 1598435928.40 151.5002 60.0010 32.0000 1.9989 2.0007 399.2758 399.7032 0.0671 -1.0000 -1.0000 5757866 1598435928.50 151.5002 60.0010 32.0000 1.9985 2.0003 399.1662 399.5941 0.0673 -1.0000 -1.0000 5758296 1598435928.60 151.5002 60.0010 32.0000 2.0006 2.0024 398.9167 399.3443 0.0672 -1.0000 -1.0000 5758366 1598435928.70 151.5781 60.0010 32.0000 2.0010 2.0028 398.6789 399.1054 0.0671 -1.0000 -1.0000 5758426 1598435928.80 151.5797 60.0010 32.0000 1.9999 2.0017 398.9218 399.3470 0.0669 -1.0000 -1.0000 5758506 1598435928.90 151.5797 60.0010 32.0000 1.9984 2.0002 399.2534 399.6806 0.0672 -1.0000 -1.0000 5758566 1598435929.00 151.5797 60.0010 32.0000 1.9992 2.0010 399.1707 399.5971 0.0669 -1.0000 -1.0000 5758626 1598435929.10 151.5797 60.0010 32.0000 1.9999 2.0017 398.8172 399.2432 0.0671 -1.0000 -1.0000 5758706 1598435929.20 151.5748 60.0010 32.0000 2.0001 2.0019 398.8287 399.2557 0.0671 -1.0000 -1.0000 5758766 1598435929.30 151.5635 60.0010 32.0000 1.9979 1.9997 399.0509 399.4782 0.0672 -1.0000 -1.0000 5758836 1598435929.40 151.5635 60.0010 32.0000 1.9986 2.0004 398.7697 399.1974 0.0672 -1.0000 -1.0000 5758896 1598435929.50 151.5635 60.0010 32.0000 2.0004 2.0022 398.7717 399.1986 0.0672 -1.0000 -1.0000 5759086 1598435929.60 151.5635 60.0010 32.0000 1.9993 2.0011 398.9515 399.3783 0.0671 -1.0000 -1.0000 5759156 1598435929.70 151.5635 60.0010 32.0000 1.9998 2.0016 399.2550 399.6818 0.0671 -1.0000 -1.0000 5759226 1598435929.80 151.6898 60.0001 32.0000 1.9982 2.0000 399.2209 399.6482 0.0672 -1.0000 -1.0000 5759286 1598435929.90 151.6898 60.0001 32.0000 1.9985 2.0003 399.4161 399.8436 0.0672 -1.0000 -1.0000 5759356 1598435930.00 151.6898 60.0001 32.0000 2.0015 2.0033 398.7932 399.2206 0.0673 -1.0000 -1.0000 5800105 1598435930.10 151.6898 60.0001 32.0000 1.9994 2.0012 399.0429 399.4705 0.0671 -1.0000 -1.0000 5800165 1598435930.20 151.6898 60.0001 32.0000 1.9990 2.0008 399.1432 399.5707 0.0672 -1.0000 -1.0000 5800235 1598435930.30 151.6898 60.0001 32.0000 1.9998 2.0016 398.9971 399.4238 0.0671 -1.0000 -1.0000 5800295 1598435930.40 151.6898 60.0001 32.0000 2.0007 2.0024 398.8764 399.3034 0.0672 -1.0000 -1.0000 5800365 1598435930.50 151.5496 60.0001 32.0000 1.9997 2.0015 399.2423 399.6706 0.0673 -1.0000 -1.0000 5800435 1598435930.60 151.3132 60.0001 32.0000 1.9980 1.9997 399.1467 399.5750 0.0674 -1.0000 -1.0000 5800505 1598435930.70 151.3132 60.0001 32.0000 2.0008 2.0025 398.7621 399.1889 0.0670 -1.0000 -1.0000 5800565 1598435930.80 151.3132 60.0001 32.0000 1.9980 1.9998 398.8820 399.3083 0.0671 -1.0000 -1.0000 5800635 1598435930.90 151.3132 60.0001 32.0000 1.9978 1.9995 399.1511 399.5784 0.0671 -1.0000 -1.0000 5800695 1598435931.00 151.3132 60.0001 32.0000 1.9992 2.0010 399.1724 399.5984 0.0670 -1.0000 -1.0000 5800765 1598435931.10 151.3132 60.0001 32.0000 1.9992 2.0009 398.8303 399.2576 0.0672 -1.0000 -1.0000 5800835 1598435931.20 151.3132 60.0001 32.0000 1.9992 2.0009 398.6288 399.0562 0.0673 -1.0000 -1.0000 5800895 1598435931.30 151.3132 60.0001 32.0000 1.9987 2.0005 398.7877 399.2144 0.0671 -1.0000 -1.0000 5800965 1598435931.40 151.3132 60.0001 32.0000 1.9977 1.9995 399.1303 399.5563 0.0670 -1.0000 -1.0000 5801035 1598435931.50 151.3132 60.0001 32.0000 1.9989 2.0006 398.8366 399.2636 0.0672 -1.0000 -1.0000 5801095 1598435931.60 151.3102 60.0001 32.0000 1.9988 2.0005 398.7395 399.1669 0.0672 -1.0000 -1.0000 5801165 1598435931.70 151.3003 60.0001 32.0000 1.9983 2.0001 398.9460 399.3730 0.0672 -1.0000 -1.0000 5801235 1598435931.80 151.3003 60.0001 32.0000 1.9960 1.9977 399.1528 399.5805 0.0672 -1.0000 -1.0000 5801295 1598435931.90 151.3003 60.0001 32.0000 1.9985 2.0003 399.0960 399.5237 0.0672 -1.0000 -1.0000 5801364 1598435932.00 151.3003 60.0001 32.0000 1.9993 2.0011 398.9163 399.3437 0.0672 -1.0000 -1.0000 5801434 1598435932.10 151.3003 60.0001 32.0000 1.9996 2.0014 398.7542 399.1807 0.0671 -1.0000 -1.0000 5801524 1598435932.20 151.6046 60.0001 32.0000 1.9980 1.9998 399.2166 399.6453 0.0673 -1.0000 -1.0000 5801594 1598435932.30 151.6046 60.0001 32.0000 1.9989 2.0007 399.1693 399.5961 0.0670 -1.0000 -1.0000 5801654 1598435932.40 151.6046 60.0001 32.0000 1.9993 2.0011 399.0354 399.4617 0.0671 -1.0000 -1.0000 5801774 1598435932.50 151.6046 60.0001 32.0000 1.9994 2.0012 399.0457 399.4735 0.0672 -1.0000 -1.0000 5801844 1598435932.60 151.6046 60.0001 32.0000 1.9984 2.0002 399.1198 399.5472 0.0671 -1.0000 -1.0000 5802014 1598435932.70 151.6046 60.0001 32.0000 1.9989 2.0006 399.3210 399.7473 0.0670 -1.0000 -1.0000 5802084 1598435932.80 151.7071 60.0001 32.0000 1.9980 1.9997 399.3215 399.7495 0.0672 -1.0000 -1.0000 5802154 1598435932.90 151.7071 60.0001 32.0000 2.0010 2.0028 398.9354 399.3619 0.0670 -1.0000 -1.0000 5802214 1598435933.00 151.7071 60.0001 32.0000 2.0009 2.0027 398.7984 399.2257 0.0673 -1.0000 -1.0000 5802274 1598435933.10 151.7071 60.0001 32.0000 1.9978 1.9996 399.1138 399.5416 0.0672 -1.0000 -1.0000 5803214 1598435933.20 151.7071 60.0001 32.0000 1.9983 2.0001 399.2182 399.6457 0.0672 -1.0000 -1.0000 5803274 1598435933.30 151.6629 60.0001 32.0000 1.9997 2.0014 398.7941 399.2223 0.0673 -1.0000 -1.0000 5803343 1598435933.40 151.6629 60.0001 32.0000 1.9980 1.9998 398.8708 399.2979 0.0671 -1.0000 -1.0000 5803423 1598435933.50 151.6629 60.0001 32.0000 1.9979 1.9997 399.1997 399.6268 0.0671 -1.0000 -1.0000 5803484 1598435933.60 151.6629 60.0001 32.0000 1.9980 1.9998 399.2419 399.6701 0.0672 -1.0000 -1.0000 5803553 1598435933.70 151.6629 60.0001 32.0000 2.0002 2.0020 398.7695 399.1954 0.0671 -1.0000 -1.0000 5803623 1598435933.80 151.6629 60.0001 32.0000 1.9978 1.9996 399.0508 399.4770 0.0669 -1.0000 -1.0000 5803683 1598435933.90 151.6629 60.0001 32.0000 1.9970 1.9987 399.1674 399.5943 0.0671 -1.0000 -1.0000 5803763 1598435934.00 151.6629 60.0001 32.0000 1.9986 2.0004 399.0006 399.4273 0.0671 -1.0000 -1.0000 5803823 1598435934.10 151.6629 60.0001 32.0000 1.9992 2.0010 398.8842 399.3115 0.0673 -1.0000 -1.0000 5803883 1598435934.20 151.6629 60.0001 32.0000 2.0012 2.0030 398.8248 399.2509 0.0671 -1.0000 -1.0000 5803963 1598435934.30 151.6629 60.0001 32.0000 1.9979 1.9997 398.9475 399.3752 0.0673 -1.0000 -1.0000 5804023 1598435934.40 151.8908 60.0001 32.0000 1.9993 2.0010 399.2810 399.7082 0.0671 -1.0000 -1.0000 5804093 1598435934.50 151.8908 60.0001 32.0000 1.9993 2.0011 399.0455 399.4736 0.0673 -1.0000 -1.0000 5804163 1598435934.60 151.8908 60.0001 32.0000 1.9996 2.0014 398.6734 399.1006 0.0672 -1.0000 -1.0000 5804223 1598435934.70 151.8908 60.0001 32.0000 2.0011 2.0029 398.9172 399.3438 0.0671 -1.0000 -1.0000 5804283 1598435934.80 151.8908 60.0001 32.0000 1.9983 2.0000 399.3422 399.7702 0.0673 -1.0000 -1.0000 5804363 1598435934.90 151.8908 60.0001 32.0000 1.9981 1.9998 399.1066 399.5351 0.0673 -1.0000 -1.0000 5804423 1598435935.00 151.8102 60.0001 32.0000 1.9972 1.9990 398.9810 399.4101 0.0674 -1.0000 -1.0000 5804483 1598435935.10 151.4454 60.0001 32.0000 1.9989 2.0007 398.6599 399.0868 0.0671 -1.0000 -1.0000 5804553 1598435935.20 151.4454 60.0001 32.0000 1.9988 2.0005 398.8131 399.2395 0.0671 -1.0000 -1.0000 5804783 1598435935.30 151.4454 60.0001 32.0000 1.9987 2.0005 399.2265 399.6528 0.0671 -1.0000 -1.0000 5804863 1598435935.40 151.4454 60.0001 32.0000 1.9987 2.0004 399.1272 399.5552 0.0672 -1.0000 -1.0000 5804923 1598435935.50 151.4454 60.0001 32.0000 2.0009 2.0027 398.7420 399.1683 0.0670 -1.0000 -1.0000 5804983 1598435935.60 151.6588 60.0001 32.0000 1.9992 2.0009 398.9283 399.3565 0.0673 -1.0000 -1.0000 5805053 1598435935.70 151.6588 60.0001 32.0000 1.9976 1.9993 399.0701 399.4973 0.0672 -1.0000 -1.0000 5805562 1598435935.80 151.6588 60.0001 32.0000 1.9982 2.0000 399.2405 399.6681 0.0672 -1.0000 -1.0000 5805622 1598435935.90 151.6588 60.0001 32.0000 2.0006 2.0023 398.7431 399.1704 0.0672 -1.0000 -1.0000 5805702 1598435936.00 151.6588 60.0001 32.0000 1.9986 2.0004 398.8701 399.2971 0.0672 -1.0000 -1.0000 5805762 1598435936.10 151.3964 60.0001 32.0000 1.9977 1.9995 399.3462 399.7744 0.0673 -1.0000 -1.0000 5805842 1598435936.20 151.3826 60.0001 32.0000 1.9988 2.0006 399.0022 399.4296 0.0672 -1.0000 -1.0000 5806022 1598435936.30 151.3826 60.0001 32.0000 2.0006 2.0024 398.7706 399.1970 0.0670 -1.0000 -1.0000 5806082 1598435936.40 151.3826 60.0001 32.0000 2.0000 2.0018 398.9242 399.3519 0.0673 -1.0000 -1.0000 5806152 1598435936.50 151.3826 60.0001 32.0000 1.9983 2.0001 399.1542 399.5819 0.0672 -1.0000 -1.0000 5806222 1598435936.60 151.3826 60.0001 32.0000 1.9977 1.9995 399.1599 399.5876 0.0673 -1.0000 -1.0000 5806292 1598435936.70 151.3826 60.0001 32.0000 1.9992 2.0010 398.9543 399.3821 0.0673 -1.0000 -1.0000 5806512 1598435936.80 151.3826 60.0001 32.0000 2.0000 2.0018 398.7587 399.1858 0.0671 -1.0000 -1.0000 5806582 1598435936.90 151.5472 60.0001 32.0000 2.0002 2.0019 398.7858 399.2137 0.0674 -1.0000 -1.0000 5806642 1598435937.00 151.5880 60.0001 32.0000 1.9991 2.0009 399.4125 399.8419 0.0674 -1.0000 -1.0000 5806712 1598435937.10 151.5880 60.0001 32.0000 1.9996 2.0014 399.1106 399.5382 0.0671 -1.0000 -1.0000 5806782 1598435937.20 151.4533 60.0001 32.0000 2.0003 2.0021 398.8602 399.2861 0.0670 -1.0000 -1.0000 5807022 1598435937.30 151.4533 60.0001 32.0000 1.9994 2.0011 399.0150 399.4426 0.0672 -1.0000 -1.0000 5807102 1598435937.40 151.4533 60.0001 32.0000 1.9976 1.9994 399.2876 399.7155 0.0673 -1.0000 -1.0000 5807161 1598435937.50 151.4533 60.0001 32.0000 1.9982 2.0000 399.1563 399.5828 0.0671 -1.0000 -1.0000 5807222 1598435937.60 151.4533 60.0001 32.0000 2.0004 2.0021 398.9946 399.4222 0.0672 -1.0000 -1.0000 5807292 1598435937.70 151.4533 60.0001 32.0000 2.0006 2.0024 399.0586 399.4855 0.0671 -1.0000 -1.0000 5807351 1598435937.80 151.5429 60.0001 32.0000 1.9985 2.0003 399.2874 399.7145 0.0671 -1.0000 -1.0000 5807422 1598435937.90 151.5429 60.0001 32.0000 1.9987 2.0005 399.1300 399.5573 0.0672 -1.0000 -1.0000 5807491 1598435938.00 151.5429 60.0001 32.0000 1.9986 2.0004 398.8053 399.2323 0.0672 -1.0000 -1.0000 5807551 1598435938.10 151.5429 60.0001 32.0000 1.9981 1.9999 399.2099 399.6377 0.0672 -1.0000 -1.0000 5807621 1598435938.20 151.5429 60.0001 32.0000 1.9991 2.0009 399.2546 399.6827 0.0673 -1.0000 -1.0000 5808091 1598435938.30 151.3746 60.0001 32.0000 2.0004 2.0022 399.2301 399.6585 0.0673 -1.0000 -1.0000 5808151 1598435938.40 151.2963 60.0001 32.0000 2.0005 2.0023 398.6894 399.1158 0.0672 -1.0000 -1.0000 5808231 1598435938.50 151.2963 60.0001 32.0000 1.9996 2.0014 398.8582 399.2853 0.0672 -1.0000 -1.0000 5808321 1598435938.60 151.2963 60.0001 32.0000 1.9988 2.0005 399.0696 399.4964 0.0671 -1.0000 -1.0000 5808381 1598435938.70 151.2963 60.0001 32.0000 1.9967 1.9984 399.1143 399.5411 0.0671 -1.0000 -1.0000 5808441 1598435938.80 151.2963 60.0001 32.0000 1.9999 2.0016 399.2248 399.6524 0.0672 -1.0000 -1.0000 5808521 1598435938.90 151.2963 60.0001 32.0000 2.0025 2.0043 399.0538 399.4811 0.0672 -1.0000 -1.0000 5808581 1598435939.00 151.2963 60.0001 32.0000 2.0005 2.0023 398.8536 399.2811 0.0672 -1.0000 -1.0000 5808641 1598435939.10 151.2963 60.0001 32.0000 1.9992 2.0010 398.8532 399.2803 0.0672 -1.0000 -1.0000 5808721 1598435939.20 151.2963 60.0001 32.0000 1.9980 1.9998 399.2165 399.6440 0.0672 -1.0000 -1.0000 5808781 1598435939.30 151.2963 60.0001 32.0000 2.0006 2.0023 398.8829 399.3108 0.0674 -1.0000 -1.0000 5808861 1598435939.40 151.2963 60.0001 32.0000 1.9996 2.0013 398.7627 399.1902 0.0672 -1.0000 -1.0000 5808921 1598435939.50 151.3156 60.0001 32.0000 1.9988 2.0006 399.0946 399.5212 0.0671 -1.0000 -1.0000 5808981 1598435939.60 151.3156 60.0001 32.0000 1.9984 2.0002 399.2222 399.6490 0.0670 -1.0000 -1.0000 5809051 1598435939.70 151.3156 60.0001 32.0000 1.9982 2.0000 399.2799 399.7074 0.0672 -1.0000 -1.0000 5809121 1598435939.80 151.3156 60.0001 32.0000 1.9969 1.9987 399.0776 399.5054 0.0672 -1.0000 -1.0000 5809540 1598435939.90 151.3156 60.0001 32.0000 2.0014 2.0032 398.8324 399.2594 0.0672 -1.0000 -1.0000 5809620 1598435940.00 151.6818 60.0008 32.0000 2.0002 2.0020 399.0808 399.5101 0.0674 -1.0000 -1.0000 5809681 1598435940.10 151.6818 60.0008 32.0000 1.9988 2.0006 399.2879 399.7159 0.0672 -1.0000 -1.0000 5809740 1598435940.20 151.6818 60.0008 32.0000 1.9993 2.0011 399.2970 399.7256 0.0673 -1.0000 -1.0000 5809811 1598435940.30 151.6818 60.0008 32.0000 2.0001 2.0019 398.6117 399.0376 0.0671 -1.0000 -1.0000 5810110 1598435940.40 151.6818 60.0008 32.0000 1.9995 2.0013 398.8649 399.2920 0.0672 -1.0000 -1.0000 5810170 1598435940.50 151.6818 60.0008 32.0000 1.9984 2.0001 399.1358 399.5633 0.0672 -1.0000 -1.0000 5810240 1598435940.60 151.6818 60.0008 32.0000 1.9972 1.9990 399.1885 399.6150 0.0672 -1.0000 -1.0000 5810310 1598435940.70 151.5331 60.0008 32.0000 1.9966 1.9984 399.1871 399.6155 0.0673 -1.0000 -1.0000 5810370 1598435940.80 151.5331 60.0008 32.0000 2.0001 2.0018 398.8789 399.3054 0.0671 -1.0000 -1.0000 5810580 1598435940.90 151.5331 60.0008 32.0000 2.0012 2.0029 398.6963 399.1235 0.0673 -1.0000 -1.0000 5810640 1598435941.00 151.5331 60.0008 32.0000 1.9993 2.0011 399.1355 399.5637 0.0673 -1.0000 -1.0000 5810710 1598435941.10 151.5331 60.0008 32.0000 1.9980 1.9998 399.1778 399.6046 0.0671 -1.0000 -1.0000 5810780 1598435941.20 151.5331 60.0008 32.0000 1.9988 2.0006 399.0520 399.4794 0.0673 -1.0000 -1.0000 5810840 1598435941.30 151.5331 60.0008 32.0000 2.0003 2.0021 398.6757 399.1022 0.0671 -1.0000 -1.0000 5811110 1598435941.40 151.6933 60.0008 32.0000 2.0001 2.0019 399.1975 399.6250 0.0672 -1.0000 -1.0000 5811170 1598435941.50 151.6933 60.0008 32.0000 1.9999 2.0017 399.1327 399.5598 0.0672 -1.0000 -1.0000 5811230 1598435941.60 151.6933 60.0008 32.0000 2.0002 2.0020 398.8536 399.2802 0.0671 -1.0000 -1.0000 5811310 1598435941.70 151.5821 60.0008 32.0000 2.0002 2.0020 398.9696 399.3972 0.0674 -1.0000 -1.0000 5811370 1598435941.80 151.5070 60.0008 32.0000 1.9957 1.9975 399.1013 399.5301 0.0674 -1.0000 -1.0000 5812089 1598435941.90 151.5070 60.0008 32.0000 1.9992 2.0009 398.9994 399.4262 0.0670 -1.0000 -1.0000 5812159 1598435942.00 151.5070 60.0008 32.0000 2.0006 2.0023 398.8394 399.2667 0.0672 -1.0000 -1.0000 5812219 1598435942.10 151.5070 60.0008 32.0000 1.9986 2.0003 398.8180 399.2440 0.0669 -1.0000 -1.0000 5812309 1598435942.20 151.5070 60.0008 32.0000 1.9968 1.9985 399.1996 399.6270 0.0672 -1.0000 -1.0000 5812379 1598435942.30 151.6308 60.0008 32.0000 1.9965 1.9983 399.1316 399.5586 0.0671 -1.0000 -1.0000 5812449 1598435942.40 151.6308 60.0008 32.0000 1.9994 2.0011 399.1545 399.5810 0.0670 -1.0000 -1.0000 5812509 1598435942.50 151.6308 60.0008 32.0000 1.9999 2.0017 398.9035 399.3308 0.0672 -1.0000 -1.0000 5812579 1598435942.60 151.6308 60.0008 32.0000 1.9997 2.0015 399.0637 399.4907 0.0670 -1.0000 -1.0000 5812649 1598435942.70 151.6308 60.0008 32.0000 1.9959 1.9977 399.1951 399.6218 0.0671 -1.0000 -1.0000 5812709 1598435942.80 151.4563 60.0008 32.0000 1.9973 1.9991 399.1075 399.5340 0.0672 -1.0000 -1.0000 5812779 1598435942.90 151.2549 60.0008 32.0000 1.9995 2.0013 398.9264 399.3546 0.0674 -1.0000 -1.0000 5812849 1598435943.00 151.2549 60.0008 32.0000 2.0002 2.0020 398.8422 399.2699 0.0672 -1.0000 -1.0000 5812909 1598435943.10 151.2549 60.0008 32.0000 1.9989 2.0006 398.7953 399.2217 0.0672 -1.0000 -1.0000 5812979 1598435943.20 151.2549 60.0008 32.0000 1.9974 1.9991 399.0764 399.5035 0.0670 -1.0000 -1.0000 5813039 1598435943.30 151.2549 60.0008 32.0000 1.9992 2.0009 399.1552 399.5832 0.0672 -1.0000 -1.0000 5813119 1598435943.40 151.2549 60.0008 32.0000 2.0005 2.0023 399.1811 399.6090 0.0673 -1.0000 -1.0000 5813179 1598435943.50 151.5343 60.0008 32.0000 2.0008 2.0026 399.0038 399.4310 0.0672 -1.0000 -1.0000 5813239 1598435943.60 151.5343 60.0008 32.0000 1.9995 2.0012 399.1568 399.5843 0.0672 -1.0000 -1.0000 5813309 1598435943.70 151.5343 60.0008 32.0000 1.9974 1.9992 399.3055 399.7338 0.0673 -1.0000 -1.0000 5813379 1598435943.80 151.5343 60.0008 32.0000 1.9985 2.0003 399.1801 399.6087 0.0673 -1.0000 -1.0000 5813439 1598435943.90 151.5343 60.0008 32.0000 1.9985 2.0003 398.8212 399.2476 0.0671 -1.0000 -1.0000 5814238 1598435944.00 151.5343 60.0008 32.0000 1.9970 1.9987 398.7361 399.1632 0.0672 -1.0000 -1.0000 5814298 1598435944.10 151.5343 60.0008 32.0000 1.9974 1.9991 399.0406 399.4667 0.0670 -1.0000 -1.0000 5814358 1598435944.20 151.5343 60.0008 32.0000 1.9988 2.0005 399.2693 399.6973 0.0673 -1.0000 -1.0000 5814428 1598435944.30 151.5343 60.0008 32.0000 2.0010 2.0028 398.8159 399.2432 0.0672 -1.0000 -1.0000 5814498 1598435944.40 151.5343 60.0008 32.0000 1.9991 2.0009 398.7787 399.2059 0.0672 -1.0000 -1.0000 5814558 1598435944.50 151.5343 60.0008 32.0000 1.9978 1.9995 399.1658 399.5929 0.0671 -1.0000 -1.0000 5814628 1598435944.60 151.5530 60.0018 32.0000 1.9982 2.0000 399.2199 399.6468 0.0671 -1.0000 -1.0000 5814698 1598435944.70 151.5530 60.0018 32.0000 2.0003 2.0021 398.8490 399.2766 0.0673 -1.0000 -1.0000 5814768 1598435944.80 151.5530 60.0018 32.0000 1.9977 1.9995 398.9091 399.3365 0.0672 -1.0000 -1.0000 5814838 1598435944.90 151.5530 60.0018 32.0000 1.9976 1.9994 399.2210 399.6475 0.0671 -1.0000 -1.0000 5814898 1598435945.00 151.5530 60.0018 32.0000 1.9998 2.0015 399.1715 399.5988 0.0671 -1.0000 -1.0000 5814958 1598435945.10 151.5530 60.0018 32.0000 1.9992 2.0009 399.0715 399.4988 0.0672 -1.0000 -1.0000 5815038 1598435945.20 151.5518 60.0018 32.0000 2.0003 2.0021 398.7015 399.1280 0.0671 -1.0000 -1.0000 5815098 1598435945.30 151.5296 60.0018 32.0000 2.0015 2.0033 398.8898 399.3164 0.0672 -1.0000 -1.0000 5815178 1598435945.40 151.5296 60.0018 32.0000 1.9994 2.0012 399.4069 399.8336 0.0670 -1.0000 -1.0000 5815408 1598435945.50 151.5296 60.0018 32.0000 1.9984 2.0001 399.2142 399.6430 0.0673 -1.0000 -1.0000 5815468 1598435945.60 151.5296 60.0018 32.0000 2.0001 2.0019 399.0705 399.4988 0.0674 -1.0000 -1.0000 5815547 1598435945.70 151.5296 60.0018 32.0000 1.9999 2.0017 398.8038 399.2305 0.0671 -1.0000 -1.0000 5815608 1598435945.80 151.5296 60.0018 32.0000 1.9992 2.0010 399.1838 399.6111 0.0671 -1.0000 -1.0000 5815667 1598435945.90 151.5296 60.0018 32.0000 1.9988 2.0005 399.2431 399.6708 0.0673 -1.0000 -1.0000 5815877 1598435946.00 151.5296 60.0018 32.0000 1.9979 1.9996 399.0890 399.5157 0.0671 -1.0000 -1.0000 5815937 1598435946.10 151.5296 60.0018 32.0000 2.0006 2.0024 398.9434 399.3710 0.0672 -1.0000 -1.0000 5815997 1598435946.20 151.5296 60.0018 32.0000 1.9983 2.0001 398.7816 399.2094 0.0673 -1.0000 -1.0000 5816067 1598435946.30 151.4943 60.0018 32.0000 1.9990 2.0007 398.9660 399.3934 0.0672 -1.0000 -1.0000 5816137 1598435946.40 151.3437 60.0018 32.0000 1.9992 2.0010 399.2785 399.7058 0.0672 -1.0000 -1.0000 5816197 1598435946.50 151.3437 60.0018 32.0000 1.9980 1.9998 399.1554 399.5830 0.0672 -1.0000 -1.0000 5816267 1598435946.60 151.3437 60.0018 32.0000 2.0007 2.0025 398.9937 399.4227 0.0675 -1.0000 -1.0000 5816327 1598435946.70 151.3437 60.0018 32.0000 1.9994 2.0012 398.7526 399.1816 0.0675 -1.0000 -1.0000 5816397 1598435946.80 151.3437 60.0018 32.0000 1.9998 2.0015 398.9074 399.3336 0.0671 -1.0000 -1.0000 5816467 1598435946.90 151.3437 60.0018 32.0000 1.9997 2.0015 399.3665 399.7943 0.0673 -1.0000 -1.0000 5816527 1598435947.00 151.3550 60.0018 32.0000 2.0003 2.0020 399.0957 399.5234 0.0672 -1.0000 -1.0000 5817137 1598435947.10 151.4427 60.0018 32.0000 1.9990 2.0008 398.8132 399.2415 0.0673 -1.0000 -1.0000 5817207 1598435947.20 151.4427 60.0018 32.0000 1.9993 2.0010 398.8102 399.2375 0.0672 -1.0000 -1.0000 5817267 1598435947.30 151.4427 60.0018 32.0000 1.9971 1.9988 399.1140 399.5417 0.0672 -1.0000 -1.0000 5817337 1598435947.40 151.4427 60.0018 32.0000 1.9964 1.9982 399.1064 399.5342 0.0672 -1.0000 -1.0000 5817407 1598435947.50 151.4427 60.0018 32.0000 1.9983 2.0000 399.0982 399.5260 0.0673 -1.0000 -1.0000 5817466 1598435947.60 151.2540 60.0018 32.0000 2.0009 2.0027 398.6302 399.0567 0.0671 -1.0000 -1.0000 5817536 1598435947.70 151.2540 60.0018 32.0000 1.9996 2.0014 398.8561 399.2837 0.0673 -1.0000 -1.0000 5817596 1598435947.80 151.2540 60.0018 32.0000 1.9992 2.0009 399.2684 399.6970 0.0673 -1.0000 -1.0000 5817766 1598435947.90 151.2540 60.0018 32.0000 1.9967 1.9984 399.2447 399.6724 0.0673 -1.0000 -1.0000 5817866 1598435948.00 151.2540 60.0018 32.0000 1.9999 2.0016 398.6852 399.1130 0.0671 -1.0000 -1.0000 5817926 1598435948.10 151.2540 60.0018 32.0000 1.9998 2.0016 398.8572 399.2831 0.0670 -1.0000 -1.0000 5817986 1598435948.20 151.3000 60.0018 32.0000 2.0001 2.0019 399.0156 399.4418 0.0670 -1.0000 -1.0000 5818066 1598435948.30 151.4763 60.0018 32.0000 1.9972 1.9990 399.1839 399.6111 0.0672 -1.0000 -1.0000 5818126 1598435948.40 151.4763 60.0018 32.0000 1.9975 1.9993 399.1503 399.5779 0.0672 -1.0000 -1.0000 5818186 1598435948.50 151.4763 60.0018 32.0000 1.9996 2.0014 398.8893 399.3160 0.0671 -1.0000 -1.0000 5818786 1598435948.60 151.4763 60.0018 32.0000 2.0003 2.0021 398.7874 399.2143 0.0672 -1.0000 -1.0000 5818846 1598435948.70 151.4763 60.0018 32.0000 1.9993 2.0011 399.1319 399.5592 0.0672 -1.0000 -1.0000 5818916 1598435948.80 151.4763 60.0018 32.0000 1.9986 2.0004 399.2887 399.7168 0.0673 -1.0000 -1.0000 5818986 1598435948.90 151.4763 60.0018 32.0000 1.9971 1.9989 399.1479 399.5763 0.0674 -1.0000 -1.0000 5819046 1598435949.00 151.4763 60.0018 32.0000 2.0009 2.0027 398.9374 399.3652 0.0672 -1.0000 -1.0000 5819106 1598435949.10 151.4763 60.0018 32.0000 1.9981 1.9999 399.2295 399.6569 0.0672 -1.0000 -1.0000 5819186 1598435949.20 151.4763 60.0018 32.0000 1.9979 1.9996 399.1305 399.5588 0.0673 -1.0000 -1.0000 5819245 1598435949.30 151.4763 60.0018 32.0000 1.9977 1.9995 399.2110 399.6381 0.0671 -1.0000 -1.0000 5819316 1598435949.40 151.3424 60.0018 32.0000 2.0000 2.0018 398.9996 399.4270 0.0672 -1.0000 -1.0000 5819375 1598435949.50 151.3424 60.0018 32.0000 2.0004 2.0022 398.8342 399.2613 0.0672 -1.0000 -1.0000 5819445 1598435949.60 151.3424 60.0018 32.0000 1.9990 2.0007 398.8376 399.2662 0.0673 -1.0000 -1.0000 5819516 1598435949.70 151.3424 60.0018 32.0000 1.9981 1.9998 399.1879 399.6150 0.0671 -1.0000 -1.0000 5819575 1598435949.80 151.3424 60.0018 32.0000 1.9976 1.9993 399.2397 399.6667 0.0671 -1.0000 -1.0000 5819635 1598435949.90 151.3424 60.0018 32.0000 1.9992 2.0009 399.1301 399.5577 0.0673 -1.0000 -1.0000 5819715 1598435950.00 151.5662 59.9999 32.0000 2.0005 2.0022 399.0378 399.4659 0.0673 -1.0000 -1.0000 5819885 1598435950.10 151.5662 59.9999 32.0000 1.9995 2.0013 398.7876 399.2154 0.0672 -1.0000 -1.0000 5819945 1598435950.20 151.5662 59.9999 32.0000 1.9975 1.9993 399.2256 399.6525 0.0672 -1.0000 -1.0000 5820025 1598435950.30 151.5662 59.9999 32.0000 1.9985 2.0003 399.1824 399.6096 0.0671 -1.0000 -1.0000 5820085 1598435950.40 151.5662 59.9999 32.0000 1.9992 2.0009 399.0527 399.4807 0.0673 -1.0000 -1.0000 5820145 1598435950.50 151.5662 59.9999 32.0000 1.9991 2.0009 398.9181 399.3466 0.0674 -1.0000 -1.0000 5820335 1598435950.60 151.5662 59.9999 32.0000 2.0003 2.0020 399.0087 399.4364 0.0672 -1.0000 -1.0000 5820395 1598435950.70 151.5662 59.9999 32.0000 1.9963 1.9981 399.0281 399.4567 0.0674 -1.0000 -1.0000 5820455 1598435950.80 151.4109 59.9999 32.0000 1.9976 1.9994 399.2690 399.6973 0.0672 -1.0000 -1.0000 5820535 1598435950.90 151.4109 59.9999 32.0000 1.9985 2.0003 398.8871 399.3141 0.0672 -1.0000 -1.0000 5820615 1598435951.00 151.4109 59.9999 32.0000 1.9994 2.0011 398.8068 399.2337 0.0672 -1.0000 -1.0000 5820675 1598435951.10 151.4109 59.9999 32.0000 2.0000 2.0018 398.8904 399.3183 0.0674 -1.0000 -1.0000 5820815 1598435951.20 151.4109 59.9999 32.0000 1.9995 2.0013 398.9775 399.4052 0.0672 -1.0000 -1.0000 5820875 1598435951.30 151.4135 59.9999 32.0000 1.9987 2.0004 399.1989 399.6262 0.0672 -1.0000 -1.0000 5820955 1598435951.40 151.4162 59.9999 32.0000 1.9995 2.0013 398.7501 399.1765 0.0670 -1.0000 -1.0000 5821015 1598435951.50 151.4162 59.9999 32.0000 1.9986 2.0004 398.7137 399.1405 0.0672 -1.0000 -1.0000 5821075 1598435951.60 151.4162 59.9999 32.0000 1.9979 1.9996 399.2106 399.6382 0.0673 -1.0000 -1.0000 5821544 1598435951.70 151.4162 59.9999 32.0000 1.9989 2.0007 399.0114 399.4397 0.0673 -1.0000 -1.0000 5821614 1598435951.80 151.4162 59.9999 32.0000 2.0007 2.0024 398.8600 399.2871 0.0672 -1.0000 -1.0000 5821674 1598435951.90 151.4140 59.9999 32.0000 1.9997 2.0015 398.6829 399.1099 0.0671 -1.0000 -1.0000 5821744 1598435952.00 151.4140 59.9999 32.0000 1.9995 2.0012 399.0433 399.4694 0.0670 -1.0000 -1.0000 5821814 1598435952.10 151.4140 59.9999 32.0000 1.9978 1.9996 399.3336 399.7625 0.0673 -1.0000 -1.0000 5822074 1598435952.20 151.4140 59.9999 32.0000 2.0000 2.0018 399.1947 399.6228 0.0673 -1.0000 -1.0000 5822144 1598435952.30 151.4140 59.9999 32.0000 2.0000 2.0017 399.1299 399.5575 0.0672 -1.0000 -1.0000 5822214 1598435952.40 151.5632 59.9999 32.0000 1.9984 2.0002 398.8789 399.3050 0.0670 -1.0000 -1.0000 5822274 1598435952.50 151.5724 59.9999 32.0000 1.9979 1.9997 399.1658 399.5933 0.0673 -1.0000 -1.0000 5822344 1598435952.60 151.5724 59.9999 32.0000 1.9985 2.0002 399.1244 399.5524 0.0673 -1.0000 -1.0000 5823163 1598435952.70 151.5724 59.9999 32.0000 2.0000 2.0018 399.2532 399.6818 0.0673 -1.0000 -1.0000 5823233 1598435952.80 151.5724 59.9999 32.0000 2.0007 2.0025 399.0071 399.4350 0.0673 -1.0000 -1.0000 5823313 1598435952.90 151.5673 59.9999 32.0000 2.0019 2.0037 398.7100 399.1370 0.0671 -1.0000 -1.0000 5823374 1598435953.00 151.3148 59.9999 32.0000 2.0014 2.0031 398.7816 399.2087 0.0673 -1.0000 -1.0000 5823433 1598435953.10 151.3148 59.9999 32.0000 1.9996 2.0014 399.2695 399.6972 0.0672 -1.0000 -1.0000 5823503 1598435953.20 151.3148 59.9999 32.0000 1.9972 1.9990 399.2093 399.6378 0.0672 -1.0000 -1.0000 5823573 1598435953.30 151.3148 59.9999 32.0000 1.9991 2.0009 398.9612 399.3868 0.0668 -1.0000 -1.0000 5823643 1598435953.40 151.3148 59.9999 32.0000 2.0002 2.0019 398.5017 398.9283 0.0672 -1.0000 -1.0000 5823703 1598435953.50 151.3148 59.9999 32.0000 1.9972 1.9990 399.1395 399.5666 0.0671 -1.0000 -1.0000 5823773 1598435953.60 151.4567 59.9999 32.0000 2.0003 2.0021 399.1859 399.6130 0.0671 -1.0000 -1.0000 5823843 1598435953.70 151.5584 59.9999 32.0000 1.9995 2.0013 399.0565 399.4847 0.0673 -1.0000 -1.0000 5823903 1598435953.80 151.5584 59.9999 32.0000 2.0009 2.0027 398.8300 399.2577 0.0672 -1.0000 -1.0000 5823963 1598435953.90 151.5584 59.9999 32.0000 1.9999 2.0017 399.0498 399.4772 0.0672 -1.0000 -1.0000 5824043 1598435954.00 151.5584 59.9999 32.0000 1.9992 2.0009 399.2138 399.6426 0.0673 -1.0000 -1.0000 5824103 1598435954.10 151.5584 59.9999 32.0000 1.9995 2.0012 399.1873 399.6138 0.0670 -1.0000 -1.0000 5824173 1598435954.20 151.4443 59.9995 32.0000 1.9990 2.0008 399.1629 399.5902 0.0672 -1.0000 -1.0000 5824243 1598435954.30 151.4443 59.9995 32.0000 2.0002 2.0019 398.7835 399.2102 0.0671 -1.0000 -1.0000 5824303 1598435954.40 151.4443 59.9995 32.0000 2.0006 2.0023 398.7279 399.1552 0.0672 -1.0000 -1.0000 5824363 1598435954.50 151.4443 59.9995 32.0000 1.9981 1.9999 398.9040 399.3315 0.0672 -1.0000 -1.0000 5824443 1598435954.60 151.4443 59.9995 32.0000 1.9981 1.9999 399.1801 399.6076 0.0672 -1.0000 -1.0000 5824503 1598435954.70 151.4443 59.9995 32.0000 1.9986 2.0004 398.9449 399.3726 0.0673 -1.0000 -1.0000 5824563 1598435954.80 151.4443 59.9995 32.0000 1.9989 2.0006 398.7048 399.1314 0.0671 -1.0000 -1.0000 5824633 1598435954.90 151.4443 59.9995 32.0000 1.9993 2.0010 398.8245 399.2512 0.0671 -1.0000 -1.0000 5824703 1598435955.00 151.4443 59.9995 32.0000 1.9982 2.0000 399.2446 399.6724 0.0673 -1.0000 -1.0000 5824763 1598435955.10 151.4443 59.9995 32.0000 1.9995 2.0012 399.2820 399.7092 0.0672 -1.0000 -1.0000 5824833 1598435955.20 151.4443 59.9995 32.0000 2.0001 2.0018 398.9934 399.4212 0.0672 -1.0000 -1.0000 5824893 1598435955.30 151.5504 59.9995 32.0000 2.0009 2.0027 398.7128 399.1393 0.0671 -1.0000 -1.0000 5824973 1598435955.40 151.5504 59.9995 32.0000 1.9992 2.0010 399.3157 399.7427 0.0671 -1.0000 -1.0000 5825032 1598435955.50 151.5504 59.9995 32.0000 1.9978 1.9995 399.1691 399.5964 0.0672 -1.0000 -1.0000 5825093 1598435955.60 151.5504 59.9995 32.0000 1.9991 2.0008 398.8048 399.2335 0.0674 -1.0000 -1.0000 5825172 1598435955.70 151.5504 59.9995 32.0000 1.9980 1.9998 399.1283 399.5560 0.0672 -1.0000 -1.0000 5825602 1598435955.80 151.5504 59.9995 32.0000 2.0003 2.0021 399.2229 399.6496 0.0671 -1.0000 -1.0000 5825662 1598435955.90 151.7117 59.9995 32.0000 2.0004 2.0022 399.0313 399.4597 0.0673 -1.0000 -1.0000 5825732 1598435956.00 151.7117 59.9995 32.0000 2.0000 2.0017 398.8068 399.2335 0.0672 -1.0000 -1.0000 5825802 1598435956.10 151.7117 59.9995 32.0000 1.9986 2.0004 399.4434 399.8711 0.0671 -1.0000 -1.0000 5825862 1598435956.20 151.7117 59.9995 32.0000 1.9985 2.0002 399.2116 399.6394 0.0672 -1.0000 -1.0000 5826042 1598435956.30 151.7117 59.9995 32.0000 1.9990 2.0008 399.0875 399.5155 0.0674 -1.0000 -1.0000 5826112 1598435956.40 151.3945 59.9995 32.0000 1.9989 2.0007 398.8073 399.2352 0.0672 -1.0000 -1.0000 5826172 1598435956.50 151.3855 59.9995 32.0000 1.9974 1.9992 398.9362 399.3634 0.0671 -1.0000 -1.0000 5826242 1598435956.60 151.3855 59.9995 32.0000 1.9973 1.9991 399.1621 399.5887 0.0671 -1.0000 -1.0000 5826302 1598435956.70 151.3855 59.9995 32.0000 1.9983 2.0001 399.1936 399.6212 0.0672 -1.0000 -1.0000 5826592 1598435956.80 151.3855 59.9995 32.0000 1.9999 2.0017 398.7040 399.1313 0.0672 -1.0000 -1.0000 5826662 1598435956.90 151.3855 59.9995 32.0000 1.9982 2.0000 398.9052 399.3318 0.0671 -1.0000 -1.0000 5826732 1598435957.00 151.3855 59.9995 32.0000 1.9980 1.9997 399.1452 399.5725 0.0672 -1.0000 -1.0000 5826792 1598435957.10 151.6500 59.9995 32.0000 1.9989 2.0006 399.2460 399.6745 0.0673 -1.0000 -1.0000 5826941 1598435957.20 151.6500 59.9995 32.0000 1.9990 2.0008 399.1272 399.5547 0.0672 -1.0000 -1.0000 5827071 1598435957.30 151.6500 59.9995 32.0000 1.9997 2.0014 398.6822 399.1089 0.0672 -1.0000 -1.0000 5827171 1598435957.40 151.6500 59.9995 32.0000 2.0025 2.0043 398.9610 399.3885 0.0672 -1.0000 -1.0000 5827231 1598435957.50 151.6500 59.9995 32.0000 1.9980 1.9998 399.3135 399.7408 0.0671 -1.0000 -1.0000 5827301 1598435957.60 151.6500 59.9995 32.0000 1.9986 2.0004 399.2230 399.6498 0.0671 -1.0000 -1.0000 5827371 1598435957.70 151.6500 59.9995 32.0000 1.9984 2.0001 399.1289 399.5565 0.0672 -1.0000 -1.0000 5827431 1598435957.80 151.4197 59.9995 32.0000 1.9997 2.0014 398.7131 399.1401 0.0672 -1.0000 -1.0000 5827491 1598435957.90 151.4197 59.9995 32.0000 1.9970 1.9987 399.0392 399.4662 0.0671 -1.0000 -1.0000 5827571 1598435958.00 151.4197 59.9995 32.0000 1.9967 1.9985 399.2190 399.6464 0.0671 -1.0000 -1.0000 5827631 1598435958.10 151.4159 59.9995 32.0000 1.9997 2.0014 399.2286 399.6556 0.0671 -1.0000 -1.0000 5827691 1598435958.20 151.3539 59.9995 32.0000 2.0006 2.0023 399.0477 399.4755 0.0673 -1.0000 -1.0000 5827761 1598435958.30 151.3539 59.9995 32.0000 2.0002 2.0020 398.8149 399.2430 0.0672 -1.0000 -1.0000 5827831 1598435958.40 151.3539 59.9995 32.0000 2.0001 2.0019 399.0689 399.4961 0.0672 -1.0000 -1.0000 5827891 1598435958.50 151.3539 59.9995 32.0000 1.9979 1.9996 399.3112 399.7385 0.0672 -1.0000 -1.0000 5827961 1598435958.60 151.3539 59.9995 32.0000 1.9988 2.0006 399.1122 399.5400 0.0673 -1.0000 -1.0000 5828021 1598435958.70 151.7836 59.9995 32.0000 1.9989 2.0007 398.6755 399.1017 0.0671 -1.0000 -1.0000 5828571 1598435958.80 151.7836 59.9995 32.0000 1.9983 2.0001 399.0358 399.4639 0.0672 -1.0000 -1.0000 5828640 1598435958.90 151.7836 59.9995 32.0000 1.9984 2.0002 399.3245 399.7512 0.0670 -1.0000 -1.0000 5828701 1598435959.00 151.7836 59.9995 32.0000 1.9996 2.0013 398.9027 399.3307 0.0673 -1.0000 -1.0000 5828760 1598435959.10 151.7836 59.9995 32.0000 2.0015 2.0033 398.8499 399.2772 0.0672 -1.0000 -1.0000 5828840 1598435959.20 151.7836 59.9995 32.0000 1.9976 1.9994 399.1961 399.6237 0.0672 -1.0000 -1.0000 5828901 1598435959.30 151.7836 59.9995 32.0000 1.9973 1.9990 399.1091 399.5358 0.0671 -1.0000 -1.0000 5828990 1598435959.40 151.7836 59.9995 32.0000 1.9995 2.0012 398.9213 399.3487 0.0673 -1.0000 -1.0000 5829050 1598435959.50 151.7836 59.9995 32.0000 1.9999 2.0016 398.7815 399.2090 0.0672 -1.0000 -1.0000 5829110 1598435959.60 151.7836 59.9995 32.0000 1.9975 1.9992 398.9117 399.3389 0.0672 -1.0000 -1.0000 5829190 1598435959.70 151.7836 59.9995 32.0000 1.9990 2.0007 398.9847 399.4122 0.0672 -1.0000 -1.0000 5829310 1598435959.80 151.7836 59.9995 32.0000 1.9989 2.0007 399.0517 399.4793 0.0672 -1.0000 -1.0000 5829380 1598435959.90 151.6436 60.0003 32.0000 2.0006 2.0024 399.0506 399.4785 0.0672 -1.0000 -1.0000 5829450 1598435960.00 151.6324 60.0003 32.0000 2.0020 2.0038 398.8074 399.2349 0.0673 -1.0000 -1.0000 5829530 1598435960.10 151.6324 60.0003 32.0000 1.9996 2.0014 399.1549 399.5819 0.0671 -1.0000 -1.0000 5829590 1598435960.20 151.6324 60.0003 32.0000 1.9987 2.0005 399.2640 399.6927 0.0673 -1.0000 -1.0000 5829820 1598435960.30 151.6324 60.0003 32.0000 2.0001 2.0019 398.9699 399.3976 0.0672 -1.0000 -1.0000 5829890 1598435960.40 151.6156 60.0003 32.0000 1.9987 2.0005 398.6612 399.0884 0.0672 -1.0000 -1.0000 5829950 1598435960.50 151.5688 60.0003 32.0000 1.9983 2.0001 399.2804 399.7074 0.0671 -1.0000 -1.0000 5830020 1598435960.60 151.5688 60.0003 32.0000 1.9975 1.9993 399.3179 399.7459 0.0673 -1.0000 -1.0000 5830090 1598435960.70 151.5688 60.0003 32.0000 1.9996 2.0014 399.1093 399.5370 0.0673 -1.0000 -1.0000 5830150 1598435960.80 151.5688 60.0003 32.0000 1.9991 2.0009 398.9799 399.4081 0.0673 -1.0000 -1.0000 5830280 1598435960.90 151.5688 60.0003 32.0000 1.9982 2.0000 399.0905 399.5184 0.0673 -1.0000 -1.0000 5830350 1598435961.00 151.4551 60.0003 32.0000 1.9980 1.9997 399.1983 399.6269 0.0673 -1.0000 -1.0000 5830410 1598435961.10 151.4551 60.0003 32.0000 1.9980 1.9997 399.1143 399.5410 0.0671 -1.0000 -1.0000 5830480 1598435961.20 151.4551 60.0003 32.0000 1.9999 2.0017 398.9379 399.3662 0.0674 -1.0000 -1.0000 5830550 1598435961.30 151.4551 60.0003 32.0000 1.9981 1.9999 399.0543 399.4824 0.0672 -1.0000 -1.0000 5830620 1598435961.40 151.4551 60.0003 32.0000 1.9990 2.0007 399.1863 399.6136 0.0671 -1.0000 -1.0000 5830680 1598435961.50 151.5128 60.0003 32.0000 1.9989 2.0007 398.9653 399.3927 0.0673 -1.0000 -1.0000 5830749 1598435961.60 151.5391 60.0003 32.0000 2.0006 2.0023 398.6282 399.0558 0.0672 -1.0000 -1.0000 5830820 1598435961.70 151.5391 60.0003 32.0000 1.9984 2.0002 399.1533 399.5799 0.0670 -1.0000 -1.0000 5830880 1598435961.80 151.5391 60.0003 32.0000 1.9990 2.0007 399.3359 399.7639 0.0672 -1.0000 -1.0000 5831309 1598435961.90 151.5391 60.0003 32.0000 2.0013 2.0031 398.9716 399.3990 0.0672 -1.0000 -1.0000 5831379 1598435962.00 151.5391 60.0003 32.0000 2.0003 2.0020 398.7973 399.2241 0.0672 -1.0000 -1.0000 5831439 1598435962.10 151.5391 60.0003 32.0000 1.9997 2.0015 399.1948 399.6223 0.0672 -1.0000 -1.0000 5831509 1598435962.20 151.5391 60.0003 32.0000 1.9984 2.0002 399.3390 399.7669 0.0672 -1.0000 -1.0000 5831579 1598435962.30 151.5391 60.0003 32.0000 2.0003 2.0021 398.8796 399.3070 0.0672 -1.0000 -1.0000 5832319 1598435962.40 151.5391 60.0003 32.0000 1.9995 2.0013 398.8621 399.2894 0.0671 -1.0000 -1.0000 5832379 1598435962.50 151.5391 60.0003 32.0000 1.9966 1.9984 399.1671 399.5940 0.0671 -1.0000 -1.0000 5832449 1598435962.60 151.3869 60.0003 32.0000 1.9981 1.9998 399.2639 399.6914 0.0672 -1.0000 -1.0000 5832519 1598435962.70 151.3869 60.0003 32.0000 1.9987 2.0004 398.7860 399.2137 0.0672 -1.0000 -1.0000 5832618 1598435962.80 151.3869 60.0003 32.0000 1.9990 2.0008 398.7195 399.1457 0.0671 -1.0000 -1.0000 5832719 1598435962.90 151.3869 60.0003 32.0000 1.9990 2.0007 399.0148 399.4419 0.0672 -1.0000 -1.0000 5832789 1598435963.00 151.3869 60.0003 32.0000 1.9970 1.9988 399.1088 399.5362 0.0672 -1.0000 -1.0000 5832848 1598435963.10 151.4272 60.0003 32.0000 1.9979 1.9997 399.1932 399.6218 0.0674 -1.0000 -1.0000 5832918 1598435963.20 151.6083 60.0003 32.0000 1.9986 2.0004 398.9454 399.3719 0.0671 -1.0000 -1.0000 5832978 1598435963.30 151.6083 60.0003 32.0000 1.9998 2.0015 398.8503 399.2778 0.0673 -1.0000 -1.0000 5833058 1598435963.40 151.6083 60.0003 32.0000 1.9982 2.0000 399.0488 399.4764 0.0672 -1.0000 -1.0000 5833118 1598435963.50 151.6083 60.0003 32.0000 1.9978 1.9996 399.0691 399.4970 0.0672 -1.0000 -1.0000 5833178 1598435963.60 151.6083 60.0003 32.0000 1.9995 2.0013 399.0803 399.5073 0.0671 -1.0000 -1.0000 5833248 1598435963.70 151.6859 60.0003 32.0000 2.0007 2.0025 398.6998 399.1271 0.0673 -1.0000 -1.0000 5833318 1598435963.80 151.6859 60.0003 32.0000 1.9989 2.0007 399.0610 399.4894 0.0673 -1.0000 -1.0000 5833378 1598435963.90 151.6859 60.0003 32.0000 2.0002 2.0020 399.2264 399.6545 0.0674 -1.0000 -1.0000 5833988 1598435964.00 151.6859 60.0003 32.0000 2.0009 2.0027 399.1166 399.5453 0.0674 -1.0000 -1.0000 5834058 1598435964.10 151.6859 60.0003 32.0000 2.0013 2.0031 398.8385 399.2657 0.0672 -1.0000 -1.0000 5834118 1598435964.20 151.4577 60.0003 32.0000 1.9998 2.0016 399.1340 399.5611 0.0671 -1.0000 -1.0000 5834188 1598435964.30 151.3207 60.0003 32.0000 1.9971 1.9989 399.2346 399.6626 0.0673 -1.0000 -1.0000 5834258 1598435964.40 151.3207 60.0003 32.0000 1.9967 1.9985 399.1891 399.6174 0.0673 -1.0000 -1.0000 5834318 1598435964.50 151.3207 60.0003 32.0000 1.9979 1.9997 398.8541 399.2822 0.0673 -1.0000 -1.0000 5834388 1598435964.60 151.3207 60.0003 32.0000 1.9988 2.0005 398.8717 399.2994 0.0672 -1.0000 -1.0000 5834447 1598435964.70 151.3207 60.0003 32.0000 1.9967 1.9985 399.0807 399.5080 0.0671 -1.0000 -1.0000 5834517 1598435964.80 151.3207 60.0003 32.0000 1.9984 2.0002 399.1129 399.5401 0.0672 -1.0000 -1.0000 5834587 1598435964.90 151.3207 60.0003 32.0000 2.0006 2.0024 398.8486 399.2755 0.0671 -1.0000 -1.0000 5835117 1598435965.00 151.3207 60.0003 32.0000 2.0014 2.0032 398.7833 399.2101 0.0671 -1.0000 -1.0000 5835177 1598435965.10 151.3051 60.0011 32.0000 1.9991 2.0009 399.0651 399.4929 0.0673 -1.0000 -1.0000 5835247 1598435965.20 151.3051 60.0011 32.0000 1.9998 2.0015 399.2759 399.7035 0.0672 -1.0000 -1.0000 5835307 1598435965.30 151.3051 60.0011 32.0000 1.9996 2.0014 399.0128 399.4405 0.0672 -1.0000 -1.0000 5835387 1598435965.40 151.3051 60.0011 32.0000 1.9998 2.0016 398.6643 399.0915 0.0672 -1.0000 -1.0000 5835447 1598435965.50 151.3051 60.0011 32.0000 1.9990 2.0008 398.6325 399.0590 0.0672 -1.0000 -1.0000 5835517 1598435965.60 151.3051 60.0011 32.0000 1.9991 2.0008 399.0317 399.4589 0.0672 -1.0000 -1.0000 5835587 1598435965.70 151.3051 60.0011 32.0000 1.9996 2.0013 399.0241 399.4518 0.0673 -1.0000 -1.0000 5835647 1598435965.80 151.3051 60.0011 32.0000 1.9993 2.0011 398.9447 399.3722 0.0673 -1.0000 -1.0000 5835707 1598435965.90 151.3051 60.0011 32.0000 2.0001 2.0019 398.6968 399.1238 0.0671 -1.0000 -1.0000 5835787 1598435966.00 151.3051 60.0011 32.0000 2.0002 2.0019 398.7969 399.2231 0.0671 -1.0000 -1.0000 5835847 1598435966.10 151.3051 60.0011 32.0000 2.0003 2.0020 399.2293 399.6570 0.0672 -1.0000 -1.0000 5835917 1598435966.20 151.3239 60.0011 32.0000 1.9989 2.0007 399.2724 399.7001 0.0672 -1.0000 -1.0000 5835987 1598435966.30 151.3239 60.0011 32.0000 1.9999 2.0016 399.1829 399.6109 0.0673 -1.0000 -1.0000 5836047 1598435966.40 151.3239 60.0011 32.0000 1.9995 2.0013 398.7740 399.2009 0.0671 -1.0000 -1.0000 5836377 1598435966.50 151.3239 60.0011 32.0000 1.9996 2.0014 398.6809 399.1090 0.0673 -1.0000 -1.0000 5836446 1598435966.60 151.3239 60.0011 32.0000 1.9998 2.0016 398.8529 399.2799 0.0672 -1.0000 -1.0000 5836516 1598435966.70 151.3239 60.0011 32.0000 1.9997 2.0014 399.1130 399.5401 0.0671 -1.0000 -1.0000 5836576 1598435966.80 151.3239 60.0011 32.0000 1.9989 2.0007 398.9852 399.4117 0.0671 -1.0000 -1.0000 5836646 1598435966.90 151.3239 60.0011 32.0000 1.9995 2.0013 398.8935 399.3214 0.0673 -1.0000 -1.0000 5836826 1598435967.00 151.3239 60.0011 32.0000 1.9988 2.0006 398.8053 399.2316 0.0671 -1.0000 -1.0000 5836886 1598435967.10 151.3239 60.0011 32.0000 1.9969 1.9987 399.2103 399.6389 0.0673 -1.0000 -1.0000 5836956 1598435967.20 151.3239 60.0011 32.0000 1.9990 2.0008 399.3529 399.7804 0.0671 -1.0000 -1.0000 5837026 1598435967.30 151.3239 60.0011 32.0000 1.9981 1.9999 399.1766 399.6040 0.0672 -1.0000 -1.0000 5837096 1598435967.40 151.3239 60.0011 32.0000 2.0019 2.0036 398.9131 399.3398 0.0671 -1.0000 -1.0000 5837156 1598435967.50 151.3239 60.0011 32.0000 1.9992 2.0010 398.9527 399.3798 0.0672 -1.0000 -1.0000 5837336 1598435967.60 151.3239 60.0011 32.0000 1.9984 2.0002 399.1557 399.5838 0.0673 -1.0000 -1.0000 5837406 1598435967.70 151.3239 60.0011 32.0000 1.9978 1.9996 399.2253 399.6530 0.0671 -1.0000 -1.0000 5837466 1598435967.80 151.3239 60.0011 32.0000 1.9986 2.0004 398.8185 399.2458 0.0672 -1.0000 -1.0000 5837576 1598435967.90 151.5016 60.0011 32.0000 2.0005 2.0023 398.8482 399.2747 0.0672 -1.0000 -1.0000 5837646 1598435968.00 151.3550 60.0011 32.0000 1.9974 1.9992 399.1617 399.5906 0.0673 -1.0000 -1.0000 5837796 1598435968.10 151.3550 60.0011 32.0000 1.9980 1.9997 399.1413 399.5693 0.0673 -1.0000 -1.0000 5837856 1598435968.20 151.3550 60.0011 32.0000 1.9987 2.0004 398.8510 399.2782 0.0672 -1.0000 -1.0000 5837936 1598435968.30 151.3550 60.0011 32.0000 1.9985 2.0003 398.6741 399.1010 0.0672 -1.0000 -1.0000 5837996 1598435968.40 151.3550 60.0011 32.0000 2.0002 2.0020 398.8081 399.2354 0.0672 -1.0000 -1.0000 5838066 1598435968.50 151.3731 60.0011 32.0000 1.9986 2.0004 399.1710 399.5990 0.0672 -1.0000 -1.0000 5838136 1598435968.60 151.4199 60.0011 32.0000 1.9985 2.0003 399.2069 399.6351 0.0673 -1.0000 -1.0000 5838196 1598435968.70 151.4199 60.0011 32.0000 1.9999 2.0017 399.2604 399.6879 0.0672 -1.0000 -1.0000 5838265 1598435968.80 151.4199 60.0011 32.0000 1.9992 2.0009 398.8271 399.2556 0.0674 -1.0000 -1.0000 5838335 1598435968.90 151.4199 60.0011 32.0000 1.9993 2.0011 399.1757 399.6040 0.0672 -1.0000 -1.0000 5838395 1598435969.00 151.4199 60.0011 32.0000 1.9987 2.0005 399.3923 399.8202 0.0672 -1.0000 -1.0000 5838635 1598435969.10 151.4199 60.0011 32.0000 1.9998 2.0016 399.1866 399.6145 0.0672 -1.0000 -1.0000 5838705 1598435969.20 151.4213 60.0011 32.0000 1.9994 2.0012 398.8176 399.2454 0.0673 -1.0000 -1.0000 5838765 1598435969.30 151.5457 60.0011 32.0000 1.9993 2.0010 398.6435 399.0713 0.0673 -1.0000 -1.0000 5838845 1598435969.40 151.5457 60.0011 32.0000 1.9986 2.0004 398.9995 399.4267 0.0671 -1.0000 -1.0000 5838905 1598435969.50 151.5457 60.0011 32.0000 1.9981 1.9999 399.0600 399.4867 0.0671 -1.0000 -1.0000 5839385 1598435969.60 151.5457 60.0011 32.0000 1.9977 1.9995 399.1637 399.5922 0.0673 -1.0000 -1.0000 5839455 1598435969.70 151.5457 60.0011 32.0000 1.9998 2.0016 398.9366 399.3645 0.0673 -1.0000 -1.0000 5839515 1598435969.80 151.5457 60.0011 32.0000 1.9994 2.0012 398.8122 399.2391 0.0671 -1.0000 -1.0000 5839575 1598435969.90 151.5457 60.0011 32.0000 1.9997 2.0014 398.6336 399.0598 0.0672 -1.0000 -1.0000 5839655 1598435970.00 151.5457 60.0011 32.0000 1.9991 2.0008 399.0609 399.4884 0.0672 -1.0000 -1.0000 5839845 1598435970.10 151.5457 60.0011 32.0000 1.9999 2.0017 399.0414 399.4687 0.0672 -1.0000 -1.0000 5839905 1598435970.20 151.5457 60.0011 32.0000 1.9999 2.0017 398.9620 399.3901 0.0673 -1.0000 -1.0000 5839975 1598435970.30 151.5279 60.0011 32.0000 2.0015 2.0033 398.7981 399.2267 0.0673 -1.0000 -1.0000 5840035 1598435970.40 151.3693 60.0005 32.0000 2.0004 2.0021 399.1622 399.5886 0.0671 -1.0000 -1.0000 5840105 1598435970.50 151.3693 60.0005 32.0000 1.9982 2.0000 399.1915 399.6193 0.0672 -1.0000 -1.0000 5840174 1598435970.60 151.6115 60.0005 32.0000 1.9982 1.9999 399.2159 399.6433 0.0672 -1.0000 -1.0000 5840384 1598435970.70 151.5642 60.0005 32.0000 1.9988 2.0006 399.1028 399.5309 0.0674 -1.0000 -1.0000 5840454 1598435970.80 151.5642 60.0005 32.0000 1.9976 1.9994 398.6908 399.1184 0.0673 -1.0000 -1.0000 5840524 1598435970.90 151.5642 60.0005 32.0000 1.9984 2.0002 398.6961 399.1237 0.0673 -1.0000 -1.0000 5840584 1598435971.00 151.5421 60.0005 32.0000 1.9995 2.0013 398.7159 399.1432 0.0672 -1.0000 -1.0000 5840644 1598435971.10 151.4352 60.0005 32.0000 1.9981 1.9999 399.3045 399.7318 0.0671 -1.0000 -1.0000 5840814 1598435971.20 151.4352 60.0005 32.0000 1.9996 2.0013 399.1453 399.5724 0.0672 -1.0000 -1.0000 5840874 1598435971.30 151.4352 60.0005 32.0000 2.0004 2.0022 399.0791 399.5061 0.0671 -1.0000 -1.0000 5840944 1598435971.40 151.4352 60.0005 32.0000 2.0003 2.0020 398.7236 399.1504 0.0672 -1.0000 -1.0000 5841014 1598435971.50 151.4352 60.0005 32.0000 2.0001 2.0019 398.8523 399.2798 0.0673 -1.0000 -1.0000 5841084 1598435971.60 151.4322 60.0005 32.0000 1.9987 2.0005 399.1261 399.5545 0.0674 -1.0000 -1.0000 5841464 1598435971.70 151.4322 60.0005 32.0000 1.9997 2.0015 399.2919 399.7210 0.0674 -1.0000 -1.0000 5841524 1598435971.80 151.4322 60.0005 32.0000 2.0020 2.0037 398.9873 399.4152 0.0673 -1.0000 -1.0000 5841584 1598435971.90 151.4322 60.0005 32.0000 2.0003 2.0021 398.7015 399.1289 0.0673 -1.0000 -1.0000 5841664 1598435972.00 151.4322 60.0005 32.0000 1.9984 2.0002 399.0565 399.4846 0.0672 -1.0000 -1.0000 5841724 1598435972.10 151.4322 60.0005 32.0000 1.9977 1.9995 399.1708 399.5988 0.0673 -1.0000 -1.0000 5841854 1598435972.20 151.5867 60.0005 32.0000 1.9993 2.0011 398.9648 399.3930 0.0673 -1.0000 -1.0000 5841924 1598435972.30 151.4960 60.0005 32.0000 2.0022 2.0040 398.8120 399.2391 0.0672 -1.0000 -1.0000 5841984 1598435972.40 151.4960 60.0005 32.0000 1.9994 2.0012 398.8141 399.2402 0.0669 -1.0000 -1.0000 5842063 1598435972.50 151.4960 60.0005 32.0000 1.9982 1.9999 399.1744 399.6022 0.0672 -1.0000 -1.0000 5842143 1598435972.60 151.4960 60.0005 32.0000 1.9978 1.9995 399.1739 399.6011 0.0672 -1.0000 -1.0000 5842313 1598435972.70 151.3932 60.0005 32.0000 2.0011 2.0029 399.1796 399.6085 0.0674 -1.0000 -1.0000 5842383 1598435972.80 151.3329 60.0005 32.0000 1.9978 1.9995 399.1310 399.5586 0.0672 -1.0000 -1.0000 5842453 1598435972.90 151.3329 60.0005 32.0000 2.0006 2.0024 398.7549 399.1814 0.0671 -1.0000 -1.0000 5842513 1598435973.00 151.3329 60.0005 32.0000 1.9998 2.0015 398.9345 399.3608 0.0670 -1.0000 -1.0000 5842573 1598435973.10 151.3329 60.0005 32.0000 1.9989 2.0007 399.1319 399.5592 0.0672 -1.0000 -1.0000 5843073 1598435973.20 151.3329 60.0005 32.0000 1.9982 1.9999 399.0441 399.4722 0.0673 -1.0000 -1.0000 5843133 1598435973.30 151.7152 60.0005 32.0000 1.9991 2.0009 398.7962 399.2239 0.0672 -1.0000 -1.0000 5843203 1598435973.40 151.7152 60.0005 32.0000 2.0016 2.0034 398.7154 399.1422 0.0672 -1.0000 -1.0000 5843283 1598435973.50 151.7152 60.0005 32.0000 2.0012 2.0030 398.9576 399.3837 0.0670 -1.0000 -1.0000 5843363 1598435973.60 151.7152 60.0005 32.0000 1.9978 1.9996 399.2300 399.6567 0.0671 -1.0000 -1.0000 5843433 1598435973.70 151.7152 60.0005 32.0000 1.9975 1.9992 399.2582 399.6858 0.0672 -1.0000 -1.0000 5843553 1598435973.80 151.5482 60.0005 32.0000 1.9974 1.9992 399.1178 399.5458 0.0673 -1.0000 -1.0000 5843623 1598435973.90 151.2629 60.0005 32.0000 1.9971 1.9989 398.9908 399.4181 0.0672 -1.0000 -1.0000 5843693 1598435974.00 151.2629 60.0005 32.0000 1.9997 2.0015 398.6669 399.0941 0.0672 -1.0000 -1.0000 5843753 1598435974.10 151.2629 60.0005 32.0000 1.9984 2.0002 398.7719 399.1994 0.0672 -1.0000 -1.0000 5843823 1598435974.20 151.2629 60.0005 32.0000 1.9983 2.0001 399.0393 399.4666 0.0672 -1.0000 -1.0000 5844062 1598435974.30 151.2629 60.0005 32.0000 1.9990 2.0008 399.1773 399.6056 0.0672 -1.0000 -1.0000 5844122 1598435974.40 151.2629 60.0005 32.0000 1.9992 2.0010 399.0537 399.4810 0.0673 -1.0000 -1.0000 5844192 1598435974.50 151.4734 60.0005 32.0000 1.9981 1.9998 398.7393 399.1654 0.0670 -1.0000 -1.0000 5844262 1598435974.60 151.4734 60.0005 32.0000 1.9976 1.9993 398.7883 399.2150 0.0672 -1.0000 -1.0000 5844322 1598435974.70 151.4734 60.0005 32.0000 1.9973 1.9990 399.0765 399.5043 0.0672 -1.0000 -1.0000 5844972 1598435974.80 151.4734 60.0005 32.0000 1.9993 2.0011 399.2194 399.6470 0.0672 -1.0000 -1.0000 5845072 1598435974.90 151.4734 60.0005 32.0000 1.9981 1.9999 399.0399 399.4683 0.0673 -1.0000 -1.0000 5845152 1598435975.00 151.4734 60.0005 32.0000 1.9984 2.0001 398.8475 399.2748 0.0672 -1.0000 -1.0000 5845212 1598435975.10 151.5957 60.0001 32.0000 1.9988 2.0006 398.8877 399.3146 0.0671 -1.0000 -1.0000 5845292 1598435975.20 151.5957 60.0001 32.0000 1.9985 2.0003 398.9337 399.3603 0.0672 -1.0000 -1.0000 5845352 1598435975.30 151.5957 60.0001 32.0000 1.9987 2.0005 399.2260 399.6530 0.0670 -1.0000 -1.0000 5845432 1598435975.40 151.5957 60.0001 32.0000 1.9981 1.9999 399.0471 399.4743 0.0672 -1.0000 -1.0000 5845492 1598435975.50 151.5957 60.0001 32.0000 2.0001 2.0018 398.6818 399.1089 0.0671 -1.0000 -1.0000 5845552 1598435975.60 151.5814 60.0001 32.0000 1.9987 2.0005 398.7313 399.1583 0.0672 -1.0000 -1.0000 5845642 1598435975.70 151.3715 60.0001 32.0000 1.9998 2.0016 398.8880 399.3149 0.0672 -1.0000 -1.0000 5845712 1598435975.80 151.3715 60.0001 32.0000 1.9990 2.0008 399.1020 399.5293 0.0671 -1.0000 -1.0000 5845771 1598435975.90 151.3715 60.0001 32.0000 1.9988 2.0006 399.1805 399.6085 0.0672 -1.0000 -1.0000 5845841 1598435976.00 151.3715 60.0001 32.0000 1.9991 2.0009 399.1375 399.5643 0.0670 -1.0000 -1.0000 5845902 1598435976.10 151.3715 60.0001 32.0000 1.9985 2.0003 398.9604 399.3880 0.0672 -1.0000 -1.0000 5845971 1598435976.20 151.3715 60.0001 32.0000 2.0004 2.0021 398.7575 399.1842 0.0671 -1.0000 -1.0000 5846041 1598435976.30 151.6374 60.0001 32.0000 1.9999 2.0016 398.8621 399.2896 0.0673 -1.0000 -1.0000 5846111 1598435976.40 151.6374 60.0001 32.0000 1.9973 1.9990 398.9587 399.3857 0.0672 -1.0000 -1.0000 5846171 1598435976.50 151.6374 60.0001 32.0000 1.9987 2.0004 398.9401 399.3674 0.0671 -1.0000 -1.0000 5846241 1598435976.60 151.6374 60.0001 32.0000 2.0000 2.0017 398.8381 399.2644 0.0670 -1.0000 -1.0000 5846311 1598435976.70 151.6374 60.0001 32.0000 1.9999 2.0016 398.7968 399.2230 0.0671 -1.0000 -1.0000 5846381 1598435976.80 151.6374 60.0001 32.0000 1.9981 1.9998 398.9045 399.3320 0.0672 -1.0000 -1.0000 5846451 1598435976.90 151.6374 60.0001 32.0000 1.9983 2.0000 399.1760 399.6032 0.0671 -1.0000 -1.0000 5846511 1598435977.00 151.6374 60.0001 32.0000 1.9997 2.0014 398.9070 399.3334 0.0671 -1.0000 -1.0000 5846581 1598435977.10 151.6374 60.0001 32.0000 2.0004 2.0022 398.7485 399.1755 0.0672 -1.0000 -1.0000 5846651 1598435977.20 151.6374 60.0001 32.0000 1.9986 2.0004 398.7400 399.1673 0.0673 -1.0000 -1.0000 5847061 1598435977.30 151.6374 60.0001 32.0000 1.9987 2.0005 398.9127 399.3407 0.0673 -1.0000 -1.0000 5847131 1598435977.40 151.5063 60.0001 32.0000 1.9965 1.9983 399.1482 399.5764 0.0673 -1.0000 -1.0000 5847191 1598435977.50 151.5063 60.0001 32.0000 1.9985 2.0003 399.2449 399.6725 0.0672 -1.0000 -1.0000 5847261 1598435977.60 151.5063 60.0001 32.0000 2.0016 2.0034 398.9458 399.3733 0.0672 -1.0000 -1.0000 5847331 1598435977.70 151.5063 60.0001 32.0000 2.0002 2.0020 398.8950 399.3216 0.0670 -1.0000 -1.0000 5847701 1598435977.80 151.5063 60.0001 32.0000 1.9997 2.0015 399.3187 399.7457 0.0671 -1.0000 -1.0000 5847771 1598435977.90 151.5063 60.0001 32.0000 1.9990 2.0008 399.3453 399.7722 0.0671 -1.0000 -1.0000 5847841 1598435978.00 151.6235 60.0001 32.0000 2.0008 2.0026 398.9850 399.4122 0.0672 -1.0000 -1.0000 5847901 1598435978.10 151.6235 60.0001 32.0000 1.9999 2.0016 398.6752 399.1025 0.0672 -1.0000 -1.0000 5847981 1598435978.20 151.6235 60.0001 32.0000 2.0006 2.0024 398.8957 399.3230 0.0672 -1.0000 -1.0000 5848051 1598435978.30 151.6235 60.0001 32.0000 1.9992 2.0009 399.0653 399.4928 0.0672 -1.0000 -1.0000 5848321 1598435978.40 151.6235 60.0001 32.0000 1.9982 2.0000 399.1381 399.5654 0.0672 -1.0000 -1.0000 5848391 1598435978.50 151.6235 60.0001 32.0000 1.9991 2.0008 399.0959 399.5246 0.0674 -1.0000 -1.0000 5848461 1598435978.60 151.2991 60.0001 32.0000 1.9999 2.0016 398.9599 399.3877 0.0672 -1.0000 -1.0000 5848521 1598435978.70 151.2991 60.0001 32.0000 1.9988 2.0005 398.8806 399.3071 0.0671 -1.0000 -1.0000 5848581 1598435978.80 151.2991 60.0001 32.0000 1.9970 1.9987 399.2701 399.6974 0.0671 -1.0000 -1.0000 5848651 1598435978.90 151.2991 60.0001 32.0000 1.9964 1.9981 399.0946 399.5227 0.0672 -1.0000 -1.0000 5848721 1598435979.00 151.2991 60.0001 32.0000 1.9992 2.0010 399.0283 399.4547 0.0672 -1.0000 -1.0000 5848781 1598435979.10 151.2991 60.0001 32.0000 2.0004 2.0021 398.8846 399.3115 0.0670 -1.0000 -1.0000 5848851 1598435979.20 151.4637 60.0001 32.0000 2.0005 2.0022 398.7264 399.1530 0.0671 -1.0000 -1.0000 5848911 1598435979.30 151.7546 60.0001 32.0000 1.9991 2.0009 399.1219 399.5490 0.0672 -1.0000 -1.0000 5849540 1598435979.40 151.7546 60.0001 32.0000 1.9989 2.0007 399.1288 399.5562 0.0672 -1.0000 -1.0000 5849610 1598435979.50 151.7546 60.0001 32.0000 2.0012 2.0029 399.0892 399.5173 0.0672 -1.0000 -1.0000 5849670 1598435979.60 151.7546 60.0001 32.0000 2.0023 2.0041 398.7925 399.2193 0.0671 -1.0000 -1.0000 5849750 1598435979.70 151.7546 60.0001 32.0000 1.9995 2.0013 398.9636 399.3914 0.0672 -1.0000 -1.0000 5849810 1598435979.80 151.7454 60.0000 32.0000 1.9992 2.0009 399.0908 399.5186 0.0673 -1.0000 -1.0000 5849870 1598435979.90 151.4973 59.9992 32.0000 2.0007 2.0024 398.8581 399.2856 0.0671 -1.0000 -1.0000 5849950 1598435980.00 151.4973 59.9992 32.0000 2.0001 2.0019 398.7073 399.1340 0.0672 -1.0000 -1.0000 5850010 1598435980.10 151.4973 59.9992 32.0000 2.0004 2.0022 398.8408 399.2682 0.0673 -1.0000 -1.0000 5850070 1598435980.20 151.4973 59.9992 32.0000 1.9984 2.0002 399.1703 399.5984 0.0673 -1.0000 -1.0000 5850140 1598435980.30 151.4973 59.9992 32.0000 1.9981 1.9998 399.1894 399.6168 0.0672 -1.0000 -1.0000 5850210 1598435980.40 151.4973 59.9992 32.0000 1.9971 1.9988 398.8853 399.3133 0.0674 -1.0000 -1.0000 5850670 1598435980.50 151.4789 59.9992 32.0000 1.9996 2.0014 398.7765 399.2035 0.0672 -1.0000 -1.0000 5850740 1598435980.60 151.2974 59.9992 32.0000 1.9982 2.0000 398.7121 399.1396 0.0672 -1.0000 -1.0000 5850839 1598435980.70 151.2974 59.9992 32.0000 1.9993 2.0011 398.9874 399.4150 0.0673 -1.0000 -1.0000 5850900 1598435980.80 151.2974 59.9992 32.0000 1.9986 2.0004 399.1807 399.6093 0.0674 -1.0000 -1.0000 5850979 1598435980.90 151.2974 59.9992 32.0000 1.9980 1.9998 398.9890 399.4175 0.0673 -1.0000 -1.0000 5851039 1598435981.00 151.2974 59.9992 32.0000 1.9996 2.0014 398.6275 399.0552 0.0673 -1.0000 -1.0000 5851100 1598435981.10 151.2974 59.9992 32.0000 1.9998 2.0016 398.8587 399.2850 0.0670 -1.0000 -1.0000 5851179 1598435981.20 151.2974 59.9992 32.0000 1.9973 1.9991 398.9757 399.4026 0.0672 -1.0000 -1.0000 5851239 1598435981.30 151.2974 59.9992 32.0000 1.9987 2.0005 399.2093 399.6371 0.0672 -1.0000 -1.0000 5851339 1598435981.40 151.2974 59.9992 32.0000 1.9988 2.0005 398.9393 399.3671 0.0672 -1.0000 -1.0000 5851399 1598435981.50 151.2974 59.9992 32.0000 2.0018 2.0036 398.7850 399.2119 0.0672 -1.0000 -1.0000 5851469 1598435981.60 151.2974 59.9992 32.0000 2.0004 2.0022 398.8014 399.2292 0.0673 -1.0000 -1.0000 5851539 1598435981.70 151.8034 59.9992 32.0000 1.9988 2.0006 399.1577 399.5853 0.0672 -1.0000 -1.0000 5851599 1598435981.80 151.8404 59.9992 32.0000 1.9977 1.9995 399.3277 399.7553 0.0672 -1.0000 -1.0000 5851659 1598435981.90 151.8404 59.9992 32.0000 1.9979 1.9997 399.0617 399.4893 0.0672 -1.0000 -1.0000 5851739 1598435982.00 151.8404 59.9992 32.0000 1.9989 2.0007 398.8316 399.2585 0.0672 -1.0000 -1.0000 5851809 1598435982.10 151.8404 59.9992 32.0000 2.0018 2.0036 398.9707 399.3980 0.0671 -1.0000 -1.0000 5851869 1598435982.20 151.8404 59.9992 32.0000 1.9983 2.0000 399.2323 399.6591 0.0672 -1.0000 -1.0000 5851939 1598435982.30 151.8404 59.9992 32.0000 1.9993 2.0011 399.1763 399.6047 0.0673 -1.0000 -1.0000 5851999 1598435982.40 151.7225 59.9992 32.0000 1.9975 1.9993 399.0356 399.4627 0.0672 -1.0000 -1.0000 5852069 1598435982.50 151.3538 59.9992 32.0000 2.0003 2.0021 398.8007 399.2289 0.0674 -1.0000 -1.0000 5852139 1598435982.60 151.3538 59.9992 32.0000 1.9994 2.0012 398.8410 399.2682 0.0672 -1.0000 -1.0000 5852199 1598435982.70 151.3538 59.9992 32.0000 1.9993 2.0011 398.8666 399.2938 0.0671 -1.0000 -1.0000 5852269 1598435982.80 151.3538 59.9992 32.0000 1.9972 1.9990 399.2471 399.6747 0.0672 -1.0000 -1.0000 5852339 1598435982.90 151.3538 59.9992 32.0000 1.9980 1.9998 399.2490 399.6761 0.0671 -1.0000 -1.0000 5852409 1598435983.00 151.3538 59.9992 32.0000 1.9993 2.0010 399.1649 399.5915 0.0671 -1.0000 -1.0000 5852469 1598435983.10 151.5715 59.9992 32.0000 1.9993 2.0011 398.9622 399.3891 0.0672 -1.0000 -1.0000 5852539 1598435983.20 151.5715 59.9992 32.0000 2.0004 2.0022 399.2754 399.7038 0.0672 -1.0000 -1.0000 5852599 1598435983.30 151.5715 59.9992 32.0000 1.9982 1.9999 399.2036 399.6311 0.0673 -1.0000 -1.0000 5852679 1598435983.40 151.5715 59.9992 32.0000 1.9990 2.0008 399.1862 399.6144 0.0672 -1.0000 -1.0000 5852748 1598435983.50 151.5715 59.9992 32.0000 1.9994 2.0011 398.7540 399.1796 0.0671 -1.0000 -1.0000 5852878 1598435983.60 151.5715 59.9992 32.0000 2.0003 2.0021 398.6437 399.0712 0.0673 -1.0000 -1.0000 5852948 1598435983.70 151.5715 59.9992 32.0000 2.0000 2.0017 398.9454 399.3716 0.0671 -1.0000 -1.0000 5853009 1598435983.80 151.5715 59.9992 32.0000 1.9980 1.9997 399.0883 399.5164 0.0673 -1.0000 -1.0000 5853078 1598435983.90 151.5715 59.9992 32.0000 1.9986 2.0003 399.0703 399.4974 0.0671 -1.0000 -1.0000 5853148 1598435984.00 151.5715 59.9992 32.0000 1.9974 1.9991 398.7510 399.1791 0.0673 -1.0000 -1.0000 5853878 1598435984.10 151.5715 59.9992 32.0000 1.9989 2.0007 398.6904 399.1170 0.0671 -1.0000 -1.0000 5853938 1598435984.20 151.5715 59.9992 32.0000 1.9999 2.0016 399.1456 399.5732 0.0673 -1.0000 -1.0000 5854008 1598435984.30 151.3098 59.9992 32.0000 1.9980 1.9998 399.3608 399.7894 0.0673 -1.0000 -1.0000 5854078 1598435984.40 151.3098 59.9992 32.0000 1.9999 2.0016 399.1316 399.5592 0.0672 -1.0000 -1.0000 5854138 1598435984.50 151.3098 59.9992 32.0000 1.9994 2.0011 398.7278 399.1553 0.0673 -1.0000 -1.0000 5854418 1598435984.60 151.3204 59.9992 32.0000 1.9981 1.9999 398.8412 399.2688 0.0673 -1.0000 -1.0000 5854488 1598435984.70 151.3352 59.9992 32.0000 1.9963 1.9981 399.1087 399.5369 0.0673 -1.0000 -1.0000 5854568 1598435984.80 151.3352 59.9992 32.0000 1.9990 2.0007 399.1342 399.5624 0.0673 -1.0000 -1.0000 5854647 1598435984.90 151.3352 59.9992 32.0000 1.9992 2.0010 399.0144 399.4424 0.0672 -1.0000 -1.0000 5854708 1598435985.00 151.3352 59.9992 32.0000 2.0003 2.0021 398.7348 399.1622 0.0674 -1.0000 -1.0000 5854767 1598435985.10 151.3352 59.9992 32.0000 1.9985 2.0003 398.8096 399.2362 0.0672 -1.0000 -1.0000 5854837 1598435985.20 151.3352 59.9992 32.0000 1.9984 2.0002 399.0124 399.4408 0.0674 -1.0000 -1.0000 5854907 1598435985.30 151.3502 59.9992 32.0000 1.9979 1.9997 399.0606 399.4889 0.0673 -1.0000 -1.0000 5854977 1598435985.40 151.4212 59.9985 32.0000 1.9990 2.0008 398.9501 399.3773 0.0672 -1.0000 -1.0000 5855037 1598435985.50 151.4212 59.9985 32.0000 1.9992 2.0010 398.6872 399.1143 0.0672 -1.0000 -1.0000 5855097 1598435985.60 151.4212 59.9985 32.0000 1.9988 2.0005 398.8154 399.2427 0.0672 -1.0000 -1.0000 5855177 1598435985.70 151.4212 59.9985 32.0000 1.9978 1.9996 399.2116 399.6386 0.0672 -1.0000 -1.0000 5855237 1598435985.80 151.4212 59.9985 32.0000 1.9976 1.9994 399.1799 399.6071 0.0671 -1.0000 -1.0000 5855297 1598435985.90 151.4212 59.9985 32.0000 1.9990 2.0008 399.2143 399.6431 0.0673 -1.0000 -1.0000 5855377 1598435986.00 151.5486 59.9985 32.0000 1.9989 2.0006 398.9189 399.3463 0.0672 -1.0000 -1.0000 5855937 1598435986.10 151.7006 59.9985 32.0000 1.9987 2.0004 398.7232 399.1507 0.0673 -1.0000 -1.0000 5855997 1598435986.20 151.7006 59.9985 32.0000 1.9978 1.9996 399.1874 399.6153 0.0673 -1.0000 -1.0000 5856077 1598435986.30 151.7006 59.9985 32.0000 1.9978 1.9996 399.2572 399.6851 0.0672 -1.0000 -1.0000 5856137 1598435986.40 151.7006 59.9985 32.0000 1.9999 2.0016 398.9090 399.3364 0.0673 -1.0000 -1.0000 5856207 1598435986.50 151.7006 59.9985 32.0000 1.9999 2.0017 398.8905 399.3196 0.0674 -1.0000 -1.0000 5856277 1598435986.60 151.4204 59.9985 32.0000 1.9988 2.0006 398.9712 399.3988 0.0672 -1.0000 -1.0000 5856347 1598435986.70 151.4204 59.9985 32.0000 1.9983 2.0001 399.1442 399.5712 0.0671 -1.0000 -1.0000 5856407 1598435986.80 151.4204 59.9985 32.0000 1.9996 2.0014 399.0890 399.5171 0.0673 -1.0000 -1.0000 5856477 1598435986.90 151.4204 59.9985 32.0000 1.9999 2.0017 398.8087 399.2363 0.0672 -1.0000 -1.0000 5856546 1598435987.00 151.4204 59.9985 32.0000 2.0007 2.0025 398.8302 399.2574 0.0672 -1.0000 -1.0000 5856606 1598435987.10 151.5820 59.9985 32.0000 2.0000 2.0018 399.0856 399.5141 0.0674 -1.0000 -1.0000 5856677 1598435987.20 151.6178 59.9985 32.0000 1.9997 2.0015 399.3306 399.7587 0.0672 -1.0000 -1.0000 5856736 1598435987.30 151.6178 59.9985 32.0000 1.9998 2.0016 399.2433 399.6710 0.0672 -1.0000 -1.0000 5856826 1598435987.40 151.6178 59.9985 32.0000 2.0000 2.0018 398.9615 399.3886 0.0671 -1.0000 -1.0000 5856916 1598435987.50 151.6178 59.9985 32.0000 1.9995 2.0012 399.0973 399.5257 0.0673 -1.0000 -1.0000 5856976 1598435987.60 151.6178 59.9985 32.0000 1.9990 2.0007 399.1710 399.5981 0.0672 -1.0000 -1.0000 5857086 1598435987.70 151.2660 59.9985 32.0000 1.9991 2.0009 399.0930 399.5213 0.0674 -1.0000 -1.0000 5857146 1598435987.80 151.2660 59.9985 32.0000 1.9988 2.0005 398.7118 399.1384 0.0671 -1.0000 -1.0000 5857206 1598435987.90 151.2660 59.9985 32.0000 1.9983 2.0001 398.9435 399.3705 0.0672 -1.0000 -1.0000 5857286 1598435988.00 151.2660 59.9985 32.0000 1.9976 1.9994 399.0507 399.4785 0.0673 -1.0000 -1.0000 5857346 1598435988.10 151.2660 59.9985 32.0000 1.9983 2.0001 399.1612 399.5895 0.0672 -1.0000 -1.0000 5858476 1598435988.20 151.2660 59.9985 32.0000 1.9994 2.0011 398.9272 399.3542 0.0672 -1.0000 -1.0000 5858545 1598435988.30 151.5963 59.9985 32.0000 1.9997 2.0015 398.7874 399.2150 0.0672 -1.0000 -1.0000 5858615 1598435988.40 151.5963 59.9985 32.0000 2.0009 2.0026 398.6845 399.1102 0.0671 -1.0000 -1.0000 5858675 1598435988.50 151.5963 59.9985 32.0000 2.0001 2.0019 399.0385 399.4659 0.0672 -1.0000 -1.0000 5858745 1598435988.60 151.5963 59.9985 32.0000 1.9996 2.0014 399.1344 399.5618 0.0672 -1.0000 -1.0000 5858805 1598435988.70 151.5963 59.9985 32.0000 1.9995 2.0012 399.0231 399.4513 0.0674 -1.0000 -1.0000 5858875 1598435988.80 151.5963 59.9985 32.0000 2.0001 2.0018 398.7277 399.1558 0.0673 -1.0000 -1.0000 5858945 1598435988.90 151.5931 59.9985 32.0000 1.9992 2.0010 398.8612 399.2878 0.0671 -1.0000 -1.0000 5859015 1598435989.00 151.5931 59.9985 32.0000 2.0002 2.0019 399.1804 399.6078 0.0672 -1.0000 -1.0000 5859075 1598435989.10 151.5931 59.9985 32.0000 1.9988 2.0006 399.2738 399.7009 0.0671 -1.0000 -1.0000 5859555 1598435989.20 151.5931 59.9985 32.0000 1.9989 2.0007 399.1923 399.6199 0.0673 -1.0000 -1.0000 5859645 1598435989.30 151.5931 59.9985 32.0000 2.0007 2.0025 398.9212 399.3496 0.0674 -1.0000 -1.0000 5859725 1598435989.40 151.5446 59.9985 32.0000 2.0008 2.0025 398.6776 399.1037 0.0671 -1.0000 -1.0000 5859785 1598435989.50 151.5310 59.9985 32.0000 1.9990 2.0008 399.0330 399.4605 0.0672 -1.0000 -1.0000 5859855 1598435989.60 151.5310 59.9985 32.0000 1.9981 1.9999 399.1354 399.5638 0.0673 -1.0000 -1.0000 5859935 1598435989.70 151.5310 59.9985 32.0000 1.9994 2.0012 398.8757 399.3031 0.0672 -1.0000 -1.0000 5859995 1598435989.80 151.5310 59.9985 32.0000 2.0007 2.0024 398.6810 399.1077 0.0671 -1.0000 -1.0000 5900055 1598435989.90 151.5310 59.9985 32.0000 2.0003 2.0021 398.7606 399.1872 0.0671 -1.0000 -1.0000 5900135 1598435990.00 151.5750 59.9981 32.0000 1.9997 2.0015 399.2723 399.7003 0.0673 -1.0000 -1.0000 5900195 1598435990.10 151.5750 59.9981 32.0000 1.9971 1.9989 399.3005 399.7299 0.0675 -1.0000 -1.0000 5900254 1598435990.20 151.5750 59.9981 32.0000 1.9983 2.0001 399.1313 399.5595 0.0672 -1.0000 -1.0000 5900334 1598435990.30 151.5750 59.9981 32.0000 1.9988 2.0006 398.9795 399.4060 0.0670 -1.0000 -1.0000 5900395 1598435990.40 151.5750 59.9981 32.0000 1.9991 2.0009 398.6179 399.0419 0.0668 -1.0000 -1.0000 5900454 1598435990.50 151.5750 59.9981 32.0000 1.9999 2.0016 398.9365 399.3646 0.0674 -1.0000 -1.0000 5900534 1598435990.60 151.5750 59.9981 32.0000 1.9997 2.0015 399.1165 399.5445 0.0672 -1.0000 -1.0000 5900594 1598435990.70 151.5389 59.9981 32.0000 1.9982 2.0000 399.2031 399.6316 0.0673 -1.0000 -1.0000 5900654 1598435990.80 151.3142 59.9981 32.0000 2.0003 2.0020 398.7827 399.2096 0.0672 -1.0000 -1.0000 5900734 1598435990.90 151.3142 59.9981 32.0000 2.0004 2.0021 398.6348 399.0628 0.0674 -1.0000 -1.0000 5900794 1598435991.00 151.3142 59.9981 32.0000 1.9998 2.0015 398.9515 399.3795 0.0672 -1.0000 -1.0000 5900854 1598435991.10 151.3142 59.9981 32.0000 1.9987 2.0005 399.2514 399.6791 0.0673 -1.0000 -1.0000 5900934 1598435991.20 151.3142 59.9981 32.0000 1.9976 1.9993 399.0656 399.4928 0.0672 -1.0000 -1.0000 5901104 1598435991.30 151.3142 59.9981 32.0000 2.0001 2.0019 399.0234 399.4514 0.0673 -1.0000 -1.0000 5901174 1598435991.40 151.3142 59.9981 32.0000 2.0005 2.0023 398.9380 399.3669 0.0674 -1.0000 -1.0000 5901244 1598435991.50 151.3142 59.9981 32.0000 2.0008 2.0026 398.7812 399.2080 0.0671 -1.0000 -1.0000 5901304 1598435991.60 151.4655 59.9981 32.0000 1.9980 1.9997 399.0941 399.5217 0.0673 -1.0000 -1.0000 5901374 1598435991.70 151.5226 59.9981 32.0000 1.9967 1.9985 398.9826 399.4094 0.0672 -1.0000 -1.0000 5901614 1598435991.80 151.5226 59.9981 32.0000 1.9969 1.9987 399.0841 399.5123 0.0673 -1.0000 -1.0000 5901674 1598435991.90 151.5226 59.9981 32.0000 2.0015 2.0033 398.7182 399.1461 0.0674 -1.0000 -1.0000 5901744 1598435992.00 151.5226 59.9981 32.0000 2.0008 2.0026 398.7101 399.1383 0.0673 -1.0000 -1.0000 5901804 1598435992.10 151.5226 59.9981 32.0000 1.9977 1.9995 399.1062 399.5339 0.0673 -1.0000 -1.0000 5901874 1598435992.20 151.5277 59.9981 32.0000 1.9975 1.9992 399.0818 399.5100 0.0673 -1.0000 -1.0000 5901944 1598435992.30 151.5277 59.9981 32.0000 2.0004 2.0022 398.6900 399.1183 0.0673 -1.0000 -1.0000 5902014 1598435992.40 151.5277 59.9981 32.0000 2.0012 2.0029 398.7347 399.1622 0.0673 -1.0000 -1.0000 5902074 1598435992.50 151.5277 59.9981 32.0000 1.9990 2.0008 398.8627 399.2895 0.0671 -1.0000 -1.0000 5902153 1598435992.60 151.5277 59.9981 32.0000 1.9988 2.0005 399.1659 399.5938 0.0673 -1.0000 -1.0000 5902214 1598435992.70 151.5325 59.9981 32.0000 1.9995 2.0012 399.0617 399.4896 0.0673 -1.0000 -1.0000 5902284 1598435992.80 151.8117 59.9981 32.0000 2.0003 2.0020 398.7657 399.1936 0.0673 -1.0000 -1.0000 5902353 1598435992.90 151.8117 59.9981 32.0000 2.0012 2.0030 398.7961 399.2222 0.0671 -1.0000 -1.0000 5902423 1598435993.00 151.8117 59.9981 32.0000 2.0006 2.0024 399.2756 399.7031 0.0672 -1.0000 -1.0000 5902493 1598435993.10 151.8117 59.9981 32.0000 1.9992 2.0010 399.1249 399.5526 0.0673 -1.0000 -1.0000 5902563 1598435993.20 151.8117 59.9981 32.0000 1.9984 2.0001 398.8112 399.2386 0.0672 -1.0000 -1.0000 5902623 1598435993.30 151.4973 59.9981 32.0000 1.9974 1.9991 398.9290 399.3550 0.0669 -1.0000 -1.0000 5902693 1598435993.40 151.4973 59.9981 32.0000 1.9988 2.0006 399.1126 399.5415 0.0674 -1.0000 -1.0000 5902763 1598435993.50 151.4973 59.9981 32.0000 1.9977 1.9995 399.2740 399.7006 0.0671 -1.0000 -1.0000 5902823 1598435993.60 151.4973 59.9981 32.0000 1.9988 2.0005 399.2710 399.6986 0.0672 -1.0000 -1.0000 5902893 1598435993.70 151.4973 59.9981 32.0000 2.0010 2.0028 398.9402 399.3680 0.0672 -1.0000 -1.0000 5902953 1598435993.80 151.4973 59.9981 32.0000 2.0004 2.0022 398.7047 399.1325 0.0674 -1.0000 -1.0000 5903633 1598435993.90 151.6469 59.9981 32.0000 1.9998 2.0016 398.7870 399.2125 0.0670 -1.0000 -1.0000 5903713 1598435994.00 151.6469 59.9981 32.0000 1.9991 2.0009 398.9283 399.3554 0.0672 -1.0000 -1.0000 5903773 1598435994.10 151.6469 59.9981 32.0000 1.9991 2.0008 399.1719 399.6000 0.0673 -1.0000 -1.0000 5903833 1598435994.20 151.6469 59.9981 32.0000 1.9993 2.0011 398.8674 399.2947 0.0673 -1.0000 -1.0000 5903913 1598435994.30 151.6469 59.9981 32.0000 2.0004 2.0021 398.7987 399.2267 0.0673 -1.0000 -1.0000 5903973 1598435994.40 151.4838 59.9981 32.0000 1.9973 1.9990 398.9553 399.3827 0.0672 -1.0000 -1.0000 5904033 1598435994.50 151.3105 59.9981 32.0000 1.9970 1.9988 399.3242 399.7517 0.0672 -1.0000 -1.0000 5904103 1598435994.60 151.3105 59.9981 32.0000 2.0009 2.0026 399.0837 399.5118 0.0674 -1.0000 -1.0000 5904172 1598435994.70 151.3105 59.9981 32.0000 2.0003 2.0021 398.8801 399.3087 0.0674 -1.0000 -1.0000 5904232 1598435994.80 151.3105 59.9981 32.0000 2.0001 2.0018 398.5746 399.0018 0.0673 -1.0000 -1.0000 5904372 1598435994.90 151.3105 59.9981 32.0000 1.9980 1.9997 399.0820 399.5100 0.0672 -1.0000 -1.0000 5904432 1598435995.00 151.4105 59.9969 32.0000 1.9984 2.0002 399.1836 399.6103 0.0671 -1.0000 -1.0000 5904502 1598435995.10 151.4105 59.9969 32.0000 1.9981 1.9998 399.0982 399.5260 0.0672 -1.0000 -1.0000 5904572 1598435995.20 151.4105 59.9969 32.0000 2.0001 2.0019 398.6510 399.0773 0.0670 -1.0000 -1.0000 5904632 1598435995.30 151.4105 59.9969 32.0000 1.9990 2.0007 398.9614 399.3878 0.0671 -1.0000 -1.0000 5904872 1598435995.40 151.4105 59.9969 32.0000 1.9986 2.0004 399.1424 399.5693 0.0672 -1.0000 -1.0000 5904932 1598435995.50 151.4105 59.9969 32.0000 1.9989 2.0007 399.1224 399.5492 0.0670 -1.0000 -1.0000 5905002 1598435995.60 151.4105 59.9969 32.0000 1.9996 2.0014 398.5593 398.9862 0.0672 -1.0000 -1.0000 5905072 1598435995.70 151.4105 59.9969 32.0000 1.9989 2.0006 398.7997 399.2261 0.0671 -1.0000 -1.0000 5905132 1598435995.80 151.4105 59.9969 32.0000 1.9981 1.9998 398.8699 399.2972 0.0672 -1.0000 -1.0000 5905332 1598435995.90 151.4105 59.9969 32.0000 1.9972 1.9989 399.1343 399.5616 0.0671 -1.0000 -1.0000 5905402 1598435996.00 151.4105 59.9969 32.0000 1.9998 2.0015 399.2055 399.6321 0.0671 -1.0000 -1.0000 5905462 1598435996.10 151.5401 59.9969 32.0000 2.0009 2.0026 399.0627 399.4899 0.0672 -1.0000 -1.0000 5905522 1598435996.20 151.5401 59.9969 32.0000 2.0025 2.0043 398.9711 399.3983 0.0671 -1.0000 -1.0000 5905602 1598435996.30 151.5401 59.9969 32.0000 1.9995 2.0013 399.2397 399.6668 0.0671 -1.0000 -1.0000 5906691 1598435996.40 151.5401 59.9969 32.0000 1.9979 1.9996 399.2704 399.6976 0.0672 -1.0000 -1.0000 5906751 1598435996.50 151.5401 59.9969 32.0000 2.0003 2.0021 398.9991 399.4277 0.0674 -1.0000 -1.0000 5906831 1598435996.60 151.5401 59.9969 32.0000 2.0014 2.0031 398.8114 399.2386 0.0671 -1.0000 -1.0000 5906891 1598435996.70 151.5280 59.9969 32.0000 1.9995 2.0013 399.1130 399.5391 0.0671 -1.0000 -1.0000 5906951 1598435996.80 151.5280 59.9969 32.0000 1.9978 1.9995 399.2006 399.6283 0.0671 -1.0000 -1.0000 5907021 1598435996.90 151.5280 59.9969 32.0000 2.0010 2.0028 399.1336 399.5606 0.0671 -1.0000 -1.0000 5907091 1598435997.00 151.5280 59.9969 32.0000 2.0017 2.0035 398.7719 399.1993 0.0673 -1.0000 -1.0000 5907151 1598435997.10 151.5280 59.9969 32.0000 2.0000 2.0017 398.9778 399.4054 0.0672 -1.0000 -1.0000 5907221 1598435997.20 151.7206 59.9969 32.0000 1.9985 2.0003 399.0792 399.5056 0.0671 -1.0000 -1.0000 5907291 1598435997.30 151.7206 59.9969 32.0000 1.9997 2.0015 399.1528 399.5800 0.0672 -1.0000 -1.0000 5907601 1598435997.40 151.7206 59.9969 32.0000 2.0021 2.0039 398.7668 399.1941 0.0672 -1.0000 -1.0000 5907661 1598435997.50 151.7206 59.9969 32.0000 2.0002 2.0020 398.9822 399.4104 0.0673 -1.0000 -1.0000 5907731 1598435997.60 151.7206 59.9969 32.0000 1.9980 1.9998 399.0572 399.4848 0.0673 -1.0000 -1.0000 5907801 1598435997.70 151.5266 59.9969 32.0000 1.9991 2.0009 398.9728 399.4019 0.0675 -1.0000 -1.0000 5907861 1598435997.80 151.3326 59.9969 32.0000 2.0000 2.0018 398.7409 399.1700 0.0675 -1.0000 -1.0000 5907931 1598435997.90 151.3326 59.9969 32.0000 2.0004 2.0022 398.8435 399.2710 0.0671 -1.0000 -1.0000 5908001 1598435998.00 151.3326 59.9969 32.0000 1.9987 2.0005 398.7012 399.1290 0.0673 -1.0000 -1.0000 5908061 1598435998.10 151.3326 59.9969 32.0000 1.9979 1.9996 399.0426 399.4697 0.0672 -1.0000 -1.0000 5908121 1598435998.20 151.3326 59.9969 32.0000 1.9985 2.0002 399.2065 399.6354 0.0675 -1.0000 -1.0000 5908201 1598435998.30 151.3412 59.9969 32.0000 1.9979 1.9997 399.0240 399.4521 0.0673 -1.0000 -1.0000 5908261 1598435998.40 151.6514 59.9969 32.0000 1.9995 2.0012 398.9124 399.3399 0.0672 -1.0000 -1.0000 5908321 1598435998.50 151.6514 59.9969 32.0000 1.9986 2.0004 398.9354 399.3624 0.0671 -1.0000 -1.0000 5908401 1598435998.60 151.6514 59.9969 32.0000 1.9989 2.0007 399.2589 399.6873 0.0673 -1.0000 -1.0000 5908460 1598435998.70 151.6514 59.9969 32.0000 1.9998 2.0016 399.1255 399.5537 0.0673 -1.0000 -1.0000 5908521 1598435998.80 151.6514 59.9969 32.0000 2.0009 2.0027 398.8188 399.2461 0.0672 -1.0000 -1.0000 5908590 1598435998.90 151.5887 59.9969 32.0000 1.9988 2.0006 398.8314 399.2584 0.0672 -1.0000 -1.0000 5908660 1598435999.00 151.2472 59.9969 32.0000 1.9992 2.0010 399.1591 399.5866 0.0672 -1.0000 -1.0000 5908720 1598435999.10 151.2472 59.9969 32.0000 1.9983 2.0000 399.2999 399.7283 0.0673 -1.0000 -1.0000 5908790 1598435999.20 151.2472 59.9969 32.0000 2.0001 2.0019 398.9619 399.3873 0.0670 -1.0000 -1.0000 5908850 1598435999.30 151.2472 59.9969 32.0000 1.9992 2.0010 398.7153 399.1424 0.0672 -1.0000 -1.0000 5908930 1598435999.40 151.2472 59.9969 32.0000 2.0002 2.0019 398.5509 398.9785 0.0673 -1.0000 -1.0000 5909100 1598435999.50 151.2472 59.9969 32.0000 1.9988 2.0006 398.9390 399.3674 0.0673 -1.0000 -1.0000 5909160 1598435999.60 151.4664 59.9966 32.0000 2.0009 2.0027 399.0773 399.5055 0.0673 -1.0000 -1.0000 5909240 1598435999.70 151.4664 59.9966 32.0000 2.0010 2.0028 398.9684 399.3952 0.0671 -1.0000 -1.0000 5909300 1598435999.80 151.4664 59.9966 32.0000 2.0005 2.0023 398.8012 399.2281 0.0672 -1.0000 -1.0000 5909370 1598435999.90 151.4664 59.9966 32.0000 1.9979 1.9996 399.0863 399.5134 0.0671 -1.0000 -1.0000 5909850 1598436000.00 151.4664 59.9966 32.0000 1.9971 1.9988 399.1406 399.5672 0.0672 -1.0000 -1.0000 5909910 1598436000.10 151.4664 59.9966 32.0000 1.9993 2.0010 399.2333 399.6617 0.0673 -1.0000 -1.0000 5909970 1598436000.20 151.4664 59.9966 32.0000 2.0007 2.0024 398.9836 399.4118 0.0673 -1.0000 -1.0000 5910040 1598436000.30 151.4664 59.9966 32.0000 2.0006 2.0023 398.8489 399.2759 0.0672 -1.0000 -1.0000 5910110 1598436000.40 151.4523 59.9966 32.0000 1.9996 2.0014 398.8582 399.2859 0.0673 -1.0000 -1.0000 5910340 1598436000.50 151.3017 59.9966 32.0000 1.9986 2.0004 399.1055 399.5342 0.0674 -1.0000 -1.0000 5910410 1598436000.60 151.3017 59.9966 32.0000 1.9996 2.0014 399.0683 399.4965 0.0673 -1.0000 -1.0000 5910469 1598436000.70 151.3017 59.9966 32.0000 1.9995 2.0012 398.6557 399.0827 0.0671 -1.0000 -1.0000 5910539 1598436000.80 151.3017 59.9966 32.0000 2.0002 2.0020 398.7111 399.1380 0.0672 -1.0000 -1.0000 5910609 1598436000.90 151.3017 59.9966 32.0000 2.0009 2.0027 399.0784 399.5067 0.0673 -1.0000 -1.0000 5910669 1598436001.00 151.6523 59.9966 32.0000 1.9997 2.0015 399.3682 399.7955 0.0671 -1.0000 -1.0000 5910739 1598436001.10 151.6523 59.9966 32.0000 2.0020 2.0037 399.2808 399.7087 0.0672 -1.0000 -1.0000 5910819 1598436001.20 151.6523 59.9966 32.0000 2.0002 2.0019 398.8126 399.2396 0.0672 -1.0000 -1.0000 5910879 1598436001.30 151.6523 59.9966 32.0000 1.9999 2.0017 398.7676 399.1939 0.0671 -1.0000 -1.0000 5910949 1598436001.40 151.6523 59.9966 32.0000 1.9972 1.9990 399.2831 399.7111 0.0672 -1.0000 -1.0000 5911009 1598436001.50 151.6523 59.9966 32.0000 2.0001 2.0019 399.0114 399.4386 0.0672 -1.0000 -1.0000 5911079 1598436001.60 151.3424 59.9966 32.0000 2.0009 2.0027 398.6007 399.0282 0.0672 -1.0000 -1.0000 5911149 1598436001.70 151.3424 59.9966 32.0000 1.9981 1.9998 398.9764 399.4034 0.0672 -1.0000 -1.0000 5911209 1598436001.80 151.3424 59.9966 32.0000 1.9983 2.0001 399.3238 399.7516 0.0672 -1.0000 -1.0000 5911279 1598436001.90 151.3424 59.9966 32.0000 1.9999 2.0016 398.9892 399.4174 0.0673 -1.0000 -1.0000 5911349 1598436002.00 151.3424 59.9966 32.0000 1.9994 2.0012 398.8453 399.2719 0.0670 -1.0000 -1.0000 5911569 1598436002.10 151.6835 59.9966 32.0000 1.9994 2.0011 398.9571 399.3850 0.0674 -1.0000 -1.0000 5911639 1598436002.20 151.6835 59.9966 32.0000 1.9982 2.0000 399.1250 399.5521 0.0671 -1.0000 -1.0000 5911709 1598436002.30 151.6835 59.9966 32.0000 1.9978 1.9996 399.1413 399.5689 0.0673 -1.0000 -1.0000 5911769 1598436002.40 151.6835 59.9966 32.0000 1.9993 2.0011 399.0005 399.4283 0.0672 -1.0000 -1.0000 5911829 1598436002.50 151.6835 59.9966 32.0000 1.9989 2.0006 398.6735 399.0998 0.0671 -1.0000 -1.0000 5912758 1598436002.60 151.6525 59.9966 32.0000 1.9980 1.9998 398.8743 399.3018 0.0673 -1.0000 -1.0000 5912818 1598436002.70 151.5750 59.9966 32.0000 1.9980 1.9997 399.0259 399.4538 0.0673 -1.0000 -1.0000 5912878 1598436002.80 151.5750 59.9966 32.0000 1.9987 2.0005 399.0845 399.5127 0.0672 -1.0000 -1.0000 5912958 1598436002.90 151.5750 59.9966 32.0000 2.0009 2.0027 398.9093 399.3370 0.0673 -1.0000 -1.0000 5913018 1598436003.00 151.5750 59.9966 32.0000 2.0006 2.0024 398.8897 399.3179 0.0673 -1.0000 -1.0000 5913078 1598436003.10 151.5750 59.9966 32.0000 1.9985 2.0002 399.0130 399.4407 0.0673 -1.0000 -1.0000 5913148 1598436003.20 151.5655 59.9966 32.0000 1.9973 1.9990 399.0853 399.5128 0.0672 -1.0000 -1.0000 5913218 1598436003.30 151.5331 59.9966 32.0000 1.9986 2.0004 398.9977 399.4255 0.0672 -1.0000 -1.0000 5913288 1598436003.40 151.5331 59.9966 32.0000 2.0008 2.0026 398.6513 399.0781 0.0672 -1.0000 -1.0000 5913358 1598436003.50 151.5331 59.9966 32.0000 1.9980 1.9997 398.8816 399.3098 0.0674 -1.0000 -1.0000 5913418 1598436003.60 151.5331 59.9966 32.0000 1.9971 1.9989 399.1273 399.5559 0.0673 -1.0000 -1.0000 5913488 1598436003.70 151.5331 59.9966 32.0000 1.9995 2.0012 399.2448 399.6737 0.0674 -1.0000 -1.0000 5913548 1598436003.80 151.4079 59.9966 32.0000 1.9998 2.0015 398.7618 399.1892 0.0673 -1.0000 -1.0000 5913618 1598436003.90 151.4079 59.9966 32.0000 1.9983 2.0001 398.7654 399.1939 0.0674 -1.0000 -1.0000 5913688 1598436004.00 151.4079 59.9966 32.0000 1.9977 1.9994 398.9808 399.4072 0.0670 -1.0000 -1.0000 5913878 1598436004.10 151.4079 59.9966 32.0000 1.9973 1.9990 399.2625 399.6895 0.0672 -1.0000 -1.0000 5913938 1598436004.20 151.4079 59.9966 32.0000 1.9989 2.0007 399.0322 399.4611 0.0675 -1.0000 -1.0000 5914018 1598436004.30 151.6142 59.9966 32.0000 1.9998 2.0016 398.8164 399.2434 0.0672 -1.0000 -1.0000 5914108 1598436004.40 151.6335 59.9966 32.0000 1.9995 2.0013 398.9371 399.3653 0.0673 -1.0000 -1.0000 5914167 1598436004.50 151.6335 59.9966 32.0000 1.9989 2.0007 399.0330 399.4609 0.0673 -1.0000 -1.0000 5914367 1598436004.60 151.6335 59.9966 32.0000 1.9971 1.9988 399.1667 399.5947 0.0673 -1.0000 -1.0000 5914427 1598436004.70 151.6335 59.9966 32.0000 1.9989 2.0007 399.1196 399.5486 0.0675 -1.0000 -1.0000 5914488 1598436004.80 151.6335 59.9966 32.0000 1.9995 2.0013 398.8862 399.3143 0.0673 -1.0000 -1.0000 5914557 1598436004.90 151.6335 59.9966 32.0000 1.9998 2.0016 398.7531 399.1800 0.0672 -1.0000 -1.0000 5914627 1598436005.00 151.3392 59.9971 32.0000 1.9980 1.9997 398.9861 399.4142 0.0673 -1.0000 -1.0000 5914697 1598436005.10 151.3392 59.9971 32.0000 1.9981 1.9999 399.1593 399.5892 0.0675 -1.0000 -1.0000 5914767 1598436005.20 151.3392 59.9971 32.0000 2.0003 2.0020 399.0151 399.4426 0.0672 -1.0000 -1.0000 5914827 1598436005.30 151.3392 59.9971 32.0000 2.0003 2.0020 398.7745 399.2013 0.0671 -1.0000 -1.0000 5914897 1598436005.40 151.3392 59.9971 32.0000 1.9993 2.0010 398.9196 399.3459 0.0670 -1.0000 -1.0000 5914967 1598436005.50 151.3392 59.9971 32.0000 1.9965 1.9983 399.1513 399.5788 0.0673 -1.0000 -1.0000 5915897 1598436005.60 151.6479 59.9971 32.0000 1.9978 1.9996 399.2115 399.6395 0.0672 -1.0000 -1.0000 5915967 1598436005.70 151.6479 59.9971 32.0000 2.0010 2.0028 399.0745 399.5020 0.0672 -1.0000 -1.0000 5916036 1598436005.80 151.6479 59.9971 32.0000 1.9997 2.0015 398.8382 399.2658 0.0674 -1.0000 -1.0000 5916097 1598436005.90 151.6479 59.9971 32.0000 2.0000 2.0018 398.7317 399.1592 0.0672 -1.0000 -1.0000 5916166 1598436006.00 151.6479 59.9971 32.0000 1.9993 2.0011 399.1863 399.6136 0.0672 -1.0000 -1.0000 5916226 1598436006.10 151.6479 59.9971 32.0000 1.9989 2.0007 398.9399 399.3671 0.0672 -1.0000 -1.0000 5916297 1598436006.20 151.5003 59.9971 32.0000 2.0009 2.0027 398.6246 399.0528 0.0672 -1.0000 -1.0000 5916366 1598436006.30 151.5003 59.9971 32.0000 2.0001 2.0019 398.8920 399.3178 0.0671 -1.0000 -1.0000 5916426 1598436006.40 151.5003 59.9971 32.0000 1.9976 1.9994 399.1886 399.6159 0.0672 -1.0000 -1.0000 5916486 1598436006.50 151.5003 59.9971 32.0000 1.9991 2.0009 399.1142 399.5417 0.0672 -1.0000 -1.0000 5916566 1598436006.60 151.5003 59.9971 32.0000 2.0000 2.0017 398.9226 399.3499 0.0672 -1.0000 -1.0000 5916626 1598436006.70 151.5003 59.9971 32.0000 1.9996 2.0014 398.7619 399.1874 0.0671 -1.0000 -1.0000 5916696 1598436006.80 151.4671 59.9971 32.0000 1.9997 2.0015 398.8339 399.2620 0.0673 -1.0000 -1.0000 5916766 1598436006.90 151.4595 59.9971 32.0000 1.9976 1.9994 399.1805 399.6082 0.0672 -1.0000 -1.0000 5916826 1598436007.00 151.3122 59.9971 32.0000 1.9975 1.9992 399.3606 399.7884 0.0672 -1.0000 -1.0000 5916886 1598436007.10 151.3122 59.9971 32.0000 1.9980 1.9998 399.0499 399.4779 0.0673 -1.0000 -1.0000 5917126 1598436007.20 151.3122 59.9971 32.0000 1.9983 2.0000 398.8854 399.3129 0.0672 -1.0000 -1.0000 5917186 1598436007.30 151.3122 59.9971 32.0000 1.9986 2.0004 399.0601 399.4868 0.0672 -1.0000 -1.0000 5917256 1598436007.40 151.3122 59.9971 32.0000 1.9977 1.9995 399.1272 399.5557 0.0673 -1.0000 -1.0000 5917326 1598436007.50 151.3122 59.9971 32.0000 1.9988 2.0005 399.0472 399.4752 0.0673 -1.0000 -1.0000 5917466 1598436007.60 151.3122 59.9971 32.0000 2.0006 2.0023 398.8911 399.3191 0.0673 -1.0000 -1.0000 5917606 1598436007.70 151.3122 59.9971 32.0000 1.9996 2.0014 398.7892 399.2171 0.0673 -1.0000 -1.0000 5917666 1598436007.80 151.3122 59.9971 32.0000 1.9998 2.0016 398.8849 399.3120 0.0672 -1.0000 -1.0000 5917736 1598436007.90 151.3122 59.9971 32.0000 1.9974 1.9991 399.1006 399.5291 0.0673 -1.0000 -1.0000 5917806 1598436008.00 151.6083 59.9971 32.0000 1.9991 2.0009 399.1685 399.5968 0.0673 -1.0000 -1.0000 5917866 1598436008.10 151.6083 59.9971 32.0000 1.9998 2.0016 398.9007 399.3295 0.0674 -1.0000 -1.0000 5918426 1598436008.20 151.6083 59.9971 32.0000 2.0002 2.0020 398.7140 399.1415 0.0673 -1.0000 -1.0000 5918496 1598436008.30 151.6083 59.9971 32.0000 1.9994 2.0011 399.1468 399.5741 0.0672 -1.0000 -1.0000 5918555 1598436008.40 151.6083 59.9971 32.0000 2.0002 2.0019 399.0096 399.4378 0.0674 -1.0000 -1.0000 5918655 1598436008.50 151.6083 59.9971 32.0000 2.0004 2.0022 398.9728 399.4005 0.0671 -1.0000 -1.0000 5918735 1598436008.60 151.5662 59.9971 32.0000 2.0000 2.0018 398.5594 398.9858 0.0671 -1.0000 -1.0000 5918795 1598436008.70 151.4379 59.9971 32.0000 1.9988 2.0006 399.0459 399.4733 0.0672 -1.0000 -1.0000 5918855 1598436008.80 151.4379 59.9971 32.0000 1.9978 1.9995 399.1637 399.5920 0.0673 -1.0000 -1.0000 5918925 1598436008.90 151.4379 59.9971 32.0000 1.9983 2.0001 399.2846 399.7136 0.0673 -1.0000 -1.0000 5918995 1598436009.00 151.4379 59.9971 32.0000 2.0036 2.0054 399.0289 399.4568 0.0674 -1.0000 -1.0000 5919055 1598436009.10 151.4379 59.9971 32.0000 2.0006 2.0024 398.8947 399.3227 0.0672 -1.0000 -1.0000 5919125 1598436009.20 151.6796 59.9971 32.0000 2.0004 2.0021 398.8655 399.2924 0.0672 -1.0000 -1.0000 5919195 1598436009.30 151.6796 59.9971 32.0000 1.9977 1.9995 399.1245 399.5533 0.0675 -1.0000 -1.0000 5919275 1598436009.40 151.6796 59.9971 32.0000 1.9972 1.9990 398.8321 399.2601 0.0672 -1.0000 -1.0000 5919335 1598436009.50 151.6796 59.9971 32.0000 1.9995 2.0012 398.8310 399.2565 0.0670 -1.0000 -1.0000 5919405 1598436009.60 151.6796 59.9971 32.0000 1.9990 2.0008 398.9945 399.4215 0.0672 -1.0000 -1.0000 5919475 1598436009.70 151.6207 59.9970 32.0000 1.9992 2.0010 399.2189 399.6465 0.0672 -1.0000 -1.0000 5919535 1598436009.80 151.4824 59.9969 32.0000 1.9998 2.0016 399.2053 399.6336 0.0673 -1.0000 -1.0000 5919595 1598436009.90 151.4824 59.9969 32.0000 1.9998 2.0016 398.7159 399.1436 0.0674 -1.0000 -1.0000 5919675 1598436010.00 151.4824 59.9969 32.0000 1.9994 2.0011 398.7543 399.1805 0.0670 -1.0000 -1.0000 5919735 1598436010.10 151.4824 59.9969 32.0000 1.9971 1.9988 398.8322 399.2588 0.0672 -1.0000 -1.0000 5919795 1598436010.20 151.4824 59.9969 32.0000 1.9989 2.0007 399.1422 399.5702 0.0673 -1.0000 -1.0000 5919885 1598436010.30 151.4824 59.9969 32.0000 1.9991 2.0008 399.0862 399.5140 0.0673 -1.0000 -1.0000 5919945 1598436010.40 151.4824 59.9969 32.0000 2.0013 2.0031 398.7860 399.2147 0.0674 -1.0000 -1.0000 5920005 1598436010.50 151.4824 59.9969 32.0000 2.0003 2.0021 398.9704 399.3988 0.0674 -1.0000 -1.0000 5920075 1598436010.60 151.4824 59.9969 32.0000 1.9990 2.0008 399.2457 399.6739 0.0673 -1.0000 -1.0000 5920145 1598436010.70 151.4824 59.9969 32.0000 1.9998 2.0016 398.8845 399.3119 0.0671 -1.0000 -1.0000 5920375 1598436010.80 151.4824 59.9969 32.0000 1.9988 2.0006 398.7350 399.1616 0.0672 -1.0000 -1.0000 5920444 1598436010.90 151.4823 59.9969 32.0000 1.9993 2.0011 398.8710 399.2995 0.0674 -1.0000 -1.0000 5920515 1598436011.00 151.4658 59.9969 32.0000 1.9966 1.9984 399.1507 399.5783 0.0672 -1.0000 -1.0000 5920574 1598436011.10 151.4658 59.9969 32.0000 1.9985 2.0003 399.1895 399.6167 0.0671 -1.0000 -1.0000 5920644 1598436011.20 151.4658 59.9969 32.0000 1.9992 2.0010 398.9257 399.3522 0.0671 -1.0000 -1.0000 5920834 1598436011.30 151.4658 59.9969 32.0000 2.0004 2.0021 398.7942 399.2216 0.0673 -1.0000 -1.0000 5920904 1598436011.40 151.4658 59.9969 32.0000 2.0003 2.0020 398.9214 399.3484 0.0672 -1.0000 -1.0000 5920974 1598436011.50 151.6198 59.9969 32.0000 2.0002 2.0019 398.9963 399.4240 0.0673 -1.0000 -1.0000 5921034 1598436011.60 151.6370 59.9969 32.0000 1.9990 2.0008 398.9484 399.3770 0.0674 -1.0000 -1.0000 5921104 1598436011.70 151.6370 59.9969 32.0000 2.0005 2.0023 398.7039 399.1325 0.0674 -1.0000 -1.0000 5921344 1598436011.80 151.6370 59.9969 32.0000 1.9996 2.0013 398.8035 399.2306 0.0673 -1.0000 -1.0000 5921404 1598436011.90 151.6370 59.9969 32.0000 1.9995 2.0012 399.1034 399.5317 0.0673 -1.0000 -1.0000 5921474 1598436012.00 151.6370 59.9969 32.0000 1.9992 2.0009 399.1091 399.5354 0.0670 -1.0000 -1.0000 5921534 1598436012.10 151.6018 59.9969 32.0000 1.9987 2.0005 399.0133 399.4409 0.0672 -1.0000 -1.0000 5921604 1598436012.20 151.6018 59.9969 32.0000 1.9996 2.0014 398.5640 398.9911 0.0672 -1.0000 -1.0000 5921864 1598436012.30 151.6018 59.9969 32.0000 1.9980 1.9997 398.7966 399.2243 0.0673 -1.0000 -1.0000 5921924 1598436012.40 151.6018 59.9969 32.0000 1.9990 2.0008 399.1208 399.5488 0.0673 -1.0000 -1.0000 5921994 1598436012.50 151.6018 59.9969 32.0000 1.9992 2.0010 399.1385 399.5667 0.0673 -1.0000 -1.0000 5922064 1598436012.60 151.6018 59.9969 32.0000 2.0001 2.0019 398.9715 399.3985 0.0672 -1.0000 -1.0000 5922124 1598436012.70 151.3907 59.9969 32.0000 2.0009 2.0027 399.0657 399.4941 0.0674 -1.0000 -1.0000 5922623 1598436012.80 151.3907 59.9969 32.0000 1.9996 2.0013 399.2063 399.6353 0.0674 -1.0000 -1.0000 5922703 1598436012.90 151.3907 59.9969 32.0000 1.9976 1.9994 399.2706 399.6996 0.0673 -1.0000 -1.0000 5922763 1598436013.00 151.3907 59.9969 32.0000 1.9991 2.0009 399.0186 399.4463 0.0673 -1.0000 -1.0000 5922823 1598436013.10 151.3907 59.9969 32.0000 1.9984 2.0001 398.6829 399.1105 0.0673 -1.0000 -1.0000 5922893 1598436013.20 151.4107 59.9969 32.0000 1.9981 1.9999 398.7884 399.2159 0.0672 -1.0000 -1.0000 5922963 1598436013.30 151.6419 59.9969 32.0000 1.9985 2.0002 399.0984 399.5252 0.0671 -1.0000 -1.0000 5923033 1598436013.40 151.6419 59.9969 32.0000 1.9987 2.0005 399.2336 399.6612 0.0672 -1.0000 -1.0000 5923093 1598436013.50 151.6419 59.9969 32.0000 2.0008 2.0026 398.9055 399.3335 0.0673 -1.0000 -1.0000 5923163 1598436013.60 151.6419 59.9969 32.0000 2.0006 2.0023 398.6908 399.1187 0.0673 -1.0000 -1.0000 5923233 1598436013.70 151.6419 59.9969 32.0000 1.9982 1.9999 399.0135 399.4404 0.0672 -1.0000 -1.0000 5923293 1598436013.80 151.5345 59.9969 32.0000 1.9993 2.0011 399.0922 399.5211 0.0675 -1.0000 -1.0000 5923353 1598436013.90 151.5345 59.9969 32.0000 2.0009 2.0026 398.8365 399.2638 0.0672 -1.0000 -1.0000 5923433 1598436014.00 151.5345 59.9969 32.0000 1.9991 2.0008 398.6632 399.0906 0.0673 -1.0000 -1.0000 5923493 1598436014.10 151.5345 59.9969 32.0000 1.9982 2.0000 398.9633 399.3916 0.0674 -1.0000 -1.0000 5923553 1598436014.20 151.5345 59.9969 32.0000 1.9980 1.9998 399.1886 399.6181 0.0675 -1.0000 -1.0000 5923623 1598436014.30 151.5406 59.9969 32.0000 2.0001 2.0019 398.9769 399.4055 0.0674 -1.0000 -1.0000 5923893 1598436014.40 151.6440 59.9969 32.0000 2.0010 2.0028 398.8585 399.2873 0.0674 -1.0000 -1.0000 5923963 1598436014.50 151.6440 59.9969 32.0000 2.0000 2.0017 398.8880 399.3157 0.0673 -1.0000 -1.0000 5924033 1598436014.60 151.6440 59.9969 32.0000 1.9981 1.9998 399.1621 399.5897 0.0671 -1.0000 -1.0000 5924093 1598436014.70 151.6440 59.9969 32.0000 1.9993 2.0010 399.2000 399.6268 0.0671 -1.0000 -1.0000 5924163 1598436014.80 151.6440 59.9969 32.0000 2.0011 2.0029 399.3814 399.8097 0.0673 -1.0000 -1.0000 5924353 1598436014.90 151.6440 59.9969 32.0000 1.9995 2.0013 399.0084 399.4364 0.0673 -1.0000 -1.0000 5924413 1598436015.00 151.5484 59.9978 32.0000 1.9988 2.0005 398.9597 399.3877 0.0673 -1.0000 -1.0000 5924483 1598436015.10 151.4847 59.9984 32.0000 1.9989 2.0007 399.1658 399.5947 0.0674 -1.0000 -1.0000 5924552 1598436015.20 151.4847 59.9984 32.0000 1.9987 2.0005 399.2988 399.7281 0.0674 -1.0000 -1.0000 5924612 1598436015.30 151.4847 59.9984 32.0000 1.9989 2.0007 398.7946 399.2226 0.0673 -1.0000 -1.0000 5924852 1598436015.40 151.4847 59.9984 32.0000 1.9996 2.0014 398.7012 399.1293 0.0674 -1.0000 -1.0000 5924922 1598436015.50 151.4847 59.9984 32.0000 2.0002 2.0020 398.7534 399.1813 0.0674 -1.0000 -1.0000 5924982 1598436015.60 151.4847 59.9984 32.0000 1.9998 2.0015 399.1599 399.5885 0.0673 -1.0000 -1.0000 5925052 1598436015.70 151.3020 59.9984 32.0000 1.9976 1.9994 399.2284 399.6573 0.0674 -1.0000 -1.0000 5925112 1598436015.80 151.3020 59.9984 32.0000 1.9981 1.9999 399.1385 399.5662 0.0672 -1.0000 -1.0000 5925392 1598436015.90 151.3020 59.9984 32.0000 2.0001 2.0019 398.8834 399.3124 0.0676 -1.0000 -1.0000 5925462 1598436016.00 151.3020 59.9984 32.0000 1.9982 2.0000 399.0955 399.5239 0.0673 -1.0000 -1.0000 5925532 1598436016.10 151.3020 59.9984 32.0000 1.9981 1.9998 399.0777 399.5069 0.0674 -1.0000 -1.0000 5925592 1598436016.20 151.4518 59.9984 32.0000 1.9986 2.0004 399.1250 399.5533 0.0674 -1.0000 -1.0000 5925662 1598436016.30 151.5516 59.9984 32.0000 1.9995 2.0012 398.8655 399.2927 0.0673 -1.0000 -1.0000 5926102 1598436016.40 151.5516 59.9984 32.0000 1.9996 2.0014 398.6454 399.0738 0.0673 -1.0000 -1.0000 5926172 1598436016.50 151.5516 59.9984 32.0000 1.9981 1.9998 398.9969 399.4239 0.0671 -1.0000 -1.0000 5926242 1598436016.60 151.5516 59.9984 32.0000 2.0000 2.0017 399.1970 399.6248 0.0673 -1.0000 -1.0000 5926302 1598436016.70 151.5516 59.9984 32.0000 1.9982 2.0000 399.3244 399.7530 0.0674 -1.0000 -1.0000 5926361 1598436016.80 151.5514 59.9984 32.0000 1.9989 2.0006 399.0365 399.4656 0.0674 -1.0000 -1.0000 5926441 1598436016.90 151.5514 59.9984 32.0000 1.9991 2.0008 398.7835 399.2105 0.0672 -1.0000 -1.0000 5926501 1598436017.00 151.5514 59.9984 32.0000 1.9990 2.0008 398.8958 399.3229 0.0672 -1.0000 -1.0000 5926581 1598436017.10 151.5514 59.9984 32.0000 1.9998 2.0015 399.0298 399.4581 0.0674 -1.0000 -1.0000 5926651 1598436017.20 151.5514 59.9984 32.0000 2.0008 2.0025 398.9123 399.3405 0.0673 -1.0000 -1.0000 5926721 1598436017.30 151.5514 59.9984 32.0000 1.9998 2.0015 398.8249 399.2529 0.0673 -1.0000 -1.0000 5926851 1598436017.40 151.4910 59.9984 32.0000 1.9994 2.0012 399.0606 399.4880 0.0671 -1.0000 -1.0000 5926911 1598436017.50 151.4816 59.9984 32.0000 1.9983 2.0001 399.2229 399.6497 0.0671 -1.0000 -1.0000 5926971 1598436017.60 151.4816 59.9984 32.0000 1.9993 2.0011 399.0293 399.4567 0.0672 -1.0000 -1.0000 5927051 1598436017.70 151.4816 59.9984 32.0000 2.0003 2.0021 398.7586 399.1860 0.0673 -1.0000 -1.0000 5927111 1598436017.80 151.4816 59.9984 32.0000 1.9974 1.9992 398.9005 399.3293 0.0674 -1.0000 -1.0000 5927171 1598436017.90 151.4816 59.9984 32.0000 1.9980 1.9998 399.1800 399.6078 0.0672 -1.0000 -1.0000 5927401 1598436018.00 151.5920 59.9984 32.0000 2.0003 2.0020 398.9814 399.4085 0.0671 -1.0000 -1.0000 5927471 1598436018.10 151.5920 59.9984 32.0000 2.0025 2.0042 398.7552 399.1822 0.0673 -1.0000 -1.0000 5927531 1598436018.20 151.5920 59.9984 32.0000 1.9989 2.0006 399.0815 399.5097 0.0673 -1.0000 -1.0000 5927601 1598436018.30 151.5920 59.9984 32.0000 1.9990 2.0008 399.1910 399.6188 0.0673 -1.0000 -1.0000 5927671 1598436018.40 151.5920 59.9984 32.0000 2.0011 2.0029 398.9988 399.4278 0.0673 -1.0000 -1.0000 5927841 1598436018.50 151.2059 59.9984 32.0000 1.9992 2.0010 398.7350 399.1623 0.0673 -1.0000 -1.0000 5927921 1598436018.60 151.2003 59.9984 32.0000 1.9985 2.0003 398.8890 399.3168 0.0673 -1.0000 -1.0000 5927981 1598436018.70 151.2003 59.9984 32.0000 1.9957 1.9975 399.0470 399.4753 0.0674 -1.0000 -1.0000 5928041 1598436018.80 151.2003 59.9984 32.0000 1.9985 2.0003 399.1267 399.5553 0.0673 -1.0000 -1.0000 5928111 1598436018.90 151.2003 59.9984 32.0000 2.0003 2.0021 399.0881 399.5154 0.0672 -1.0000 -1.0000 5928610 1598436019.00 151.2935 59.9984 32.0000 2.0014 2.0032 398.7939 399.2215 0.0673 -1.0000 -1.0000 5928670 1598436019.10 151.6000 59.9984 32.0000 1.9995 2.0012 398.8582 399.2860 0.0673 -1.0000 -1.0000 5928750 1598436019.20 151.6000 59.9984 32.0000 1.9976 1.9994 399.1984 399.6273 0.0674 -1.0000 -1.0000 5928811 1598436019.30 151.6000 59.9984 32.0000 1.9988 2.0005 398.9938 399.4220 0.0673 -1.0000 -1.0000 5928890 1598436019.40 151.6000 59.9984 32.0000 2.0008 2.0025 398.8976 399.3252 0.0673 -1.0000 -1.0000 5928950 1598436019.50 151.6000 59.9984 32.0000 2.0019 2.0036 398.6940 399.1214 0.0672 -1.0000 -1.0000 5929010 1598436019.60 151.3799 59.9992 32.0000 1.9986 2.0004 398.8724 399.2993 0.0671 -1.0000 -1.0000 5929080 1598436019.70 151.3799 59.9992 32.0000 1.9974 1.9992 399.2377 399.6659 0.0673 -1.0000 -1.0000 5929150 1598436019.80 151.3799 59.9992 32.0000 1.9991 2.0008 399.2053 399.6338 0.0673 -1.0000 -1.0000 5929210 1598436019.90 151.3799 59.9992 32.0000 2.0002 2.0019 398.9149 399.3424 0.0673 -1.0000 -1.0000 5929410 1598436020.00 151.3799 59.9992 32.0000 2.0008 2.0026 398.8884 399.3170 0.0674 -1.0000 -1.0000 5929470 1598436020.10 151.3799 59.9992 32.0000 2.0009 2.0027 398.8884 399.3161 0.0672 -1.0000 -1.0000 5929530 1598436020.20 151.4319 59.9992 32.0000 1.9995 2.0013 399.1631 399.5911 0.0673 -1.0000 -1.0000 5929610 1598436020.30 151.7443 59.9992 32.0000 1.9997 2.0014 399.3497 399.7787 0.0674 -1.0000 -1.0000 5929670 1598436020.40 151.7443 59.9992 32.0000 1.9997 2.0014 398.9386 399.3667 0.0673 -1.0000 -1.0000 5929890 1598436020.50 151.7443 59.9992 32.0000 1.9991 2.0008 398.7906 399.2176 0.0672 -1.0000 -1.0000 5929970 1598436020.60 151.7443 59.9992 32.0000 1.9994 2.0012 399.1771 399.6056 0.0674 -1.0000 -1.0000 5930030 1598436020.70 151.7443 59.9992 32.0000 2.0001 2.0019 399.2243 399.6531 0.0674 -1.0000 -1.0000 5930090 1598436020.80 151.3575 59.9992 32.0000 2.0030 2.0047 398.8887 399.3172 0.0673 -1.0000 -1.0000 5930160 1598436020.90 151.3575 59.9992 32.0000 1.9998 2.0015 398.7049 399.1323 0.0673 -1.0000 -1.0000 5930399 1598436021.00 151.3575 59.9992 32.0000 1.9996 2.0014 398.8826 399.3101 0.0673 -1.0000 -1.0000 5930459 1598436021.10 151.3575 59.9992 32.0000 1.9989 2.0007 399.0651 399.4921 0.0670 -1.0000 -1.0000 5930529 1598436021.20 151.3575 59.9992 32.0000 1.9985 2.0002 399.0441 399.4706 0.0671 -1.0000 -1.0000 5930589 1598436021.30 151.3575 59.9992 32.0000 2.0010 2.0028 398.8083 399.2377 0.0675 -1.0000 -1.0000 5930669 1598436021.40 151.5442 59.9992 32.0000 2.0008 2.0026 398.8095 399.2374 0.0673 -1.0000 -1.0000 5930729 1598436021.50 151.5442 59.9992 32.0000 1.9990 2.0008 399.0856 399.5133 0.0672 -1.0000 -1.0000 5931399 1598436021.60 151.5442 59.9992 32.0000 1.9977 1.9995 399.1826 399.6119 0.0674 -1.0000 -1.0000 5931469 1598436021.70 151.5442 59.9992 32.0000 1.9987 2.0005 398.9693 399.3974 0.0674 -1.0000 -1.0000 5931529 1598436021.80 151.5442 59.9992 32.0000 2.0006 2.0024 398.7720 399.1999 0.0672 -1.0000 -1.0000 5931589 1598436021.90 151.5496 59.9992 32.0000 1.9990 2.0008 399.0349 399.4618 0.0671 -1.0000 -1.0000 5931669 1598436022.00 151.5506 59.9992 32.0000 1.9974 1.9992 399.2260 399.6533 0.0672 -1.0000 -1.0000 5931729 1598436022.10 151.5506 59.9992 32.0000 1.9988 2.0006 399.1755 399.6049 0.0675 -1.0000 -1.0000 5931789 1598436022.20 151.5506 59.9992 32.0000 2.0015 2.0033 398.9765 399.4041 0.0672 -1.0000 -1.0000 5931859 1598436022.30 151.5506 59.9992 32.0000 1.9988 2.0005 398.8296 399.2572 0.0673 -1.0000 -1.0000 5931929 1598436022.40 151.5506 59.9992 32.0000 1.9983 2.0001 398.8353 399.2622 0.0672 -1.0000 -1.0000 5931989 1598436022.50 151.6310 59.9992 32.0000 1.9978 1.9996 399.1290 399.5578 0.0674 -1.0000 -1.0000 5932199 1598436022.60 151.6310 59.9992 32.0000 1.9988 2.0006 399.0309 399.4588 0.0672 -1.0000 -1.0000 5932258 1598436022.70 151.6310 59.9992 32.0000 1.9995 2.0012 398.7189 399.1462 0.0673 -1.0000 -1.0000 5932338 1598436022.80 151.6310 59.9992 32.0000 1.9992 2.0010 399.0671 399.4957 0.0674 -1.0000 -1.0000 5932409 1598436022.90 151.6276 59.9992 32.0000 1.9980 1.9997 399.1689 399.5976 0.0674 -1.0000 -1.0000 5932479 1598436023.00 151.6049 59.9992 32.0000 1.9976 1.9994 399.1090 399.5376 0.0674 -1.0000 -1.0000 5932598 1598436023.10 151.6049 59.9992 32.0000 2.0004 2.0022 399.0597 399.4881 0.0674 -1.0000 -1.0000 5932668 1598436023.20 151.6049 59.9992 32.0000 2.0009 2.0027 398.7109 399.1376 0.0672 -1.0000 -1.0000 5932738 1598436023.30 151.6049 59.9992 32.0000 2.0009 2.0026 398.9680 399.3963 0.0673 -1.0000 -1.0000 5932808 1598436023.40 151.6049 59.9992 32.0000 1.9983 2.0001 399.2082 399.6363 0.0673 -1.0000 -1.0000 5932868 1598436023.50 151.6049 59.9992 32.0000 1.9973 1.9991 399.1206 399.5484 0.0672 -1.0000 -1.0000 5933108 1598436023.60 151.6049 59.9992 32.0000 1.9999 2.0017 398.9935 399.4212 0.0673 -1.0000 -1.0000 5933178 1598436023.70 151.6146 59.9992 32.0000 2.0003 2.0020 398.9630 399.3905 0.0672 -1.0000 -1.0000 5933238 1598436023.80 151.6146 59.9992 32.0000 1.9996 2.0013 399.2270 399.6563 0.0674 -1.0000 -1.0000 5933308 1598436023.90 151.6146 59.9992 32.0000 1.9987 2.0004 399.2389 399.6666 0.0672 -1.0000 -1.0000 5933378 1598436024.00 151.6146 59.9992 32.0000 1.9991 2.0009 399.0148 399.4434 0.0674 -1.0000 -1.0000 5934168 1598436024.10 151.6146 59.9992 32.0000 2.0010 2.0028 398.6814 399.1080 0.0671 -1.0000 -1.0000 5934228 1598436024.20 151.6146 59.9992 32.0000 1.9978 1.9996 398.8095 399.2362 0.0671 -1.0000 -1.0000 5934298 1598436024.30 151.6407 59.9992 32.0000 1.9981 1.9999 399.0028 399.4296 0.0672 -1.0000 -1.0000 5934368 1598436024.40 151.6615 59.9992 32.0000 1.9971 1.9989 399.1287 399.5566 0.0672 -1.0000 -1.0000 5934438 1598436024.50 151.6615 59.9992 32.0000 1.9989 2.0006 398.9407 399.3680 0.0672 -1.0000 -1.0000 5934508 1598436024.60 151.6615 59.9992 32.0000 2.0019 2.0036 398.7759 399.2037 0.0673 -1.0000 -1.0000 5934567 1598436024.70 151.6615 59.9992 32.0000 2.0031 2.0049 399.0864 399.5139 0.0671 -1.0000 -1.0000 5934657 1598436024.80 151.6615 59.9992 32.0000 1.9996 2.0013 399.0388 399.4655 0.0671 -1.0000 -1.0000 5934728 1598436024.90 151.6188 60.0003 32.0000 2.0001 2.0018 398.6944 399.1208 0.0671 -1.0000 -1.0000 5934788 1598436025.00 151.6188 60.0003 32.0000 1.9992 2.0009 398.8941 399.3213 0.0671 -1.0000 -1.0000 5934857 1598436025.10 151.6188 60.0003 32.0000 1.9991 2.0009 399.2403 399.6676 0.0672 -1.0000 -1.0000 5934927 1598436025.20 151.6188 60.0003 32.0000 1.9998 2.0016 398.9741 399.4018 0.0672 -1.0000 -1.0000 5934987 1598436025.30 151.6188 60.0003 32.0000 2.0005 2.0023 398.9804 399.4073 0.0672 -1.0000 -1.0000 5935067 1598436025.40 151.6188 60.0003 32.0000 1.9998 2.0016 398.6961 399.1229 0.0671 -1.0000 -1.0000 5935127 1598436025.50 151.4280 60.0003 32.0000 1.9988 2.0006 398.9240 399.3504 0.0671 -1.0000 -1.0000 5935197 1598436025.60 151.3616 60.0003 32.0000 1.9971 1.9988 399.1370 399.5640 0.0671 -1.0000 -1.0000 5935387 1598436025.70 151.3616 60.0003 32.0000 1.9972 1.9990 399.0429 399.4709 0.0673 -1.0000 -1.0000 5935447 1598436025.80 151.3616 60.0003 32.0000 2.0000 2.0018 399.1955 399.6244 0.0675 -1.0000 -1.0000 5935507 1598436025.90 151.3616 60.0003 32.0000 1.9987 2.0005 399.0644 399.4923 0.0671 -1.0000 -1.0000 5935587 1598436026.00 151.3616 60.0003 32.0000 1.9978 1.9995 399.1903 399.6181 0.0673 -1.0000 -1.0000 5935647 1598436026.10 151.6968 60.0003 32.0000 1.9976 1.9994 399.2625 399.6904 0.0672 -1.0000 -1.0000 5936347 1598436026.20 151.6968 60.0003 32.0000 1.9998 2.0015 399.2093 399.6379 0.0674 -1.0000 -1.0000 5936427 1598436026.30 151.6968 60.0003 32.0000 2.0013 2.0030 398.7418 399.1692 0.0672 -1.0000 -1.0000 5936487 1598436026.40 151.6968 60.0003 32.0000 2.0003 2.0021 398.7718 399.1986 0.0671 -1.0000 -1.0000 5936546 1598436026.50 151.6968 60.0003 32.0000 1.9987 2.0004 398.7045 399.1319 0.0672 -1.0000 -1.0000 5936616 1598436026.60 151.5390 60.0003 32.0000 1.9995 2.0013 399.0888 399.5156 0.0671 -1.0000 -1.0000 5936686 1598436026.70 151.5380 60.0003 32.0000 1.9999 2.0017 398.9475 399.3756 0.0674 -1.0000 -1.0000 5936746 1598436026.80 151.5380 60.0003 32.0000 2.0006 2.0024 398.7112 399.1392 0.0673 -1.0000 -1.0000 5936816 1598436026.90 151.5380 60.0003 32.0000 2.0001 2.0019 398.8188 399.2456 0.0671 -1.0000 -1.0000 5936876 1598436027.00 151.5380 60.0003 32.0000 1.9993 2.0011 399.0734 399.5022 0.0675 -1.0000 -1.0000 5936946 1598436027.10 151.5550 60.0003 32.0000 1.9991 2.0009 398.9329 399.3613 0.0674 -1.0000 -1.0000 5937646 1598436027.20 151.5698 60.0003 32.0000 1.9998 2.0016 398.6402 399.0681 0.0674 -1.0000 -1.0000 5937736 1598436027.30 151.5698 60.0003 32.0000 1.9982 1.9999 398.8744 399.3033 0.0674 -1.0000 -1.0000 5937806 1598436027.40 151.5698 60.0003 32.0000 1.9976 1.9993 399.1462 399.5742 0.0672 -1.0000 -1.0000 5937876 1598436027.50 151.5698 60.0003 32.0000 1.9984 2.0002 399.2509 399.6785 0.0672 -1.0000 -1.0000 5937936 1598436027.60 151.5698 60.0003 32.0000 1.9990 2.0008 399.2085 399.6361 0.0672 -1.0000 -1.0000 5938006 1598436027.70 151.3913 60.0003 33.0000 2.0006 2.0023 398.8758 399.3031 0.0671 -1.0000 -1.0000 5938076 1598436027.80 151.3913 60.0003 33.0000 2.0001 2.0019 398.9262 399.3533 0.0672 -1.0000 -1.0000 5938136 1598436027.90 151.3913 60.0003 33.0000 1.9978 1.9996 399.2052 399.6332 0.0674 -1.0000 -1.0000 5938206 1598436028.00 151.3913 60.0003 33.0000 1.9987 2.0005 399.1778 399.6075 0.0674 -1.0000 -1.0000 5938266 1598436028.10 151.3913 60.0003 33.0000 2.0000 2.0017 398.9966 399.4242 0.0672 -1.0000 -1.0000 5938336 1598436028.20 151.3913 60.0003 33.0000 1.9991 2.0009 399.0875 399.5143 0.0671 -1.0000 -1.0000 5938406 1598436028.30 151.3913 60.0003 33.0000 1.9979 1.9997 399.2164 399.6444 0.0673 -1.0000 -1.0000 5938465 1598436028.40 151.3913 60.0003 33.0000 1.9985 2.0003 398.9834 399.4114 0.0673 -1.0000 -1.0000 5938535 1598436028.50 151.3913 60.0003 33.0000 1.9993 2.0010 398.6289 399.0556 0.0671 -1.0000 -1.0000 5938615 1598436028.60 151.3913 60.0003 33.0000 1.9996 2.0013 398.6828 399.1091 0.0672 -1.0000 -1.0000 5938955 1598436028.70 151.3913 60.0003 33.0000 1.9985 2.0003 398.9743 399.4020 0.0673 -1.0000 -1.0000 5939025 1598436028.80 151.5722 60.0003 33.0000 2.0009 2.0026 399.2983 399.7266 0.0673 -1.0000 -1.0000 5939095 1598436028.90 151.5722 60.0003 33.0000 1.9997 2.0015 398.9437 399.3716 0.0673 -1.0000 -1.0000 5939155 1598436029.00 151.5722 60.0003 33.0000 2.0006 2.0024 398.7568 399.1835 0.0672 -1.0000 -1.0000 5939215 1598436029.10 151.5722 60.0003 33.0000 1.9995 2.0013 398.9099 399.3373 0.0672 -1.0000 -1.0000 5939295 1598436029.20 151.5722 60.0003 33.0000 1.9985 2.0003 399.1280 399.5560 0.0673 -1.0000 -1.0000 5939355 1598436029.30 151.5722 60.0003 33.0000 1.9993 2.0011 398.9192 399.3481 0.0674 -1.0000 -1.0000 5939425 1598436029.40 151.5722 60.0003 33.0000 2.0000 2.0018 398.7305 399.1570 0.0671 -1.0000 -1.0000 5939485 1598436029.50 151.5722 60.0003 33.0000 2.0001 2.0019 398.8345 399.2610 0.0671 -1.0000 -1.0000 5939555 1598436029.60 151.5722 60.0003 33.0000 1.9994 2.0012 399.1904 399.6185 0.0673 -1.0000 -1.0000 5939625 1598436029.70 151.5722 60.0003 33.0000 1.9995 2.0013 399.2437 399.6721 0.0673 -1.0000 -1.0000 5939925 1598436029.80 151.5722 60.0003 33.0000 2.0004 2.0021 399.0140 399.4420 0.0673 -1.0000 -1.0000 5939985 1598436029.90 151.5694 60.0003 33.0000 2.0004 2.0021 398.7625 399.1902 0.0672 -1.0000 -1.0000 5940065 1598436030.00 151.4964 59.9997 33.0000 2.0010 2.0028 398.9349 399.3621 0.0673 -1.0000 -1.0000 5940135 1598436030.10 151.4964 59.9997 33.0000 1.9990 2.0007 399.0720 399.5003 0.0674 -1.0000 -1.0000 5940195 1598436030.20 151.4964 59.9997 33.0000 1.9974 1.9992 399.1789 399.6076 0.0673 -1.0000 -1.0000 5940265 1598436030.30 151.4964 59.9997 33.0000 1.9992 2.0010 398.9254 399.3529 0.0672 -1.0000 -1.0000 5940334 1598436030.40 151.4964 59.9997 33.0000 2.0002 2.0019 398.6638 399.0905 0.0672 -1.0000 -1.0000 5940395 1598436030.50 151.4964 59.9997 33.0000 2.0011 2.0029 398.9799 399.4081 0.0673 -1.0000 -1.0000 5940464 1598436030.60 151.5941 59.9997 33.0000 2.0004 2.0022 399.2767 399.7042 0.0672 -1.0000 -1.0000 5940525 1598436030.70 151.5941 59.9997 33.0000 1.9996 2.0014 399.2066 399.6347 0.0672 -1.0000 -1.0000 5940594 1598436030.80 151.5941 59.9997 33.0000 2.0018 2.0036 398.9025 399.3300 0.0673 -1.0000 -1.0000 5940664 1598436030.90 151.5941 59.9997 33.0000 2.0010 2.0028 398.8114 399.2383 0.0671 -1.0000 -1.0000 5940724 1598436031.00 151.5941 59.9997 33.0000 1.9987 2.0004 399.1028 399.5293 0.0670 -1.0000 -1.0000 5940784 1598436031.10 151.5941 59.9997 33.0000 1.9978 1.9995 399.2539 399.6815 0.0673 -1.0000 -1.0000 5940864 1598436031.20 151.5984 59.9997 33.0000 1.9999 2.0017 399.0168 399.4452 0.0674 -1.0000 -1.0000 5940934 1598436031.30 151.6588 59.9997 33.0000 1.9992 2.0010 398.8013 399.2288 0.0671 -1.0000 -1.0000 5941004 1598436031.40 151.6588 59.9997 33.0000 1.9996 2.0013 399.1528 399.5811 0.0674 -1.0000 -1.0000 5941064 1598436031.50 151.6588 59.9997 33.0000 1.9983 2.0001 399.1193 399.5474 0.0673 -1.0000 -1.0000 5941134 1598436031.60 151.6588 59.9997 33.0000 1.9991 2.0009 399.3128 399.7410 0.0672 -1.0000 -1.0000 5941204 1598436031.70 151.6588 59.9997 33.0000 2.0008 2.0026 399.0167 399.4441 0.0672 -1.0000 -1.0000 5941384 1598436031.80 151.6588 59.9997 33.0000 2.0017 2.0034 398.8293 399.2563 0.0672 -1.0000 -1.0000 5941444 1598436031.90 151.6588 59.9997 33.0000 2.0013 2.0030 398.8636 399.2917 0.0674 -1.0000 -1.0000 5941514 1598436032.00 151.6588 59.9997 33.0000 1.9988 2.0005 398.9930 399.4214 0.0673 -1.0000 -1.0000 5941574 1598436032.10 151.6588 59.9997 33.0000 1.9982 2.0000 399.1999 399.6280 0.0673 -1.0000 -1.0000 5941644 1598436032.20 151.6588 59.9997 33.0000 1.9991 2.0009 399.2624 399.6912 0.0674 -1.0000 -1.0000 5941924 1598436032.30 151.6588 59.9997 33.0000 2.0000 2.0018 398.9530 399.3816 0.0674 -1.0000 -1.0000 5941994 1598436032.40 151.3515 59.9997 33.0000 1.9994 2.0012 398.6965 399.1245 0.0673 -1.0000 -1.0000 5942064 1598436032.50 151.3515 59.9997 33.0000 1.9986 2.0004 399.2665 399.6945 0.0673 -1.0000 -1.0000 5942134 1598436032.60 151.3515 59.9997 33.0000 1.9974 1.9991 399.2414 399.6696 0.0673 -1.0000 -1.0000 5942193 1598436032.70 151.3515 59.9997 33.0000 1.9975 1.9993 399.1153 399.5436 0.0674 -1.0000 -1.0000 5942404 1598436032.80 151.3515 59.9997 33.0000 2.0001 2.0018 398.9858 399.4147 0.0674 -1.0000 -1.0000 5942473 1598436032.90 151.3515 59.9997 33.0000 2.0002 2.0019 398.7864 399.2138 0.0673 -1.0000 -1.0000 5942543 1598436033.00 151.5719 59.9997 33.0000 2.0007 2.0024 399.0510 399.4774 0.0671 -1.0000 -1.0000 5942603 1598436033.10 151.5719 59.9997 33.0000 1.9966 1.9984 399.2540 399.6817 0.0673 -1.0000 -1.0000 5942673 1598436033.20 151.5719 59.9997 33.0000 2.0014 2.0032 399.0237 399.4506 0.0670 -1.0000 -1.0000 5942743 1598436033.30 151.5719 59.9997 33.0000 2.0020 2.0038 398.7382 399.1662 0.0673 -1.0000 -1.0000 5942943 1598436033.40 151.5719 59.9997 33.0000 1.9993 2.0011 398.8880 399.3146 0.0671 -1.0000 -1.0000 5943013 1598436033.50 151.5719 59.9997 33.0000 2.0001 2.0019 399.2264 399.6541 0.0673 -1.0000 -1.0000 5943073 1598436033.60 151.3890 59.9997 32.0000 1.9999 2.0017 398.7413 399.1704 0.0674 -1.0000 -1.0000 5943143 1598436033.70 151.3890 59.9997 32.0000 1.9991 2.0009 398.9060 399.3326 0.0671 -1.0000 -1.0000 5943203 1598436033.80 151.3890 59.9997 32.0000 1.9979 1.9997 399.1333 399.5613 0.0673 -1.0000 -1.0000 5943403 1598436033.90 151.3890 59.9997 32.0000 1.9983 2.0001 399.2592 399.6866 0.0672 -1.0000 -1.0000 5943483 1598436034.00 151.3890 59.9997 32.0000 1.9992 2.0010 398.8655 399.2931 0.0673 -1.0000 -1.0000 5943543 1598436034.10 151.6124 59.9997 32.0000 2.0020 2.0038 398.8224 399.2505 0.0674 -1.0000 -1.0000 5943603 1598436034.20 151.6822 59.9997 32.0000 2.0007 2.0024 398.7513 399.1792 0.0673 -1.0000 -1.0000 5943673 1598436034.30 151.6822 59.9997 32.0000 1.9989 2.0007 399.1704 399.5980 0.0672 -1.0000 -1.0000 5944183 1598436034.40 151.6822 59.9997 32.0000 1.9989 2.0006 399.4047 399.8325 0.0672 -1.0000 -1.0000 5944242 1598436034.50 151.6822 59.9997 32.0000 2.0011 2.0028 399.2044 399.6322 0.0672 -1.0000 -1.0000 5944313 1598436034.60 151.6822 59.9997 32.0000 1.9987 2.0004 398.9982 399.4248 0.0671 -1.0000 -1.0000 5944382 1598436034.70 151.5743 59.9985 32.0000 1.9976 1.9994 399.0316 399.4592 0.0672 -1.0000 -1.0000 5944442 1598436034.80 151.5743 59.9985 32.0000 1.9987 2.0005 399.2063 399.6334 0.0672 -1.0000 -1.0000 5944692 1598436034.90 151.5743 59.9985 32.0000 2.0000 2.0017 399.3002 399.7283 0.0673 -1.0000 -1.0000 5944752 1598436035.00 151.5743 59.9985 32.0000 2.0009 2.0027 398.8867 399.3142 0.0672 -1.0000 -1.0000 5944822 1598436035.10 151.5743 59.9985 32.0000 2.0000 2.0018 398.6843 399.1123 0.0674 -1.0000 -1.0000 5944892 1598436035.20 151.5743 59.9985 32.0000 2.0007 2.0025 398.9638 399.3917 0.0672 -1.0000 -1.0000 5944952 1598436035.30 151.4888 59.9985 32.0000 2.0004 2.0022 399.0676 399.4952 0.0672 -1.0000 -1.0000 5945292 1598436035.40 151.4838 59.9985 32.0000 1.9994 2.0012 399.1214 399.5499 0.0674 -1.0000 -1.0000 5945352 1598436035.50 151.4838 59.9985 32.0000 1.9991 2.0009 398.7510 399.1777 0.0671 -1.0000 -1.0000 5945412 1598436035.60 151.4838 59.9985 32.0000 1.9992 2.0010 398.9034 399.3307 0.0673 -1.0000 -1.0000 5945492 1598436035.70 151.4838 59.9985 32.0000 1.9997 2.0015 399.1813 399.6085 0.0671 -1.0000 -1.0000 5945552 1598436035.80 151.4838 59.9985 32.0000 2.0016 2.0034 399.0855 399.5134 0.0673 -1.0000 -1.0000 5945612 1598436035.90 151.6534 59.9985 32.0000 2.0014 2.0031 398.8951 399.3229 0.0673 -1.0000 -1.0000 5945692 1598436036.00 151.6534 59.9985 32.0000 2.0000 2.0017 398.6970 399.1245 0.0672 -1.0000 -1.0000 5945752 1598436036.10 151.6534 59.9985 32.0000 1.9983 2.0001 398.5071 398.9334 0.0671 -1.0000 -1.0000 5945812 1598436036.20 151.6534 59.9985 32.0000 1.9844 1.9862 395.5844 396.0076 0.0671 -1.0000 -1.0000 5945892 1598436036.30 151.6534 59.9985 32.0000 1.9166 1.9183 382.0229 382.4314 0.0669 -1.0000 -1.0000 5945951 1598436036.40 151.8843 59.9985 32.0000 1.7408 1.7423 343.9225 344.2860 0.0662 -1.0000 -1.0000 5946012 1598436036.50 151.9258 59.9985 32.0000 1.4290 1.4302 285.7572 286.0550 0.0651 -1.0000 -1.0000 5946082 1598436036.60 151.9258 59.9985 32.0000 1.1216 1.1225 228.4406 228.6739 0.0639 -1.0000 -1.0000 5946151 1598436036.70 151.9258 59.9985 32.0000 0.9313 0.9321 188.3727 188.5628 0.0633 -1.0000 -1.0000 5946211 1598436036.80 151.9258 59.9985 32.0000 0.8488 0.8495 172.6970 172.8701 0.0627 -1.0000 -1.0000 5946282 1598436036.90 151.8944 59.9985 32.0000 0.8461 0.8468 170.4469 170.6175 0.0629 -1.0000 -1.0000 5946631 1598436037.00 151.4624 59.9985 32.0000 0.8615 0.8623 172.3979 172.5709 0.0630 -1.0000 -1.0000 5946702 1598436037.10 151.4624 59.9985 32.0000 0.8807 0.8815 175.9402 176.1170 0.0630 -1.0000 -1.0000 5946771 1598436037.20 151.4624 59.9985 32.0000 0.8981 0.8989 179.2630 179.4433 0.0632 -1.0000 -1.0000 5946832 1598436037.30 151.4624 59.9985 32.0000 0.9139 0.9147 182.1183 182.3016 0.0632 -1.0000 -1.0000 5946911 1598436037.40 151.4624 59.9985 32.0000 0.9262 0.9269 184.2234 184.4091 0.0632 -1.0000 -1.0000 5947131 1598436037.50 151.4624 59.9985 32.0000 0.9331 0.9339 185.5815 185.7685 0.0633 -1.0000 -1.0000 5947201 1598436037.60 151.6929 59.9985 32.0000 0.9356 0.9364 186.4626 186.6502 0.0632 -1.0000 -1.0000 5947271 1598436037.70 151.6929 59.9985 32.0000 0.9400 0.9408 187.3040 187.4928 0.0631 -1.0000 -1.0000 5947331 1598436037.80 151.6929 59.9985 32.0000 0.9465 0.9473 188.3927 188.5825 0.0633 -1.0000 -1.0000 5947391 1598436037.90 151.6929 59.9985 32.0000 0.9566 0.9574 190.2157 190.4078 0.0633 -1.0000 -1.0000 5947631 1598436038.00 151.6929 59.9985 32.0000 0.9675 0.9683 192.5098 192.7041 0.0634 -1.0000 -1.0000 5947691 1598436038.10 151.6929 59.9985 32.0000 0.9806 0.9814 194.6576 194.8549 0.0636 -1.0000 -1.0000 5947751 1598436038.20 151.6727 59.9985 32.0000 0.9913 0.9921 196.8935 197.0931 0.0636 -1.0000 -1.0000 5947831 1598436038.30 151.6727 59.9985 32.0000 1.0005 1.0013 198.8663 199.0674 0.0635 -1.0000 -1.0000 5947891 1598436038.40 151.6727 59.9985 32.0000 1.0094 1.0102 200.5733 200.7761 0.0634 -1.0000 -1.0000 5948121 1598436038.50 151.6727 59.9985 32.0000 1.0176 1.0185 201.8493 202.0543 0.0637 -1.0000 -1.0000 5948201 1598436038.60 151.6727 59.9985 32.0000 1.0235 1.0243 203.0313 203.2369 0.0635 -1.0000 -1.0000 5948261 1598436038.70 151.6727 59.9985 32.0000 1.0261 1.0270 204.0254 204.2321 0.0636 -1.0000 -1.0000 5948321 1598436038.80 151.5829 59.9985 32.0000 1.0303 1.0312 204.9575 205.1656 0.0637 -1.0000 -1.0000 5948391 1598436038.90 151.5829 59.9985 32.0000 1.0327 1.0335 204.9140 205.1220 0.0638 -1.0000 -1.0000 5948691 1598436039.00 151.5829 59.9985 32.0000 1.0270 1.0279 203.7221 203.9286 0.0636 -1.0000 -1.0000 5948750 1598436039.10 151.5829 59.9985 32.0000 1.0175 1.0183 202.2106 202.4157 0.0636 -1.0000 -1.0000 5948821 1598436039.20 151.5829 59.9985 32.0000 1.0107 1.0116 201.1840 201.3879 0.0636 -1.0000 -1.0000 5948891 1598436039.30 151.6333 59.9985 32.0000 1.0134 1.0142 201.1245 201.3284 0.0636 -1.0000 -1.0000 5948960 1598436039.40 151.7593 59.9985 32.0000 1.0205 1.0214 202.3271 202.5326 0.0637 -1.0000 -1.0000 5949180 1598436039.50 151.7593 59.9985 32.0000 1.0275 1.0284 203.9891 204.1963 0.0638 -1.0000 -1.0000 5949250 1598436039.60 151.7593 59.9985 32.0000 1.0321 1.0329 205.0535 205.2624 0.0638 -1.0000 -1.0000 5949320 1598436039.70 151.7593 59.9985 32.0000 1.0309 1.0318 204.5844 204.7919 0.0637 -1.0000 -1.0000 5949380 1598436039.80 151.7593 59.9985 32.0000 1.0240 1.0248 203.0298 203.2363 0.0639 -1.0000 -1.0000 5949450 1598436039.90 151.5385 59.9986 32.0000 1.0140 1.0148 201.4815 201.6861 0.0637 -1.0000 -1.0000 5949520 1598436040.00 151.5385 59.9986 32.0000 1.0052 1.0060 199.9701 200.1729 0.0636 -1.0000 -1.0000 5949580 1598436040.10 151.5385 59.9986 32.0000 1.0007 1.0015 199.0553 199.2571 0.0636 -1.0000 -1.0000 5949640 1598436040.20 151.5385 59.9986 32.0000 1.0009 1.0017 198.8153 199.0165 0.0635 -1.0000 -1.0000 5949720 1598436040.30 151.5385 59.9986 32.0000 1.0025 1.0033 199.1719 199.3737 0.0636 -1.0000 -1.0000 5949780 1598436040.40 151.5385 59.9986 32.0000 1.0073 1.0082 200.3209 200.5239 0.0636 -1.0000 -1.0000 5949840 1598436040.50 151.5534 59.9986 32.0000 1.0174 1.0182 202.1471 202.3514 0.0635 -1.0000 -1.0000 5950649 1598436040.60 151.5582 59.9986 32.0000 1.0298 1.0306 203.9462 204.1530 0.0636 -1.0000 -1.0000 5950720 1598436040.70 151.5582 59.9986 32.0000 1.0372 1.0380 205.2805 205.4885 0.0636 -1.0000 -1.0000 5950780 1598436040.80 151.5582 59.9986 32.0000 1.0384 1.0393 205.5344 205.7436 0.0638 -1.0000 -1.0000 5950849 1598436040.90 151.5582 59.9986 32.0000 1.0340 1.0349 205.0067 205.2143 0.0635 -1.0000 -1.0000 5950920 1598436041.00 151.5551 59.9986 32.0000 1.0300 1.0309 204.1264 204.3345 0.0638 -1.0000 -1.0000 5950979 1598436041.10 151.4899 59.9986 32.0000 1.0287 1.0296 203.7247 203.9313 0.0637 -1.0000 -1.0000 5951049 1598436041.20 151.4899 59.9986 32.0000 1.0303 1.0312 203.8299 204.0373 0.0638 -1.0000 -1.0000 5951110 1598436041.30 151.4899 59.9986 32.0000 1.0312 1.0320 204.0282 204.2349 0.0636 -1.0000 -1.0000 5951179 1598436041.40 151.4899 59.9986 32.0000 1.0298 1.0307 203.7183 203.9251 0.0636 -1.0000 -1.0000 5951249 1598436041.50 151.4899 59.9986 32.0000 1.0258 1.0267 202.9097 203.1158 0.0638 -1.0000 -1.0000 5951309 1598436041.60 151.4899 59.9986 32.0000 1.0225 1.0234 202.3116 202.5172 0.0638 -1.0000 -1.0000 5951379 1598436041.70 151.3860 59.9986 32.0000 1.0219 1.0227 203.0836 203.2900 0.0638 -1.0000 -1.0000 5951449 1598436041.80 151.5970 59.9986 32.0000 1.0480 1.0489 208.3347 208.5461 0.0637 -1.0000 -1.0000 5951519 1598436041.90 151.5970 59.9986 32.0000 1.1418 1.1428 228.4210 228.6543 0.0642 -1.0000 -1.0000 5951589 1598436042.00 151.5970 59.9986 32.0000 1.3503 1.3514 267.5406 267.8172 0.0651 -1.0000 -1.0000 5951659 1598436042.10 151.5970 59.9986 32.0000 1.5990 1.6003 315.7737 316.1048 0.0659 -1.0000 -1.0000 5951719 1598436042.20 151.5970 59.9986 32.0000 1.8033 1.8049 355.0472 355.4235 0.0667 -1.0000 -1.0000 5951789 1598436042.30 151.5970 59.9986 32.0000 1.9180 1.9197 379.1183 379.5220 0.0668 -1.0000 -1.0000 5951849 1598436042.40 151.5970 59.9986 32.0000 1.9650 1.9668 389.3071 389.7246 0.0673 -1.0000 -1.0000 5951919 1598436042.50 151.5970 59.9986 32.0000 1.9829 1.9847 394.0693 394.4917 0.0673 -1.0000 -1.0000 5952399 1598436042.60 151.5970 59.9986 32.0000 1.9889 1.9907 395.5834 396.0091 0.0676 -1.0000 -1.0000 5952469 1598436042.70 151.5882 59.9986 32.0000 1.9915 1.9933 396.0072 396.4314 0.0673 -1.0000 -1.0000 5952529 1598436042.80 151.2939 59.9986 32.0000 1.9925 1.9943 396.7382 397.1652 0.0675 -1.0000 -1.0000 5952599 1598436042.90 151.2939 59.9986 32.0000 1.9941 1.9959 397.2281 397.6554 0.0675 -1.0000 -1.0000 5952659 1598436043.00 151.2939 59.9986 32.0000 1.9943 1.9960 397.5570 397.9834 0.0673 -1.0000 -1.0000 5952729 1598436043.10 151.2939 59.9986 32.0000 1.9953 1.9971 397.4384 397.8654 0.0674 -1.0000 -1.0000 5952919 1598436043.20 151.2939 59.9986 32.0000 1.9965 1.9982 397.5150 397.9407 0.0672 -1.0000 -1.0000 5952978 1598436043.30 151.2939 59.9986 32.0000 1.9964 1.9982 397.8594 398.2867 0.0673 -1.0000 -1.0000 5953048 1598436043.40 151.3955 59.9986 32.0000 1.9964 1.9981 398.1128 398.5405 0.0675 -1.0000 -1.0000 5953109 1598436043.50 151.3955 59.9986 32.0000 1.9967 1.9985 398.2904 398.7178 0.0673 -1.0000 -1.0000 5953168 1598436043.60 151.3955 59.9986 32.0000 2.0002 2.0020 397.9794 398.4062 0.0673 -1.0000 -1.0000 5953428 1598436043.70 151.3955 59.9986 32.0000 1.9984 2.0002 397.9814 398.4083 0.0673 -1.0000 -1.0000 5953488 1598436043.80 151.3955 59.9986 32.0000 1.9971 1.9989 398.3041 398.7321 0.0674 -1.0000 -1.0000 5953548 1598436043.90 151.3912 59.9986 32.0000 1.9952 1.9970 398.4873 398.9154 0.0674 -1.0000 -1.0000 5953628 1598436044.00 151.3894 59.9986 32.0000 1.9973 1.9991 398.2878 398.7153 0.0673 -1.0000 -1.0000 5953688 1598436044.10 151.3894 59.9986 32.0000 1.9971 1.9989 398.2421 398.6691 0.0673 -1.0000 -1.0000 5953858 1598436044.20 151.3894 59.9986 32.0000 1.9962 1.9980 398.4220 398.8503 0.0675 -1.0000 -1.0000 5953938 1598436044.30 151.3894 59.9986 32.0000 1.9975 1.9993 398.4906 398.9189 0.0674 -1.0000 -1.0000 5953998 1598436044.40 151.3894 59.9986 32.0000 1.9983 2.0001 398.2585 398.6841 0.0672 -1.0000 -1.0000 5954058 1598436044.50 151.3232 59.9986 32.0000 1.9997 2.0014 398.2689 398.6958 0.0672 -1.0000 -1.0000 5954128 1598436044.60 151.3232 59.9986 32.0000 1.9993 2.0010 398.2108 398.6387 0.0674 -1.0000 -1.0000 5954408 1598436044.70 151.3232 59.9986 32.0000 1.9982 2.0000 398.7195 399.1479 0.0674 -1.0000 -1.0000 5954468 1598436044.80 151.3232 59.9986 32.0000 2.0013 2.0030 398.3529 398.7810 0.0673 -1.0000 -1.0000 5954548 1598436044.90 151.3232 59.9986 32.0000 1.9983 2.0001 398.4694 398.8968 0.0673 -1.0000 -1.0000 5954608 1598436045.00 151.4429 59.9992 32.0000 1.9989 2.0007 398.8329 399.2613 0.0675 -1.0000 -1.0000 5954668 1598436045.10 151.4828 59.9994 32.0000 1.9983 2.0000 398.6315 399.0604 0.0674 -1.0000 -1.0000 5955117 1598436045.20 151.4828 59.9994 32.0000 1.9996 2.0014 398.4752 398.9033 0.0674 -1.0000 -1.0000 5955177 1598436045.30 151.4828 59.9994 32.0000 1.9997 2.0014 398.2732 398.7007 0.0673 -1.0000 -1.0000 5955257 1598436045.40 151.4828 59.9994 32.0000 1.9979 1.9996 398.6336 399.0613 0.0674 -1.0000 -1.0000 5955317 1598436045.50 151.4828 59.9994 32.0000 1.9986 2.0003 398.5787 399.0065 0.0673 -1.0000 -1.0000 5955377 1598436045.60 151.5346 59.9994 32.0000 1.9993 2.0011 398.4720 398.9001 0.0674 -1.0000 -1.0000 5955457 1598436045.70 151.5955 59.9994 32.0000 1.9988 2.0005 398.2897 398.7163 0.0672 -1.0000 -1.0000 5955627 1598436045.80 151.5955 59.9994 32.0000 1.9989 2.0007 398.7943 399.2218 0.0673 -1.0000 -1.0000 5955687 1598436045.90 151.5955 59.9994 32.0000 1.9995 2.0013 398.8225 399.2506 0.0674 -1.0000 -1.0000 5955767 1598436046.00 151.5955 59.9994 32.0000 2.0006 2.0024 398.4948 398.9227 0.0673 -1.0000 -1.0000 5955827 1598436046.10 151.5955 59.9994 32.0000 1.9990 2.0007 398.6025 399.0300 0.0673 -1.0000 -1.0000 5955887 1598436046.20 151.2748 59.9994 32.0000 1.9966 1.9984 398.9042 399.3324 0.0674 -1.0000 -1.0000 5955957 1598436046.30 151.2077 59.9994 32.0000 1.9961 1.9978 398.8990 399.3278 0.0674 -1.0000 -1.0000 5956027 1598436046.40 151.2077 59.9994 32.0000 1.9968 1.9986 398.7174 399.1444 0.0672 -1.0000 -1.0000 5956087 1598436046.50 151.2077 59.9994 32.0000 1.9991 2.0009 398.4481 398.8755 0.0673 -1.0000 -1.0000 5956157 1598436046.60 151.2077 59.9994 32.0000 1.9977 1.9994 398.6813 399.1095 0.0674 -1.0000 -1.0000 5956227 1598436046.70 151.2077 59.9994 32.0000 1.9991 2.0009 398.9462 399.3741 0.0673 -1.0000 -1.0000 5956287 1598436046.80 151.2683 59.9994 32.0000 1.9970 1.9988 399.0293 399.4577 0.0674 -1.0000 -1.0000 5956357 1598436046.90 151.2683 59.9994 32.0000 1.9981 1.9998 398.4598 398.8872 0.0673 -1.0000 -1.0000 5956417 1598436047.00 151.2683 59.9994 32.0000 1.9992 2.0010 398.4818 398.9096 0.0674 -1.0000 -1.0000 5956487 1598436047.10 151.2683 59.9994 32.0000 1.9995 2.0012 398.5732 399.0005 0.0672 -1.0000 -1.0000 5956557 1598436047.20 151.2683 59.9994 32.0000 1.9988 2.0006 398.9044 399.3326 0.0673 -1.0000 -1.0000 5956646 1598436047.30 151.4240 59.9994 32.0000 1.9974 1.9992 398.8936 399.3220 0.0674 -1.0000 -1.0000 5956726 1598436047.40 151.4240 59.9994 32.0000 1.9990 2.0008 398.7312 399.1594 0.0674 -1.0000 -1.0000 5956786 1598436047.50 151.4240 59.9994 32.0000 1.9979 1.9997 398.3875 398.8155 0.0672 -1.0000 -1.0000 5956846 1598436047.60 151.4240 59.9994 32.0000 1.9985 2.0002 398.7081 399.1368 0.0676 -1.0000 -1.0000 5956916 1598436047.70 151.4240 59.9994 32.0000 1.9978 1.9995 398.9753 399.4046 0.0674 -1.0000 -1.0000 5957446 1598436047.80 151.4240 59.9994 32.0000 1.9987 2.0005 398.9919 399.4206 0.0675 -1.0000 -1.0000 5957516 1598436047.90 151.4985 59.9994 32.0000 1.9973 1.9990 398.9599 399.3891 0.0675 -1.0000 -1.0000 5957586 1598436048.00 151.4985 59.9994 32.0000 1.9990 2.0007 398.4937 398.9224 0.0675 -1.0000 -1.0000 5957646 1598436048.10 151.4985 59.9994 32.0000 1.9993 2.0011 398.8598 399.2876 0.0672 -1.0000 -1.0000 5957706 1598436048.20 151.4985 59.9994 32.0000 1.9998 2.0016 398.9954 399.4223 0.0672 -1.0000 -1.0000 5957936 1598436048.30 151.4985 59.9994 32.0000 1.9990 2.0008 399.0508 399.4798 0.0674 -1.0000 -1.0000 5957996 1598436048.40 151.4982 59.9994 32.0000 1.9990 2.0008 398.7838 399.2126 0.0675 -1.0000 -1.0000 5958066 1598436048.50 151.4951 59.9994 32.0000 2.0004 2.0021 398.6782 399.1063 0.0674 -1.0000 -1.0000 5958136 1598436048.60 151.4951 59.9994 32.0000 2.0001 2.0019 398.4732 398.9009 0.0673 -1.0000 -1.0000 5958196 1598436048.70 151.4951 59.9994 32.0000 1.9975 1.9992 398.8788 399.3064 0.0673 -1.0000 -1.0000 5958446 1598436048.80 151.4951 59.9994 32.0000 1.9952 1.9970 399.0142 399.4426 0.0673 -1.0000 -1.0000 5958516 1598436048.90 151.4951 59.9994 32.0000 1.9980 1.9997 398.8874 399.3152 0.0673 -1.0000 -1.0000 5958576 1598436049.00 151.5369 59.9994 32.0000 1.9982 2.0000 398.7368 399.1658 0.0674 -1.0000 -1.0000 5958636 1598436049.10 151.5369 59.9994 32.0000 1.9990 2.0007 399.0114 399.4395 0.0673 -1.0000 -1.0000 5958716 1598436049.20 151.5369 59.9994 32.0000 1.9985 2.0002 399.1505 399.5787 0.0673 -1.0000 -1.0000 5959145 1598436049.30 151.5369 59.9994 32.0000 1.9986 2.0004 398.8660 399.2951 0.0674 -1.0000 -1.0000 5959216 1598436049.40 151.5369 59.9994 32.0000 1.9985 2.0003 398.5433 398.9716 0.0675 -1.0000 -1.0000 5959275 1598436049.50 151.5369 59.9994 32.0000 1.9976 1.9993 398.7766 399.2043 0.0673 -1.0000 -1.0000 5959335 1598436049.60 151.4843 59.9994 32.0000 1.9968 1.9986 399.0115 399.4404 0.0674 -1.0000 -1.0000 5959415 1598436049.70 151.4843 59.9994 32.0000 1.9977 1.9994 399.1454 399.5741 0.0674 -1.0000 -1.0000 5959475 1598436049.80 151.4843 59.9994 32.0000 1.9988 2.0006 398.8418 399.2693 0.0673 -1.0000 -1.0000 5959655 1598436049.90 151.4843 59.9994 32.0000 2.0009 2.0027 398.6258 399.0545 0.0675 -1.0000 -1.0000 5959725 1598436050.00 151.4843 59.9994 32.0000 1.9996 2.0014 398.6687 399.0966 0.0673 -1.0000 -1.0000 5959785 1598436050.10 151.4354 59.9994 32.0000 1.9978 1.9996 398.8171 399.2448 0.0673 -1.0000 -1.0000 5959845 1598436050.20 151.4354 59.9994 32.0000 1.9981 1.9999 398.8741 399.3023 0.0674 -1.0000 -1.0000 5959925 1598436050.30 151.4354 59.9994 32.0000 2.0002 2.0020 398.8208 399.2494 0.0674 -1.0000 -1.0000 5959985 1598436050.40 151.4354 59.9994 32.0000 1.9998 2.0016 398.6862 399.1144 0.0674 -1.0000 -1.0000